ZoomInfo Technologies (GTM) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 3.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.93 |
| May 21, 2026 | 3.87 |
| May 20, 2026 | 4.01 |
| May 19, 2026 | 4.19 |
| May 18, 2026 | 4.34 |
| May 15, 2026 | 4.25 |
| May 14, 2026 | 4.34 |
| May 13, 2026 | 4.38 |
| May 12, 2026 | 4.51 |
| May 11, 2026 | 7.08 |
| May 8, 2026 | 7.52 |
| May 7, 2026 | 7.84 |
| May 6, 2026 | 7.68 |
| May 5, 2026 | 7.75 |
| May 4, 2026 | 7.70 |
| May 1, 2026 | 7.87 |
| Apr 30, 2026 | 7.35 |
| Apr 29, 2026 | 7.20 |
| Apr 28, 2026 | 7.26 |
| Apr 27, 2026 | 7.11 |
| Apr 24, 2026 | 7.20 |
| Apr 23, 2026 | 6.86 |
| Apr 22, 2026 | 7.49 |
| Apr 21, 2026 | 7.30 |
| Apr 20, 2026 | 7.34 |
| Apr 17, 2026 | 7.30 |
| Apr 16, 2026 | 7.25 |
| Apr 15, 2026 | 7.22 |
| Apr 14, 2026 | 6.76 |
| Apr 13, 2026 | 6.41 |
| Apr 10, 2026 | 6.03 |
| Apr 9, 2026 | 6.25 |
| Apr 8, 2026 | 6.55 |
| Apr 7, 2026 | 6.77 |
| Apr 6, 2026 | 6.95 |
| Apr 2, 2026 | 6.78 |
| Apr 1, 2026 | 6.83 |
| Mar 31, 2026 | 7.00 |
| Mar 30, 2026 | 7.77 |
| Mar 27, 2026 | 7.41 |
| Mar 26, 2026 | 7.72 |
| Mar 25, 2026 | 7.54 |
| Mar 24, 2026 | 7.46 |
| Mar 23, 2026 | 8.07 |
| Mar 20, 2026 | 7.69 |
| Mar 19, 2026 | 7.74 |
| Mar 18, 2026 | 7.66 |
| Mar 17, 2026 | 7.62 |
| Mar 16, 2026 | 7.50 |
| Mar 13, 2026 | 7.57 |
| Mar 12, 2026 | 7.82 |
| Mar 11, 2026 | 8.23 |
| Mar 10, 2026 | 8.26 |
| Mar 9, 2026 | 8.53 |
| Mar 6, 2026 | 8.62 |
| Mar 5, 2026 | 8.66 |
| Mar 4, 2026 | 8.16 |
| Mar 3, 2026 | 8.15 |
| Mar 2, 2026 | 8.07 |
| Feb 27, 2026 | 8.12 |
| Feb 26, 2026 | 8.39 |
| Feb 25, 2026 | 8.00 |
| Feb 24, 2026 | 7.80 |
| Feb 23, 2026 | 7.86 |
| Feb 20, 2026 | 8.46 |
| Feb 19, 2026 | 8.43 |
| Feb 18, 2026 | 8.68 |
| Feb 17, 2026 | 8.52 |
| Feb 13, 2026 | 8.33 |
| Feb 12, 2026 | 8.25 |
| Feb 11, 2026 | 8.62 |
| Feb 10, 2026 | 8.72 |
| Feb 9, 2026 | 9.71 |
| Feb 6, 2026 | 9.70 |
| Feb 5, 2026 | 8.94 |
| Feb 4, 2026 | 9.07 |
| Feb 3, 2026 | 9.14 |
| Feb 2, 2026 | 10.41 |
| Jan 30, 2026 | 10.76 |
| Jan 29, 2026 | 10.96 |
| Jan 28, 2026 | 11.71 |
| Jan 27, 2026 | 11.72 |
| Jan 26, 2026 | 11.99 |
| Jan 23, 2026 | 11.86 |
| Jan 22, 2026 | 12.30 |
| Jan 21, 2026 | 11.78 |
| Jan 20, 2026 | 11.81 |
| Jan 16, 2026 | 12.17 |
| Jan 15, 2026 | 13.56 |
| Jan 14, 2026 | 13.67 |
| Jan 13, 2026 | 13.65 |
| Jan 12, 2026 | 14.23 |
| Jan 9, 2026 | 14.13 |
| Jan 8, 2026 | 14.39 |
| Jan 7, 2026 | 14.25 |
| Jan 6, 2026 | 14.26 |
| Jan 5, 2026 | 13.90 |
| Jan 2, 2026 | 13.00 |
| Dec 31, 2025 | 13.80 |
| Dec 30, 2025 | 16.20 |
| Dec 29, 2025 | 16.07 |
| Dec 26, 2025 | 16.34 |
| Dec 24, 2025 | 16.34 |
| Dec 23, 2025 | 16.26 |
| Dec 22, 2025 | 16.49 |
| Dec 19, 2025 | 16.59 |
| Dec 18, 2025 | 16.43 |
| Dec 17, 2025 | 16.26 |
| Dec 16, 2025 | 16.07 |
| Dec 15, 2025 | 15.81 |
| Dec 12, 2025 | 16.08 |
| Dec 11, 2025 | 16.08 |
| Dec 10, 2025 | 16.36 |
| Dec 9, 2025 | 16.15 |
| Dec 8, 2025 | 16.07 |
| Dec 5, 2025 | 16.05 |
| Dec 4, 2025 | 16.00 |
| Dec 3, 2025 | 16.26 |
| Dec 2, 2025 | 16.33 |
| Dec 1, 2025 | 16.34 |
| Nov 28, 2025 | 16.02 |
| Nov 26, 2025 | 15.61 |
| Nov 25, 2025 | 15.53 |
| Nov 24, 2025 | 15.32 |
| Nov 21, 2025 | 15.29 |
| Nov 20, 2025 | 14.64 |
| Nov 19, 2025 | 15.01 |
| Nov 18, 2025 | 15.16 |
| Nov 17, 2025 | 15.53 |
| Nov 14, 2025 | 16.47 |
| Nov 13, 2025 | 16.51 |
| Nov 12, 2025 | 16.86 |
| Nov 11, 2025 | 17.07 |
| Nov 10, 2025 | 17.07 |
| Nov 7, 2025 | 17.08 |
| Nov 6, 2025 | 17.29 |
| Nov 5, 2025 | 18.13 |
| Nov 4, 2025 | 18.89 |
| Nov 3, 2025 | 19.07 |
| Oct 31, 2025 | 18.13 |
| Oct 30, 2025 | 17.61 |
| Oct 29, 2025 | 17.64 |
| Oct 28, 2025 | 18.19 |
| Oct 27, 2025 | 18.45 |
| Oct 24, 2025 | 17.99 |
| Oct 23, 2025 | 17.85 |
| Oct 22, 2025 | 17.67 |
| Oct 21, 2025 | 17.54 |
| Oct 20, 2025 | 16.91 |
| Oct 17, 2025 | 16.28 |
| Oct 16, 2025 | 16.42 |
| Oct 15, 2025 | 16.57 |
| Oct 14, 2025 | 16.57 |
| Oct 13, 2025 | 16.60 |
| Oct 10, 2025 | 16.10 |
| Oct 9, 2025 | 16.86 |
| Oct 8, 2025 | 16.81 |
| Oct 7, 2025 | 16.96 |
| Oct 6, 2025 | 17.24 |
| Oct 3, 2025 | 16.84 |
| Oct 2, 2025 | 16.88 |
| Oct 1, 2025 | 16.59 |
| Sep 30, 2025 | 17.63 |
| Sep 29, 2025 | 21.66 |
| Sep 26, 2025 | 21.57 |
| Sep 25, 2025 | 21.17 |
| Sep 24, 2025 | 21.47 |
| Sep 23, 2025 | 22.22 |
| Sep 22, 2025 | 22.34 |
| Sep 19, 2025 | 22.07 |
| Sep 18, 2025 | 22.65 |
| Sep 17, 2025 | 22.41 |
| Sep 16, 2025 | 22.09 |
| Sep 15, 2025 | 22.77 |
| Sep 12, 2025 | 21.76 |
| Sep 11, 2025 | 21.92 |
| Sep 10, 2025 | 21.27 |
| Sep 9, 2025 | 19.68 |
| Sep 8, 2025 | 19.86 |
| Sep 5, 2025 | 19.08 |
| Sep 4, 2025 | 18.87 |
| Sep 3, 2025 | 19.36 |
| Sep 2, 2025 | 19.19 |
| Aug 29, 2025 | 20.33 |
| Aug 28, 2025 | 20.32 |
| Aug 27, 2025 | 20.05 |
| Aug 26, 2025 | 19.08 |
| Aug 25, 2025 | 19.51 |
| Aug 22, 2025 | 20.05 |
| Aug 21, 2025 | 18.83 |
| Aug 20, 2025 | 18.83 |
| Aug 19, 2025 | 19.23 |
| Aug 18, 2025 | 19.68 |
| Aug 15, 2025 | 19.45 |
| Aug 14, 2025 | 18.78 |
| Aug 13, 2025 | 18.82 |
| Aug 12, 2025 | 17.90 |
| Aug 11, 2025 | 17.79 |
| Aug 8, 2025 | 18.31 |
| Aug 7, 2025 | 19.38 |
| Aug 6, 2025 | 19.00 |
| Aug 5, 2025 | 18.27 |
| Aug 4, 2025 | 19.86 |
| Aug 1, 2025 | 19.04 |
| Jul 31, 2025 | 20.20 |
| Jul 30, 2025 | 20.31 |
| Jul 29, 2025 | 20.78 |
| Jul 28, 2025 | 21.36 |
| Jul 25, 2025 | 20.93 |
| Jul 24, 2025 | 20.50 |
| Jul 23, 2025 | 20.59 |
| Jul 22, 2025 | 20.07 |
| Jul 21, 2025 | 19.66 |
| Jul 18, 2025 | 19.42 |
| Jul 17, 2025 | 19.49 |
| Jul 16, 2025 | 19.30 |
| Jul 15, 2025 | 18.95 |
| Jul 14, 2025 | 19.68 |
| Jul 11, 2025 | 19.02 |
| Jul 10, 2025 | 19.34 |
| Jul 9, 2025 | 19.45 |
| Jul 8, 2025 | 18.93 |
| Jul 7, 2025 | 18.72 |
| Jul 3, 2025 | 19.13 |
| Jul 2, 2025 | 18.72 |
| Jul 1, 2025 | 18.80 |
| Jun 30, 2025 | 18.87 |
| Jun 27, 2025 | 31.50 |
| Jun 26, 2025 | 30.94 |
| Jun 25, 2025 | 30.36 |
| Jun 24, 2025 | 31.33 |
| Jun 23, 2025 | 30.29 |
| Jun 20, 2025 | 30.55 |
| Jun 18, 2025 | 30.36 |
| Jun 17, 2025 | 30.45 |
| Jun 16, 2025 | 31.17 |
| Jun 13, 2025 | 30.10 |
| Jun 12, 2025 | 31.17 |
| Jun 11, 2025 | 31.98 |
| Jun 10, 2025 | 31.59 |
| Jun 9, 2025 | 31.69 |
| Jun 6, 2025 | 30.91 |
| Jun 5, 2025 | 31.11 |
| Jun 4, 2025 | 31.11 |
| Jun 3, 2025 | 31.17 |
| Jun 2, 2025 | 29.80 |
| May 30, 2025 | 29.74 |
| May 29, 2025 | 28.99 |
| May 28, 2025 | 29.64 |
| May 27, 2025 | 30.65 |
| May 23, 2025 | 29.51 |
| May 22, 2025 | 29.74 |
| May 21, 2025 | 29.64 |
| May 20, 2025 | 30.23 |
| May 19, 2025 | 30.88 |
| May 16, 2025 | 31.85 |
| May 15, 2025 | 31.40 |
| May 14, 2025 | 31.95 |
| May 13, 2025 | 31.30 |
| May 12, 2025 | 32.21 |
| May 9, 2025 | 29.09 |
| May 8, 2025 | 28.73 |
| May 7, 2025 | 27.95 |
| May 6, 2025 | 27.59 |
| May 5, 2025 | 28.27 |
| May 2, 2025 | 27.95 |
| May 1, 2025 | 26.74 |
| Apr 30, 2025 | 26.52 |
| Apr 29, 2025 | 26.97 |
| Apr 28, 2025 | 27.00 |
| Apr 25, 2025 | 27.26 |
| Apr 24, 2025 | 27.07 |
| Apr 23, 2025 | 25.44 |
| Apr 22, 2025 | 24.50 |
| Apr 21, 2025 | 23.62 |
| Apr 17, 2025 | 24.73 |
| Apr 16, 2025 | 24.66 |
| Apr 15, 2025 | 24.95 |
| Apr 14, 2025 | 24.69 |
| Apr 11, 2025 | 24.47 |
| Apr 10, 2025 | 24.17 |
| Apr 9, 2025 | 26.52 |
| Apr 8, 2025 | 22.77 |
| Apr 7, 2025 | 23.91 |
| Apr 4, 2025 | 23.16 |
| Apr 3, 2025 | 27.26 |
| Apr 2, 2025 | 30.58 |
| Apr 1, 2025 | 30.68 |
| Mar 31, 2025 | 31.20 |
| Mar 28, 2025 | 35.91 |
| Mar 27, 2025 | 38.74 |
| Mar 26, 2025 | 39.55 |
| Mar 25, 2025 | 39.89 |
| Mar 24, 2025 | 39.70 |
| Mar 21, 2025 | 39.03 |
| Mar 20, 2025 | 38.40 |
| Mar 19, 2025 | 38.81 |
| Mar 18, 2025 | 37.55 |
| Mar 17, 2025 | 37.88 |
| Mar 14, 2025 | 37.40 |
| Mar 13, 2025 | 37.58 |
| Mar 12, 2025 | 39.22 |
| Mar 11, 2025 | 39.52 |
| Mar 10, 2025 | 40.04 |
| Mar 7, 2025 | 41.34 |
| Mar 6, 2025 | 40.93 |
| Mar 5, 2025 | 42.79 |
| Mar 4, 2025 | 42.30 |
| Mar 3, 2025 | 41.45 |
| Feb 28, 2025 | 41.89 |
| Feb 27, 2025 | 43.19 |
| Feb 26, 2025 | 42.15 |
| Feb 25, 2025 | 33.98 |
| Feb 24, 2025 | 34.39 |
| Feb 21, 2025 | 34.42 |
| Feb 20, 2025 | 35.35 |
| Feb 19, 2025 | 36.36 |
| Feb 18, 2025 | 37.62 |
| Feb 14, 2025 | 36.62 |
| Feb 13, 2025 | 36.36 |
| Feb 12, 2025 | 36.80 |
| Feb 11, 2025 | 36.54 |
| Feb 10, 2025 | 36.77 |
| Feb 7, 2025 | 35.73 |
| Feb 6, 2025 | 36.80 |
| Feb 5, 2025 | 37.43 |
| Feb 4, 2025 | 37.34 |
| Feb 3, 2025 | 36.39 |
| Jan 31, 2025 | 36.80 |
| Jan 30, 2025 | 37.47 |
| Jan 29, 2025 | 36.88 |
| Jan 28, 2025 | 37.58 |
| Jan 27, 2025 | 36.13 |
| Jan 24, 2025 | 35.65 |
| Jan 23, 2025 | 35.54 |
| Jan 22, 2025 | 35.32 |
| Jan 21, 2025 | 35.65 |
| Jan 17, 2025 | 36.10 |
| Jan 16, 2025 | 36.39 |
| Jan 15, 2025 | 35.39 |
| Jan 14, 2025 | 34.87 |
| Jan 13, 2025 | 34.94 |
| Jan 10, 2025 | 33.61 |
| Jan 8, 2025 | 34.28 |
| Jan 7, 2025 | 36.25 |
| Jan 6, 2025 | 37.51 |
| Jan 3, 2025 | 38.08 |
| Jan 2, 2025 | 37.43 |
| Dec 31, 2024 | 37.62 |
| Dec 30, 2024 | 25.87 |
| Dec 27, 2024 | 26.54 |
| Dec 26, 2024 | 27.58 |
| Dec 24, 2024 | 26.88 |
| Dec 23, 2024 | 26.95 |
| Dec 20, 2024 | 26.88 |
| Dec 19, 2024 | 26.07 |
| Dec 18, 2024 | 26.33 |
| Dec 17, 2024 | 27.91 |
| Dec 16, 2024 | 27.14 |
| Dec 13, 2024 | 25.87 |
| Dec 12, 2024 | 26.41 |
| Dec 11, 2024 | 26.82 |
| Dec 10, 2024 | 26.05 |
| Dec 9, 2024 | 27.32 |
| Dec 6, 2024 | 27.52 |
| Dec 5, 2024 | 27.34 |
| Dec 4, 2024 | 27.94 |
| Dec 3, 2024 | 27.42 |
| Dec 2, 2024 | 28.35 |
| Nov 29, 2024 | 27.27 |
| Nov 27, 2024 | 27.42 |
| Nov 26, 2024 | 27.14 |
| Nov 25, 2024 | 27.07 |
| Nov 22, 2024 | 26.46 |
| Nov 21, 2024 | 25.79 |
| Nov 20, 2024 | 26.44 |
| Nov 19, 2024 | 24.57 |
| Nov 18, 2024 | 24.08 |
| Nov 15, 2024 | 25.43 |
| Nov 14, 2024 | 26.33 |
| Nov 13, 2024 | 26.20 |
| Nov 12, 2024 | 32.81 |
| Nov 11, 2024 | 31.70 |
| Nov 8, 2024 | 29.99 |
| Nov 7, 2024 | 29.42 |
| Nov 6, 2024 | 29.60 |
| Nov 5, 2024 | 27.91 |
| Nov 4, 2024 | 28.17 |
| Nov 1, 2024 | 28.28 |
| Oct 31, 2024 | 27.55 |
| Oct 30, 2024 | 26.38 |
| Oct 29, 2024 | 26.85 |
| Oct 28, 2024 | 26.75 |
| Oct 25, 2024 | 26.10 |
| Oct 24, 2024 | 25.87 |
| Oct 23, 2024 | 25.74 |
| Oct 22, 2024 | 26.10 |
| Oct 21, 2024 | 26.64 |
| Oct 18, 2024 | 26.41 |
| Oct 17, 2024 | 25.87 |
| Oct 16, 2024 | 25.17 |
| Oct 15, 2024 | 25.24 |
| Oct 14, 2024 | 25.56 |
| Oct 11, 2024 | 25.19 |
| Oct 10, 2024 | 24.54 |
| Oct 9, 2024 | 24.62 |
| Oct 8, 2024 | 23.38 |
| Oct 7, 2024 | 23.69 |
| Oct 4, 2024 | 24.57 |
| Oct 3, 2024 | 24.10 |
| Oct 2, 2024 | 24.80 |
| Oct 1, 2024 | 24.91 |
| Sep 30, 2024 | 25.66 |
| Sep 27, 2024 | 22.35 |
| Sep 26, 2024 | 21.86 |
| Sep 25, 2024 | 21.41 |
| Sep 24, 2024 | 21.71 |
| Sep 23, 2024 | 21.83 |
| Sep 20, 2024 | 21.86 |
| Sep 19, 2024 | 22.69 |
| Sep 18, 2024 | 22.00 |
| Sep 17, 2024 | 22.59 |
| Sep 16, 2024 | 22.59 |
| Sep 13, 2024 | 22.64 |
| Sep 12, 2024 | 21.69 |
| Sep 11, 2024 | 20.69 |
| Sep 10, 2024 | 20.39 |
| Sep 9, 2024 | 20.31 |
| Sep 6, 2024 | 20.10 |
| Sep 5, 2024 | 21.03 |
| Sep 4, 2024 | 20.74 |
| Sep 3, 2024 | 20.98 |
| Aug 30, 2024 | 20.91 |
| Aug 29, 2024 | 20.53 |
| Aug 28, 2024 | 20.50 |
| Aug 27, 2024 | 20.62 |
| Aug 26, 2024 | 20.69 |
| Aug 23, 2024 | 20.50 |
| Aug 22, 2024 | 20.01 |
| Aug 21, 2024 | 20.43 |
| Aug 20, 2024 | 20.48 |
| Aug 19, 2024 | 20.08 |
| Aug 16, 2024 | 19.13 |
| Aug 15, 2024 | 19.27 |
| Aug 14, 2024 | 18.49 |
| Aug 13, 2024 | 19.29 |
| Aug 12, 2024 | 18.11 |
| Aug 9, 2024 | 18.80 |
| Aug 8, 2024 | 18.68 |
| Aug 7, 2024 | 18.09 |
| Aug 6, 2024 | 16.45 |
| Aug 5, 2024 | 20.69 |
| Aug 2, 2024 | 22.14 |
| Aug 1, 2024 | 23.59 |
| Jul 31, 2024 | 24.39 |
| Jul 30, 2024 | 24.89 |
| Jul 29, 2024 | 24.28 |
| Jul 26, 2024 | 24.94 |
| Jul 25, 2024 | 24.28 |
| Jul 24, 2024 | 23.64 |
| Jul 23, 2024 | 25.08 |
| Jul 22, 2024 | 24.75 |
| Jul 19, 2024 | 24.61 |
| Jul 18, 2024 | 24.77 |
| Jul 17, 2024 | 25.96 |
| Jul 16, 2024 | 25.82 |
| Jul 15, 2024 | 24.73 |
| Jul 12, 2024 | 25.25 |
| Jul 11, 2024 | 25.63 |
| Jul 10, 2024 | 24.63 |
| Jul 9, 2024 | 27.03 |
| Jul 8, 2024 | 25.68 |
| Jul 5, 2024 | 26.55 |
| Jul 3, 2024 | 26.51 |
| Jul 2, 2024 | 26.51 |
| Jul 1, 2024 | 27.53 |
| Jun 28, 2024 | 18.62 |
| Jun 27, 2024 | 18.19 |
| Jun 26, 2024 | 18.32 |
| Jun 25, 2024 | 17.95 |
| Jun 24, 2024 | 17.04 |
| Jun 21, 2024 | 17.85 |
| Jun 20, 2024 | 17.50 |
| Jun 18, 2024 | 17.07 |
| Jun 17, 2024 | 17.42 |
| Jun 14, 2024 | 18.00 |
| Jun 13, 2024 | 17.61 |
| Jun 12, 2024 | 18.61 |
| Jun 11, 2024 | 18.46 |
| Jun 10, 2024 | 18.19 |
| Jun 7, 2024 | 17.94 |
| Jun 6, 2024 | 17.98 |
| Jun 5, 2024 | 17.42 |
| Jun 4, 2024 | 17.20 |
| Jun 3, 2024 | 17.57 |
| May 31, 2024 | 17.84 |
| May 30, 2024 | 18.19 |
| May 29, 2024 | 18.40 |
| May 28, 2024 | 18.74 |
| May 24, 2024 | 18.91 |
| May 23, 2024 | 18.71 |
| May 22, 2024 | 19.31 |
| May 21, 2024 | 19.06 |
| May 20, 2024 | 19.51 |
| May 17, 2024 | 19.14 |
| May 16, 2024 | 19.97 |
| May 15, 2024 | 19.27 |
| May 14, 2024 | 18.98 |
| May 13, 2024 | 18.93 |
| May 10, 2024 | 18.61 |
| May 9, 2024 | 18.32 |
| May 8, 2024 | 17.61 |
| May 7, 2024 | 23.84 |
| May 6, 2024 | 24.80 |
| May 3, 2024 | 24.00 |
| May 2, 2024 | 24.58 |
| May 1, 2024 | 24.38 |
| Apr 30, 2024 | 23.58 |
| Apr 29, 2024 | 24.50 |
| Apr 26, 2024 | 24.40 |
| Apr 25, 2024 | 23.36 |
| Apr 24, 2024 | 23.63 |
| Apr 23, 2024 | 23.55 |
| Apr 22, 2024 | 23.26 |
| Apr 19, 2024 | 23.05 |
| Apr 18, 2024 | 23.44 |
| Apr 17, 2024 | 23.01 |
| Apr 16, 2024 | 22.60 |
| Apr 15, 2024 | 22.73 |
| Apr 12, 2024 | 23.53 |
| Apr 11, 2024 | 24.22 |
| Apr 10, 2024 | 23.31 |
| Apr 9, 2024 | 24.18 |
| Apr 8, 2024 | 23.55 |
| Apr 5, 2024 | 22.72 |
| Apr 4, 2024 | 22.33 |
| Apr 3, 2024 | 24.00 |
| Apr 2, 2024 | 23.68 |
| Apr 1, 2024 | 23.90 |
| Mar 28, 2024 | 22.80 |
| Mar 27, 2024 | 22.52 |
| Mar 26, 2024 | 21.87 |
| Mar 25, 2024 | 21.99 |
| Mar 22, 2024 | 22.06 |
| Mar 21, 2024 | 22.78 |
| Mar 20, 2024 | 22.55 |
| Mar 19, 2024 | 22.51 |
| Mar 18, 2024 | 22.55 |
| Mar 15, 2024 | 22.74 |
| Mar 14, 2024 | 22.60 |
| Mar 13, 2024 | 23.27 |
| Mar 12, 2024 | 22.97 |
| Mar 11, 2024 | 23.82 |
| Mar 8, 2024 | 23.53 |
| Mar 7, 2024 | 23.63 |
| Mar 6, 2024 | 22.95 |
| Mar 5, 2024 | 22.89 |
| Mar 4, 2024 | 23.72 |
| Mar 1, 2024 | 24.08 |
| Feb 29, 2024 | 23.92 |
| Feb 28, 2024 | 23.98 |
| Feb 27, 2024 | 24.73 |
| Feb 26, 2024 | 24.21 |
| Feb 23, 2024 | 24.65 |
| Feb 22, 2024 | 24.70 |
| Feb 21, 2024 | 24.41 |
| Feb 20, 2024 | 24.33 |
| Feb 16, 2024 | 25.03 |
| Feb 15, 2024 | 25.14 |
| Feb 14, 2024 | 25.98 |
| Feb 13, 2024 | 26.30 |
| Feb 12, 2024 | 22.78 |
| Feb 9, 2024 | 21.82 |
| Feb 8, 2024 | 21.39 |
| Feb 7, 2024 | 21.70 |
| Feb 6, 2024 | 21.77 |
| Feb 5, 2024 | 21.80 |
| Feb 2, 2024 | 21.70 |
| Feb 1, 2024 | 22.52 |
| Jan 31, 2024 | 22.81 |
| Jan 30, 2024 | 23.21 |
| Jan 29, 2024 | 24.05 |
| Jan 26, 2024 | 22.57 |
| Jan 25, 2024 | 22.54 |
| Jan 24, 2024 | 22.42 |
| Jan 23, 2024 | 22.66 |
| Jan 22, 2024 | 22.40 |
| Jan 19, 2024 | 22.08 |
| Jan 18, 2024 | 21.85 |
| Jan 17, 2024 | 21.80 |
| Jan 16, 2024 | 21.73 |
| Jan 12, 2024 | 22.32 |
| Jan 11, 2024 | 22.95 |
| Jan 10, 2024 | 22.98 |
| Jan 9, 2024 | 23.20 |
| Jan 8, 2024 | 23.37 |
| Jan 5, 2024 | 24.37 |
| Jan 4, 2024 | 24.01 |
| Jan 3, 2024 | 24.07 |
| Jan 2, 2024 | 25.46 |
| Dec 29, 2023 | 28.36 |
| Dec 28, 2023 | 28.91 |
| Dec 27, 2023 | 28.89 |
| Dec 26, 2023 | 29.09 |
| Dec 22, 2023 | 28.67 |
| Dec 21, 2023 | 29.11 |
| Dec 20, 2023 | 28.13 |
| Dec 19, 2023 | 28.92 |
| Dec 18, 2023 | 27.64 |
| Dec 15, 2023 | 28.09 |
| Dec 14, 2023 | 28.03 |
| Dec 13, 2023 | 26.02 |
| Dec 12, 2023 | 23.99 |
| Dec 11, 2023 | 24.47 |
| Dec 8, 2023 | 23.62 |
| Dec 7, 2023 | 22.96 |
| Dec 6, 2023 | 23.39 |
| Dec 5, 2023 | 21.70 |
| Dec 4, 2023 | 22.08 |
| Dec 1, 2023 | 22.64 |
| Nov 30, 2023 | 21.51 |
| Nov 29, 2023 | 21.27 |
| Nov 28, 2023 | 20.88 |
| Nov 27, 2023 | 20.70 |
| Nov 24, 2023 | 21.18 |
| Nov 22, 2023 | 21.36 |
| Nov 21, 2023 | 20.63 |
| Nov 20, 2023 | 20.87 |
| Nov 17, 2023 | 19.94 |
| Nov 16, 2023 | 19.75 |
| Nov 15, 2023 | 20.27 |
| Nov 14, 2023 | 19.72 |
| Nov 13, 2023 | 18.49 |
| Nov 10, 2023 | 18.84 |
| Nov 9, 2023 | 18.56 |
| Nov 8, 2023 | 19.26 |
| Nov 7, 2023 | 19.79 |
| Nov 6, 2023 | 19.39 |
| Nov 3, 2023 | 20.28 |
| Nov 2, 2023 | 18.86 |
| Nov 1, 2023 | 18.46 |
| Oct 31, 2023 | 19.17 |
| Oct 30, 2023 | 23.41 |
| Oct 27, 2023 | 23.13 |
| Oct 26, 2023 | 23.41 |
| Oct 25, 2023 | 23.76 |
| Oct 24, 2023 | 24.60 |
| Oct 23, 2023 | 24.09 |
| Oct 20, 2023 | 25.87 |
| Oct 19, 2023 | 25.88 |
| Oct 18, 2023 | 26.03 |
| Oct 17, 2023 | 26.55 |
| Oct 16, 2023 | 26.13 |
| Oct 13, 2023 | 25.63 |
| Oct 12, 2023 | 25.97 |
| Oct 11, 2023 | 26.71 |
| Oct 10, 2023 | 26.17 |
| Oct 9, 2023 | 25.77 |
| Oct 6, 2023 | 25.77 |
| Oct 5, 2023 | 25.09 |
| Oct 4, 2023 | 25.47 |
| Oct 3, 2023 | 24.72 |
| Oct 2, 2023 | 24.49 |
| Sep 29, 2023 | 25.84 |
| Sep 28, 2023 | 25.73 |
| Sep 27, 2023 | 25.52 |
| Sep 26, 2023 | 24.75 |
| Sep 25, 2023 | 25.22 |
| Sep 22, 2023 | 24.89 |
| Sep 21, 2023 | 24.66 |
| Sep 20, 2023 | 25.07 |
| Sep 19, 2023 | 26.07 |
| Sep 18, 2023 | 26.94 |
| Sep 15, 2023 | 27.27 |
| Sep 14, 2023 | 27.33 |
| Sep 13, 2023 | 27.19 |
| Sep 12, 2023 | 28.29 |
| Sep 11, 2023 | 27.76 |
| Sep 8, 2023 | 27.92 |
| Sep 7, 2023 | 28.32 |
| Sep 6, 2023 | 28.41 |
| Sep 5, 2023 | 28.83 |
| Sep 1, 2023 | 29.65 |
| Aug 31, 2023 | 28.67 |
| Aug 30, 2023 | 28.27 |
| Aug 29, 2023 | 28.36 |
| Aug 28, 2023 | 28.43 |
| Aug 25, 2023 | 28.48 |
| Aug 24, 2023 | 28.60 |
| Aug 23, 2023 | 29.15 |
| Aug 22, 2023 | 28.48 |
| Aug 21, 2023 | 27.85 |
| Aug 18, 2023 | 27.64 |
| Aug 17, 2023 | 28.11 |
| Aug 16, 2023 | 28.64 |
| Aug 15, 2023 | 29.04 |
| Aug 14, 2023 | 29.36 |
| Aug 11, 2023 | 29.99 |
| Aug 10, 2023 | 29.34 |
| Aug 9, 2023 | 29.22 |
| Aug 8, 2023 | 29.43 |
| Aug 7, 2023 | 29.55 |
| Aug 4, 2023 | 29.51 |
| Aug 3, 2023 | 29.78 |
| Aug 2, 2023 | 29.34 |
| Aug 1, 2023 | 29.81 |
| Jul 31, 2023 | 41.89 |
| Jul 28, 2023 | 42.24 |
| Jul 27, 2023 | 41.03 |
| Jul 26, 2023 | 41.80 |
| Jul 25, 2023 | 41.37 |
| Jul 24, 2023 | 42.33 |
| Jul 21, 2023 | 43.83 |
| Jul 20, 2023 | 44.43 |
| Jul 19, 2023 | 47.63 |
| Jul 18, 2023 | 47.81 |
| Jul 17, 2023 | 47.70 |
| Jul 14, 2023 | 44.90 |
| Jul 13, 2023 | 46.25 |
| Jul 12, 2023 | 45.37 |
| Jul 11, 2023 | 44.22 |
| Jul 10, 2023 | 42.38 |
| Jul 7, 2023 | 41.80 |
| Jul 6, 2023 | 40.61 |
| Jul 5, 2023 | 41.73 |
| Jul 3, 2023 | 42.96 |
| Jun 30, 2023 | 41.58 |
| Jun 29, 2023 | 47.23 |
| Jun 28, 2023 | 46.33 |
| Jun 27, 2023 | 43.50 |
| Jun 26, 2023 | 44.43 |
| Jun 23, 2023 | 43.21 |
| Jun 22, 2023 | 43.75 |
| Jun 21, 2023 | 43.18 |
| Jun 20, 2023 | 48.04 |
| Jun 16, 2023 | 48.66 |
| Jun 15, 2023 | 51.70 |
| Jun 14, 2023 | 50.25 |
| Jun 13, 2023 | 51.81 |
| Jun 12, 2023 | 48.41 |
| Jun 9, 2023 | 47.37 |
| Jun 8, 2023 | 46.87 |
| Jun 7, 2023 | 48.49 |
| Jun 6, 2023 | 48.54 |
| Jun 5, 2023 | 48.14 |
| Jun 2, 2023 | 47.95 |
| Jun 1, 2023 | 46.91 |
| May 31, 2023 | 44.64 |
| May 30, 2023 | 44.64 |
| May 26, 2023 | 42.23 |
| May 25, 2023 | 41.44 |
| May 24, 2023 | 43.83 |
| May 23, 2023 | 44.66 |
| May 22, 2023 | 45.64 |
| May 19, 2023 | 43.21 |
| May 18, 2023 | 43.35 |
| May 17, 2023 | 40.33 |
| May 16, 2023 | 40.83 |
| May 15, 2023 | 38.94 |
| May 12, 2023 | 36.71 |
| May 11, 2023 | 37.83 |
| May 10, 2023 | 37.65 |
| May 9, 2023 | 36.38 |
| May 8, 2023 | 37.67 |
| May 5, 2023 | 36.60 |
| May 4, 2023 | 36.63 |
| May 3, 2023 | 38.33 |
| May 2, 2023 | 39.35 |
| May 1, 2023 | 38.81 |
| Apr 28, 2023 | 39.21 |
| Apr 27, 2023 | 38.33 |
| Apr 26, 2023 | 38.00 |
| Apr 25, 2023 | 37.90 |
| Apr 24, 2023 | 38.42 |
| Apr 21, 2023 | 39.37 |
| Apr 20, 2023 | 38.35 |
| Apr 19, 2023 | 39.23 |
| Apr 18, 2023 | 39.02 |
| Apr 17, 2023 | 40.17 |
| Apr 14, 2023 | 39.67 |
| Apr 13, 2023 | 40.54 |
| Apr 12, 2023 | 40.39 |
| Apr 11, 2023 | 41.39 |
| Apr 10, 2023 | 41.46 |
| Apr 6, 2023 | 41.52 |
| Apr 5, 2023 | 41.29 |
| Apr 4, 2023 | 43.29 |
| Apr 3, 2023 | 44.31 |
| Mar 31, 2023 | 44.60 |
| Mar 30, 2023 | 53.39 |
| Mar 29, 2023 | 52.75 |
| Mar 28, 2023 | 50.51 |
| Mar 27, 2023 | 50.31 |
| Mar 24, 2023 | 50.56 |
| Mar 23, 2023 | 50.93 |
| Mar 22, 2023 | 51.27 |
| Mar 21, 2023 | 52.59 |
| Mar 20, 2023 | 51.34 |
| Mar 17, 2023 | 51.89 |
| Mar 16, 2023 | 50.01 |
| Mar 15, 2023 | 48.37 |
| Mar 14, 2023 | 46.40 |
| Mar 13, 2023 | 46.54 |
| Mar 10, 2023 | 47.52 |
| Mar 9, 2023 | 52.84 |
| Mar 8, 2023 | 53.85 |
| Mar 7, 2023 | 54.74 |
| Mar 6, 2023 | 56.02 |
| Mar 3, 2023 | 56.66 |
| Mar 2, 2023 | 54.21 |
| Mar 1, 2023 | 53.23 |
| Feb 28, 2023 | 52.82 |
| Feb 27, 2023 | 53.94 |
| Feb 24, 2023 | 55.15 |
| Feb 23, 2023 | 57.05 |
| Feb 22, 2023 | 56.89 |
| Feb 21, 2023 | 55.90 |
| Feb 17, 2023 | 56.34 |
| Feb 16, 2023 | 57.91 |
| Feb 15, 2023 | 62.23 |
| Feb 14, 2023 | 58.99 |
| Feb 13, 2023 | 58.39 |
| Feb 10, 2023 | 56.54 |
| Feb 9, 2023 | 60.59 |
| Feb 8, 2023 | 61.68 |
| Feb 7, 2023 | 66.68 |
| Feb 6, 2023 | 63.21 |
| Feb 3, 2023 | 64.01 |
| Feb 2, 2023 | 66.41 |
| Feb 1, 2023 | 62.47 |
| Jan 31, 2023 | 62.09 |
| Jan 30, 2023 | 60.18 |
| Jan 27, 2023 | 60.68 |
| Jan 26, 2023 | 60.43 |
| Jan 25, 2023 | 57.43 |
| Jan 24, 2023 | 58.67 |
| Jan 23, 2023 | 59.28 |
| Jan 20, 2023 | 56.75 |
| Jan 19, 2023 | 56.16 |
| Jan 18, 2023 | 57.59 |
| Jan 17, 2023 | 57.89 |
| Jan 13, 2023 | 57.02 |
| Jan 12, 2023 | 56.38 |
| Jan 11, 2023 | 57.98 |
| Jan 10, 2023 | 55.79 |
| Jan 9, 2023 | 56.96 |
| Jan 6, 2023 | 54.97 |
| Jan 5, 2023 | 56.84 |
| Jan 4, 2023 | 61.04 |
| Jan 3, 2023 | 64.86 |
| Dec 30, 2022 | 78.87 |
| Dec 29, 2022 | 78.98 |
| Dec 28, 2022 | 74.30 |
| Dec 27, 2022 | 74.63 |
| Dec 23, 2022 | 75.31 |
| Dec 22, 2022 | 75.71 |
| Dec 21, 2022 | 76.69 |
| Dec 20, 2022 | 75.12 |
| Dec 19, 2022 | 72.97 |
| Dec 16, 2022 | 78.02 |
| Dec 15, 2022 | 78.40 |
| Dec 14, 2022 | 82.26 |
| Dec 13, 2022 | 81.48 |
| Dec 12, 2022 | 79.08 |
| Dec 9, 2022 | 75.96 |
| Dec 8, 2022 | 74.49 |
| Dec 7, 2022 | 74.03 |
| Dec 6, 2022 | 73.05 |
| Dec 5, 2022 | 75.03 |
| Dec 2, 2022 | 76.58 |
| Dec 1, 2022 | 75.61 |
| Nov 30, 2022 | 74.76 |
| Nov 29, 2022 | 69.14 |
| Nov 28, 2022 | 71.04 |
| Nov 25, 2022 | 72.59 |
| Nov 23, 2022 | 73.32 |
| Nov 22, 2022 | 71.39 |
| Nov 21, 2022 | 71.80 |
| Nov 18, 2022 | 69.35 |
| Nov 17, 2022 | 68.16 |
| Nov 16, 2022 | 70.88 |
| Nov 15, 2022 | 83.16 |
| Nov 14, 2022 | 82.21 |
| Nov 11, 2022 | 85.53 |
| Nov 10, 2022 | 81.12 |
| Nov 9, 2022 | 73.32 |
| Nov 8, 2022 | 77.07 |
| Nov 7, 2022 | 73.27 |
| Nov 4, 2022 | 76.61 |
| Nov 3, 2022 | 81.96 |
| Nov 2, 2022 | 80.77 |
| Nov 1, 2022 | 115.26 |
| Oct 31, 2022 | 118.06 |
| Oct 28, 2022 | 119.82 |
| Oct 27, 2022 | 122.35 |
| Oct 26, 2022 | 121.18 |
| Oct 25, 2022 | 123.90 |
| Oct 24, 2022 | 117.84 |
| Oct 21, 2022 | 118.98 |
| Oct 20, 2022 | 119.17 |
| Oct 19, 2022 | 117.57 |
| Oct 18, 2022 | 119.66 |
| Oct 17, 2022 | 116.10 |
| Oct 14, 2022 | 110.83 |
| Oct 13, 2022 | 114.28 |
| Oct 12, 2022 | 115.99 |
| Oct 11, 2022 | 114.50 |
| Oct 10, 2022 | 115.64 |
| Oct 7, 2022 | 117.70 |
| Oct 6, 2022 | 129.17 |
| Oct 5, 2022 | 124.01 |
| Oct 4, 2022 | 121.73 |
| Oct 3, 2022 | 116.10 |
| Sep 30, 2022 | 110.26 |
| Sep 29, 2022 | 140.50 |
| Sep 28, 2022 | 142.71 |
| Sep 27, 2022 | 135.95 |
| Sep 26, 2022 | 132.02 |
| Sep 23, 2022 | 134.95 |
| Sep 22, 2022 | 136.05 |
| Sep 21, 2022 | 141.74 |
| Sep 20, 2022 | 140.85 |
| Sep 19, 2022 | 144.78 |
| Sep 16, 2022 | 141.67 |
| Sep 15, 2022 | 148.02 |
| Sep 14, 2022 | 151.71 |
| Sep 13, 2022 | 151.02 |
| Sep 12, 2022 | 154.33 |
| Sep 9, 2022 | 152.78 |
| Sep 8, 2022 | 145.95 |
| Sep 7, 2022 | 143.98 |
| Sep 6, 2022 | 137.74 |
| Sep 2, 2022 | 139.47 |
| Sep 1, 2022 | 143.26 |
| Aug 31, 2022 | 153.50 |
| Aug 30, 2022 | 156.05 |
| Aug 29, 2022 | 154.67 |
| Aug 26, 2022 | 155.85 |
| Aug 25, 2022 | 161.81 |
| Aug 24, 2022 | 159.40 |
| Aug 23, 2022 | 167.30 |
| Aug 22, 2022 | 160.99 |
| Aug 19, 2022 | 167.06 |
| Aug 18, 2022 | 173.26 |
| Aug 17, 2022 | 171.44 |
| Aug 16, 2022 | 174.78 |
| Aug 15, 2022 | 173.13 |
| Aug 12, 2022 | 169.02 |
| Aug 11, 2022 | 165.23 |
| Aug 10, 2022 | 168.95 |
| Aug 9, 2022 | 157.16 |
| Aug 8, 2022 | 162.40 |
| Aug 5, 2022 | 161.47 |
| Aug 4, 2022 | 157.78 |
| Aug 3, 2022 | 151.30 |
| Aug 2, 2022 | 141.60 |
| Aug 1, 2022 | 126.98 |
| Jul 29, 2022 | 127.53 |
| Jul 28, 2022 | 126.26 |
| Jul 27, 2022 | 124.64 |
| Jul 26, 2022 | 119.12 |
| Jul 25, 2022 | 124.81 |
| Jul 22, 2022 | 126.67 |
| Jul 21, 2022 | 134.64 |
| Jul 20, 2022 | 135.40 |
| Jul 19, 2022 | 129.88 |
| Jul 18, 2022 | 121.84 |
| Jul 15, 2022 | 121.81 |
| Jul 14, 2022 | 118.98 |
| Jul 13, 2022 | 120.84 |
| Jul 12, 2022 | 120.50 |
| Jul 11, 2022 | 121.67 |
| Jul 8, 2022 | 123.26 |
| Jul 7, 2022 | 124.57 |
| Jul 6, 2022 | 121.15 |
| Jul 5, 2022 | 123.53 |
| Jul 1, 2022 | 113.74 |
| Jun 30, 2022 | 111.50 |
| Jun 29, 2022 | 112.80 |
| Jun 28, 2022 | 115.32 |
| Jun 27, 2022 | 120.49 |
| Jun 24, 2022 | 124.77 |
| Jun 23, 2022 | 121.27 |
| Jun 22, 2022 | 114.43 |
| Jun 21, 2022 | 113.24 |
| Jun 17, 2022 | 108.75 |
| Jun 16, 2022 | 103.42 |
| Jun 15, 2022 | 112.12 |
| Jun 14, 2022 | 102.19 |
| Jun 13, 2022 | 102.12 |
| Jun 10, 2022 | 115.45 |
| Jun 9, 2022 | 123.51 |
| Jun 8, 2022 | 134.05 |
| Jun 7, 2022 | 135.07 |
| Jun 6, 2022 | 135.89 |
| Jun 3, 2022 | 136.88 |
| Jun 2, 2022 | 141.16 |
| Jun 1, 2022 | 135.62 |
| May 31, 2022 | 133.88 |
| May 27, 2022 | 136.23 |
| May 26, 2022 | 123.34 |
| May 25, 2022 | 120.15 |
| May 24, 2022 | 114.23 |
| May 23, 2022 | 128.10 |
| May 20, 2022 | 131.43 |
| May 19, 2022 | 132.90 |
| May 18, 2022 | 136.74 |
| May 17, 2022 | 146.50 |
| May 16, 2022 | 141.33 |
| May 13, 2022 | 146.26 |
| May 12, 2022 | 133.64 |
| May 11, 2022 | 133.37 |
| May 10, 2022 | 139.60 |
| May 9, 2022 | 140.51 |
| May 6, 2022 | 155.51 |
| May 5, 2022 | 165.23 |
| May 4, 2022 | 180.54 |
| May 3, 2022 | 173.33 |
| May 2, 2022 | 163.84 |
| Apr 29, 2022 | 157.72 |
| Apr 28, 2022 | 162.99 |
| Apr 27, 2022 | 158.57 |
| Apr 26, 2022 | 159.56 |
| Apr 25, 2022 | 169.76 |
| Apr 22, 2022 | 165.85 |
| Apr 21, 2022 | 170.81 |
| Apr 20, 2022 | 183.29 |
| Apr 19, 2022 | 189.27 |
| Apr 18, 2022 | 180.37 |
| Apr 14, 2022 | 183.56 |
| Apr 13, 2022 | 190.91 |
| Apr 12, 2022 | 181.39 |
| Apr 11, 2022 | 180.33 |
| Apr 8, 2022 | 184.79 |
| Apr 7, 2022 | 187.88 |
| Apr 6, 2022 | 188.15 |
| Apr 5, 2022 | 193.76 |
| Apr 4, 2022 | 203.11 |
| Apr 1, 2022 | 200.70 |
| Mar 31, 2022 | 199.68 |
| Mar 30, 2022 | 24.60 |
| Mar 29, 2022 | 25.01 |
| Mar 28, 2022 | 24.36 |
| Mar 25, 2022 | 23.81 |
| Mar 24, 2022 | 25.20 |
| Mar 23, 2022 | 25.08 |
| Mar 22, 2022 | 24.57 |
| Mar 21, 2022 | 23.77 |
| Mar 18, 2022 | 24.94 |
| Mar 17, 2022 | 24.29 |
| Mar 16, 2022 | 24.06 |
| Mar 15, 2022 | 21.71 |
| Mar 14, 2022 | 20.20 |
| Mar 11, 2022 | 20.80 |
| Mar 10, 2022 | 22.21 |
| Mar 9, 2022 | 22.44 |
| Mar 8, 2022 | 20.74 |
| Mar 7, 2022 | 19.94 |
| Mar 4, 2022 | 22.21 |
| Mar 3, 2022 | 22.27 |
| Mar 2, 2022 | 23.19 |
| Mar 1, 2022 | 23.42 |
| Feb 28, 2022 | 23.00 |
| Feb 25, 2022 | 23.37 |
| Feb 24, 2022 | 22.95 |
| Feb 23, 2022 | 20.32 |
| Feb 22, 2022 | 21.39 |
| Feb 18, 2022 | 21.99 |
| Feb 17, 2022 | 22.35 |
| Feb 16, 2022 | 23.72 |
| Feb 15, 2022 | 24.93 |
| Feb 14, 2022 | 23.31 |
| Feb 11, 2022 | 23.47 |
| Feb 10, 2022 | 24.07 |
| Feb 9, 2022 | 23.53 |
| Feb 8, 2022 | 22.51 |
| Feb 7, 2022 | 21.87 |
| Feb 4, 2022 | 21.74 |
| Feb 3, 2022 | 20.38 |
| Feb 2, 2022 | 21.98 |
| Feb 1, 2022 | 22.82 |
| Jan 31, 2022 | 22.14 |
| Jan 28, 2022 | 20.25 |
| Jan 27, 2022 | 19.06 |
| Jan 26, 2022 | 19.24 |
| Jan 25, 2022 | 19.56 |
| Jan 24, 2022 | 20.55 |
| Jan 21, 2022 | 18.91 |
| Jan 20, 2022 | 19.91 |
| Jan 19, 2022 | 20.31 |
| Jan 18, 2022 | 20.45 |
| Jan 14, 2022 | 21.48 |
| Jan 13, 2022 | 22.07 |
| Jan 12, 2022 | 23.19 |
| Jan 11, 2022 | 23.96 |
| Jan 10, 2022 | 22.32 |
| Jan 7, 2022 | 21.97 |
| Jan 6, 2022 | 22.86 |
| Jan 5, 2022 | 22.83 |
| Jan 4, 2022 | 24.94 |
| Jan 3, 2022 | 26.19 |
| Dec 31, 2021 | 27.48 |
| Dec 30, 2021 | 25.09 |
| Dec 29, 2021 | 24.99 |
| Dec 28, 2021 | 25.08 |
| Dec 27, 2021 | 25.94 |
| Dec 23, 2021 | 25.49 |
| Dec 22, 2021 | 25.15 |
| Dec 21, 2021 | 25.02 |
| Dec 20, 2021 | 23.70 |
| Dec 17, 2021 | 24.27 |
| Dec 16, 2021 | 23.75 |
| Dec 15, 2021 | 24.89 |
| Dec 14, 2021 | 23.35 |
| Dec 13, 2021 | 23.99 |
| Dec 10, 2021 | 24.69 |
| Dec 9, 2021 | 24.35 |
| Dec 8, 2021 | 25.58 |
| Dec 7, 2021 | 24.29 |
| Dec 6, 2021 | 23.19 |
| Dec 3, 2021 | 21.90 |
| Dec 2, 2021 | 24.18 |
| Dec 1, 2021 | 22.89 |
| Nov 30, 2021 | 23.85 |
| Nov 29, 2021 | 27.17 |
| Nov 26, 2021 | 27.23 |
| Nov 24, 2021 | 27.55 |
| Nov 23, 2021 | 26.27 |
| Nov 22, 2021 | 28.86 |
| Nov 19, 2021 | 30.11 |
| Nov 18, 2021 | 30.22 |
| Nov 17, 2021 | 30.22 |
| Nov 16, 2021 | 29.81 |
| Nov 15, 2021 | 29.47 |
| Nov 12, 2021 | 29.09 |
| Nov 11, 2021 | 28.26 |
| Nov 10, 2021 | 27.50 |
| Nov 9, 2021 | 28.85 |
| Nov 8, 2021 | 28.90 |
| Nov 5, 2021 | 28.71 |
| Nov 4, 2021 | 28.04 |
| Nov 3, 2021 | 27.17 |
| Nov 2, 2021 | 27.11 |
| Nov 1, 2021 | 26.56 |
| Oct 29, 2021 | 26.10 |
| Oct 28, 2021 | 26.07 |
| Oct 27, 2021 | 25.64 |
| Oct 26, 2021 | 26.88 |
| Oct 25, 2021 | 27.07 |
| Oct 22, 2021 | 26.94 |
| Oct 21, 2021 | 27.17 |
| Oct 20, 2021 | 26.54 |
| Oct 19, 2021 | 27.05 |
| Oct 18, 2021 | 26.48 |
| Oct 15, 2021 | 26.13 |
| Oct 14, 2021 | 26.04 |
| Oct 13, 2021 | 25.35 |
| Oct 12, 2021 | 24.56 |
| Oct 11, 2021 | 24.19 |
| Oct 8, 2021 | 24.11 |
| Oct 7, 2021 | 24.36 |
| Oct 6, 2021 | 24.20 |
| Oct 5, 2021 | 23.56 |
| Oct 4, 2021 | 23.30 |
| Oct 1, 2021 | 23.77 |
| Sep 30, 2021 | 23.65 |
| Sep 29, 2021 | 57.97 |
| Sep 28, 2021 | 57.75 |
| Sep 27, 2021 | 61.39 |
| Sep 24, 2021 | 64.17 |
| Sep 23, 2021 | 64.14 |
| Sep 22, 2021 | 64.80 |
| Sep 21, 2021 | 64.35 |
| Sep 20, 2021 | 62.59 |
| Sep 17, 2021 | 64.17 |
| Sep 16, 2021 | 64.47 |
| Sep 15, 2021 | 63.52 |
| Sep 14, 2021 | 63.38 |
| Sep 13, 2021 | 61.11 |
| Sep 10, 2021 | 59.76 |
| Sep 9, 2021 | 60.69 |
| Sep 8, 2021 | 60.03 |
| Sep 7, 2021 | 63.05 |
| Sep 3, 2021 | 62.74 |
| Sep 2, 2021 | 62.08 |
| Sep 1, 2021 | 61.45 |
| Aug 31, 2021 | 61.67 |
| Aug 30, 2021 | 60.75 |
| Aug 27, 2021 | 59.79 |
| Aug 26, 2021 | 58.39 |
| Aug 25, 2021 | 59.14 |
| Aug 24, 2021 | 57.89 |
| Aug 23, 2021 | 59.27 |
| Aug 20, 2021 | 57.80 |
| Aug 19, 2021 | 57.42 |
| Aug 18, 2021 | 56.69 |
| Aug 17, 2021 | 56.70 |
| Aug 16, 2021 | 55.74 |
| Aug 13, 2021 | 59.13 |
| Aug 12, 2021 | 58.88 |
| Aug 11, 2021 | 58.19 |
| Aug 10, 2021 | 56.36 |
| Aug 9, 2021 | 58.05 |
| Aug 6, 2021 | 61.06 |
| Aug 5, 2021 | 62.98 |
| Aug 4, 2021 | 57.35 |
| Aug 3, 2021 | 53.50 |
| Aug 2, 2021 | 51.88 |
| Jul 30, 2021 | 50.91 |
| Jul 29, 2021 | 51.39 |
| Jul 28, 2021 | 51.26 |
| Jul 27, 2021 | 50.82 |
| Jul 26, 2021 | 51.50 |
| Jul 23, 2021 | 51.00 |
| Jul 22, 2021 | 50.61 |
| Jul 21, 2021 | 49.59 |
| Jul 20, 2021 | 49.74 |
| Jul 19, 2021 | 47.72 |
| Jul 16, 2021 | 47.15 |
| Jul 15, 2021 | 47.15 |
| Jul 14, 2021 | 48.01 |
| Jul 13, 2021 | 50.14 |
| Jul 12, 2021 | 50.23 |
| Jul 9, 2021 | 49.90 |
| Jul 8, 2021 | 49.13 |
| Jul 7, 2021 | 48.87 |
| Jul 6, 2021 | 49.84 |
| Jul 2, 2021 | 49.17 |
| Jul 1, 2021 | 48.71 |
| Jun 30, 2021 | 49.43 |
| Jun 29, 2021 | 104.10 |
| Jun 28, 2021 | 104.01 |
| Jun 25, 2021 | 104.89 |
| Jun 24, 2021 | 103.56 |
| Jun 23, 2021 | 102.75 |
| Jun 22, 2021 | 101.10 |
| Jun 21, 2021 | 101.38 |
| Jun 18, 2021 | 100.27 |
| Jun 17, 2021 | 98.78 |
| Jun 16, 2021 | 95.79 |
| Jun 15, 2021 | 88.25 |
| Jun 14, 2021 | 90.79 |
| Jun 11, 2021 | 90.96 |
| Jun 10, 2021 | 90.83 |
| Jun 9, 2021 | 88.03 |
| Jun 8, 2021 | 87.77 |
| Jun 7, 2021 | 87.82 |
| Jun 4, 2021 | 86.75 |
| Jun 3, 2021 | 82.28 |
| Jun 2, 2021 | 85.42 |
| Jun 1, 2021 | 84.04 |
| May 28, 2021 | 86.05 |
| May 27, 2021 | 86.84 |
| May 26, 2021 | 84.48 |
| May 25, 2021 | 82.84 |
| May 24, 2021 | 84.23 |
| May 21, 2021 | 83.29 |
| May 20, 2021 | 84.87 |
| May 19, 2021 | 81.39 |
| May 18, 2021 | 80.02 |
| May 17, 2021 | 78.84 |
| May 14, 2021 | 79.23 |
| May 13, 2021 | 78.31 |
| May 12, 2021 | 82.69 |
| May 11, 2021 | 85.05 |
| May 10, 2021 | 83.52 |
| May 7, 2021 | 84.46 |
| May 6, 2021 | 89.33 |
| May 5, 2021 | 91.07 |
| May 4, 2021 | 94.68 |
| May 3, 2021 | 97.49 |
| Apr 30, 2021 | 101.15 |
| Apr 29, 2021 | 101.53 |
| Apr 28, 2021 | 102.47 |
| Apr 27, 2021 | 101.81 |
| Apr 26, 2021 | 103.37 |
| Apr 23, 2021 | 100.16 |
| Apr 22, 2021 | 96.88 |
| Apr 21, 2021 | 95.96 |
| Apr 20, 2021 | 89.44 |
| Apr 19, 2021 | 92.73 |
| Apr 16, 2021 | 93.73 |
| Apr 15, 2021 | 93.09 |
| Apr 14, 2021 | 94.20 |
| Apr 13, 2021 | 95.85 |
| Apr 12, 2021 | 92.77 |
| Apr 9, 2021 | 92.52 |
| Apr 8, 2021 | 93.95 |
| Apr 7, 2021 | 94.06 |
| Apr 6, 2021 | 93.90 |
| Apr 5, 2021 | 93.07 |
| Apr 1, 2021 | 94.21 |
| Mar 31, 2021 | 95.59 |
| Mar 30, 2021 | 86.97 |
| Mar 29, 2021 | 88.13 |
| Mar 26, 2021 | 93.54 |
| Mar 25, 2021 | 96.20 |
| Mar 24, 2021 | 96.06 |
| Mar 23, 2021 | 99.31 |
| Mar 22, 2021 | 96.55 |
| Mar 19, 2021 | 86.70 |
| Mar 18, 2021 | 83.94 |
| Mar 17, 2021 | 86.18 |
| Mar 16, 2021 | 85.86 |
| Mar 15, 2021 | 84.90 |
| Mar 12, 2021 | 85.86 |
| Mar 11, 2021 | 86.51 |
| Mar 10, 2021 | 83.40 |
| Mar 9, 2021 | 83.96 |
| Mar 8, 2021 | 78.08 |
| Mar 5, 2021 | 81.90 |
| Mar 4, 2021 | 81.43 |
| Mar 3, 2021 | 84.93 |
| Mar 2, 2021 | 98.94 |
| Mar 1, 2021 | 99.39 |
| Feb 26, 2021 | 92.73 |
| Feb 25, 2021 | 94.12 |
| Feb 24, 2021 | 99.65 |
| Feb 23, 2021 | 94.43 |
| Feb 22, 2021 | 90.88 |
| Feb 19, 2021 | 96.63 |
| Feb 18, 2021 | 97.61 |
| Feb 17, 2021 | 95.30 |
| Feb 16, 2021 | 98.37 |
| Feb 12, 2021 | 101.85 |
| Feb 11, 2021 | 100.44 |
| Feb 10, 2021 | 98.28 |
| Feb 9, 2021 | 99.38 |
| Feb 8, 2021 | 101.13 |
| Feb 5, 2021 | 102.26 |
| Feb 4, 2021 | 99.28 |
| Feb 3, 2021 | 96.36 |
| Feb 2, 2021 | 90.49 |
| Feb 1, 2021 | 89.02 |
| Jan 29, 2021 | 85.30 |
| Jan 28, 2021 | 86.13 |
| Jan 27, 2021 | 88.59 |
| Jan 26, 2021 | 87.39 |
| Jan 25, 2021 | 82.66 |
| Jan 22, 2021 | 82.37 |
| Jan 21, 2021 | 82.34 |
| Jan 20, 2021 | 83.60 |
| Jan 19, 2021 | 82.93 |
| Jan 15, 2021 | 80.81 |
| Jan 14, 2021 | 80.94 |
| Jan 13, 2021 | 80.27 |
| Jan 12, 2021 | 78.57 |
| Jan 11, 2021 | 78.57 |
| Jan 8, 2021 | 81.19 |
| Jan 7, 2021 | 78.55 |
| Jan 6, 2021 | 75.91 |
| Jan 5, 2021 | 80.52 |
| Jan 4, 2021 | 81.21 |
| Dec 31, 2020 | 85.67 |
| Dec 30, 2020 | 109.33 |
| Dec 29, 2020 | 106.26 |
| Dec 28, 2020 | 105.44 |
| Dec 24, 2020 | 104.49 |
| Dec 23, 2020 | 109.91 |
| Dec 22, 2020 | 108.18 |
| Dec 21, 2020 | 103.07 |
| Dec 18, 2020 | 100.09 |
| Dec 17, 2020 | 101.30 |
| Dec 16, 2020 | 95.57 |
| Dec 15, 2020 | 96.55 |
| Dec 14, 2020 | 98.51 |
| Dec 11, 2020 | 97.67 |
| Dec 10, 2020 | 95.79 |
| Dec 9, 2020 | 94.66 |
| Dec 8, 2020 | 97.72 |
| Dec 7, 2020 | 102.19 |
| Dec 4, 2020 | 107.30 |
| Dec 3, 2020 | 106.08 |
| Dec 2, 2020 | 100.44 |
| Dec 1, 2020 | 111.33 |
| Nov 30, 2020 | 118.67 |
| Nov 27, 2020 | 113.21 |
| Nov 25, 2020 | 109.49 |
| Nov 24, 2020 | 108.71 |
| Nov 23, 2020 | 104.07 |
| Nov 20, 2020 | 101.72 |
| Nov 19, 2020 | 99.71 |
| Nov 18, 2020 | 92.87 |
| Nov 17, 2020 | 95.44 |
| Nov 16, 2020 | 97.34 |
| Nov 13, 2020 | 98.74 |
| Nov 12, 2020 | 100.59 |
| Nov 11, 2020 | 96.35 |
| Nov 10, 2020 | 94.00 |
| Nov 9, 2020 | 87.87 |
| Nov 6, 2020 | 97.47 |
| Nov 5, 2020 | 96.24 |
| Nov 4, 2020 | 91.39 |
| Nov 3, 2020 | 88.51 |
| Nov 2, 2020 | 87.03 |
| Oct 30, 2020 | 89.33 |
| Oct 29, 2020 | 94.40 |
| Oct 28, 2020 | 94.95 |
| Oct 27, 2020 | 100.55 |
| Oct 26, 2020 | 96.63 |
| Oct 23, 2020 | 100.79 |
| Oct 22, 2020 | 99.86 |
| Oct 21, 2020 | 107.72 |
| Oct 20, 2020 | 103.09 |
| Oct 19, 2020 | 102.98 |
| Oct 16, 2020 | 99.60 |
| Oct 15, 2020 | 99.91 |
| Oct 14, 2020 | 97.89 |
| Oct 13, 2020 | 99.89 |
| Oct 12, 2020 | 97.16 |
| Oct 9, 2020 | 98.82 |
| Oct 8, 2020 | 101.04 |
| Oct 7, 2020 | 105.31 |
| Oct 6, 2020 | 101.97 |
| Oct 5, 2020 | 102.61 |
| Oct 2, 2020 | 98.34 |
| Oct 1, 2020 | 101.15 |
| Sep 30, 2020 | 100.40 |
| Sep 29, 2020 | 199.59 |
| Sep 28, 2020 | 186.94 |
| Sep 25, 2020 | 188.63 |
| Sep 24, 2020 | 168.10 |
| Sep 23, 2020 | 172.08 |
| Sep 22, 2020 | 166.67 |
| Sep 21, 2020 | 159.61 |
| Sep 18, 2020 | 157.14 |
| Sep 17, 2020 | 156.77 |
| Sep 16, 2020 | 151.50 |
| Sep 15, 2020 | 158.38 |
| Sep 14, 2020 | 160.12 |
| Sep 11, 2020 | 155.53 |
| Sep 10, 2020 | 158.61 |
| Sep 9, 2020 | 160.12 |
| Sep 8, 2020 | 158.24 |
| Sep 4, 2020 | 158.38 |
| Sep 3, 2020 | 164.34 |
| Sep 2, 2020 | 183.59 |
| Sep 1, 2020 | 185.01 |
| Aug 31, 2020 | 186.85 |
| Aug 28, 2020 | 179.46 |
| Aug 27, 2020 | 178.64 |
| Aug 26, 2020 | 183.32 |
| Aug 25, 2020 | 177.58 |
| Aug 24, 2020 | 178.69 |
| Aug 21, 2020 | 177.72 |
| Aug 20, 2020 | 183.22 |
| Aug 19, 2020 | 182.72 |
| Aug 18, 2020 | 183.59 |
| Aug 17, 2020 | 190.42 |
| Aug 14, 2020 | 187.12 |
| Aug 13, 2020 | 190.93 |
| Aug 12, 2020 | 185.52 |
| Aug 11, 2020 | 187.72 |
| Aug 10, 2020 | 206.93 |
| Aug 7, 2020 | 220.22 |
| Aug 6, 2020 | 226.36 |
| Aug 5, 2020 | 221.46 |
| Aug 4, 2020 | 211.28 |
| Aug 3, 2020 | 215.54 |
| Jul 31, 2020 | 196.24 |
| Jul 30, 2020 | 194.46 |
| Jul 29, 2020 | 194.68 |
| Jul 28, 2020 | 199.41 |
| Jul 27, 2020 | 197.57 |
| Jul 24, 2020 | 190.38 |
| Jul 23, 2020 | 196.20 |
| Jul 22, 2020 | 199.87 |
| Jul 21, 2020 | 205.55 |
| Jul 20, 2020 | 203.62 |
| Jul 17, 2020 | 197.57 |
| Jul 16, 2020 | 194.00 |
| Jul 15, 2020 | 191.57 |
| Jul 14, 2020 | 192.21 |
| Jul 13, 2020 | 193.77 |
| Jul 10, 2020 | 209.26 |
| Jul 9, 2020 | 213.76 |
| Jul 8, 2020 | 211.78 |
| Jul 7, 2020 | 215.82 |
| Jul 6, 2020 | 219.72 |
| Jul 2, 2020 | 215.41 |
| Jul 1, 2020 | 230.76 |
| Jun 30, 2020 | 242.82 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |