ZoomInfo Technologies (GTM) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 3.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.46 |
| May 21, 2026 | 3.41 |
| May 20, 2026 | 3.53 |
| May 19, 2026 | 3.69 |
| May 18, 2026 | 3.82 |
| May 15, 2026 | 3.74 |
| May 14, 2026 | 3.82 |
| May 13, 2026 | 3.86 |
| May 12, 2026 | 3.97 |
| May 11, 2026 | 6.23 |
| May 8, 2026 | 6.62 |
| May 7, 2026 | 6.90 |
| May 6, 2026 | 6.75 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.78 |
| May 1, 2026 | 6.93 |
| Apr 30, 2026 | 6.47 |
| Apr 29, 2026 | 6.33 |
| Apr 28, 2026 | 6.39 |
| Apr 27, 2026 | 6.25 |
| Apr 24, 2026 | 6.33 |
| Apr 23, 2026 | 6.04 |
| Apr 22, 2026 | 6.60 |
| Apr 21, 2026 | 6.42 |
| Apr 20, 2026 | 6.46 |
| Apr 17, 2026 | 6.42 |
| Apr 16, 2026 | 6.38 |
| Apr 15, 2026 | 6.36 |
| Apr 14, 2026 | 5.94 |
| Apr 13, 2026 | 5.64 |
| Apr 10, 2026 | 5.31 |
| Apr 9, 2026 | 5.50 |
| Apr 8, 2026 | 5.76 |
| Apr 7, 2026 | 5.96 |
| Apr 6, 2026 | 6.12 |
| Apr 2, 2026 | 5.97 |
| Apr 1, 2026 | 6.01 |
| Mar 31, 2026 | 6.16 |
| Mar 30, 2026 | 6.85 |
| Mar 27, 2026 | 6.53 |
| Mar 26, 2026 | 6.80 |
| Mar 25, 2026 | 6.65 |
| Mar 24, 2026 | 6.57 |
| Mar 23, 2026 | 7.12 |
| Mar 20, 2026 | 6.77 |
| Mar 19, 2026 | 6.83 |
| Mar 18, 2026 | 6.75 |
| Mar 17, 2026 | 6.71 |
| Mar 16, 2026 | 6.61 |
| Mar 13, 2026 | 6.67 |
| Mar 12, 2026 | 6.89 |
| Mar 11, 2026 | 7.26 |
| Mar 10, 2026 | 7.28 |
| Mar 9, 2026 | 7.52 |
| Mar 6, 2026 | 7.60 |
| Mar 5, 2026 | 7.64 |
| Mar 4, 2026 | 7.19 |
| Mar 3, 2026 | 7.18 |
| Mar 2, 2026 | 7.12 |
| Feb 27, 2026 | 7.15 |
| Feb 26, 2026 | 7.39 |
| Feb 25, 2026 | 7.05 |
| Feb 24, 2026 | 6.88 |
| Feb 23, 2026 | 6.93 |
| Feb 20, 2026 | 7.46 |
| Feb 19, 2026 | 7.43 |
| Feb 18, 2026 | 7.65 |
| Feb 17, 2026 | 7.51 |
| Feb 13, 2026 | 7.34 |
| Feb 12, 2026 | 7.27 |
| Feb 11, 2026 | 7.60 |
| Feb 10, 2026 | 7.69 |
| Feb 9, 2026 | 8.56 |
| Feb 6, 2026 | 8.55 |
| Feb 5, 2026 | 7.88 |
| Feb 4, 2026 | 7.99 |
| Feb 3, 2026 | 8.05 |
| Feb 2, 2026 | 9.18 |
| Jan 30, 2026 | 9.48 |
| Jan 29, 2026 | 9.66 |
| Jan 28, 2026 | 10.32 |
| Jan 27, 2026 | 10.33 |
| Jan 26, 2026 | 10.57 |
| Jan 23, 2026 | 10.46 |
| Jan 22, 2026 | 10.84 |
| Jan 21, 2026 | 10.38 |
| Jan 20, 2026 | 10.41 |
| Jan 16, 2026 | 10.73 |
| Jan 15, 2026 | 11.95 |
| Jan 14, 2026 | 12.05 |
| Jan 13, 2026 | 12.03 |
| Jan 12, 2026 | 12.54 |
| Jan 9, 2026 | 12.46 |
| Jan 8, 2026 | 12.68 |
| Jan 7, 2026 | 12.56 |
| Jan 6, 2026 | 12.57 |
| Jan 5, 2026 | 12.25 |
| Jan 2, 2026 | 11.46 |
| Dec 31, 2025 | 12.16 |
| Dec 30, 2025 | 14.13 |
| Dec 29, 2025 | 14.01 |
| Dec 26, 2025 | 14.25 |
| Dec 24, 2025 | 14.25 |
| Dec 23, 2025 | 14.18 |
| Dec 22, 2025 | 14.38 |
| Dec 19, 2025 | 14.46 |
| Dec 18, 2025 | 14.32 |
| Dec 17, 2025 | 14.18 |
| Dec 16, 2025 | 14.01 |
| Dec 15, 2025 | 13.79 |
| Dec 12, 2025 | 14.03 |
| Dec 11, 2025 | 14.03 |
| Dec 10, 2025 | 14.27 |
| Dec 9, 2025 | 14.08 |
| Dec 8, 2025 | 14.01 |
| Dec 5, 2025 | 14.00 |
| Dec 4, 2025 | 13.96 |
| Dec 3, 2025 | 14.18 |
| Dec 2, 2025 | 14.24 |
| Dec 1, 2025 | 14.25 |
| Nov 28, 2025 | 13.97 |
| Nov 26, 2025 | 13.62 |
| Nov 25, 2025 | 13.55 |
| Nov 24, 2025 | 13.36 |
| Nov 21, 2025 | 13.33 |
| Nov 20, 2025 | 12.77 |
| Nov 19, 2025 | 13.09 |
| Nov 18, 2025 | 13.22 |
| Nov 17, 2025 | 13.55 |
| Nov 14, 2025 | 14.37 |
| Nov 13, 2025 | 14.39 |
| Nov 12, 2025 | 14.71 |
| Nov 11, 2025 | 14.89 |
| Nov 10, 2025 | 14.89 |
| Nov 7, 2025 | 14.90 |
| Nov 6, 2025 | 15.07 |
| Nov 5, 2025 | 15.81 |
| Nov 4, 2025 | 16.47 |
| Nov 3, 2025 | 16.63 |
| Oct 31, 2025 | 15.81 |
| Oct 30, 2025 | 15.36 |
| Oct 29, 2025 | 15.38 |
| Oct 28, 2025 | 15.87 |
| Oct 27, 2025 | 16.09 |
| Oct 24, 2025 | 15.69 |
| Oct 23, 2025 | 15.57 |
| Oct 22, 2025 | 15.41 |
| Oct 21, 2025 | 15.29 |
| Oct 20, 2025 | 14.75 |
| Oct 17, 2025 | 14.20 |
| Oct 16, 2025 | 14.32 |
| Oct 15, 2025 | 14.45 |
| Oct 14, 2025 | 14.45 |
| Oct 13, 2025 | 14.48 |
| Oct 10, 2025 | 14.04 |
| Oct 9, 2025 | 14.71 |
| Oct 8, 2025 | 14.66 |
| Oct 7, 2025 | 14.79 |
| Oct 6, 2025 | 15.03 |
| Oct 3, 2025 | 14.68 |
| Oct 2, 2025 | 14.72 |
| Oct 1, 2025 | 14.46 |
| Sep 30, 2025 | 15.37 |
| Sep 29, 2025 | 18.64 |
| Sep 26, 2025 | 18.56 |
| Sep 25, 2025 | 18.22 |
| Sep 24, 2025 | 18.48 |
| Sep 23, 2025 | 19.13 |
| Sep 22, 2025 | 19.22 |
| Sep 19, 2025 | 19.00 |
| Sep 18, 2025 | 19.50 |
| Sep 17, 2025 | 19.29 |
| Sep 16, 2025 | 19.01 |
| Sep 15, 2025 | 19.59 |
| Sep 12, 2025 | 18.72 |
| Sep 11, 2025 | 18.87 |
| Sep 10, 2025 | 18.30 |
| Sep 9, 2025 | 16.93 |
| Sep 8, 2025 | 17.10 |
| Sep 5, 2025 | 16.42 |
| Sep 4, 2025 | 16.24 |
| Sep 3, 2025 | 16.66 |
| Sep 2, 2025 | 16.52 |
| Aug 29, 2025 | 17.50 |
| Aug 28, 2025 | 17.49 |
| Aug 27, 2025 | 17.26 |
| Aug 26, 2025 | 16.42 |
| Aug 25, 2025 | 16.79 |
| Aug 22, 2025 | 17.26 |
| Aug 21, 2025 | 16.21 |
| Aug 20, 2025 | 16.21 |
| Aug 19, 2025 | 16.55 |
| Aug 18, 2025 | 16.93 |
| Aug 15, 2025 | 16.74 |
| Aug 14, 2025 | 16.16 |
| Aug 13, 2025 | 16.19 |
| Aug 12, 2025 | 15.40 |
| Aug 11, 2025 | 15.31 |
| Aug 8, 2025 | 15.76 |
| Aug 7, 2025 | 16.68 |
| Aug 6, 2025 | 16.35 |
| Aug 5, 2025 | 15.73 |
| Aug 4, 2025 | 17.10 |
| Aug 1, 2025 | 16.39 |
| Jul 31, 2025 | 17.39 |
| Jul 30, 2025 | 17.48 |
| Jul 29, 2025 | 17.88 |
| Jul 28, 2025 | 18.38 |
| Jul 25, 2025 | 18.01 |
| Jul 24, 2025 | 17.64 |
| Jul 23, 2025 | 17.72 |
| Jul 22, 2025 | 17.27 |
| Jul 21, 2025 | 16.92 |
| Jul 18, 2025 | 16.71 |
| Jul 17, 2025 | 16.77 |
| Jul 16, 2025 | 16.61 |
| Jul 15, 2025 | 16.31 |
| Jul 14, 2025 | 16.93 |
| Jul 11, 2025 | 16.37 |
| Jul 10, 2025 | 16.64 |
| Jul 9, 2025 | 16.74 |
| Jul 8, 2025 | 16.29 |
| Jul 7, 2025 | 16.11 |
| Jul 3, 2025 | 16.47 |
| Jul 2, 2025 | 16.11 |
| Jul 1, 2025 | 16.18 |
| Jun 30, 2025 | 16.24 |
| Jun 27, 2025 | 24.81 |
| Jun 26, 2025 | 24.38 |
| Jun 25, 2025 | 23.92 |
| Jun 24, 2025 | 24.68 |
| Jun 23, 2025 | 23.86 |
| Jun 20, 2025 | 24.07 |
| Jun 18, 2025 | 23.92 |
| Jun 17, 2025 | 23.99 |
| Jun 16, 2025 | 24.56 |
| Jun 13, 2025 | 23.71 |
| Jun 12, 2025 | 24.56 |
| Jun 11, 2025 | 25.20 |
| Jun 10, 2025 | 24.89 |
| Jun 9, 2025 | 24.97 |
| Jun 6, 2025 | 24.35 |
| Jun 5, 2025 | 24.50 |
| Jun 4, 2025 | 24.50 |
| Jun 3, 2025 | 24.56 |
| Jun 2, 2025 | 23.48 |
| May 30, 2025 | 23.43 |
| May 29, 2025 | 22.84 |
| May 28, 2025 | 23.35 |
| May 27, 2025 | 24.15 |
| May 23, 2025 | 23.25 |
| May 22, 2025 | 23.43 |
| May 21, 2025 | 23.35 |
| May 20, 2025 | 23.81 |
| May 19, 2025 | 24.33 |
| May 16, 2025 | 25.09 |
| May 15, 2025 | 24.74 |
| May 14, 2025 | 25.17 |
| May 13, 2025 | 24.66 |
| May 12, 2025 | 25.38 |
| May 9, 2025 | 22.92 |
| May 8, 2025 | 22.63 |
| May 7, 2025 | 22.02 |
| May 6, 2025 | 21.74 |
| May 5, 2025 | 22.27 |
| May 2, 2025 | 22.02 |
| May 1, 2025 | 21.07 |
| Apr 30, 2025 | 20.89 |
| Apr 29, 2025 | 21.25 |
| Apr 28, 2025 | 21.27 |
| Apr 25, 2025 | 21.48 |
| Apr 24, 2025 | 21.33 |
| Apr 23, 2025 | 20.04 |
| Apr 22, 2025 | 19.30 |
| Apr 21, 2025 | 18.61 |
| Apr 17, 2025 | 19.48 |
| Apr 16, 2025 | 19.43 |
| Apr 15, 2025 | 19.66 |
| Apr 14, 2025 | 19.45 |
| Apr 11, 2025 | 19.27 |
| Apr 10, 2025 | 19.04 |
| Apr 9, 2025 | 20.89 |
| Apr 8, 2025 | 17.94 |
| Apr 7, 2025 | 18.84 |
| Apr 4, 2025 | 18.25 |
| Apr 3, 2025 | 21.48 |
| Apr 2, 2025 | 24.09 |
| Apr 1, 2025 | 24.17 |
| Mar 31, 2025 | 24.58 |
| Mar 28, 2025 | 28.34 |
| Mar 27, 2025 | 30.57 |
| Mar 26, 2025 | 31.22 |
| Mar 25, 2025 | 31.48 |
| Mar 24, 2025 | 31.34 |
| Mar 21, 2025 | 30.81 |
| Mar 20, 2025 | 30.31 |
| Mar 19, 2025 | 30.63 |
| Mar 18, 2025 | 29.64 |
| Mar 17, 2025 | 29.90 |
| Mar 14, 2025 | 29.52 |
| Mar 13, 2025 | 29.66 |
| Mar 12, 2025 | 30.96 |
| Mar 11, 2025 | 31.19 |
| Mar 10, 2025 | 31.60 |
| Mar 7, 2025 | 32.63 |
| Mar 6, 2025 | 32.30 |
| Mar 5, 2025 | 33.77 |
| Mar 4, 2025 | 33.39 |
| Mar 3, 2025 | 32.72 |
| Feb 28, 2025 | 33.07 |
| Feb 27, 2025 | 34.09 |
| Feb 26, 2025 | 33.27 |
| Feb 25, 2025 | 26.82 |
| Feb 24, 2025 | 27.14 |
| Feb 21, 2025 | 27.17 |
| Feb 20, 2025 | 27.90 |
| Feb 19, 2025 | 28.70 |
| Feb 18, 2025 | 29.69 |
| Feb 14, 2025 | 28.90 |
| Feb 13, 2025 | 28.70 |
| Feb 12, 2025 | 29.05 |
| Feb 11, 2025 | 28.84 |
| Feb 10, 2025 | 29.02 |
| Feb 7, 2025 | 28.20 |
| Feb 6, 2025 | 29.05 |
| Feb 5, 2025 | 29.55 |
| Feb 4, 2025 | 29.47 |
| Feb 3, 2025 | 28.73 |
| Jan 31, 2025 | 29.05 |
| Jan 30, 2025 | 29.58 |
| Jan 29, 2025 | 29.11 |
| Jan 28, 2025 | 29.66 |
| Jan 27, 2025 | 28.52 |
| Jan 24, 2025 | 28.14 |
| Jan 23, 2025 | 28.05 |
| Jan 22, 2025 | 27.88 |
| Jan 21, 2025 | 28.14 |
| Jan 17, 2025 | 28.49 |
| Jan 16, 2025 | 28.73 |
| Jan 15, 2025 | 27.93 |
| Jan 14, 2025 | 27.52 |
| Jan 13, 2025 | 27.58 |
| Jan 10, 2025 | 26.53 |
| Jan 8, 2025 | 27.05 |
| Jan 7, 2025 | 28.61 |
| Jan 6, 2025 | 29.61 |
| Jan 3, 2025 | 30.06 |
| Jan 2, 2025 | 29.55 |
| Dec 31, 2024 | 29.69 |
| Dec 30, 2024 | 22.07 |
| Dec 27, 2024 | 22.64 |
| Dec 26, 2024 | 23.52 |
| Dec 24, 2024 | 22.93 |
| Dec 23, 2024 | 22.99 |
| Dec 20, 2024 | 22.93 |
| Dec 19, 2024 | 22.24 |
| Dec 18, 2024 | 22.46 |
| Dec 17, 2024 | 23.81 |
| Dec 16, 2024 | 23.15 |
| Dec 13, 2024 | 22.07 |
| Dec 12, 2024 | 22.53 |
| Dec 11, 2024 | 22.88 |
| Dec 10, 2024 | 22.22 |
| Dec 9, 2024 | 23.30 |
| Dec 6, 2024 | 23.48 |
| Dec 5, 2024 | 23.33 |
| Dec 4, 2024 | 23.83 |
| Dec 3, 2024 | 23.39 |
| Dec 2, 2024 | 24.19 |
| Nov 29, 2024 | 23.26 |
| Nov 27, 2024 | 23.39 |
| Nov 26, 2024 | 23.15 |
| Nov 25, 2024 | 23.09 |
| Nov 22, 2024 | 22.57 |
| Nov 21, 2024 | 22.00 |
| Nov 20, 2024 | 22.55 |
| Nov 19, 2024 | 20.96 |
| Nov 18, 2024 | 20.54 |
| Nov 15, 2024 | 21.69 |
| Nov 14, 2024 | 22.46 |
| Nov 13, 2024 | 22.35 |
| Nov 12, 2024 | 27.99 |
| Nov 11, 2024 | 27.04 |
| Nov 8, 2024 | 25.58 |
| Nov 7, 2024 | 25.09 |
| Nov 6, 2024 | 25.25 |
| Nov 5, 2024 | 23.81 |
| Nov 4, 2024 | 24.03 |
| Nov 1, 2024 | 24.12 |
| Oct 31, 2024 | 23.50 |
| Oct 30, 2024 | 22.51 |
| Oct 29, 2024 | 22.91 |
| Oct 28, 2024 | 22.82 |
| Oct 25, 2024 | 22.26 |
| Oct 24, 2024 | 22.07 |
| Oct 23, 2024 | 21.95 |
| Oct 22, 2024 | 22.26 |
| Oct 21, 2024 | 22.73 |
| Oct 18, 2024 | 22.53 |
| Oct 17, 2024 | 22.07 |
| Oct 16, 2024 | 21.47 |
| Oct 15, 2024 | 21.53 |
| Oct 14, 2024 | 21.80 |
| Oct 11, 2024 | 21.49 |
| Oct 10, 2024 | 20.94 |
| Oct 9, 2024 | 21.00 |
| Oct 8, 2024 | 19.94 |
| Oct 7, 2024 | 20.21 |
| Oct 4, 2024 | 20.96 |
| Oct 3, 2024 | 20.56 |
| Oct 2, 2024 | 21.16 |
| Oct 1, 2024 | 21.25 |
| Sep 30, 2024 | 21.89 |
| Sep 27, 2024 | 19.70 |
| Sep 26, 2024 | 19.26 |
| Sep 25, 2024 | 18.86 |
| Sep 24, 2024 | 19.14 |
| Sep 23, 2024 | 19.24 |
| Sep 20, 2024 | 19.26 |
| Sep 19, 2024 | 19.99 |
| Sep 18, 2024 | 19.39 |
| Sep 17, 2024 | 19.91 |
| Sep 16, 2024 | 19.91 |
| Sep 13, 2024 | 19.95 |
| Sep 12, 2024 | 19.11 |
| Sep 11, 2024 | 18.24 |
| Sep 10, 2024 | 17.97 |
| Sep 9, 2024 | 17.90 |
| Sep 6, 2024 | 17.71 |
| Sep 5, 2024 | 18.53 |
| Sep 4, 2024 | 18.28 |
| Sep 3, 2024 | 18.49 |
| Aug 30, 2024 | 18.43 |
| Aug 29, 2024 | 18.09 |
| Aug 28, 2024 | 18.07 |
| Aug 27, 2024 | 18.17 |
| Aug 26, 2024 | 18.24 |
| Aug 23, 2024 | 18.07 |
| Aug 22, 2024 | 17.63 |
| Aug 21, 2024 | 18.01 |
| Aug 20, 2024 | 18.05 |
| Aug 19, 2024 | 17.69 |
| Aug 16, 2024 | 16.86 |
| Aug 15, 2024 | 16.98 |
| Aug 14, 2024 | 16.29 |
| Aug 13, 2024 | 17.00 |
| Aug 12, 2024 | 15.96 |
| Aug 9, 2024 | 16.56 |
| Aug 8, 2024 | 16.46 |
| Aug 7, 2024 | 15.94 |
| Aug 6, 2024 | 14.50 |
| Aug 5, 2024 | 18.24 |
| Aug 2, 2024 | 19.51 |
| Aug 1, 2024 | 20.79 |
| Jul 31, 2024 | 21.50 |
| Jul 30, 2024 | 21.94 |
| Jul 29, 2024 | 21.39 |
| Jul 26, 2024 | 21.98 |
| Jul 25, 2024 | 21.39 |
| Jul 24, 2024 | 20.83 |
| Jul 23, 2024 | 22.10 |
| Jul 22, 2024 | 21.81 |
| Jul 19, 2024 | 21.69 |
| Jul 18, 2024 | 21.83 |
| Jul 17, 2024 | 22.88 |
| Jul 16, 2024 | 22.75 |
| Jul 15, 2024 | 21.79 |
| Jul 12, 2024 | 22.25 |
| Jul 11, 2024 | 22.58 |
| Jul 10, 2024 | 21.71 |
| Jul 9, 2024 | 23.82 |
| Jul 8, 2024 | 22.63 |
| Jul 5, 2024 | 23.40 |
| Jul 3, 2024 | 23.36 |
| Jul 2, 2024 | 23.36 |
| Jul 1, 2024 | 24.26 |
| Jun 28, 2024 | 17.18 |
| Jun 27, 2024 | 16.78 |
| Jun 26, 2024 | 16.90 |
| Jun 25, 2024 | 16.56 |
| Jun 24, 2024 | 15.71 |
| Jun 21, 2024 | 16.47 |
| Jun 20, 2024 | 16.14 |
| Jun 18, 2024 | 15.74 |
| Jun 17, 2024 | 16.07 |
| Jun 14, 2024 | 16.60 |
| Jun 13, 2024 | 16.25 |
| Jun 12, 2024 | 17.16 |
| Jun 11, 2024 | 17.03 |
| Jun 10, 2024 | 16.78 |
| Jun 7, 2024 | 16.54 |
| Jun 6, 2024 | 16.59 |
| Jun 5, 2024 | 16.07 |
| Jun 4, 2024 | 15.86 |
| Jun 3, 2024 | 16.20 |
| May 31, 2024 | 16.45 |
| May 30, 2024 | 16.78 |
| May 29, 2024 | 16.97 |
| May 28, 2024 | 17.28 |
| May 24, 2024 | 17.44 |
| May 23, 2024 | 17.25 |
| May 22, 2024 | 17.81 |
| May 21, 2024 | 17.58 |
| May 20, 2024 | 17.99 |
| May 17, 2024 | 17.65 |
| May 16, 2024 | 18.42 |
| May 15, 2024 | 17.77 |
| May 14, 2024 | 17.50 |
| May 13, 2024 | 17.46 |
| May 10, 2024 | 17.16 |
| May 9, 2024 | 16.90 |
| May 8, 2024 | 16.25 |
| May 7, 2024 | 21.99 |
| May 6, 2024 | 22.87 |
| May 3, 2024 | 22.13 |
| May 2, 2024 | 22.67 |
| May 1, 2024 | 22.49 |
| Apr 30, 2024 | 21.75 |
| Apr 29, 2024 | 22.59 |
| Apr 26, 2024 | 22.50 |
| Apr 25, 2024 | 21.54 |
| Apr 24, 2024 | 21.79 |
| Apr 23, 2024 | 21.72 |
| Apr 22, 2024 | 21.45 |
| Apr 19, 2024 | 21.26 |
| Apr 18, 2024 | 21.62 |
| Apr 17, 2024 | 21.22 |
| Apr 16, 2024 | 20.85 |
| Apr 15, 2024 | 20.97 |
| Apr 12, 2024 | 21.71 |
| Apr 11, 2024 | 22.34 |
| Apr 10, 2024 | 21.50 |
| Apr 9, 2024 | 22.30 |
| Apr 8, 2024 | 21.72 |
| Apr 5, 2024 | 20.95 |
| Apr 4, 2024 | 20.60 |
| Apr 3, 2024 | 22.13 |
| Apr 2, 2024 | 21.84 |
| Apr 1, 2024 | 22.05 |
| Mar 28, 2024 | 21.21 |
| Mar 27, 2024 | 20.95 |
| Mar 26, 2024 | 20.34 |
| Mar 25, 2024 | 20.45 |
| Mar 22, 2024 | 20.52 |
| Mar 21, 2024 | 21.19 |
| Mar 20, 2024 | 20.98 |
| Mar 19, 2024 | 20.94 |
| Mar 18, 2024 | 20.98 |
| Mar 15, 2024 | 21.15 |
| Mar 14, 2024 | 21.02 |
| Mar 13, 2024 | 21.65 |
| Mar 12, 2024 | 21.36 |
| Mar 11, 2024 | 22.16 |
| Mar 8, 2024 | 21.89 |
| Mar 7, 2024 | 21.97 |
| Mar 6, 2024 | 21.35 |
| Mar 5, 2024 | 21.29 |
| Mar 4, 2024 | 22.06 |
| Mar 1, 2024 | 22.40 |
| Feb 29, 2024 | 22.24 |
| Feb 28, 2024 | 22.30 |
| Feb 27, 2024 | 23.00 |
| Feb 26, 2024 | 22.51 |
| Feb 23, 2024 | 22.93 |
| Feb 22, 2024 | 22.97 |
| Feb 21, 2024 | 22.70 |
| Feb 20, 2024 | 22.63 |
| Feb 16, 2024 | 23.28 |
| Feb 15, 2024 | 23.38 |
| Feb 14, 2024 | 24.17 |
| Feb 13, 2024 | 24.46 |
| Feb 12, 2024 | 21.19 |
| Feb 9, 2024 | 20.30 |
| Feb 8, 2024 | 19.90 |
| Feb 7, 2024 | 20.18 |
| Feb 6, 2024 | 20.25 |
| Feb 5, 2024 | 20.28 |
| Feb 2, 2024 | 20.18 |
| Feb 1, 2024 | 20.95 |
| Jan 31, 2024 | 21.22 |
| Jan 30, 2024 | 21.59 |
| Jan 29, 2024 | 22.37 |
| Jan 26, 2024 | 20.99 |
| Jan 25, 2024 | 20.96 |
| Jan 24, 2024 | 20.85 |
| Jan 23, 2024 | 21.08 |
| Jan 22, 2024 | 20.84 |
| Jan 19, 2024 | 20.54 |
| Jan 18, 2024 | 20.32 |
| Jan 17, 2024 | 20.28 |
| Jan 16, 2024 | 20.21 |
| Jan 12, 2024 | 20.76 |
| Jan 11, 2024 | 21.35 |
| Jan 10, 2024 | 21.38 |
| Jan 9, 2024 | 21.58 |
| Jan 8, 2024 | 21.73 |
| Jan 5, 2024 | 22.67 |
| Jan 4, 2024 | 22.33 |
| Jan 3, 2024 | 22.39 |
| Jan 2, 2024 | 23.68 |
| Dec 29, 2023 | 26.28 |
| Dec 28, 2023 | 26.78 |
| Dec 27, 2023 | 26.77 |
| Dec 26, 2023 | 26.95 |
| Dec 22, 2023 | 26.57 |
| Dec 21, 2023 | 26.97 |
| Dec 20, 2023 | 26.06 |
| Dec 19, 2023 | 26.80 |
| Dec 18, 2023 | 25.61 |
| Dec 15, 2023 | 26.03 |
| Dec 14, 2023 | 25.97 |
| Dec 13, 2023 | 24.11 |
| Dec 12, 2023 | 22.23 |
| Dec 11, 2023 | 22.67 |
| Dec 8, 2023 | 21.89 |
| Dec 7, 2023 | 21.27 |
| Dec 6, 2023 | 21.67 |
| Dec 5, 2023 | 20.10 |
| Dec 4, 2023 | 20.46 |
| Dec 1, 2023 | 20.98 |
| Nov 30, 2023 | 19.93 |
| Nov 29, 2023 | 19.70 |
| Nov 28, 2023 | 19.35 |
| Nov 27, 2023 | 19.18 |
| Nov 24, 2023 | 19.63 |
| Nov 22, 2023 | 19.80 |
| Nov 21, 2023 | 19.12 |
| Nov 20, 2023 | 19.33 |
| Nov 17, 2023 | 18.47 |
| Nov 16, 2023 | 18.30 |
| Nov 15, 2023 | 18.78 |
| Nov 14, 2023 | 18.27 |
| Nov 13, 2023 | 17.13 |
| Nov 10, 2023 | 17.46 |
| Nov 9, 2023 | 17.20 |
| Nov 8, 2023 | 17.84 |
| Nov 7, 2023 | 18.33 |
| Nov 6, 2023 | 17.96 |
| Nov 3, 2023 | 18.80 |
| Nov 2, 2023 | 17.47 |
| Nov 1, 2023 | 17.10 |
| Oct 31, 2023 | 17.76 |
| Oct 30, 2023 | 21.69 |
| Oct 27, 2023 | 21.43 |
| Oct 26, 2023 | 21.69 |
| Oct 25, 2023 | 22.01 |
| Oct 24, 2023 | 22.80 |
| Oct 23, 2023 | 22.32 |
| Oct 20, 2023 | 23.97 |
| Oct 19, 2023 | 23.98 |
| Oct 18, 2023 | 24.12 |
| Oct 17, 2023 | 24.60 |
| Oct 16, 2023 | 24.21 |
| Oct 13, 2023 | 23.75 |
| Oct 12, 2023 | 24.06 |
| Oct 11, 2023 | 24.75 |
| Oct 10, 2023 | 24.24 |
| Oct 9, 2023 | 23.88 |
| Oct 6, 2023 | 23.88 |
| Oct 5, 2023 | 23.24 |
| Oct 4, 2023 | 23.60 |
| Oct 3, 2023 | 22.91 |
| Oct 2, 2023 | 22.69 |
| Sep 29, 2023 | 23.86 |
| Sep 28, 2023 | 23.77 |
| Sep 27, 2023 | 23.57 |
| Sep 26, 2023 | 22.86 |
| Sep 25, 2023 | 23.30 |
| Sep 22, 2023 | 22.99 |
| Sep 21, 2023 | 22.78 |
| Sep 20, 2023 | 23.15 |
| Sep 19, 2023 | 24.07 |
| Sep 18, 2023 | 24.88 |
| Sep 15, 2023 | 25.19 |
| Sep 14, 2023 | 25.24 |
| Sep 13, 2023 | 25.11 |
| Sep 12, 2023 | 26.13 |
| Sep 11, 2023 | 25.64 |
| Sep 8, 2023 | 25.79 |
| Sep 7, 2023 | 26.16 |
| Sep 6, 2023 | 26.24 |
| Sep 5, 2023 | 26.63 |
| Sep 1, 2023 | 27.39 |
| Aug 31, 2023 | 26.48 |
| Aug 30, 2023 | 26.11 |
| Aug 29, 2023 | 26.19 |
| Aug 28, 2023 | 26.26 |
| Aug 25, 2023 | 26.31 |
| Aug 24, 2023 | 26.42 |
| Aug 23, 2023 | 26.92 |
| Aug 22, 2023 | 26.31 |
| Aug 21, 2023 | 25.72 |
| Aug 18, 2023 | 25.53 |
| Aug 17, 2023 | 25.97 |
| Aug 16, 2023 | 26.45 |
| Aug 15, 2023 | 26.82 |
| Aug 14, 2023 | 27.11 |
| Aug 11, 2023 | 27.70 |
| Aug 10, 2023 | 27.10 |
| Aug 9, 2023 | 26.99 |
| Aug 8, 2023 | 27.18 |
| Aug 7, 2023 | 27.29 |
| Aug 4, 2023 | 27.26 |
| Aug 3, 2023 | 27.50 |
| Aug 2, 2023 | 27.10 |
| Aug 1, 2023 | 27.53 |
| Jul 31, 2023 | 38.69 |
| Jul 28, 2023 | 39.02 |
| Jul 27, 2023 | 37.90 |
| Jul 26, 2023 | 38.61 |
| Jul 25, 2023 | 38.21 |
| Jul 24, 2023 | 39.10 |
| Jul 21, 2023 | 40.49 |
| Jul 20, 2023 | 41.04 |
| Jul 19, 2023 | 44.00 |
| Jul 18, 2023 | 44.16 |
| Jul 17, 2023 | 44.06 |
| Jul 14, 2023 | 41.47 |
| Jul 13, 2023 | 42.72 |
| Jul 12, 2023 | 41.91 |
| Jul 11, 2023 | 40.84 |
| Jul 10, 2023 | 39.14 |
| Jul 7, 2023 | 38.61 |
| Jul 6, 2023 | 37.51 |
| Jul 5, 2023 | 38.55 |
| Jul 3, 2023 | 39.68 |
| Jun 30, 2023 | 38.40 |
| Jun 29, 2023 | 43.33 |
| Jun 28, 2023 | 42.50 |
| Jun 27, 2023 | 39.91 |
| Jun 26, 2023 | 40.75 |
| Jun 23, 2023 | 39.64 |
| Jun 22, 2023 | 40.14 |
| Jun 21, 2023 | 39.61 |
| Jun 20, 2023 | 44.07 |
| Jun 16, 2023 | 44.64 |
| Jun 15, 2023 | 47.42 |
| Jun 14, 2023 | 46.10 |
| Jun 13, 2023 | 47.53 |
| Jun 12, 2023 | 44.41 |
| Jun 9, 2023 | 43.45 |
| Jun 8, 2023 | 42.99 |
| Jun 7, 2023 | 44.48 |
| Jun 6, 2023 | 44.53 |
| Jun 5, 2023 | 44.16 |
| Jun 2, 2023 | 43.98 |
| Jun 1, 2023 | 43.03 |
| May 31, 2023 | 40.95 |
| May 30, 2023 | 40.95 |
| May 26, 2023 | 38.74 |
| May 25, 2023 | 38.02 |
| May 24, 2023 | 40.21 |
| May 23, 2023 | 40.96 |
| May 22, 2023 | 41.86 |
| May 19, 2023 | 39.64 |
| May 18, 2023 | 39.76 |
| May 17, 2023 | 36.99 |
| May 16, 2023 | 37.45 |
| May 15, 2023 | 35.72 |
| May 12, 2023 | 33.68 |
| May 11, 2023 | 34.70 |
| May 10, 2023 | 34.54 |
| May 9, 2023 | 33.38 |
| May 8, 2023 | 34.56 |
| May 5, 2023 | 33.57 |
| May 4, 2023 | 33.61 |
| May 3, 2023 | 35.16 |
| May 2, 2023 | 36.09 |
| May 1, 2023 | 35.60 |
| Apr 28, 2023 | 35.97 |
| Apr 27, 2023 | 35.16 |
| Apr 26, 2023 | 34.86 |
| Apr 25, 2023 | 34.77 |
| Apr 24, 2023 | 35.25 |
| Apr 21, 2023 | 36.11 |
| Apr 20, 2023 | 35.18 |
| Apr 19, 2023 | 35.99 |
| Apr 18, 2023 | 35.79 |
| Apr 17, 2023 | 36.85 |
| Apr 14, 2023 | 36.39 |
| Apr 13, 2023 | 37.19 |
| Apr 12, 2023 | 37.05 |
| Apr 11, 2023 | 37.96 |
| Apr 10, 2023 | 38.04 |
| Apr 6, 2023 | 38.09 |
| Apr 5, 2023 | 37.88 |
| Apr 4, 2023 | 39.71 |
| Apr 3, 2023 | 40.65 |
| Mar 31, 2023 | 40.91 |
| Mar 30, 2023 | 48.53 |
| Mar 29, 2023 | 47.95 |
| Mar 28, 2023 | 45.92 |
| Mar 27, 2023 | 45.73 |
| Mar 24, 2023 | 45.96 |
| Mar 23, 2023 | 46.29 |
| Mar 22, 2023 | 46.60 |
| Mar 21, 2023 | 47.81 |
| Mar 20, 2023 | 46.67 |
| Mar 17, 2023 | 47.16 |
| Mar 16, 2023 | 45.46 |
| Mar 15, 2023 | 43.97 |
| Mar 14, 2023 | 42.18 |
| Mar 13, 2023 | 42.31 |
| Mar 10, 2023 | 43.20 |
| Mar 9, 2023 | 48.04 |
| Mar 8, 2023 | 48.95 |
| Mar 7, 2023 | 49.76 |
| Mar 6, 2023 | 50.92 |
| Mar 3, 2023 | 51.50 |
| Mar 2, 2023 | 49.28 |
| Mar 1, 2023 | 48.39 |
| Feb 28, 2023 | 48.01 |
| Feb 27, 2023 | 49.03 |
| Feb 24, 2023 | 50.13 |
| Feb 23, 2023 | 51.86 |
| Feb 22, 2023 | 51.71 |
| Feb 21, 2023 | 50.82 |
| Feb 17, 2023 | 51.21 |
| Feb 16, 2023 | 52.64 |
| Feb 15, 2023 | 56.57 |
| Feb 14, 2023 | 53.62 |
| Feb 13, 2023 | 53.08 |
| Feb 10, 2023 | 51.40 |
| Feb 9, 2023 | 55.07 |
| Feb 8, 2023 | 56.07 |
| Feb 7, 2023 | 60.62 |
| Feb 6, 2023 | 57.46 |
| Feb 3, 2023 | 58.19 |
| Feb 2, 2023 | 60.37 |
| Feb 1, 2023 | 56.79 |
| Jan 31, 2023 | 56.44 |
| Jan 30, 2023 | 54.70 |
| Jan 27, 2023 | 55.16 |
| Jan 26, 2023 | 54.93 |
| Jan 25, 2023 | 52.21 |
| Jan 24, 2023 | 53.33 |
| Jan 23, 2023 | 53.89 |
| Jan 20, 2023 | 51.59 |
| Jan 19, 2023 | 51.05 |
| Jan 18, 2023 | 52.35 |
| Jan 17, 2023 | 52.62 |
| Jan 13, 2023 | 51.83 |
| Jan 12, 2023 | 51.25 |
| Jan 11, 2023 | 52.71 |
| Jan 10, 2023 | 50.71 |
| Jan 9, 2023 | 51.77 |
| Jan 6, 2023 | 49.97 |
| Jan 5, 2023 | 51.67 |
| Jan 4, 2023 | 55.49 |
| Jan 3, 2023 | 58.95 |
| Dec 30, 2022 | 71.08 |
| Dec 29, 2022 | 71.18 |
| Dec 28, 2022 | 66.97 |
| Dec 27, 2022 | 67.26 |
| Dec 23, 2022 | 67.87 |
| Dec 22, 2022 | 68.24 |
| Dec 21, 2022 | 69.12 |
| Dec 20, 2022 | 67.70 |
| Dec 19, 2022 | 65.77 |
| Dec 16, 2022 | 70.32 |
| Dec 15, 2022 | 70.66 |
| Dec 14, 2022 | 74.14 |
| Dec 13, 2022 | 73.43 |
| Dec 12, 2022 | 71.28 |
| Dec 9, 2022 | 68.46 |
| Dec 8, 2022 | 67.14 |
| Dec 7, 2022 | 66.72 |
| Dec 6, 2022 | 65.84 |
| Dec 5, 2022 | 67.63 |
| Dec 2, 2022 | 69.02 |
| Dec 1, 2022 | 68.14 |
| Nov 30, 2022 | 67.38 |
| Nov 29, 2022 | 62.31 |
| Nov 28, 2022 | 64.03 |
| Nov 25, 2022 | 65.42 |
| Nov 23, 2022 | 66.08 |
| Nov 22, 2022 | 64.34 |
| Nov 21, 2022 | 64.71 |
| Nov 18, 2022 | 62.51 |
| Nov 17, 2022 | 61.43 |
| Nov 16, 2022 | 63.88 |
| Nov 15, 2022 | 74.95 |
| Nov 14, 2022 | 74.09 |
| Nov 11, 2022 | 77.08 |
| Nov 10, 2022 | 73.11 |
| Nov 9, 2022 | 66.08 |
| Nov 8, 2022 | 69.46 |
| Nov 7, 2022 | 66.03 |
| Nov 4, 2022 | 69.05 |
| Nov 3, 2022 | 73.87 |
| Nov 2, 2022 | 72.80 |
| Nov 1, 2022 | 103.88 |
| Oct 31, 2022 | 106.40 |
| Oct 28, 2022 | 107.99 |
| Oct 27, 2022 | 110.27 |
| Oct 26, 2022 | 109.22 |
| Oct 25, 2022 | 111.67 |
| Oct 24, 2022 | 106.21 |
| Oct 21, 2022 | 107.24 |
| Oct 20, 2022 | 107.41 |
| Oct 19, 2022 | 105.96 |
| Oct 18, 2022 | 107.85 |
| Oct 17, 2022 | 104.64 |
| Oct 14, 2022 | 99.89 |
| Oct 13, 2022 | 103.00 |
| Oct 12, 2022 | 104.54 |
| Oct 11, 2022 | 103.19 |
| Oct 10, 2022 | 104.22 |
| Oct 7, 2022 | 106.08 |
| Oct 6, 2022 | 116.42 |
| Oct 5, 2022 | 111.77 |
| Oct 4, 2022 | 109.71 |
| Oct 3, 2022 | 104.64 |
| Sep 30, 2022 | 99.37 |
| Sep 29, 2022 | 125.12 |
| Sep 28, 2022 | 127.08 |
| Sep 27, 2022 | 121.06 |
| Sep 26, 2022 | 117.56 |
| Sep 23, 2022 | 120.17 |
| Sep 22, 2022 | 121.15 |
| Sep 21, 2022 | 126.22 |
| Sep 20, 2022 | 125.42 |
| Sep 19, 2022 | 128.92 |
| Sep 16, 2022 | 126.16 |
| Sep 15, 2022 | 131.81 |
| Sep 14, 2022 | 135.10 |
| Sep 13, 2022 | 134.48 |
| Sep 12, 2022 | 137.43 |
| Sep 9, 2022 | 136.05 |
| Sep 8, 2022 | 129.97 |
| Sep 7, 2022 | 128.22 |
| Sep 6, 2022 | 122.66 |
| Sep 2, 2022 | 124.19 |
| Sep 1, 2022 | 127.57 |
| Aug 31, 2022 | 136.69 |
| Aug 30, 2022 | 138.97 |
| Aug 29, 2022 | 137.74 |
| Aug 26, 2022 | 138.78 |
| Aug 25, 2022 | 144.10 |
| Aug 24, 2022 | 141.95 |
| Aug 23, 2022 | 148.98 |
| Aug 22, 2022 | 143.36 |
| Aug 19, 2022 | 148.76 |
| Aug 18, 2022 | 154.29 |
| Aug 17, 2022 | 152.66 |
| Aug 16, 2022 | 155.64 |
| Aug 15, 2022 | 154.17 |
| Aug 12, 2022 | 150.52 |
| Aug 11, 2022 | 147.14 |
| Aug 10, 2022 | 150.45 |
| Aug 9, 2022 | 139.95 |
| Aug 8, 2022 | 144.62 |
| Aug 5, 2022 | 143.79 |
| Aug 4, 2022 | 140.50 |
| Aug 3, 2022 | 134.73 |
| Aug 2, 2022 | 126.10 |
| Aug 1, 2022 | 113.08 |
| Jul 29, 2022 | 113.57 |
| Jul 28, 2022 | 112.43 |
| Jul 27, 2022 | 110.99 |
| Jul 26, 2022 | 106.07 |
| Jul 25, 2022 | 111.14 |
| Jul 22, 2022 | 112.80 |
| Jul 21, 2022 | 119.90 |
| Jul 20, 2022 | 120.57 |
| Jul 19, 2022 | 115.66 |
| Jul 18, 2022 | 108.50 |
| Jul 15, 2022 | 108.47 |
| Jul 14, 2022 | 105.95 |
| Jul 13, 2022 | 107.61 |
| Jul 12, 2022 | 107.30 |
| Jul 11, 2022 | 108.35 |
| Jul 8, 2022 | 109.76 |
| Jul 7, 2022 | 110.93 |
| Jul 6, 2022 | 107.89 |
| Jul 5, 2022 | 110.01 |
| Jul 1, 2022 | 101.28 |
| Jun 30, 2022 | 99.29 |
| Jun 29, 2022 | 101.43 |
| Jun 28, 2022 | 103.69 |
| Jun 27, 2022 | 108.34 |
| Jun 24, 2022 | 112.19 |
| Jun 23, 2022 | 109.04 |
| Jun 22, 2022 | 102.89 |
| Jun 21, 2022 | 101.82 |
| Jun 17, 2022 | 97.79 |
| Jun 16, 2022 | 92.99 |
| Jun 15, 2022 | 100.81 |
| Jun 14, 2022 | 91.89 |
| Jun 13, 2022 | 91.83 |
| Jun 10, 2022 | 103.81 |
| Jun 9, 2022 | 111.06 |
| Jun 8, 2022 | 120.53 |
| Jun 7, 2022 | 121.45 |
| Jun 6, 2022 | 122.19 |
| Jun 3, 2022 | 123.07 |
| Jun 2, 2022 | 126.92 |
| Jun 1, 2022 | 121.94 |
| May 31, 2022 | 120.38 |
| May 27, 2022 | 122.49 |
| May 26, 2022 | 110.90 |
| May 25, 2022 | 108.03 |
| May 24, 2022 | 102.71 |
| May 23, 2022 | 115.18 |
| May 20, 2022 | 118.18 |
| May 19, 2022 | 119.50 |
| May 18, 2022 | 122.95 |
| May 17, 2022 | 131.73 |
| May 16, 2022 | 127.08 |
| May 13, 2022 | 131.51 |
| May 12, 2022 | 120.17 |
| May 11, 2022 | 119.92 |
| May 10, 2022 | 125.52 |
| May 9, 2022 | 126.34 |
| May 6, 2022 | 139.83 |
| May 5, 2022 | 148.57 |
| May 4, 2022 | 162.33 |
| May 3, 2022 | 155.85 |
| May 2, 2022 | 147.32 |
| Apr 29, 2022 | 141.81 |
| Apr 28, 2022 | 146.55 |
| Apr 27, 2022 | 142.58 |
| Apr 26, 2022 | 143.47 |
| Apr 25, 2022 | 152.64 |
| Apr 22, 2022 | 149.12 |
| Apr 21, 2022 | 153.59 |
| Apr 20, 2022 | 164.81 |
| Apr 19, 2022 | 170.19 |
| Apr 18, 2022 | 162.18 |
| Apr 14, 2022 | 165.05 |
| Apr 13, 2022 | 171.66 |
| Apr 12, 2022 | 163.09 |
| Apr 11, 2022 | 162.15 |
| Apr 8, 2022 | 166.15 |
| Apr 7, 2022 | 168.93 |
| Apr 6, 2022 | 169.18 |
| Apr 5, 2022 | 174.22 |
| Apr 4, 2022 | 182.63 |
| Apr 1, 2022 | 180.46 |
| Mar 31, 2022 | 179.54 |
| Mar 30, 2022 | 21.97 |
| Mar 29, 2022 | 22.33 |
| Mar 28, 2022 | 21.75 |
| Mar 25, 2022 | 21.26 |
| Mar 24, 2022 | 22.50 |
| Mar 23, 2022 | 22.39 |
| Mar 22, 2022 | 21.94 |
| Mar 21, 2022 | 21.22 |
| Mar 18, 2022 | 22.27 |
| Mar 17, 2022 | 21.69 |
| Mar 16, 2022 | 21.48 |
| Mar 15, 2022 | 19.38 |
| Mar 14, 2022 | 18.04 |
| Mar 11, 2022 | 18.57 |
| Mar 10, 2022 | 19.83 |
| Mar 9, 2022 | 20.04 |
| Mar 8, 2022 | 18.51 |
| Mar 7, 2022 | 17.80 |
| Mar 4, 2022 | 19.83 |
| Mar 3, 2022 | 19.89 |
| Mar 2, 2022 | 20.70 |
| Mar 1, 2022 | 20.91 |
| Feb 28, 2022 | 20.54 |
| Feb 25, 2022 | 20.86 |
| Feb 24, 2022 | 20.49 |
| Feb 23, 2022 | 18.14 |
| Feb 22, 2022 | 19.10 |
| Feb 18, 2022 | 19.64 |
| Feb 17, 2022 | 19.95 |
| Feb 16, 2022 | 21.18 |
| Feb 15, 2022 | 22.26 |
| Feb 14, 2022 | 20.82 |
| Feb 11, 2022 | 20.96 |
| Feb 10, 2022 | 21.49 |
| Feb 9, 2022 | 21.01 |
| Feb 8, 2022 | 20.10 |
| Feb 7, 2022 | 19.53 |
| Feb 4, 2022 | 19.41 |
| Feb 3, 2022 | 18.20 |
| Feb 2, 2022 | 19.63 |
| Feb 1, 2022 | 20.37 |
| Jan 31, 2022 | 19.77 |
| Jan 28, 2022 | 18.08 |
| Jan 27, 2022 | 17.02 |
| Jan 26, 2022 | 17.17 |
| Jan 25, 2022 | 17.46 |
| Jan 24, 2022 | 18.35 |
| Jan 21, 2022 | 16.88 |
| Jan 20, 2022 | 17.78 |
| Jan 19, 2022 | 18.14 |
| Jan 18, 2022 | 18.26 |
| Jan 14, 2022 | 19.17 |
| Jan 13, 2022 | 19.71 |
| Jan 12, 2022 | 20.70 |
| Jan 11, 2022 | 21.40 |
| Jan 10, 2022 | 19.93 |
| Jan 7, 2022 | 19.62 |
| Jan 6, 2022 | 20.41 |
| Jan 5, 2022 | 20.38 |
| Jan 4, 2022 | 22.27 |
| Jan 3, 2022 | 23.38 |
| Dec 31, 2021 | 24.53 |
| Dec 30, 2021 | 22.64 |
| Dec 29, 2021 | 22.56 |
| Dec 28, 2021 | 22.64 |
| Dec 27, 2021 | 23.41 |
| Dec 23, 2021 | 23.01 |
| Dec 22, 2021 | 22.71 |
| Dec 21, 2021 | 22.59 |
| Dec 20, 2021 | 21.39 |
| Dec 17, 2021 | 21.91 |
| Dec 16, 2021 | 21.44 |
| Dec 15, 2021 | 22.47 |
| Dec 14, 2021 | 21.08 |
| Dec 13, 2021 | 21.65 |
| Dec 10, 2021 | 22.28 |
| Dec 9, 2021 | 21.98 |
| Dec 8, 2021 | 23.09 |
| Dec 7, 2021 | 21.93 |
| Dec 6, 2021 | 20.94 |
| Dec 3, 2021 | 19.77 |
| Dec 2, 2021 | 21.83 |
| Dec 1, 2021 | 20.66 |
| Nov 30, 2021 | 21.53 |
| Nov 29, 2021 | 24.53 |
| Nov 26, 2021 | 24.58 |
| Nov 24, 2021 | 24.86 |
| Nov 23, 2021 | 23.71 |
| Nov 22, 2021 | 26.05 |
| Nov 19, 2021 | 27.18 |
| Nov 18, 2021 | 27.28 |
| Nov 17, 2021 | 27.28 |
| Nov 16, 2021 | 26.91 |
| Nov 15, 2021 | 26.60 |
| Nov 12, 2021 | 26.26 |
| Nov 11, 2021 | 25.51 |
| Nov 10, 2021 | 24.83 |
| Nov 9, 2021 | 26.04 |
| Nov 8, 2021 | 26.09 |
| Nov 5, 2021 | 25.92 |
| Nov 4, 2021 | 25.31 |
| Nov 3, 2021 | 24.52 |
| Nov 2, 2021 | 24.47 |
| Nov 1, 2021 | 23.98 |
| Oct 29, 2021 | 23.56 |
| Oct 28, 2021 | 23.53 |
| Oct 27, 2021 | 23.14 |
| Oct 26, 2021 | 24.26 |
| Oct 25, 2021 | 24.43 |
| Oct 22, 2021 | 24.32 |
| Oct 21, 2021 | 24.52 |
| Oct 20, 2021 | 23.95 |
| Oct 19, 2021 | 24.42 |
| Oct 18, 2021 | 23.91 |
| Oct 15, 2021 | 23.58 |
| Oct 14, 2021 | 23.50 |
| Oct 13, 2021 | 22.88 |
| Oct 12, 2021 | 22.17 |
| Oct 11, 2021 | 21.84 |
| Oct 8, 2021 | 21.76 |
| Oct 7, 2021 | 21.99 |
| Oct 6, 2021 | 21.85 |
| Oct 5, 2021 | 21.27 |
| Oct 4, 2021 | 21.04 |
| Oct 1, 2021 | 21.46 |
| Sep 30, 2021 | 21.34 |
| Sep 29, 2021 | 52.45 |
| Sep 28, 2021 | 52.25 |
| Sep 27, 2021 | 55.54 |
| Sep 24, 2021 | 58.06 |
| Sep 23, 2021 | 58.04 |
| Sep 22, 2021 | 58.63 |
| Sep 21, 2021 | 58.22 |
| Sep 20, 2021 | 56.63 |
| Sep 17, 2021 | 58.06 |
| Sep 16, 2021 | 58.33 |
| Sep 15, 2021 | 57.47 |
| Sep 14, 2021 | 57.35 |
| Sep 13, 2021 | 55.29 |
| Sep 10, 2021 | 54.07 |
| Sep 9, 2021 | 54.91 |
| Sep 8, 2021 | 54.32 |
| Sep 7, 2021 | 57.05 |
| Sep 3, 2021 | 56.77 |
| Sep 2, 2021 | 56.17 |
| Sep 1, 2021 | 55.60 |
| Aug 31, 2021 | 55.80 |
| Aug 30, 2021 | 54.96 |
| Aug 27, 2021 | 54.10 |
| Aug 26, 2021 | 52.83 |
| Aug 25, 2021 | 53.51 |
| Aug 24, 2021 | 52.38 |
| Aug 23, 2021 | 53.63 |
| Aug 20, 2021 | 52.30 |
| Aug 19, 2021 | 51.95 |
| Aug 18, 2021 | 51.30 |
| Aug 17, 2021 | 51.31 |
| Aug 16, 2021 | 50.43 |
| Aug 13, 2021 | 53.50 |
| Aug 12, 2021 | 53.27 |
| Aug 11, 2021 | 52.65 |
| Aug 10, 2021 | 50.99 |
| Aug 9, 2021 | 52.52 |
| Aug 6, 2021 | 55.25 |
| Aug 5, 2021 | 56.98 |
| Aug 4, 2021 | 51.89 |
| Aug 3, 2021 | 48.40 |
| Aug 2, 2021 | 46.94 |
| Jul 30, 2021 | 46.06 |
| Jul 29, 2021 | 46.49 |
| Jul 28, 2021 | 46.38 |
| Jul 27, 2021 | 45.98 |
| Jul 26, 2021 | 46.60 |
| Jul 23, 2021 | 46.14 |
| Jul 22, 2021 | 45.79 |
| Jul 21, 2021 | 44.86 |
| Jul 20, 2021 | 45.00 |
| Jul 19, 2021 | 43.18 |
| Jul 16, 2021 | 42.66 |
| Jul 15, 2021 | 42.66 |
| Jul 14, 2021 | 43.44 |
| Jul 13, 2021 | 45.37 |
| Jul 12, 2021 | 45.45 |
| Jul 9, 2021 | 45.15 |
| Jul 8, 2021 | 44.46 |
| Jul 7, 2021 | 44.22 |
| Jul 6, 2021 | 45.09 |
| Jul 2, 2021 | 44.49 |
| Jul 1, 2021 | 44.07 |
| Jun 30, 2021 | 44.72 |
| Jun 29, 2021 | 83.73 |
| Jun 28, 2021 | 83.66 |
| Jun 25, 2021 | 84.37 |
| Jun 24, 2021 | 83.29 |
| Jun 23, 2021 | 82.64 |
| Jun 22, 2021 | 81.31 |
| Jun 21, 2021 | 81.54 |
| Jun 18, 2021 | 80.65 |
| Jun 17, 2021 | 79.45 |
| Jun 16, 2021 | 77.05 |
| Jun 15, 2021 | 70.98 |
| Jun 14, 2021 | 73.03 |
| Jun 11, 2021 | 73.16 |
| Jun 10, 2021 | 73.06 |
| Jun 9, 2021 | 70.80 |
| Jun 8, 2021 | 70.59 |
| Jun 7, 2021 | 70.64 |
| Jun 4, 2021 | 69.77 |
| Jun 3, 2021 | 66.18 |
| Jun 2, 2021 | 68.70 |
| Jun 1, 2021 | 67.60 |
| May 28, 2021 | 69.21 |
| May 27, 2021 | 69.85 |
| May 26, 2021 | 67.94 |
| May 25, 2021 | 66.63 |
| May 24, 2021 | 67.75 |
| May 21, 2021 | 66.99 |
| May 20, 2021 | 68.26 |
| May 19, 2021 | 65.46 |
| May 18, 2021 | 64.36 |
| May 17, 2021 | 63.41 |
| May 14, 2021 | 63.73 |
| May 13, 2021 | 62.98 |
| May 12, 2021 | 66.51 |
| May 11, 2021 | 68.41 |
| May 10, 2021 | 67.17 |
| May 7, 2021 | 67.93 |
| May 6, 2021 | 71.85 |
| May 5, 2021 | 73.25 |
| May 4, 2021 | 76.16 |
| May 3, 2021 | 78.41 |
| Apr 30, 2021 | 81.36 |
| Apr 29, 2021 | 81.66 |
| Apr 28, 2021 | 82.42 |
| Apr 27, 2021 | 81.89 |
| Apr 26, 2021 | 83.14 |
| Apr 23, 2021 | 80.56 |
| Apr 22, 2021 | 77.93 |
| Apr 21, 2021 | 77.18 |
| Apr 20, 2021 | 71.94 |
| Apr 19, 2021 | 74.58 |
| Apr 16, 2021 | 75.38 |
| Apr 15, 2021 | 74.87 |
| Apr 14, 2021 | 75.76 |
| Apr 13, 2021 | 77.09 |
| Apr 12, 2021 | 74.61 |
| Apr 9, 2021 | 74.42 |
| Apr 8, 2021 | 75.57 |
| Apr 7, 2021 | 75.66 |
| Apr 6, 2021 | 75.52 |
| Apr 5, 2021 | 74.86 |
| Apr 1, 2021 | 75.78 |
| Mar 31, 2021 | 76.88 |
| Mar 30, 2021 | 70.14 |
| Mar 29, 2021 | 71.08 |
| Mar 26, 2021 | 75.44 |
| Mar 25, 2021 | 77.58 |
| Mar 24, 2021 | 77.48 |
| Mar 23, 2021 | 80.10 |
| Mar 22, 2021 | 77.87 |
| Mar 19, 2021 | 69.93 |
| Mar 18, 2021 | 67.70 |
| Mar 17, 2021 | 69.50 |
| Mar 16, 2021 | 69.25 |
| Mar 15, 2021 | 68.47 |
| Mar 12, 2021 | 69.25 |
| Mar 11, 2021 | 69.78 |
| Mar 10, 2021 | 67.26 |
| Mar 9, 2021 | 67.71 |
| Mar 8, 2021 | 62.97 |
| Mar 5, 2021 | 66.06 |
| Mar 4, 2021 | 65.67 |
| Mar 3, 2021 | 68.50 |
| Mar 2, 2021 | 79.80 |
| Mar 1, 2021 | 80.16 |
| Feb 26, 2021 | 74.79 |
| Feb 25, 2021 | 75.91 |
| Feb 24, 2021 | 80.37 |
| Feb 23, 2021 | 76.16 |
| Feb 22, 2021 | 73.29 |
| Feb 19, 2021 | 77.94 |
| Feb 18, 2021 | 78.72 |
| Feb 17, 2021 | 76.86 |
| Feb 16, 2021 | 79.34 |
| Feb 12, 2021 | 82.15 |
| Feb 11, 2021 | 81.01 |
| Feb 10, 2021 | 79.27 |
| Feb 9, 2021 | 80.15 |
| Feb 8, 2021 | 81.56 |
| Feb 5, 2021 | 82.47 |
| Feb 4, 2021 | 80.07 |
| Feb 3, 2021 | 77.72 |
| Feb 2, 2021 | 72.98 |
| Feb 1, 2021 | 71.80 |
| Jan 29, 2021 | 68.80 |
| Jan 28, 2021 | 69.46 |
| Jan 27, 2021 | 71.45 |
| Jan 26, 2021 | 70.48 |
| Jan 25, 2021 | 66.67 |
| Jan 22, 2021 | 66.44 |
| Jan 21, 2021 | 66.41 |
| Jan 20, 2021 | 67.43 |
| Jan 19, 2021 | 66.88 |
| Jan 15, 2021 | 65.17 |
| Jan 14, 2021 | 65.28 |
| Jan 13, 2021 | 64.74 |
| Jan 12, 2021 | 63.37 |
| Jan 11, 2021 | 63.37 |
| Jan 8, 2021 | 65.48 |
| Jan 7, 2021 | 63.35 |
| Jan 6, 2021 | 61.22 |
| Jan 5, 2021 | 64.94 |
| Jan 4, 2021 | 65.50 |
| Dec 31, 2020 | 69.10 |
| Dec 30, 2020 | 83.41 |
| Dec 29, 2020 | 81.06 |
| Dec 28, 2020 | 80.44 |
| Dec 24, 2020 | 79.71 |
| Dec 23, 2020 | 83.84 |
| Dec 22, 2020 | 82.53 |
| Dec 21, 2020 | 78.63 |
| Dec 18, 2020 | 76.35 |
| Dec 17, 2020 | 77.28 |
| Dec 16, 2020 | 72.91 |
| Dec 15, 2020 | 73.65 |
| Dec 14, 2020 | 75.15 |
| Dec 11, 2020 | 74.51 |
| Dec 10, 2020 | 73.08 |
| Dec 9, 2020 | 72.22 |
| Dec 8, 2020 | 74.54 |
| Dec 7, 2020 | 77.95 |
| Dec 4, 2020 | 81.85 |
| Dec 3, 2020 | 80.92 |
| Dec 2, 2020 | 76.62 |
| Dec 1, 2020 | 84.93 |
| Nov 30, 2020 | 90.53 |
| Nov 27, 2020 | 86.36 |
| Nov 25, 2020 | 83.52 |
| Nov 24, 2020 | 82.93 |
| Nov 23, 2020 | 79.39 |
| Nov 20, 2020 | 77.60 |
| Nov 19, 2020 | 76.06 |
| Nov 18, 2020 | 70.85 |
| Nov 17, 2020 | 72.81 |
| Nov 16, 2020 | 74.26 |
| Nov 13, 2020 | 75.32 |
| Nov 12, 2020 | 76.74 |
| Nov 11, 2020 | 73.50 |
| Nov 10, 2020 | 71.71 |
| Nov 9, 2020 | 67.03 |
| Nov 6, 2020 | 74.36 |
| Nov 5, 2020 | 73.41 |
| Nov 4, 2020 | 69.72 |
| Nov 3, 2020 | 67.52 |
| Nov 2, 2020 | 66.39 |
| Oct 30, 2020 | 68.15 |
| Oct 29, 2020 | 72.01 |
| Oct 28, 2020 | 72.43 |
| Oct 27, 2020 | 76.71 |
| Oct 26, 2020 | 73.72 |
| Oct 23, 2020 | 76.89 |
| Oct 22, 2020 | 76.18 |
| Oct 21, 2020 | 82.17 |
| Oct 20, 2020 | 78.65 |
| Oct 19, 2020 | 78.56 |
| Oct 16, 2020 | 75.98 |
| Oct 15, 2020 | 76.22 |
| Oct 14, 2020 | 74.68 |
| Oct 13, 2020 | 76.20 |
| Oct 12, 2020 | 74.12 |
| Oct 9, 2020 | 75.39 |
| Oct 8, 2020 | 77.08 |
| Oct 7, 2020 | 80.33 |
| Oct 6, 2020 | 77.79 |
| Oct 5, 2020 | 78.28 |
| Oct 2, 2020 | 75.02 |
| Oct 1, 2020 | 77.16 |
| Sep 30, 2020 | 76.59 |
| Sep 29, 2020 | 146.78 |
| Sep 28, 2020 | 137.47 |
| Sep 25, 2020 | 138.72 |
| Sep 24, 2020 | 123.62 |
| Sep 23, 2020 | 126.55 |
| Sep 22, 2020 | 122.57 |
| Sep 21, 2020 | 117.38 |
| Sep 18, 2020 | 115.56 |
| Sep 17, 2020 | 115.29 |
| Sep 16, 2020 | 111.41 |
| Sep 15, 2020 | 116.47 |
| Sep 14, 2020 | 117.75 |
| Sep 11, 2020 | 114.38 |
| Sep 10, 2020 | 116.64 |
| Sep 9, 2020 | 117.75 |
| Sep 8, 2020 | 116.37 |
| Sep 4, 2020 | 116.47 |
| Sep 3, 2020 | 120.85 |
| Sep 2, 2020 | 135.01 |
| Sep 1, 2020 | 136.06 |
| Aug 31, 2020 | 137.41 |
| Aug 28, 2020 | 131.98 |
| Aug 27, 2020 | 131.37 |
| Aug 26, 2020 | 134.81 |
| Aug 25, 2020 | 130.60 |
| Aug 24, 2020 | 131.40 |
| Aug 21, 2020 | 130.70 |
| Aug 20, 2020 | 134.74 |
| Aug 19, 2020 | 134.37 |
| Aug 18, 2020 | 135.01 |
| Aug 17, 2020 | 140.03 |
| Aug 14, 2020 | 137.61 |
| Aug 13, 2020 | 140.41 |
| Aug 12, 2020 | 136.43 |
| Aug 11, 2020 | 138.05 |
| Aug 10, 2020 | 152.17 |
| Aug 7, 2020 | 161.95 |
| Aug 6, 2020 | 166.47 |
| Aug 5, 2020 | 162.86 |
| Aug 4, 2020 | 155.37 |
| Aug 3, 2020 | 158.51 |
| Jul 31, 2020 | 144.32 |
| Jul 30, 2020 | 143.00 |
| Jul 29, 2020 | 143.17 |
| Jul 28, 2020 | 146.64 |
| Jul 27, 2020 | 145.29 |
| Jul 24, 2020 | 140.00 |
| Jul 23, 2020 | 144.28 |
| Jul 22, 2020 | 146.98 |
| Jul 21, 2020 | 151.16 |
| Jul 20, 2020 | 149.74 |
| Jul 17, 2020 | 145.29 |
| Jul 16, 2020 | 142.66 |
| Jul 15, 2020 | 140.88 |
| Jul 14, 2020 | 141.35 |
| Jul 13, 2020 | 142.50 |
| Jul 10, 2020 | 153.89 |
| Jul 9, 2020 | 157.19 |
| Jul 8, 2020 | 155.75 |
| Jul 7, 2020 | 158.71 |
| Jul 6, 2020 | 161.58 |
| Jul 2, 2020 | 158.41 |
| Jul 1, 2020 | 169.70 |
| Jun 30, 2020 | 178.57 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |