ZoomInfo Technologies (GTM) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 1.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.99 |
| May 21, 2026 | 1.96 |
| May 20, 2026 | 2.03 |
| May 19, 2026 | 2.12 |
| May 18, 2026 | 2.20 |
| May 15, 2026 | 2.15 |
| May 14, 2026 | 2.20 |
| May 13, 2026 | 2.22 |
| May 12, 2026 | 2.28 |
| May 11, 2026 | 3.58 |
| May 8, 2026 | 3.81 |
| May 7, 2026 | 3.97 |
| May 6, 2026 | 3.89 |
| May 5, 2026 | 3.92 |
| May 4, 2026 | 3.90 |
| May 1, 2026 | 3.98 |
| Apr 30, 2026 | 3.72 |
| Apr 29, 2026 | 3.64 |
| Apr 28, 2026 | 3.68 |
| Apr 27, 2026 | 3.60 |
| Apr 24, 2026 | 3.64 |
| Apr 23, 2026 | 3.47 |
| Apr 22, 2026 | 3.79 |
| Apr 21, 2026 | 3.69 |
| Apr 20, 2026 | 3.71 |
| Apr 17, 2026 | 3.69 |
| Apr 16, 2026 | 3.67 |
| Apr 15, 2026 | 3.66 |
| Apr 14, 2026 | 3.42 |
| Apr 13, 2026 | 3.24 |
| Apr 10, 2026 | 3.05 |
| Apr 9, 2026 | 3.16 |
| Apr 8, 2026 | 3.31 |
| Apr 7, 2026 | 3.43 |
| Apr 6, 2026 | 3.52 |
| Apr 2, 2026 | 3.43 |
| Apr 1, 2026 | 3.46 |
| Mar 31, 2026 | 3.54 |
| Mar 30, 2026 | 3.77 |
| Mar 27, 2026 | 3.60 |
| Mar 26, 2026 | 3.74 |
| Mar 25, 2026 | 3.66 |
| Mar 24, 2026 | 3.62 |
| Mar 23, 2026 | 3.92 |
| Mar 20, 2026 | 3.73 |
| Mar 19, 2026 | 3.76 |
| Mar 18, 2026 | 3.71 |
| Mar 17, 2026 | 3.69 |
| Mar 16, 2026 | 3.64 |
| Mar 13, 2026 | 3.67 |
| Mar 12, 2026 | 3.79 |
| Mar 11, 2026 | 3.99 |
| Mar 10, 2026 | 4.01 |
| Mar 9, 2026 | 4.14 |
| Mar 6, 2026 | 4.18 |
| Mar 5, 2026 | 4.20 |
| Mar 4, 2026 | 3.96 |
| Mar 3, 2026 | 3.95 |
| Mar 2, 2026 | 3.92 |
| Feb 27, 2026 | 3.94 |
| Feb 26, 2026 | 4.07 |
| Feb 25, 2026 | 3.88 |
| Feb 24, 2026 | 3.78 |
| Feb 23, 2026 | 3.81 |
| Feb 20, 2026 | 4.10 |
| Feb 19, 2026 | 4.09 |
| Feb 18, 2026 | 4.21 |
| Feb 17, 2026 | 4.13 |
| Feb 13, 2026 | 4.04 |
| Feb 12, 2026 | 4.00 |
| Feb 11, 2026 | 4.18 |
| Feb 10, 2026 | 4.23 |
| Feb 9, 2026 | 4.71 |
| Feb 6, 2026 | 4.70 |
| Feb 5, 2026 | 4.33 |
| Feb 4, 2026 | 4.40 |
| Feb 3, 2026 | 4.43 |
| Feb 2, 2026 | 5.05 |
| Jan 30, 2026 | 5.22 |
| Jan 29, 2026 | 5.32 |
| Jan 28, 2026 | 5.68 |
| Jan 27, 2026 | 5.68 |
| Jan 26, 2026 | 5.82 |
| Jan 23, 2026 | 5.75 |
| Jan 22, 2026 | 5.96 |
| Jan 21, 2026 | 5.71 |
| Jan 20, 2026 | 5.73 |
| Jan 16, 2026 | 5.90 |
| Jan 15, 2026 | 6.58 |
| Jan 14, 2026 | 6.63 |
| Jan 13, 2026 | 6.62 |
| Jan 12, 2026 | 6.90 |
| Jan 9, 2026 | 6.85 |
| Jan 8, 2026 | 6.98 |
| Jan 7, 2026 | 6.91 |
| Jan 6, 2026 | 6.92 |
| Jan 5, 2026 | 6.74 |
| Jan 2, 2026 | 6.30 |
| Dec 31, 2025 | 6.69 |
| Dec 30, 2025 | 7.61 |
| Dec 29, 2025 | 7.55 |
| Dec 26, 2025 | 7.68 |
| Dec 24, 2025 | 7.68 |
| Dec 23, 2025 | 7.64 |
| Dec 22, 2025 | 7.75 |
| Dec 19, 2025 | 7.79 |
| Dec 18, 2025 | 7.72 |
| Dec 17, 2025 | 7.64 |
| Dec 16, 2025 | 7.55 |
| Dec 15, 2025 | 7.43 |
| Dec 12, 2025 | 7.56 |
| Dec 11, 2025 | 7.56 |
| Dec 10, 2025 | 7.68 |
| Dec 9, 2025 | 7.59 |
| Dec 8, 2025 | 7.55 |
| Dec 5, 2025 | 7.54 |
| Dec 4, 2025 | 7.52 |
| Dec 3, 2025 | 7.64 |
| Dec 2, 2025 | 7.67 |
| Dec 1, 2025 | 7.68 |
| Nov 28, 2025 | 7.52 |
| Nov 26, 2025 | 7.33 |
| Nov 25, 2025 | 7.30 |
| Nov 24, 2025 | 7.20 |
| Nov 21, 2025 | 7.18 |
| Nov 20, 2025 | 6.88 |
| Nov 19, 2025 | 7.05 |
| Nov 18, 2025 | 7.12 |
| Nov 17, 2025 | 7.30 |
| Nov 14, 2025 | 7.74 |
| Nov 13, 2025 | 7.75 |
| Nov 12, 2025 | 7.92 |
| Nov 11, 2025 | 8.02 |
| Nov 10, 2025 | 8.02 |
| Nov 7, 2025 | 8.02 |
| Nov 6, 2025 | 8.12 |
| Nov 5, 2025 | 8.52 |
| Nov 4, 2025 | 8.87 |
| Nov 3, 2025 | 8.96 |
| Oct 31, 2025 | 8.52 |
| Oct 30, 2025 | 8.27 |
| Oct 29, 2025 | 8.29 |
| Oct 28, 2025 | 8.55 |
| Oct 27, 2025 | 8.67 |
| Oct 24, 2025 | 8.45 |
| Oct 23, 2025 | 8.39 |
| Oct 22, 2025 | 8.30 |
| Oct 21, 2025 | 8.24 |
| Oct 20, 2025 | 7.94 |
| Oct 17, 2025 | 7.65 |
| Oct 16, 2025 | 7.71 |
| Oct 15, 2025 | 7.78 |
| Oct 14, 2025 | 7.78 |
| Oct 13, 2025 | 7.80 |
| Oct 10, 2025 | 7.56 |
| Oct 9, 2025 | 7.92 |
| Oct 8, 2025 | 7.90 |
| Oct 7, 2025 | 7.97 |
| Oct 6, 2025 | 8.10 |
| Oct 3, 2025 | 7.91 |
| Oct 2, 2025 | 7.93 |
| Oct 1, 2025 | 7.79 |
| Sep 30, 2025 | 8.28 |
| Sep 29, 2025 | 10.88 |
| Sep 26, 2025 | 10.83 |
| Sep 25, 2025 | 10.63 |
| Sep 24, 2025 | 10.78 |
| Sep 23, 2025 | 11.16 |
| Sep 22, 2025 | 11.21 |
| Sep 19, 2025 | 11.08 |
| Sep 18, 2025 | 11.37 |
| Sep 17, 2025 | 11.25 |
| Sep 16, 2025 | 11.09 |
| Sep 15, 2025 | 11.43 |
| Sep 12, 2025 | 10.92 |
| Sep 11, 2025 | 11.01 |
| Sep 10, 2025 | 10.68 |
| Sep 9, 2025 | 9.88 |
| Sep 8, 2025 | 9.97 |
| Sep 5, 2025 | 9.58 |
| Sep 4, 2025 | 9.48 |
| Sep 3, 2025 | 9.72 |
| Sep 2, 2025 | 9.64 |
| Aug 29, 2025 | 10.21 |
| Aug 28, 2025 | 10.20 |
| Aug 27, 2025 | 10.07 |
| Aug 26, 2025 | 9.58 |
| Aug 25, 2025 | 9.80 |
| Aug 22, 2025 | 10.07 |
| Aug 21, 2025 | 9.46 |
| Aug 20, 2025 | 9.46 |
| Aug 19, 2025 | 9.65 |
| Aug 18, 2025 | 9.88 |
| Aug 15, 2025 | 9.77 |
| Aug 14, 2025 | 9.43 |
| Aug 13, 2025 | 9.45 |
| Aug 12, 2025 | 8.99 |
| Aug 11, 2025 | 8.93 |
| Aug 8, 2025 | 9.19 |
| Aug 7, 2025 | 9.73 |
| Aug 6, 2025 | 9.54 |
| Aug 5, 2025 | 9.18 |
| Aug 4, 2025 | 9.97 |
| Aug 1, 2025 | 9.56 |
| Jul 31, 2025 | 10.14 |
| Jul 30, 2025 | 10.20 |
| Jul 29, 2025 | 10.43 |
| Jul 28, 2025 | 10.73 |
| Jul 25, 2025 | 10.51 |
| Jul 24, 2025 | 10.29 |
| Jul 23, 2025 | 10.34 |
| Jul 22, 2025 | 10.08 |
| Jul 21, 2025 | 9.87 |
| Jul 18, 2025 | 9.75 |
| Jul 17, 2025 | 9.79 |
| Jul 16, 2025 | 9.69 |
| Jul 15, 2025 | 9.51 |
| Jul 14, 2025 | 9.88 |
| Jul 11, 2025 | 9.55 |
| Jul 10, 2025 | 9.71 |
| Jul 9, 2025 | 9.77 |
| Jul 8, 2025 | 9.50 |
| Jul 7, 2025 | 9.40 |
| Jul 3, 2025 | 9.61 |
| Jul 2, 2025 | 9.40 |
| Jul 1, 2025 | 9.44 |
| Jun 30, 2025 | 9.48 |
| Jun 27, 2025 | 8.85 |
| Jun 26, 2025 | 8.69 |
| Jun 25, 2025 | 8.53 |
| Jun 24, 2025 | 8.80 |
| Jun 23, 2025 | 8.51 |
| Jun 20, 2025 | 8.58 |
| Jun 18, 2025 | 8.53 |
| Jun 17, 2025 | 8.56 |
| Jun 16, 2025 | 8.76 |
| Jun 13, 2025 | 8.45 |
| Jun 12, 2025 | 8.76 |
| Jun 11, 2025 | 8.98 |
| Jun 10, 2025 | 8.88 |
| Jun 9, 2025 | 8.90 |
| Jun 6, 2025 | 8.68 |
| Jun 5, 2025 | 8.74 |
| Jun 4, 2025 | 8.74 |
| Jun 3, 2025 | 8.76 |
| Jun 2, 2025 | 8.37 |
| May 30, 2025 | 8.35 |
| May 29, 2025 | 8.14 |
| May 28, 2025 | 8.33 |
| May 27, 2025 | 8.61 |
| May 23, 2025 | 8.29 |
| May 22, 2025 | 8.35 |
| May 21, 2025 | 8.33 |
| May 20, 2025 | 8.49 |
| May 19, 2025 | 8.67 |
| May 16, 2025 | 8.95 |
| May 15, 2025 | 8.82 |
| May 14, 2025 | 8.98 |
| May 13, 2025 | 8.79 |
| May 12, 2025 | 9.05 |
| May 9, 2025 | 8.17 |
| May 8, 2025 | 8.07 |
| May 7, 2025 | 7.85 |
| May 6, 2025 | 7.75 |
| May 5, 2025 | 7.94 |
| May 2, 2025 | 7.85 |
| May 1, 2025 | 7.51 |
| Apr 30, 2025 | 7.45 |
| Apr 29, 2025 | 7.58 |
| Apr 28, 2025 | 7.59 |
| Apr 25, 2025 | 7.66 |
| Apr 24, 2025 | 7.60 |
| Apr 23, 2025 | 7.15 |
| Apr 22, 2025 | 6.88 |
| Apr 21, 2025 | 6.64 |
| Apr 17, 2025 | 6.95 |
| Apr 16, 2025 | 6.93 |
| Apr 15, 2025 | 7.01 |
| Apr 14, 2025 | 6.94 |
| Apr 11, 2025 | 6.87 |
| Apr 10, 2025 | 6.79 |
| Apr 9, 2025 | 7.45 |
| Apr 8, 2025 | 6.40 |
| Apr 7, 2025 | 6.72 |
| Apr 4, 2025 | 6.51 |
| Apr 3, 2025 | 7.66 |
| Apr 2, 2025 | 8.59 |
| Apr 1, 2025 | 8.62 |
| Mar 31, 2025 | 8.77 |
| Mar 28, 2025 | 9.47 |
| Mar 27, 2025 | 10.21 |
| Mar 26, 2025 | 10.43 |
| Mar 25, 2025 | 10.52 |
| Mar 24, 2025 | 10.47 |
| Mar 21, 2025 | 10.29 |
| Mar 20, 2025 | 10.13 |
| Mar 19, 2025 | 10.23 |
| Mar 18, 2025 | 9.90 |
| Mar 17, 2025 | 9.99 |
| Mar 14, 2025 | 9.86 |
| Mar 13, 2025 | 9.91 |
| Mar 12, 2025 | 10.34 |
| Mar 11, 2025 | 10.42 |
| Mar 10, 2025 | 10.56 |
| Mar 7, 2025 | 10.90 |
| Mar 6, 2025 | 10.79 |
| Mar 5, 2025 | 11.28 |
| Mar 4, 2025 | 11.15 |
| Mar 3, 2025 | 10.93 |
| Feb 28, 2025 | 11.05 |
| Feb 27, 2025 | 11.39 |
| Feb 26, 2025 | 11.11 |
| Feb 25, 2025 | 8.96 |
| Feb 24, 2025 | 9.07 |
| Feb 21, 2025 | 9.08 |
| Feb 20, 2025 | 9.32 |
| Feb 19, 2025 | 9.59 |
| Feb 18, 2025 | 9.92 |
| Feb 14, 2025 | 9.65 |
| Feb 13, 2025 | 9.59 |
| Feb 12, 2025 | 9.70 |
| Feb 11, 2025 | 9.64 |
| Feb 10, 2025 | 9.69 |
| Feb 7, 2025 | 9.42 |
| Feb 6, 2025 | 9.70 |
| Feb 5, 2025 | 9.87 |
| Feb 4, 2025 | 9.85 |
| Feb 3, 2025 | 9.60 |
| Jan 31, 2025 | 9.70 |
| Jan 30, 2025 | 9.88 |
| Jan 29, 2025 | 9.72 |
| Jan 28, 2025 | 9.91 |
| Jan 27, 2025 | 9.53 |
| Jan 24, 2025 | 9.40 |
| Jan 23, 2025 | 9.37 |
| Jan 22, 2025 | 9.31 |
| Jan 21, 2025 | 9.40 |
| Jan 17, 2025 | 9.52 |
| Jan 16, 2025 | 9.60 |
| Jan 15, 2025 | 9.33 |
| Jan 14, 2025 | 9.19 |
| Jan 13, 2025 | 9.21 |
| Jan 10, 2025 | 8.86 |
| Jan 8, 2025 | 9.04 |
| Jan 7, 2025 | 9.56 |
| Jan 6, 2025 | 9.89 |
| Jan 3, 2025 | 10.04 |
| Jan 2, 2025 | 9.87 |
| Dec 31, 2024 | 9.92 |
| Dec 30, 2024 | 9.11 |
| Dec 27, 2024 | 9.34 |
| Dec 26, 2024 | 9.71 |
| Dec 24, 2024 | 9.46 |
| Dec 23, 2024 | 9.49 |
| Dec 20, 2024 | 9.46 |
| Dec 19, 2024 | 9.18 |
| Dec 18, 2024 | 9.27 |
| Dec 17, 2024 | 9.83 |
| Dec 16, 2024 | 9.55 |
| Dec 13, 2024 | 9.11 |
| Dec 12, 2024 | 9.30 |
| Dec 11, 2024 | 9.44 |
| Dec 10, 2024 | 9.17 |
| Dec 9, 2024 | 9.62 |
| Dec 6, 2024 | 9.69 |
| Dec 5, 2024 | 9.62 |
| Dec 4, 2024 | 9.83 |
| Dec 3, 2024 | 9.65 |
| Dec 2, 2024 | 9.98 |
| Nov 29, 2024 | 9.60 |
| Nov 27, 2024 | 9.65 |
| Nov 26, 2024 | 9.55 |
| Nov 25, 2024 | 9.53 |
| Nov 22, 2024 | 9.31 |
| Nov 21, 2024 | 9.08 |
| Nov 20, 2024 | 9.31 |
| Nov 19, 2024 | 8.65 |
| Nov 18, 2024 | 8.48 |
| Nov 15, 2024 | 8.95 |
| Nov 14, 2024 | 9.27 |
| Nov 13, 2024 | 9.22 |
| Nov 12, 2024 | 11.55 |
| Nov 11, 2024 | 11.16 |
| Nov 8, 2024 | 10.56 |
| Nov 7, 2024 | 10.35 |
| Nov 6, 2024 | 10.42 |
| Nov 5, 2024 | 9.83 |
| Nov 4, 2024 | 9.92 |
| Nov 1, 2024 | 9.95 |
| Oct 31, 2024 | 9.70 |
| Oct 30, 2024 | 9.29 |
| Oct 29, 2024 | 9.45 |
| Oct 28, 2024 | 9.42 |
| Oct 25, 2024 | 9.19 |
| Oct 24, 2024 | 9.11 |
| Oct 23, 2024 | 9.06 |
| Oct 22, 2024 | 9.19 |
| Oct 21, 2024 | 9.38 |
| Oct 18, 2024 | 9.30 |
| Oct 17, 2024 | 9.11 |
| Oct 16, 2024 | 8.86 |
| Oct 15, 2024 | 8.89 |
| Oct 14, 2024 | 9.00 |
| Oct 11, 2024 | 8.87 |
| Oct 10, 2024 | 8.64 |
| Oct 9, 2024 | 8.67 |
| Oct 8, 2024 | 8.23 |
| Oct 7, 2024 | 8.34 |
| Oct 4, 2024 | 8.65 |
| Oct 3, 2024 | 8.48 |
| Oct 2, 2024 | 8.73 |
| Oct 1, 2024 | 8.77 |
| Sep 30, 2024 | 9.03 |
| Sep 27, 2024 | 7.75 |
| Sep 26, 2024 | 7.57 |
| Sep 25, 2024 | 7.42 |
| Sep 24, 2024 | 7.52 |
| Sep 23, 2024 | 7.57 |
| Sep 20, 2024 | 7.57 |
| Sep 19, 2024 | 7.86 |
| Sep 18, 2024 | 7.62 |
| Sep 17, 2024 | 7.83 |
| Sep 16, 2024 | 7.83 |
| Sep 13, 2024 | 7.85 |
| Sep 12, 2024 | 7.52 |
| Sep 11, 2024 | 7.17 |
| Sep 10, 2024 | 7.06 |
| Sep 9, 2024 | 7.04 |
| Sep 6, 2024 | 6.97 |
| Sep 5, 2024 | 7.29 |
| Sep 4, 2024 | 7.19 |
| Sep 3, 2024 | 7.27 |
| Aug 30, 2024 | 7.25 |
| Aug 29, 2024 | 7.11 |
| Aug 28, 2024 | 7.11 |
| Aug 27, 2024 | 7.15 |
| Aug 26, 2024 | 7.17 |
| Aug 23, 2024 | 7.11 |
| Aug 22, 2024 | 6.93 |
| Aug 21, 2024 | 7.08 |
| Aug 20, 2024 | 7.10 |
| Aug 19, 2024 | 6.96 |
| Aug 16, 2024 | 6.63 |
| Aug 15, 2024 | 6.68 |
| Aug 14, 2024 | 6.41 |
| Aug 13, 2024 | 6.69 |
| Aug 12, 2024 | 6.28 |
| Aug 9, 2024 | 6.51 |
| Aug 8, 2024 | 6.47 |
| Aug 7, 2024 | 6.27 |
| Aug 6, 2024 | 5.70 |
| Aug 5, 2024 | 7.17 |
| Aug 2, 2024 | 7.67 |
| Aug 1, 2024 | 8.17 |
| Jul 31, 2024 | 8.45 |
| Jul 30, 2024 | 8.63 |
| Jul 29, 2024 | 8.41 |
| Jul 26, 2024 | 8.64 |
| Jul 25, 2024 | 8.41 |
| Jul 24, 2024 | 8.19 |
| Jul 23, 2024 | 8.69 |
| Jul 22, 2024 | 8.58 |
| Jul 19, 2024 | 8.53 |
| Jul 18, 2024 | 8.59 |
| Jul 17, 2024 | 9.00 |
| Jul 16, 2024 | 8.95 |
| Jul 15, 2024 | 8.57 |
| Jul 12, 2024 | 8.75 |
| Jul 11, 2024 | 8.88 |
| Jul 10, 2024 | 8.54 |
| Jul 9, 2024 | 9.37 |
| Jul 8, 2024 | 8.90 |
| Jul 5, 2024 | 9.20 |
| Jul 3, 2024 | 9.19 |
| Jul 2, 2024 | 9.19 |
| Jul 1, 2024 | 9.54 |
| Jun 28, 2024 | 9.95 |
| Jun 27, 2024 | 9.72 |
| Jun 26, 2024 | 9.79 |
| Jun 25, 2024 | 9.59 |
| Jun 24, 2024 | 9.10 |
| Jun 21, 2024 | 9.54 |
| Jun 20, 2024 | 9.35 |
| Jun 18, 2024 | 9.12 |
| Jun 17, 2024 | 9.31 |
| Jun 14, 2024 | 9.61 |
| Jun 13, 2024 | 9.41 |
| Jun 12, 2024 | 9.94 |
| Jun 11, 2024 | 9.86 |
| Jun 10, 2024 | 9.72 |
| Jun 7, 2024 | 9.58 |
| Jun 6, 2024 | 9.61 |
| Jun 5, 2024 | 9.31 |
| Jun 4, 2024 | 9.19 |
| Jun 3, 2024 | 9.38 |
| May 31, 2024 | 9.53 |
| May 30, 2024 | 9.72 |
| May 29, 2024 | 9.83 |
| May 28, 2024 | 10.01 |
| May 24, 2024 | 10.10 |
| May 23, 2024 | 9.99 |
| May 22, 2024 | 10.32 |
| May 21, 2024 | 10.18 |
| May 20, 2024 | 10.42 |
| May 17, 2024 | 10.22 |
| May 16, 2024 | 10.67 |
| May 15, 2024 | 10.29 |
| May 14, 2024 | 10.14 |
| May 13, 2024 | 10.11 |
| May 10, 2024 | 9.94 |
| May 9, 2024 | 9.79 |
| May 8, 2024 | 9.41 |
| May 7, 2024 | 12.73 |
| May 6, 2024 | 13.25 |
| May 3, 2024 | 12.82 |
| May 2, 2024 | 13.13 |
| May 1, 2024 | 13.03 |
| Apr 30, 2024 | 12.60 |
| Apr 29, 2024 | 13.09 |
| Apr 26, 2024 | 13.03 |
| Apr 25, 2024 | 12.48 |
| Apr 24, 2024 | 12.62 |
| Apr 23, 2024 | 12.58 |
| Apr 22, 2024 | 12.43 |
| Apr 19, 2024 | 12.31 |
| Apr 18, 2024 | 12.52 |
| Apr 17, 2024 | 12.29 |
| Apr 16, 2024 | 12.07 |
| Apr 15, 2024 | 12.14 |
| Apr 12, 2024 | 12.57 |
| Apr 11, 2024 | 12.94 |
| Apr 10, 2024 | 12.45 |
| Apr 9, 2024 | 12.91 |
| Apr 8, 2024 | 12.58 |
| Apr 5, 2024 | 12.13 |
| Apr 4, 2024 | 11.93 |
| Apr 3, 2024 | 12.82 |
| Apr 2, 2024 | 12.65 |
| Apr 1, 2024 | 12.77 |
| Mar 28, 2024 | 13.60 |
| Mar 27, 2024 | 13.44 |
| Mar 26, 2024 | 13.05 |
| Mar 25, 2024 | 13.12 |
| Mar 22, 2024 | 13.17 |
| Mar 21, 2024 | 13.59 |
| Mar 20, 2024 | 13.46 |
| Mar 19, 2024 | 13.43 |
| Mar 18, 2024 | 13.46 |
| Mar 15, 2024 | 13.57 |
| Mar 14, 2024 | 13.49 |
| Mar 13, 2024 | 13.89 |
| Mar 12, 2024 | 13.70 |
| Mar 11, 2024 | 14.22 |
| Mar 8, 2024 | 14.04 |
| Mar 7, 2024 | 14.10 |
| Mar 6, 2024 | 13.70 |
| Mar 5, 2024 | 13.66 |
| Mar 4, 2024 | 14.15 |
| Mar 1, 2024 | 14.37 |
| Feb 29, 2024 | 14.27 |
| Feb 28, 2024 | 14.31 |
| Feb 27, 2024 | 14.75 |
| Feb 26, 2024 | 14.44 |
| Feb 23, 2024 | 14.71 |
| Feb 22, 2024 | 14.74 |
| Feb 21, 2024 | 14.56 |
| Feb 20, 2024 | 14.52 |
| Feb 16, 2024 | 14.94 |
| Feb 15, 2024 | 15.00 |
| Feb 14, 2024 | 15.50 |
| Feb 13, 2024 | 15.69 |
| Feb 12, 2024 | 13.59 |
| Feb 9, 2024 | 13.02 |
| Feb 8, 2024 | 12.76 |
| Feb 7, 2024 | 12.95 |
| Feb 6, 2024 | 12.99 |
| Feb 5, 2024 | 13.01 |
| Feb 2, 2024 | 12.95 |
| Feb 1, 2024 | 13.44 |
| Jan 31, 2024 | 13.61 |
| Jan 30, 2024 | 13.85 |
| Jan 29, 2024 | 14.35 |
| Jan 26, 2024 | 13.47 |
| Jan 25, 2024 | 13.45 |
| Jan 24, 2024 | 13.38 |
| Jan 23, 2024 | 13.52 |
| Jan 22, 2024 | 13.37 |
| Jan 19, 2024 | 13.18 |
| Jan 18, 2024 | 13.04 |
| Jan 17, 2024 | 13.01 |
| Jan 16, 2024 | 12.97 |
| Jan 12, 2024 | 13.32 |
| Jan 11, 2024 | 13.70 |
| Jan 10, 2024 | 13.71 |
| Jan 9, 2024 | 13.84 |
| Jan 8, 2024 | 13.94 |
| Jan 5, 2024 | 14.54 |
| Jan 4, 2024 | 14.33 |
| Jan 3, 2024 | 14.36 |
| Jan 2, 2024 | 15.19 |
| Dec 29, 2023 | 16.04 |
| Dec 28, 2023 | 16.35 |
| Dec 27, 2023 | 16.34 |
| Dec 26, 2023 | 16.46 |
| Dec 22, 2023 | 16.22 |
| Dec 21, 2023 | 16.46 |
| Dec 20, 2023 | 15.91 |
| Dec 19, 2023 | 16.36 |
| Dec 18, 2023 | 15.64 |
| Dec 15, 2023 | 15.89 |
| Dec 14, 2023 | 15.85 |
| Dec 13, 2023 | 14.72 |
| Dec 12, 2023 | 13.57 |
| Dec 11, 2023 | 13.84 |
| Dec 8, 2023 | 13.36 |
| Dec 7, 2023 | 12.99 |
| Dec 6, 2023 | 13.23 |
| Dec 5, 2023 | 12.27 |
| Dec 4, 2023 | 12.49 |
| Dec 1, 2023 | 12.81 |
| Nov 30, 2023 | 12.17 |
| Nov 29, 2023 | 12.03 |
| Nov 28, 2023 | 11.81 |
| Nov 27, 2023 | 11.71 |
| Nov 24, 2023 | 11.98 |
| Nov 22, 2023 | 12.09 |
| Nov 21, 2023 | 11.67 |
| Nov 20, 2023 | 11.80 |
| Nov 17, 2023 | 11.28 |
| Nov 16, 2023 | 11.17 |
| Nov 15, 2023 | 11.47 |
| Nov 14, 2023 | 11.16 |
| Nov 13, 2023 | 10.46 |
| Nov 10, 2023 | 10.66 |
| Nov 9, 2023 | 10.50 |
| Nov 8, 2023 | 10.89 |
| Nov 7, 2023 | 11.19 |
| Nov 6, 2023 | 10.97 |
| Nov 3, 2023 | 11.48 |
| Nov 2, 2023 | 10.67 |
| Nov 1, 2023 | 10.44 |
| Oct 31, 2023 | 10.85 |
| Oct 30, 2023 | 13.24 |
| Oct 27, 2023 | 13.08 |
| Oct 26, 2023 | 13.24 |
| Oct 25, 2023 | 13.44 |
| Oct 24, 2023 | 13.92 |
| Oct 23, 2023 | 13.63 |
| Oct 20, 2023 | 14.63 |
| Oct 19, 2023 | 14.64 |
| Oct 18, 2023 | 14.73 |
| Oct 17, 2023 | 15.02 |
| Oct 16, 2023 | 14.78 |
| Oct 13, 2023 | 14.50 |
| Oct 12, 2023 | 14.69 |
| Oct 11, 2023 | 15.11 |
| Oct 10, 2023 | 14.80 |
| Oct 9, 2023 | 14.58 |
| Oct 6, 2023 | 14.58 |
| Oct 5, 2023 | 14.19 |
| Oct 4, 2023 | 14.41 |
| Oct 3, 2023 | 13.98 |
| Oct 2, 2023 | 13.85 |
| Sep 29, 2023 | 13.78 |
| Sep 28, 2023 | 13.72 |
| Sep 27, 2023 | 13.61 |
| Sep 26, 2023 | 13.20 |
| Sep 25, 2023 | 13.45 |
| Sep 22, 2023 | 13.27 |
| Sep 21, 2023 | 13.15 |
| Sep 20, 2023 | 13.37 |
| Sep 19, 2023 | 13.90 |
| Sep 18, 2023 | 14.36 |
| Sep 15, 2023 | 14.54 |
| Sep 14, 2023 | 14.57 |
| Sep 13, 2023 | 14.49 |
| Sep 12, 2023 | 15.08 |
| Sep 11, 2023 | 14.80 |
| Sep 8, 2023 | 14.89 |
| Sep 7, 2023 | 15.10 |
| Sep 6, 2023 | 15.15 |
| Sep 5, 2023 | 15.37 |
| Sep 1, 2023 | 15.81 |
| Aug 31, 2023 | 15.29 |
| Aug 30, 2023 | 15.07 |
| Aug 29, 2023 | 15.12 |
| Aug 28, 2023 | 15.16 |
| Aug 25, 2023 | 15.19 |
| Aug 24, 2023 | 15.25 |
| Aug 23, 2023 | 15.54 |
| Aug 22, 2023 | 15.19 |
| Aug 21, 2023 | 14.85 |
| Aug 18, 2023 | 14.74 |
| Aug 17, 2023 | 14.99 |
| Aug 16, 2023 | 15.27 |
| Aug 15, 2023 | 15.48 |
| Aug 14, 2023 | 15.65 |
| Aug 11, 2023 | 15.99 |
| Aug 10, 2023 | 15.64 |
| Aug 9, 2023 | 15.58 |
| Aug 8, 2023 | 15.69 |
| Aug 7, 2023 | 15.75 |
| Aug 4, 2023 | 15.74 |
| Aug 3, 2023 | 15.88 |
| Aug 2, 2023 | 15.64 |
| Aug 1, 2023 | 15.89 |
| Jul 31, 2023 | 22.34 |
| Jul 28, 2023 | 22.52 |
| Jul 27, 2023 | 21.88 |
| Jul 26, 2023 | 22.29 |
| Jul 25, 2023 | 22.06 |
| Jul 24, 2023 | 22.57 |
| Jul 21, 2023 | 23.37 |
| Jul 20, 2023 | 23.69 |
| Jul 19, 2023 | 25.40 |
| Jul 18, 2023 | 25.49 |
| Jul 17, 2023 | 25.43 |
| Jul 14, 2023 | 23.94 |
| Jul 13, 2023 | 24.66 |
| Jul 12, 2023 | 24.19 |
| Jul 11, 2023 | 23.58 |
| Jul 10, 2023 | 22.60 |
| Jul 7, 2023 | 22.29 |
| Jul 6, 2023 | 21.65 |
| Jul 5, 2023 | 22.25 |
| Jul 3, 2023 | 22.90 |
| Jun 30, 2023 | 22.17 |
| Jun 29, 2023 | 23.55 |
| Jun 28, 2023 | 23.10 |
| Jun 27, 2023 | 21.69 |
| Jun 26, 2023 | 22.15 |
| Jun 23, 2023 | 21.55 |
| Jun 22, 2023 | 21.81 |
| Jun 21, 2023 | 21.53 |
| Jun 20, 2023 | 23.95 |
| Jun 16, 2023 | 24.26 |
| Jun 15, 2023 | 25.78 |
| Jun 14, 2023 | 25.06 |
| Jun 13, 2023 | 25.83 |
| Jun 12, 2023 | 24.13 |
| Jun 9, 2023 | 23.62 |
| Jun 8, 2023 | 23.37 |
| Jun 7, 2023 | 24.17 |
| Jun 6, 2023 | 24.20 |
| Jun 5, 2023 | 24.00 |
| Jun 2, 2023 | 23.90 |
| Jun 1, 2023 | 23.39 |
| May 31, 2023 | 22.26 |
| May 30, 2023 | 22.26 |
| May 26, 2023 | 21.06 |
| May 25, 2023 | 20.66 |
| May 24, 2023 | 21.85 |
| May 23, 2023 | 22.26 |
| May 22, 2023 | 22.75 |
| May 19, 2023 | 21.55 |
| May 18, 2023 | 21.61 |
| May 17, 2023 | 20.11 |
| May 16, 2023 | 20.36 |
| May 15, 2023 | 19.42 |
| May 12, 2023 | 18.30 |
| May 11, 2023 | 18.86 |
| May 10, 2023 | 18.77 |
| May 9, 2023 | 18.14 |
| May 8, 2023 | 18.78 |
| May 5, 2023 | 18.25 |
| May 4, 2023 | 18.27 |
| May 3, 2023 | 19.11 |
| May 2, 2023 | 19.62 |
| May 1, 2023 | 19.35 |
| Apr 28, 2023 | 19.55 |
| Apr 27, 2023 | 19.11 |
| Apr 26, 2023 | 18.95 |
| Apr 25, 2023 | 18.90 |
| Apr 24, 2023 | 19.16 |
| Apr 21, 2023 | 19.63 |
| Apr 20, 2023 | 19.12 |
| Apr 19, 2023 | 19.56 |
| Apr 18, 2023 | 19.45 |
| Apr 17, 2023 | 20.03 |
| Apr 14, 2023 | 19.78 |
| Apr 13, 2023 | 20.21 |
| Apr 12, 2023 | 20.14 |
| Apr 11, 2023 | 20.63 |
| Apr 10, 2023 | 20.67 |
| Apr 6, 2023 | 20.70 |
| Apr 5, 2023 | 20.59 |
| Apr 4, 2023 | 21.58 |
| Apr 3, 2023 | 22.09 |
| Mar 31, 2023 | 22.24 |
| Mar 30, 2023 | 22.51 |
| Mar 29, 2023 | 22.24 |
| Mar 28, 2023 | 21.30 |
| Mar 27, 2023 | 21.21 |
| Mar 24, 2023 | 21.32 |
| Mar 23, 2023 | 21.47 |
| Mar 22, 2023 | 21.61 |
| Mar 21, 2023 | 22.17 |
| Mar 20, 2023 | 21.64 |
| Mar 17, 2023 | 21.87 |
| Mar 16, 2023 | 21.08 |
| Mar 15, 2023 | 20.39 |
| Mar 14, 2023 | 19.56 |
| Mar 13, 2023 | 19.62 |
| Mar 10, 2023 | 20.03 |
| Mar 9, 2023 | 22.28 |
| Mar 8, 2023 | 22.70 |
| Mar 7, 2023 | 23.08 |
| Mar 6, 2023 | 23.62 |
| Mar 3, 2023 | 23.89 |
| Mar 2, 2023 | 22.86 |
| Mar 1, 2023 | 22.44 |
| Feb 28, 2023 | 22.27 |
| Feb 27, 2023 | 22.74 |
| Feb 24, 2023 | 23.25 |
| Feb 23, 2023 | 24.05 |
| Feb 22, 2023 | 23.98 |
| Feb 21, 2023 | 23.57 |
| Feb 17, 2023 | 23.75 |
| Feb 16, 2023 | 24.42 |
| Feb 15, 2023 | 26.24 |
| Feb 14, 2023 | 24.87 |
| Feb 13, 2023 | 24.62 |
| Feb 10, 2023 | 23.84 |
| Feb 9, 2023 | 25.54 |
| Feb 8, 2023 | 26.00 |
| Feb 7, 2023 | 28.11 |
| Feb 6, 2023 | 26.65 |
| Feb 3, 2023 | 26.99 |
| Feb 2, 2023 | 28.00 |
| Feb 1, 2023 | 26.34 |
| Jan 31, 2023 | 26.18 |
| Jan 30, 2023 | 25.37 |
| Jan 27, 2023 | 25.58 |
| Jan 26, 2023 | 25.47 |
| Jan 25, 2023 | 24.21 |
| Jan 24, 2023 | 24.73 |
| Jan 23, 2023 | 24.99 |
| Jan 20, 2023 | 23.92 |
| Jan 19, 2023 | 23.67 |
| Jan 18, 2023 | 24.28 |
| Jan 17, 2023 | 24.41 |
| Jan 13, 2023 | 24.04 |
| Jan 12, 2023 | 23.77 |
| Jan 11, 2023 | 24.44 |
| Jan 10, 2023 | 23.52 |
| Jan 9, 2023 | 24.01 |
| Jan 6, 2023 | 23.17 |
| Jan 5, 2023 | 23.96 |
| Jan 4, 2023 | 25.73 |
| Jan 3, 2023 | 27.34 |
| Dec 30, 2022 | 31.68 |
| Dec 29, 2022 | 31.72 |
| Dec 28, 2022 | 29.85 |
| Dec 27, 2022 | 29.98 |
| Dec 23, 2022 | 30.25 |
| Dec 22, 2022 | 30.41 |
| Dec 21, 2022 | 30.81 |
| Dec 20, 2022 | 30.17 |
| Dec 19, 2022 | 29.31 |
| Dec 16, 2022 | 31.34 |
| Dec 15, 2022 | 31.49 |
| Dec 14, 2022 | 33.04 |
| Dec 13, 2022 | 32.73 |
| Dec 12, 2022 | 31.77 |
| Dec 9, 2022 | 30.51 |
| Dec 8, 2022 | 29.92 |
| Dec 7, 2022 | 29.74 |
| Dec 6, 2022 | 29.34 |
| Dec 5, 2022 | 30.14 |
| Dec 2, 2022 | 30.76 |
| Dec 1, 2022 | 30.37 |
| Nov 30, 2022 | 30.03 |
| Nov 29, 2022 | 27.77 |
| Nov 28, 2022 | 28.54 |
| Nov 25, 2022 | 29.16 |
| Nov 23, 2022 | 29.45 |
| Nov 22, 2022 | 28.68 |
| Nov 21, 2022 | 28.84 |
| Nov 18, 2022 | 27.86 |
| Nov 17, 2022 | 27.38 |
| Nov 16, 2022 | 28.47 |
| Nov 15, 2022 | 33.40 |
| Nov 14, 2022 | 33.02 |
| Nov 11, 2022 | 34.35 |
| Nov 10, 2022 | 32.59 |
| Nov 9, 2022 | 29.45 |
| Nov 8, 2022 | 30.96 |
| Nov 7, 2022 | 29.43 |
| Nov 4, 2022 | 30.77 |
| Nov 3, 2022 | 32.92 |
| Nov 2, 2022 | 32.44 |
| Nov 1, 2022 | 46.30 |
| Oct 31, 2022 | 47.42 |
| Oct 28, 2022 | 48.13 |
| Oct 27, 2022 | 49.15 |
| Oct 26, 2022 | 48.68 |
| Oct 25, 2022 | 49.77 |
| Oct 24, 2022 | 47.33 |
| Oct 21, 2022 | 47.79 |
| Oct 20, 2022 | 47.87 |
| Oct 19, 2022 | 47.23 |
| Oct 18, 2022 | 48.07 |
| Oct 17, 2022 | 46.64 |
| Oct 14, 2022 | 44.52 |
| Oct 13, 2022 | 45.90 |
| Oct 12, 2022 | 46.59 |
| Oct 11, 2022 | 45.99 |
| Oct 10, 2022 | 46.45 |
| Oct 7, 2022 | 47.28 |
| Oct 6, 2022 | 51.89 |
| Oct 5, 2022 | 49.81 |
| Oct 4, 2022 | 48.90 |
| Oct 3, 2022 | 46.64 |
| Sep 30, 2022 | 44.29 |
| Sep 29, 2022 | 49.67 |
| Sep 28, 2022 | 50.45 |
| Sep 27, 2022 | 48.06 |
| Sep 26, 2022 | 46.67 |
| Sep 23, 2022 | 47.70 |
| Sep 22, 2022 | 48.09 |
| Sep 21, 2022 | 50.11 |
| Sep 20, 2022 | 49.79 |
| Sep 19, 2022 | 51.18 |
| Sep 16, 2022 | 50.08 |
| Sep 15, 2022 | 52.32 |
| Sep 14, 2022 | 53.63 |
| Sep 13, 2022 | 53.38 |
| Sep 12, 2022 | 54.55 |
| Sep 9, 2022 | 54.01 |
| Sep 8, 2022 | 51.59 |
| Sep 7, 2022 | 50.90 |
| Sep 6, 2022 | 48.69 |
| Sep 2, 2022 | 49.30 |
| Sep 1, 2022 | 50.64 |
| Aug 31, 2022 | 54.26 |
| Aug 30, 2022 | 55.16 |
| Aug 29, 2022 | 54.68 |
| Aug 26, 2022 | 55.09 |
| Aug 25, 2022 | 57.20 |
| Aug 24, 2022 | 56.35 |
| Aug 23, 2022 | 59.14 |
| Aug 22, 2022 | 56.91 |
| Aug 19, 2022 | 59.05 |
| Aug 18, 2022 | 61.25 |
| Aug 17, 2022 | 60.60 |
| Aug 16, 2022 | 61.78 |
| Aug 15, 2022 | 61.20 |
| Aug 12, 2022 | 59.75 |
| Aug 11, 2022 | 58.41 |
| Aug 10, 2022 | 59.72 |
| Aug 9, 2022 | 55.55 |
| Aug 8, 2022 | 57.41 |
| Aug 5, 2022 | 57.08 |
| Aug 4, 2022 | 55.77 |
| Aug 3, 2022 | 53.48 |
| Aug 2, 2022 | 50.06 |
| Aug 1, 2022 | 44.89 |
| Jul 29, 2022 | 45.08 |
| Jul 28, 2022 | 44.63 |
| Jul 27, 2022 | 44.06 |
| Jul 26, 2022 | 42.11 |
| Jul 25, 2022 | 44.12 |
| Jul 22, 2022 | 44.78 |
| Jul 21, 2022 | 47.59 |
| Jul 20, 2022 | 47.86 |
| Jul 19, 2022 | 45.91 |
| Jul 18, 2022 | 43.07 |
| Jul 15, 2022 | 43.06 |
| Jul 14, 2022 | 42.06 |
| Jul 13, 2022 | 42.72 |
| Jul 12, 2022 | 42.60 |
| Jul 11, 2022 | 43.01 |
| Jul 8, 2022 | 43.57 |
| Jul 7, 2022 | 44.03 |
| Jul 6, 2022 | 42.83 |
| Jul 5, 2022 | 43.67 |
| Jul 1, 2022 | 40.21 |
| Jun 30, 2022 | 39.41 |
| Jun 29, 2022 | 42.64 |
| Jun 28, 2022 | 43.59 |
| Jun 27, 2022 | 45.54 |
| Jun 24, 2022 | 47.16 |
| Jun 23, 2022 | 45.84 |
| Jun 22, 2022 | 43.25 |
| Jun 21, 2022 | 42.80 |
| Jun 17, 2022 | 41.11 |
| Jun 16, 2022 | 39.09 |
| Jun 15, 2022 | 42.38 |
| Jun 14, 2022 | 38.63 |
| Jun 13, 2022 | 38.60 |
| Jun 10, 2022 | 43.64 |
| Jun 9, 2022 | 46.68 |
| Jun 8, 2022 | 50.67 |
| Jun 7, 2022 | 51.05 |
| Jun 6, 2022 | 51.36 |
| Jun 3, 2022 | 51.73 |
| Jun 2, 2022 | 53.35 |
| Jun 1, 2022 | 51.26 |
| May 31, 2022 | 50.60 |
| May 27, 2022 | 51.49 |
| May 26, 2022 | 46.62 |
| May 25, 2022 | 45.41 |
| May 24, 2022 | 43.18 |
| May 23, 2022 | 48.42 |
| May 20, 2022 | 49.68 |
| May 19, 2022 | 50.23 |
| May 18, 2022 | 51.68 |
| May 17, 2022 | 55.37 |
| May 16, 2022 | 53.42 |
| May 13, 2022 | 55.28 |
| May 12, 2022 | 50.51 |
| May 11, 2022 | 50.41 |
| May 10, 2022 | 52.76 |
| May 9, 2022 | 53.11 |
| May 6, 2022 | 58.78 |
| May 5, 2022 | 62.45 |
| May 4, 2022 | 68.24 |
| May 3, 2022 | 65.51 |
| May 2, 2022 | 61.93 |
| Apr 29, 2022 | 59.61 |
| Apr 28, 2022 | 61.61 |
| Apr 27, 2022 | 59.93 |
| Apr 26, 2022 | 60.31 |
| Apr 25, 2022 | 64.16 |
| Apr 22, 2022 | 62.68 |
| Apr 21, 2022 | 64.56 |
| Apr 20, 2022 | 69.28 |
| Apr 19, 2022 | 71.54 |
| Apr 18, 2022 | 68.17 |
| Apr 14, 2022 | 69.38 |
| Apr 13, 2022 | 72.16 |
| Apr 12, 2022 | 68.56 |
| Apr 11, 2022 | 68.16 |
| Apr 8, 2022 | 69.84 |
| Apr 7, 2022 | 71.01 |
| Apr 6, 2022 | 71.12 |
| Apr 5, 2022 | 73.24 |
| Apr 4, 2022 | 76.77 |
| Apr 1, 2022 | 75.86 |
| Mar 31, 2022 | 75.47 |
| Mar 30, 2022 | 9.31 |
| Mar 29, 2022 | 9.46 |
| Mar 28, 2022 | 9.22 |
| Mar 25, 2022 | 9.01 |
| Mar 24, 2022 | 9.53 |
| Mar 23, 2022 | 9.49 |
| Mar 22, 2022 | 9.30 |
| Mar 21, 2022 | 8.99 |
| Mar 18, 2022 | 9.44 |
| Mar 17, 2022 | 9.19 |
| Mar 16, 2022 | 9.11 |
| Mar 15, 2022 | 8.22 |
| Mar 14, 2022 | 7.64 |
| Mar 11, 2022 | 7.87 |
| Mar 10, 2022 | 8.41 |
| Mar 9, 2022 | 8.49 |
| Mar 8, 2022 | 7.85 |
| Mar 7, 2022 | 7.55 |
| Mar 4, 2022 | 8.40 |
| Mar 3, 2022 | 8.43 |
| Mar 2, 2022 | 8.77 |
| Mar 1, 2022 | 8.86 |
| Feb 28, 2022 | 8.71 |
| Feb 25, 2022 | 8.84 |
| Feb 24, 2022 | 8.69 |
| Feb 23, 2022 | 7.69 |
| Feb 22, 2022 | 8.09 |
| Feb 18, 2022 | 8.32 |
| Feb 17, 2022 | 8.46 |
| Feb 16, 2022 | 8.98 |
| Feb 15, 2022 | 9.43 |
| Feb 14, 2022 | 8.82 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 9.11 |
| Feb 9, 2022 | 8.90 |
| Feb 8, 2022 | 8.52 |
| Feb 7, 2022 | 8.28 |
| Feb 4, 2022 | 8.23 |
| Feb 3, 2022 | 7.71 |
| Feb 2, 2022 | 8.32 |
| Feb 1, 2022 | 8.64 |
| Jan 31, 2022 | 8.38 |
| Jan 28, 2022 | 7.66 |
| Jan 27, 2022 | 7.21 |
| Jan 26, 2022 | 7.28 |
| Jan 25, 2022 | 7.40 |
| Jan 24, 2022 | 7.78 |
| Jan 21, 2022 | 7.16 |
| Jan 20, 2022 | 7.53 |
| Jan 19, 2022 | 7.69 |
| Jan 18, 2022 | 7.74 |
| Jan 14, 2022 | 8.13 |
| Jan 13, 2022 | 8.35 |
| Jan 12, 2022 | 8.77 |
| Jan 11, 2022 | 9.07 |
| Jan 10, 2022 | 8.45 |
| Jan 7, 2022 | 8.32 |
| Jan 6, 2022 | 8.65 |
| Jan 5, 2022 | 8.64 |
| Jan 4, 2022 | 9.44 |
| Jan 3, 2022 | 9.91 |
| Dec 31, 2021 | 10.40 |
| Dec 30, 2021 | 10.09 |
| Dec 29, 2021 | 10.05 |
| Dec 28, 2021 | 10.09 |
| Dec 27, 2021 | 10.44 |
| Dec 23, 2021 | 10.26 |
| Dec 22, 2021 | 10.12 |
| Dec 21, 2021 | 10.07 |
| Dec 20, 2021 | 9.54 |
| Dec 17, 2021 | 9.77 |
| Dec 16, 2021 | 9.56 |
| Dec 15, 2021 | 10.02 |
| Dec 14, 2021 | 9.39 |
| Dec 13, 2021 | 9.65 |
| Dec 10, 2021 | 9.93 |
| Dec 9, 2021 | 9.80 |
| Dec 8, 2021 | 10.29 |
| Dec 7, 2021 | 9.77 |
| Dec 6, 2021 | 9.33 |
| Dec 3, 2021 | 8.81 |
| Dec 2, 2021 | 9.73 |
| Dec 1, 2021 | 9.21 |
| Nov 30, 2021 | 9.60 |
| Nov 29, 2021 | 10.93 |
| Nov 26, 2021 | 10.96 |
| Nov 24, 2021 | 11.08 |
| Nov 23, 2021 | 10.57 |
| Nov 22, 2021 | 11.61 |
| Nov 19, 2021 | 12.12 |
| Nov 18, 2021 | 12.16 |
| Nov 17, 2021 | 12.16 |
| Nov 16, 2021 | 12.00 |
| Nov 15, 2021 | 11.86 |
| Nov 12, 2021 | 11.70 |
| Nov 11, 2021 | 11.37 |
| Nov 10, 2021 | 11.07 |
| Nov 9, 2021 | 11.61 |
| Nov 8, 2021 | 11.63 |
| Nov 5, 2021 | 11.55 |
| Nov 4, 2021 | 11.28 |
| Nov 3, 2021 | 10.93 |
| Nov 2, 2021 | 10.91 |
| Nov 1, 2021 | 10.69 |
| Oct 29, 2021 | 10.50 |
| Oct 28, 2021 | 10.49 |
| Oct 27, 2021 | 10.32 |
| Oct 26, 2021 | 10.82 |
| Oct 25, 2021 | 10.89 |
| Oct 22, 2021 | 10.84 |
| Oct 21, 2021 | 10.93 |
| Oct 20, 2021 | 10.68 |
| Oct 19, 2021 | 10.88 |
| Oct 18, 2021 | 10.66 |
| Oct 15, 2021 | 10.51 |
| Oct 14, 2021 | 10.48 |
| Oct 13, 2021 | 10.20 |
| Oct 12, 2021 | 9.88 |
| Oct 11, 2021 | 9.73 |
| Oct 8, 2021 | 9.70 |
| Oct 7, 2021 | 9.80 |
| Oct 6, 2021 | 9.74 |
| Oct 5, 2021 | 9.48 |
| Oct 4, 2021 | 9.38 |
| Oct 1, 2021 | 9.57 |
| Sep 30, 2021 | 9.51 |
| Sep 29, 2021 | 22.77 |
| Sep 28, 2021 | 22.68 |
| Sep 27, 2021 | 24.11 |
| Sep 24, 2021 | 25.21 |
| Sep 23, 2021 | 25.20 |
| Sep 22, 2021 | 25.45 |
| Sep 21, 2021 | 25.28 |
| Sep 20, 2021 | 24.59 |
| Sep 17, 2021 | 25.21 |
| Sep 16, 2021 | 25.33 |
| Sep 15, 2021 | 24.95 |
| Sep 14, 2021 | 24.90 |
| Sep 13, 2021 | 24.00 |
| Sep 10, 2021 | 23.47 |
| Sep 9, 2021 | 23.84 |
| Sep 8, 2021 | 23.58 |
| Sep 7, 2021 | 24.77 |
| Sep 3, 2021 | 24.65 |
| Sep 2, 2021 | 24.39 |
| Sep 1, 2021 | 24.14 |
| Aug 31, 2021 | 24.22 |
| Aug 30, 2021 | 23.86 |
| Aug 27, 2021 | 23.49 |
| Aug 26, 2021 | 22.94 |
| Aug 25, 2021 | 23.23 |
| Aug 24, 2021 | 22.74 |
| Aug 23, 2021 | 23.28 |
| Aug 20, 2021 | 22.71 |
| Aug 19, 2021 | 22.55 |
| Aug 18, 2021 | 22.27 |
| Aug 17, 2021 | 22.27 |
| Aug 16, 2021 | 21.89 |
| Aug 13, 2021 | 23.23 |
| Aug 12, 2021 | 23.13 |
| Aug 11, 2021 | 22.86 |
| Aug 10, 2021 | 22.14 |
| Aug 9, 2021 | 22.80 |
| Aug 6, 2021 | 23.98 |
| Aug 5, 2021 | 24.74 |
| Aug 4, 2021 | 22.53 |
| Aug 3, 2021 | 21.01 |
| Aug 2, 2021 | 20.38 |
| Jul 30, 2021 | 20.00 |
| Jul 29, 2021 | 20.18 |
| Jul 28, 2021 | 20.14 |
| Jul 27, 2021 | 19.96 |
| Jul 26, 2021 | 20.23 |
| Jul 23, 2021 | 20.03 |
| Jul 22, 2021 | 19.88 |
| Jul 21, 2021 | 19.48 |
| Jul 20, 2021 | 19.54 |
| Jul 19, 2021 | 18.75 |
| Jul 16, 2021 | 18.52 |
| Jul 15, 2021 | 18.52 |
| Jul 14, 2021 | 18.86 |
| Jul 13, 2021 | 19.70 |
| Jul 12, 2021 | 19.73 |
| Jul 9, 2021 | 19.60 |
| Jul 8, 2021 | 19.30 |
| Jul 7, 2021 | 19.20 |
| Jul 6, 2021 | 19.58 |
| Jul 2, 2021 | 19.31 |
| Jul 1, 2021 | 19.13 |
| Jun 30, 2021 | 19.41 |
| Jun 29, 2021 | 19.91 |
| Jun 28, 2021 | 19.89 |
| Jun 25, 2021 | 20.06 |
| Jun 24, 2021 | 19.80 |
| Jun 23, 2021 | 19.65 |
| Jun 22, 2021 | 19.33 |
| Jun 21, 2021 | 19.38 |
| Jun 18, 2021 | 19.17 |
| Jun 17, 2021 | 18.89 |
| Jun 16, 2021 | 18.32 |
| Jun 15, 2021 | 16.87 |
| Jun 14, 2021 | 17.36 |
| Jun 11, 2021 | 17.39 |
| Jun 10, 2021 | 17.37 |
| Jun 9, 2021 | 16.83 |
| Jun 8, 2021 | 16.78 |
| Jun 7, 2021 | 16.79 |
| Jun 4, 2021 | 16.59 |
| Jun 3, 2021 | 15.73 |
| Jun 2, 2021 | 16.33 |
| Jun 1, 2021 | 16.07 |
| May 28, 2021 | 16.45 |
| May 27, 2021 | 16.61 |
| May 26, 2021 | 16.15 |
| May 25, 2021 | 15.84 |
| May 24, 2021 | 16.11 |
| May 21, 2021 | 15.93 |
| May 20, 2021 | 16.23 |
| May 19, 2021 | 15.56 |
| May 18, 2021 | 15.30 |
| May 17, 2021 | 15.07 |
| May 14, 2021 | 15.15 |
| May 13, 2021 | 14.97 |
| May 12, 2021 | 15.81 |
| May 11, 2021 | 16.26 |
| May 10, 2021 | 15.97 |
| May 7, 2021 | 16.15 |
| May 6, 2021 | 17.08 |
| May 5, 2021 | 17.41 |
| May 4, 2021 | 18.10 |
| May 3, 2021 | 18.64 |
| Apr 30, 2021 | 19.34 |
| Apr 29, 2021 | 19.41 |
| Apr 28, 2021 | 19.59 |
| Apr 27, 2021 | 19.47 |
| Apr 26, 2021 | 19.77 |
| Apr 23, 2021 | 19.15 |
| Apr 22, 2021 | 18.53 |
| Apr 21, 2021 | 18.35 |
| Apr 20, 2021 | 17.10 |
| Apr 19, 2021 | 17.73 |
| Apr 16, 2021 | 17.92 |
| Apr 15, 2021 | 17.80 |
| Apr 14, 2021 | 18.01 |
| Apr 13, 2021 | 18.33 |
| Apr 12, 2021 | 17.74 |
| Apr 9, 2021 | 17.69 |
| Apr 8, 2021 | 17.96 |
| Apr 7, 2021 | 17.99 |
| Apr 6, 2021 | 17.95 |
| Apr 5, 2021 | 17.80 |
| Apr 1, 2021 | 18.01 |
| Mar 31, 2021 | 18.28 |
| Mar 30, 2021 | 19.02 |
| Mar 29, 2021 | 19.28 |
| Mar 26, 2021 | 20.46 |
| Mar 25, 2021 | 21.04 |
| Mar 24, 2021 | 21.01 |
| Mar 23, 2021 | 21.72 |
| Mar 22, 2021 | 21.12 |
| Mar 19, 2021 | 18.97 |
| Mar 18, 2021 | 18.36 |
| Mar 17, 2021 | 18.85 |
| Mar 16, 2021 | 18.78 |
| Mar 15, 2021 | 18.57 |
| Mar 12, 2021 | 18.78 |
| Mar 11, 2021 | 18.93 |
| Mar 10, 2021 | 18.24 |
| Mar 9, 2021 | 18.37 |
| Mar 8, 2021 | 17.08 |
| Mar 5, 2021 | 17.92 |
| Mar 4, 2021 | 17.81 |
| Mar 3, 2021 | 18.58 |
| Mar 2, 2021 | 21.64 |
| Mar 1, 2021 | 21.74 |
| Feb 26, 2021 | 20.28 |
| Feb 25, 2021 | 20.59 |
| Feb 24, 2021 | 21.80 |
| Feb 23, 2021 | 20.66 |
| Feb 22, 2021 | 19.88 |
| Feb 19, 2021 | 21.14 |
| Feb 18, 2021 | 21.35 |
| Feb 17, 2021 | 20.85 |
| Feb 16, 2021 | 21.52 |
| Feb 12, 2021 | 22.28 |
| Feb 11, 2021 | 21.97 |
| Feb 10, 2021 | 21.50 |
| Feb 9, 2021 | 21.74 |
| Feb 8, 2021 | 22.12 |
| Feb 5, 2021 | 22.37 |
| Feb 4, 2021 | 21.72 |
| Feb 3, 2021 | 21.08 |
| Feb 2, 2021 | 19.79 |
| Feb 1, 2021 | 19.47 |
| Jan 29, 2021 | 18.66 |
| Jan 28, 2021 | 18.84 |
| Jan 27, 2021 | 19.38 |
| Jan 26, 2021 | 19.12 |
| Jan 25, 2021 | 18.08 |
| Jan 22, 2021 | 18.02 |
| Jan 21, 2021 | 18.01 |
| Jan 20, 2021 | 18.29 |
| Jan 19, 2021 | 18.14 |
| Jan 15, 2021 | 17.68 |
| Jan 14, 2021 | 17.71 |
| Jan 13, 2021 | 17.56 |
| Jan 12, 2021 | 17.19 |
| Jan 11, 2021 | 17.19 |
| Jan 8, 2021 | 17.76 |
| Jan 7, 2021 | 17.18 |
| Jan 6, 2021 | 16.60 |
| Jan 5, 2021 | 17.61 |
| Jan 4, 2021 | 17.76 |
| Dec 31, 2020 | 18.74 |
| Dec 30, 2020 | 24.39 |
| Dec 29, 2020 | 23.70 |
| Dec 28, 2020 | 23.52 |
| Dec 24, 2020 | 23.31 |
| Dec 23, 2020 | 24.52 |
| Dec 22, 2020 | 24.13 |
| Dec 21, 2020 | 22.99 |
| Dec 18, 2020 | 22.32 |
| Dec 17, 2020 | 22.60 |
| Dec 16, 2020 | 21.32 |
| Dec 15, 2020 | 21.54 |
| Dec 14, 2020 | 21.97 |
| Dec 11, 2020 | 21.79 |
| Dec 10, 2020 | 21.37 |
| Dec 9, 2020 | 21.12 |
| Dec 8, 2020 | 21.80 |
| Dec 7, 2020 | 22.79 |
| Dec 4, 2020 | 23.93 |
| Dec 3, 2020 | 23.66 |
| Dec 2, 2020 | 22.40 |
| Dec 1, 2020 | 24.83 |
| Nov 30, 2020 | 26.47 |
| Nov 27, 2020 | 25.25 |
| Nov 25, 2020 | 24.42 |
| Nov 24, 2020 | 24.25 |
| Nov 23, 2020 | 23.21 |
| Nov 20, 2020 | 22.69 |
| Nov 19, 2020 | 22.24 |
| Nov 18, 2020 | 20.72 |
| Nov 17, 2020 | 21.29 |
| Nov 16, 2020 | 21.71 |
| Nov 13, 2020 | 22.02 |
| Nov 12, 2020 | 22.44 |
| Nov 11, 2020 | 21.49 |
| Nov 10, 2020 | 20.97 |
| Nov 9, 2020 | 19.60 |
| Nov 6, 2020 | 21.74 |
| Nov 5, 2020 | 21.47 |
| Nov 4, 2020 | 20.39 |
| Nov 3, 2020 | 19.74 |
| Nov 2, 2020 | 19.41 |
| Oct 30, 2020 | 19.93 |
| Oct 29, 2020 | 21.06 |
| Oct 28, 2020 | 21.18 |
| Oct 27, 2020 | 22.43 |
| Oct 26, 2020 | 21.55 |
| Oct 23, 2020 | 22.48 |
| Oct 22, 2020 | 22.28 |
| Oct 21, 2020 | 24.03 |
| Oct 20, 2020 | 23.00 |
| Oct 19, 2020 | 22.97 |
| Oct 16, 2020 | 22.22 |
| Oct 15, 2020 | 22.29 |
| Oct 14, 2020 | 21.84 |
| Oct 13, 2020 | 22.28 |
| Oct 12, 2020 | 21.67 |
| Oct 9, 2020 | 22.04 |
| Oct 8, 2020 | 22.54 |
| Oct 7, 2020 | 23.49 |
| Oct 6, 2020 | 22.74 |
| Oct 5, 2020 | 22.89 |
| Oct 2, 2020 | 21.93 |
| Oct 1, 2020 | 22.56 |
| Sep 30, 2020 | 22.39 |
| Sep 29, 2020 | 47.94 |
| Sep 28, 2020 | 44.90 |
| Sep 25, 2020 | 45.31 |
| Sep 24, 2020 | 40.37 |
| Sep 23, 2020 | 41.33 |
| Sep 22, 2020 | 40.03 |
| Sep 21, 2020 | 38.34 |
| Sep 18, 2020 | 37.74 |
| Sep 17, 2020 | 37.65 |
| Sep 16, 2020 | 36.39 |
| Sep 15, 2020 | 38.04 |
| Sep 14, 2020 | 38.46 |
| Sep 11, 2020 | 37.36 |
| Sep 10, 2020 | 38.09 |
| Sep 9, 2020 | 38.46 |
| Sep 8, 2020 | 38.01 |
| Sep 4, 2020 | 38.04 |
| Sep 3, 2020 | 39.47 |
| Sep 2, 2020 | 44.09 |
| Sep 1, 2020 | 44.44 |
| Aug 31, 2020 | 44.88 |
| Aug 28, 2020 | 43.10 |
| Aug 27, 2020 | 42.91 |
| Aug 26, 2020 | 44.03 |
| Aug 25, 2020 | 42.65 |
| Aug 24, 2020 | 42.92 |
| Aug 21, 2020 | 42.69 |
| Aug 20, 2020 | 44.01 |
| Aug 19, 2020 | 43.89 |
| Aug 18, 2020 | 44.09 |
| Aug 17, 2020 | 45.74 |
| Aug 14, 2020 | 44.94 |
| Aug 13, 2020 | 45.86 |
| Aug 12, 2020 | 44.56 |
| Aug 11, 2020 | 45.09 |
| Aug 10, 2020 | 49.70 |
| Aug 7, 2020 | 52.89 |
| Aug 6, 2020 | 54.37 |
| Aug 5, 2020 | 53.19 |
| Aug 4, 2020 | 50.75 |
| Aug 3, 2020 | 51.77 |
| Jul 31, 2020 | 47.13 |
| Jul 30, 2020 | 46.70 |
| Jul 29, 2020 | 46.76 |
| Jul 28, 2020 | 47.89 |
| Jul 27, 2020 | 47.45 |
| Jul 24, 2020 | 45.72 |
| Jul 23, 2020 | 47.12 |
| Jul 22, 2020 | 48.00 |
| Jul 21, 2020 | 49.37 |
| Jul 20, 2020 | 48.91 |
| Jul 17, 2020 | 47.45 |
| Jul 16, 2020 | 46.59 |
| Jul 15, 2020 | 46.01 |
| Jul 14, 2020 | 46.16 |
| Jul 13, 2020 | 46.54 |
| Jul 10, 2020 | 50.26 |
| Jul 9, 2020 | 51.34 |
| Jul 8, 2020 | 50.87 |
| Jul 7, 2020 | 51.84 |
| Jul 6, 2020 | 52.77 |
| Jul 2, 2020 | 51.74 |
| Jul 1, 2020 | 55.42 |
| Jun 30, 2020 | 58.32 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |