ZoomInfo Technologies (GTM) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 2.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.51 |
| May 21, 2026 | 2.47 |
| May 20, 2026 | 2.56 |
| May 19, 2026 | 2.67 |
| May 18, 2026 | 2.77 |
| May 15, 2026 | 2.71 |
| May 14, 2026 | 2.77 |
| May 13, 2026 | 2.79 |
| May 12, 2026 | 2.88 |
| May 11, 2026 | 4.51 |
| May 8, 2026 | 4.79 |
| May 7, 2026 | 5.00 |
| May 6, 2026 | 4.89 |
| May 5, 2026 | 4.94 |
| May 4, 2026 | 4.91 |
| May 1, 2026 | 5.02 |
| Apr 30, 2026 | 4.69 |
| Apr 29, 2026 | 4.59 |
| Apr 28, 2026 | 4.63 |
| Apr 27, 2026 | 4.53 |
| Apr 24, 2026 | 4.59 |
| Apr 23, 2026 | 4.37 |
| Apr 22, 2026 | 4.78 |
| Apr 21, 2026 | 4.65 |
| Apr 20, 2026 | 4.68 |
| Apr 17, 2026 | 4.65 |
| Apr 16, 2026 | 4.62 |
| Apr 15, 2026 | 4.60 |
| Apr 14, 2026 | 4.31 |
| Apr 13, 2026 | 4.08 |
| Apr 10, 2026 | 3.84 |
| Apr 9, 2026 | 3.98 |
| Apr 8, 2026 | 4.17 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.43 |
| Apr 2, 2026 | 4.32 |
| Apr 1, 2026 | 4.36 |
| Mar 31, 2026 | 4.46 |
| Mar 30, 2026 | 4.51 |
| Mar 27, 2026 | 4.30 |
| Mar 26, 2026 | 4.47 |
| Mar 25, 2026 | 4.37 |
| Mar 24, 2026 | 4.32 |
| Mar 23, 2026 | 4.68 |
| Mar 20, 2026 | 4.46 |
| Mar 19, 2026 | 4.49 |
| Mar 18, 2026 | 4.44 |
| Mar 17, 2026 | 4.42 |
| Mar 16, 2026 | 4.35 |
| Mar 13, 2026 | 4.39 |
| Mar 12, 2026 | 4.53 |
| Mar 11, 2026 | 4.77 |
| Mar 10, 2026 | 4.79 |
| Mar 9, 2026 | 4.95 |
| Mar 6, 2026 | 5.00 |
| Mar 5, 2026 | 5.02 |
| Mar 4, 2026 | 4.73 |
| Mar 3, 2026 | 4.72 |
| Mar 2, 2026 | 4.68 |
| Feb 27, 2026 | 4.71 |
| Feb 26, 2026 | 4.86 |
| Feb 25, 2026 | 4.64 |
| Feb 24, 2026 | 4.52 |
| Feb 23, 2026 | 4.56 |
| Feb 20, 2026 | 4.91 |
| Feb 19, 2026 | 4.89 |
| Feb 18, 2026 | 5.03 |
| Feb 17, 2026 | 4.94 |
| Feb 13, 2026 | 4.83 |
| Feb 12, 2026 | 4.78 |
| Feb 11, 2026 | 5.00 |
| Feb 10, 2026 | 5.06 |
| Feb 9, 2026 | 5.63 |
| Feb 6, 2026 | 5.62 |
| Feb 5, 2026 | 5.18 |
| Feb 4, 2026 | 5.26 |
| Feb 3, 2026 | 5.30 |
| Feb 2, 2026 | 6.04 |
| Jan 30, 2026 | 6.24 |
| Jan 29, 2026 | 6.35 |
| Jan 28, 2026 | 6.79 |
| Jan 27, 2026 | 6.80 |
| Jan 26, 2026 | 6.95 |
| Jan 23, 2026 | 6.88 |
| Jan 22, 2026 | 7.13 |
| Jan 21, 2026 | 6.83 |
| Jan 20, 2026 | 6.85 |
| Jan 16, 2026 | 7.06 |
| Jan 15, 2026 | 7.86 |
| Jan 14, 2026 | 7.93 |
| Jan 13, 2026 | 7.91 |
| Jan 12, 2026 | 8.25 |
| Jan 9, 2026 | 8.19 |
| Jan 8, 2026 | 8.34 |
| Jan 7, 2026 | 8.26 |
| Jan 6, 2026 | 8.27 |
| Jan 5, 2026 | 8.06 |
| Jan 2, 2026 | 7.54 |
| Dec 31, 2025 | 8.00 |
| Dec 30, 2025 | 8.04 |
| Dec 29, 2025 | 7.98 |
| Dec 26, 2025 | 8.11 |
| Dec 24, 2025 | 8.11 |
| Dec 23, 2025 | 8.07 |
| Dec 22, 2025 | 8.19 |
| Dec 19, 2025 | 8.23 |
| Dec 18, 2025 | 8.15 |
| Dec 17, 2025 | 8.07 |
| Dec 16, 2025 | 7.98 |
| Dec 15, 2025 | 7.85 |
| Dec 12, 2025 | 7.99 |
| Dec 11, 2025 | 7.99 |
| Dec 10, 2025 | 8.12 |
| Dec 9, 2025 | 8.02 |
| Dec 8, 2025 | 7.98 |
| Dec 5, 2025 | 7.97 |
| Dec 4, 2025 | 7.94 |
| Dec 3, 2025 | 8.07 |
| Dec 2, 2025 | 8.11 |
| Dec 1, 2025 | 8.11 |
| Nov 28, 2025 | 7.95 |
| Nov 26, 2025 | 7.75 |
| Nov 25, 2025 | 7.71 |
| Nov 24, 2025 | 7.61 |
| Nov 21, 2025 | 7.59 |
| Nov 20, 2025 | 7.27 |
| Nov 19, 2025 | 7.45 |
| Nov 18, 2025 | 7.53 |
| Nov 17, 2025 | 7.71 |
| Nov 14, 2025 | 8.18 |
| Nov 13, 2025 | 8.19 |
| Nov 12, 2025 | 8.37 |
| Nov 11, 2025 | 8.48 |
| Nov 10, 2025 | 8.48 |
| Nov 7, 2025 | 8.48 |
| Nov 6, 2025 | 8.58 |
| Nov 5, 2025 | 9.00 |
| Nov 4, 2025 | 9.38 |
| Nov 3, 2025 | 9.47 |
| Oct 31, 2025 | 9.00 |
| Oct 30, 2025 | 8.74 |
| Oct 29, 2025 | 8.76 |
| Oct 28, 2025 | 9.03 |
| Oct 27, 2025 | 9.16 |
| Oct 24, 2025 | 8.93 |
| Oct 23, 2025 | 8.86 |
| Oct 22, 2025 | 8.77 |
| Oct 21, 2025 | 8.71 |
| Oct 20, 2025 | 8.40 |
| Oct 17, 2025 | 8.08 |
| Oct 16, 2025 | 8.15 |
| Oct 15, 2025 | 8.23 |
| Oct 14, 2025 | 8.23 |
| Oct 13, 2025 | 8.24 |
| Oct 10, 2025 | 7.99 |
| Oct 9, 2025 | 8.37 |
| Oct 8, 2025 | 8.35 |
| Oct 7, 2025 | 8.42 |
| Oct 6, 2025 | 8.56 |
| Oct 3, 2025 | 8.36 |
| Oct 2, 2025 | 8.38 |
| Oct 1, 2025 | 8.23 |
| Sep 30, 2025 | 8.75 |
| Sep 29, 2025 | 11.45 |
| Sep 26, 2025 | 11.40 |
| Sep 25, 2025 | 11.20 |
| Sep 24, 2025 | 11.35 |
| Sep 23, 2025 | 11.75 |
| Sep 22, 2025 | 11.81 |
| Sep 19, 2025 | 11.67 |
| Sep 18, 2025 | 11.98 |
| Sep 17, 2025 | 11.85 |
| Sep 16, 2025 | 11.68 |
| Sep 15, 2025 | 12.04 |
| Sep 12, 2025 | 11.50 |
| Sep 11, 2025 | 11.59 |
| Sep 10, 2025 | 11.25 |
| Sep 9, 2025 | 10.40 |
| Sep 8, 2025 | 10.50 |
| Sep 5, 2025 | 10.09 |
| Sep 4, 2025 | 9.98 |
| Sep 3, 2025 | 10.24 |
| Sep 2, 2025 | 10.15 |
| Aug 29, 2025 | 10.75 |
| Aug 28, 2025 | 10.75 |
| Aug 27, 2025 | 10.60 |
| Aug 26, 2025 | 10.09 |
| Aug 25, 2025 | 10.32 |
| Aug 22, 2025 | 10.60 |
| Aug 21, 2025 | 9.96 |
| Aug 20, 2025 | 9.96 |
| Aug 19, 2025 | 10.17 |
| Aug 18, 2025 | 10.40 |
| Aug 15, 2025 | 10.29 |
| Aug 14, 2025 | 9.93 |
| Aug 13, 2025 | 9.95 |
| Aug 12, 2025 | 9.46 |
| Aug 11, 2025 | 9.40 |
| Aug 8, 2025 | 9.68 |
| Aug 7, 2025 | 10.25 |
| Aug 6, 2025 | 10.05 |
| Aug 5, 2025 | 9.66 |
| Aug 4, 2025 | 10.50 |
| Aug 1, 2025 | 10.07 |
| Jul 31, 2025 | 10.68 |
| Jul 30, 2025 | 10.74 |
| Jul 29, 2025 | 10.99 |
| Jul 28, 2025 | 11.30 |
| Jul 25, 2025 | 11.07 |
| Jul 24, 2025 | 10.84 |
| Jul 23, 2025 | 10.89 |
| Jul 22, 2025 | 10.61 |
| Jul 21, 2025 | 10.39 |
| Jul 18, 2025 | 10.27 |
| Jul 17, 2025 | 10.31 |
| Jul 16, 2025 | 10.21 |
| Jul 15, 2025 | 10.02 |
| Jul 14, 2025 | 10.40 |
| Jul 11, 2025 | 10.06 |
| Jul 10, 2025 | 10.23 |
| Jul 9, 2025 | 10.29 |
| Jul 8, 2025 | 10.01 |
| Jul 7, 2025 | 9.90 |
| Jul 3, 2025 | 10.12 |
| Jul 2, 2025 | 9.90 |
| Jul 1, 2025 | 9.94 |
| Jun 30, 2025 | 9.98 |
| Jun 27, 2025 | 9.04 |
| Jun 26, 2025 | 8.89 |
| Jun 25, 2025 | 8.72 |
| Jun 24, 2025 | 9.00 |
| Jun 23, 2025 | 8.70 |
| Jun 20, 2025 | 8.77 |
| Jun 18, 2025 | 8.72 |
| Jun 17, 2025 | 8.75 |
| Jun 16, 2025 | 8.95 |
| Jun 13, 2025 | 8.64 |
| Jun 12, 2025 | 8.95 |
| Jun 11, 2025 | 9.18 |
| Jun 10, 2025 | 9.07 |
| Jun 9, 2025 | 9.10 |
| Jun 6, 2025 | 8.88 |
| Jun 5, 2025 | 8.93 |
| Jun 4, 2025 | 8.93 |
| Jun 3, 2025 | 8.95 |
| Jun 2, 2025 | 8.56 |
| May 30, 2025 | 8.54 |
| May 29, 2025 | 8.32 |
| May 28, 2025 | 8.51 |
| May 27, 2025 | 8.80 |
| May 23, 2025 | 8.47 |
| May 22, 2025 | 8.54 |
| May 21, 2025 | 8.51 |
| May 20, 2025 | 8.68 |
| May 19, 2025 | 8.87 |
| May 16, 2025 | 9.15 |
| May 15, 2025 | 9.02 |
| May 14, 2025 | 9.18 |
| May 13, 2025 | 8.99 |
| May 12, 2025 | 9.25 |
| May 9, 2025 | 8.35 |
| May 8, 2025 | 8.25 |
| May 7, 2025 | 8.03 |
| May 6, 2025 | 7.92 |
| May 5, 2025 | 8.12 |
| May 2, 2025 | 8.03 |
| May 1, 2025 | 7.68 |
| Apr 30, 2025 | 7.61 |
| Apr 29, 2025 | 7.75 |
| Apr 28, 2025 | 7.75 |
| Apr 25, 2025 | 7.83 |
| Apr 24, 2025 | 7.77 |
| Apr 23, 2025 | 7.31 |
| Apr 22, 2025 | 7.04 |
| Apr 21, 2025 | 6.78 |
| Apr 17, 2025 | 7.10 |
| Apr 16, 2025 | 7.08 |
| Apr 15, 2025 | 7.17 |
| Apr 14, 2025 | 7.09 |
| Apr 11, 2025 | 7.03 |
| Apr 10, 2025 | 6.94 |
| Apr 9, 2025 | 7.61 |
| Apr 8, 2025 | 6.54 |
| Apr 7, 2025 | 6.87 |
| Apr 4, 2025 | 6.65 |
| Apr 3, 2025 | 7.83 |
| Apr 2, 2025 | 8.78 |
| Apr 1, 2025 | 8.81 |
| Mar 31, 2025 | 8.96 |
| Mar 28, 2025 | 9.60 |
| Mar 27, 2025 | 10.35 |
| Mar 26, 2025 | 10.57 |
| Mar 25, 2025 | 10.66 |
| Mar 24, 2025 | 10.61 |
| Mar 21, 2025 | 10.43 |
| Mar 20, 2025 | 10.26 |
| Mar 19, 2025 | 10.37 |
| Mar 18, 2025 | 10.04 |
| Mar 17, 2025 | 10.13 |
| Mar 14, 2025 | 10.00 |
| Mar 13, 2025 | 10.05 |
| Mar 12, 2025 | 10.48 |
| Mar 11, 2025 | 10.56 |
| Mar 10, 2025 | 10.70 |
| Mar 7, 2025 | 11.05 |
| Mar 6, 2025 | 10.94 |
| Mar 5, 2025 | 11.44 |
| Mar 4, 2025 | 11.31 |
| Mar 3, 2025 | 11.08 |
| Feb 28, 2025 | 11.20 |
| Feb 27, 2025 | 11.55 |
| Feb 26, 2025 | 11.27 |
| Feb 25, 2025 | 9.08 |
| Feb 24, 2025 | 9.19 |
| Feb 21, 2025 | 9.20 |
| Feb 20, 2025 | 9.45 |
| Feb 19, 2025 | 9.72 |
| Feb 18, 2025 | 10.06 |
| Feb 14, 2025 | 9.79 |
| Feb 13, 2025 | 9.72 |
| Feb 12, 2025 | 9.84 |
| Feb 11, 2025 | 9.77 |
| Feb 10, 2025 | 9.83 |
| Feb 7, 2025 | 9.55 |
| Feb 6, 2025 | 9.84 |
| Feb 5, 2025 | 10.01 |
| Feb 4, 2025 | 9.98 |
| Feb 3, 2025 | 9.73 |
| Jan 31, 2025 | 9.84 |
| Jan 30, 2025 | 10.02 |
| Jan 29, 2025 | 9.86 |
| Jan 28, 2025 | 10.05 |
| Jan 27, 2025 | 9.66 |
| Jan 24, 2025 | 9.53 |
| Jan 23, 2025 | 9.50 |
| Jan 22, 2025 | 9.44 |
| Jan 21, 2025 | 9.53 |
| Jan 17, 2025 | 9.65 |
| Jan 16, 2025 | 9.73 |
| Jan 15, 2025 | 9.46 |
| Jan 14, 2025 | 9.32 |
| Jan 13, 2025 | 9.34 |
| Jan 10, 2025 | 8.98 |
| Jan 8, 2025 | 9.16 |
| Jan 7, 2025 | 9.69 |
| Jan 6, 2025 | 10.03 |
| Jan 3, 2025 | 10.18 |
| Jan 2, 2025 | 10.01 |
| Dec 31, 2024 | 10.06 |
| Dec 30, 2024 | 11.03 |
| Dec 27, 2024 | 11.31 |
| Dec 26, 2024 | 11.75 |
| Dec 24, 2024 | 11.46 |
| Dec 23, 2024 | 11.49 |
| Dec 20, 2024 | 11.46 |
| Dec 19, 2024 | 11.11 |
| Dec 18, 2024 | 11.22 |
| Dec 17, 2024 | 11.90 |
| Dec 16, 2024 | 11.57 |
| Dec 13, 2024 | 11.03 |
| Dec 12, 2024 | 11.26 |
| Dec 11, 2024 | 11.43 |
| Dec 10, 2024 | 11.10 |
| Dec 9, 2024 | 11.64 |
| Dec 6, 2024 | 11.73 |
| Dec 5, 2024 | 11.66 |
| Dec 4, 2024 | 11.91 |
| Dec 3, 2024 | 11.69 |
| Dec 2, 2024 | 12.09 |
| Nov 29, 2024 | 11.62 |
| Nov 27, 2024 | 11.69 |
| Nov 26, 2024 | 11.57 |
| Nov 25, 2024 | 11.54 |
| Nov 22, 2024 | 11.28 |
| Nov 21, 2024 | 10.99 |
| Nov 20, 2024 | 11.27 |
| Nov 19, 2024 | 10.47 |
| Nov 18, 2024 | 10.26 |
| Nov 15, 2024 | 10.84 |
| Nov 14, 2024 | 11.22 |
| Nov 13, 2024 | 11.17 |
| Nov 12, 2024 | 13.99 |
| Nov 11, 2024 | 13.51 |
| Nov 8, 2024 | 12.78 |
| Nov 7, 2024 | 12.54 |
| Nov 6, 2024 | 12.62 |
| Nov 5, 2024 | 11.90 |
| Nov 4, 2024 | 12.01 |
| Nov 1, 2024 | 12.05 |
| Oct 31, 2024 | 11.74 |
| Oct 30, 2024 | 11.25 |
| Oct 29, 2024 | 11.45 |
| Oct 28, 2024 | 11.40 |
| Oct 25, 2024 | 11.13 |
| Oct 24, 2024 | 11.03 |
| Oct 23, 2024 | 10.97 |
| Oct 22, 2024 | 11.13 |
| Oct 21, 2024 | 11.36 |
| Oct 18, 2024 | 11.26 |
| Oct 17, 2024 | 11.03 |
| Oct 16, 2024 | 10.73 |
| Oct 15, 2024 | 10.76 |
| Oct 14, 2024 | 10.89 |
| Oct 11, 2024 | 10.74 |
| Oct 10, 2024 | 10.46 |
| Oct 9, 2024 | 10.50 |
| Oct 8, 2024 | 9.97 |
| Oct 7, 2024 | 10.10 |
| Oct 4, 2024 | 10.47 |
| Oct 3, 2024 | 10.27 |
| Oct 2, 2024 | 10.57 |
| Oct 1, 2024 | 10.62 |
| Sep 30, 2024 | 10.94 |
| Sep 27, 2024 | 8.45 |
| Sep 26, 2024 | 8.27 |
| Sep 25, 2024 | 8.10 |
| Sep 24, 2024 | 8.21 |
| Sep 23, 2024 | 8.26 |
| Sep 20, 2024 | 8.27 |
| Sep 19, 2024 | 8.58 |
| Sep 18, 2024 | 8.32 |
| Sep 17, 2024 | 8.54 |
| Sep 16, 2024 | 8.54 |
| Sep 13, 2024 | 8.56 |
| Sep 12, 2024 | 8.20 |
| Sep 11, 2024 | 7.83 |
| Sep 10, 2024 | 7.71 |
| Sep 9, 2024 | 7.68 |
| Sep 6, 2024 | 7.60 |
| Sep 5, 2024 | 7.95 |
| Sep 4, 2024 | 7.84 |
| Sep 3, 2024 | 7.93 |
| Aug 30, 2024 | 7.91 |
| Aug 29, 2024 | 7.76 |
| Aug 28, 2024 | 7.75 |
| Aug 27, 2024 | 7.80 |
| Aug 26, 2024 | 7.83 |
| Aug 23, 2024 | 7.75 |
| Aug 22, 2024 | 7.57 |
| Aug 21, 2024 | 7.73 |
| Aug 20, 2024 | 7.75 |
| Aug 19, 2024 | 7.59 |
| Aug 16, 2024 | 7.23 |
| Aug 15, 2024 | 7.29 |
| Aug 14, 2024 | 6.99 |
| Aug 13, 2024 | 7.30 |
| Aug 12, 2024 | 6.85 |
| Aug 9, 2024 | 7.11 |
| Aug 8, 2024 | 7.06 |
| Aug 7, 2024 | 6.84 |
| Aug 6, 2024 | 6.22 |
| Aug 5, 2024 | 7.83 |
| Aug 2, 2024 | 8.37 |
| Aug 1, 2024 | 8.92 |
| Jul 31, 2024 | 9.23 |
| Jul 30, 2024 | 9.41 |
| Jul 29, 2024 | 9.18 |
| Jul 26, 2024 | 9.43 |
| Jul 25, 2024 | 9.18 |
| Jul 24, 2024 | 8.94 |
| Jul 23, 2024 | 9.49 |
| Jul 22, 2024 | 9.36 |
| Jul 19, 2024 | 9.31 |
| Jul 18, 2024 | 9.37 |
| Jul 17, 2024 | 9.82 |
| Jul 16, 2024 | 9.76 |
| Jul 15, 2024 | 9.35 |
| Jul 12, 2024 | 9.55 |
| Jul 11, 2024 | 9.69 |
| Jul 10, 2024 | 9.31 |
| Jul 9, 2024 | 10.22 |
| Jul 8, 2024 | 9.71 |
| Jul 5, 2024 | 10.04 |
| Jul 3, 2024 | 10.02 |
| Jul 2, 2024 | 10.02 |
| Jul 1, 2024 | 10.41 |
| Jun 28, 2024 | 10.47 |
| Jun 27, 2024 | 10.23 |
| Jun 26, 2024 | 10.30 |
| Jun 25, 2024 | 10.10 |
| Jun 24, 2024 | 9.58 |
| Jun 21, 2024 | 10.04 |
| Jun 20, 2024 | 9.84 |
| Jun 18, 2024 | 9.60 |
| Jun 17, 2024 | 9.80 |
| Jun 14, 2024 | 10.12 |
| Jun 13, 2024 | 9.91 |
| Jun 12, 2024 | 10.47 |
| Jun 11, 2024 | 10.38 |
| Jun 10, 2024 | 10.23 |
| Jun 7, 2024 | 10.09 |
| Jun 6, 2024 | 10.11 |
| Jun 5, 2024 | 9.80 |
| Jun 4, 2024 | 9.67 |
| Jun 3, 2024 | 9.88 |
| May 31, 2024 | 10.03 |
| May 30, 2024 | 10.23 |
| May 29, 2024 | 10.35 |
| May 28, 2024 | 10.54 |
| May 24, 2024 | 10.64 |
| May 23, 2024 | 10.52 |
| May 22, 2024 | 10.86 |
| May 21, 2024 | 10.72 |
| May 20, 2024 | 10.97 |
| May 17, 2024 | 10.76 |
| May 16, 2024 | 11.23 |
| May 15, 2024 | 10.84 |
| May 14, 2024 | 10.67 |
| May 13, 2024 | 10.65 |
| May 10, 2024 | 10.47 |
| May 9, 2024 | 10.30 |
| May 8, 2024 | 9.91 |
| May 7, 2024 | 13.41 |
| May 6, 2024 | 13.95 |
| May 3, 2024 | 13.50 |
| May 2, 2024 | 13.82 |
| May 1, 2024 | 13.71 |
| Apr 30, 2024 | 13.26 |
| Apr 29, 2024 | 13.78 |
| Apr 26, 2024 | 13.72 |
| Apr 25, 2024 | 13.14 |
| Apr 24, 2024 | 13.29 |
| Apr 23, 2024 | 13.24 |
| Apr 22, 2024 | 13.08 |
| Apr 19, 2024 | 12.96 |
| Apr 18, 2024 | 13.18 |
| Apr 17, 2024 | 12.94 |
| Apr 16, 2024 | 12.71 |
| Apr 15, 2024 | 12.78 |
| Apr 12, 2024 | 13.24 |
| Apr 11, 2024 | 13.62 |
| Apr 10, 2024 | 13.11 |
| Apr 9, 2024 | 13.60 |
| Apr 8, 2024 | 13.24 |
| Apr 5, 2024 | 12.78 |
| Apr 4, 2024 | 12.56 |
| Apr 3, 2024 | 13.50 |
| Apr 2, 2024 | 13.32 |
| Apr 1, 2024 | 13.44 |
| Mar 28, 2024 | 14.49 |
| Mar 27, 2024 | 14.31 |
| Mar 26, 2024 | 13.89 |
| Mar 25, 2024 | 13.97 |
| Mar 22, 2024 | 14.02 |
| Mar 21, 2024 | 14.48 |
| Mar 20, 2024 | 14.33 |
| Mar 19, 2024 | 14.30 |
| Mar 18, 2024 | 14.33 |
| Mar 15, 2024 | 14.45 |
| Mar 14, 2024 | 14.36 |
| Mar 13, 2024 | 14.79 |
| Mar 12, 2024 | 14.59 |
| Mar 11, 2024 | 15.14 |
| Mar 8, 2024 | 14.95 |
| Mar 7, 2024 | 15.01 |
| Mar 6, 2024 | 14.58 |
| Mar 5, 2024 | 14.55 |
| Mar 4, 2024 | 15.07 |
| Mar 1, 2024 | 15.30 |
| Feb 29, 2024 | 15.20 |
| Feb 28, 2024 | 15.24 |
| Feb 27, 2024 | 15.71 |
| Feb 26, 2024 | 15.38 |
| Feb 23, 2024 | 15.66 |
| Feb 22, 2024 | 15.69 |
| Feb 21, 2024 | 15.51 |
| Feb 20, 2024 | 15.46 |
| Feb 16, 2024 | 15.91 |
| Feb 15, 2024 | 15.97 |
| Feb 14, 2024 | 16.51 |
| Feb 13, 2024 | 16.71 |
| Feb 12, 2024 | 14.48 |
| Feb 9, 2024 | 13.86 |
| Feb 8, 2024 | 13.59 |
| Feb 7, 2024 | 13.79 |
| Feb 6, 2024 | 13.84 |
| Feb 5, 2024 | 13.85 |
| Feb 2, 2024 | 13.79 |
| Feb 1, 2024 | 14.31 |
| Jan 31, 2024 | 14.50 |
| Jan 30, 2024 | 14.75 |
| Jan 29, 2024 | 15.28 |
| Jan 26, 2024 | 14.34 |
| Jan 25, 2024 | 14.32 |
| Jan 24, 2024 | 14.24 |
| Jan 23, 2024 | 14.40 |
| Jan 22, 2024 | 14.23 |
| Jan 19, 2024 | 14.03 |
| Jan 18, 2024 | 13.88 |
| Jan 17, 2024 | 13.85 |
| Jan 16, 2024 | 13.81 |
| Jan 12, 2024 | 14.19 |
| Jan 11, 2024 | 14.58 |
| Jan 10, 2024 | 14.60 |
| Jan 9, 2024 | 14.74 |
| Jan 8, 2024 | 14.85 |
| Jan 5, 2024 | 15.49 |
| Jan 4, 2024 | 15.25 |
| Jan 3, 2024 | 15.29 |
| Jan 2, 2024 | 16.18 |
| Dec 29, 2023 | 15.27 |
| Dec 28, 2023 | 15.57 |
| Dec 27, 2023 | 15.56 |
| Dec 26, 2023 | 15.67 |
| Dec 22, 2023 | 15.44 |
| Dec 21, 2023 | 15.68 |
| Dec 20, 2023 | 15.15 |
| Dec 19, 2023 | 15.58 |
| Dec 18, 2023 | 14.89 |
| Dec 15, 2023 | 15.13 |
| Dec 14, 2023 | 15.10 |
| Dec 13, 2023 | 14.01 |
| Dec 12, 2023 | 12.92 |
| Dec 11, 2023 | 13.18 |
| Dec 8, 2023 | 12.72 |
| Dec 7, 2023 | 12.37 |
| Dec 6, 2023 | 12.60 |
| Dec 5, 2023 | 11.69 |
| Dec 4, 2023 | 11.89 |
| Dec 1, 2023 | 12.20 |
| Nov 30, 2023 | 11.59 |
| Nov 29, 2023 | 11.45 |
| Nov 28, 2023 | 11.25 |
| Nov 27, 2023 | 11.15 |
| Nov 24, 2023 | 11.41 |
| Nov 22, 2023 | 11.51 |
| Nov 21, 2023 | 11.11 |
| Nov 20, 2023 | 11.24 |
| Nov 17, 2023 | 10.74 |
| Nov 16, 2023 | 10.64 |
| Nov 15, 2023 | 10.92 |
| Nov 14, 2023 | 10.62 |
| Nov 13, 2023 | 9.96 |
| Nov 10, 2023 | 10.15 |
| Nov 9, 2023 | 10.00 |
| Nov 8, 2023 | 10.37 |
| Nov 7, 2023 | 10.66 |
| Nov 6, 2023 | 10.44 |
| Nov 3, 2023 | 10.93 |
| Nov 2, 2023 | 10.16 |
| Nov 1, 2023 | 9.94 |
| Oct 31, 2023 | 10.33 |
| Oct 30, 2023 | 12.61 |
| Oct 27, 2023 | 12.46 |
| Oct 26, 2023 | 12.61 |
| Oct 25, 2023 | 12.80 |
| Oct 24, 2023 | 13.25 |
| Oct 23, 2023 | 12.98 |
| Oct 20, 2023 | 13.93 |
| Oct 19, 2023 | 13.94 |
| Oct 18, 2023 | 14.02 |
| Oct 17, 2023 | 14.30 |
| Oct 16, 2023 | 14.08 |
| Oct 13, 2023 | 13.81 |
| Oct 12, 2023 | 13.99 |
| Oct 11, 2023 | 14.39 |
| Oct 10, 2023 | 14.09 |
| Oct 9, 2023 | 13.88 |
| Oct 6, 2023 | 13.88 |
| Oct 5, 2023 | 13.51 |
| Oct 4, 2023 | 13.72 |
| Oct 3, 2023 | 13.32 |
| Oct 2, 2023 | 13.19 |
| Sep 29, 2023 | 13.73 |
| Sep 28, 2023 | 13.68 |
| Sep 27, 2023 | 13.57 |
| Sep 26, 2023 | 13.16 |
| Sep 25, 2023 | 13.41 |
| Sep 22, 2023 | 13.23 |
| Sep 21, 2023 | 13.11 |
| Sep 20, 2023 | 13.33 |
| Sep 19, 2023 | 13.86 |
| Sep 18, 2023 | 14.32 |
| Sep 15, 2023 | 14.50 |
| Sep 14, 2023 | 14.53 |
| Sep 13, 2023 | 14.45 |
| Sep 12, 2023 | 15.04 |
| Sep 11, 2023 | 14.76 |
| Sep 8, 2023 | 14.84 |
| Sep 7, 2023 | 15.06 |
| Sep 6, 2023 | 15.10 |
| Sep 5, 2023 | 15.33 |
| Sep 1, 2023 | 15.76 |
| Aug 31, 2023 | 15.24 |
| Aug 30, 2023 | 15.03 |
| Aug 29, 2023 | 15.07 |
| Aug 28, 2023 | 15.11 |
| Aug 25, 2023 | 15.14 |
| Aug 24, 2023 | 15.20 |
| Aug 23, 2023 | 15.49 |
| Aug 22, 2023 | 15.14 |
| Aug 21, 2023 | 14.80 |
| Aug 18, 2023 | 14.69 |
| Aug 17, 2023 | 14.94 |
| Aug 16, 2023 | 15.22 |
| Aug 15, 2023 | 15.44 |
| Aug 14, 2023 | 15.61 |
| Aug 11, 2023 | 15.94 |
| Aug 10, 2023 | 15.60 |
| Aug 9, 2023 | 15.53 |
| Aug 8, 2023 | 15.64 |
| Aug 7, 2023 | 15.71 |
| Aug 4, 2023 | 15.69 |
| Aug 3, 2023 | 15.83 |
| Aug 2, 2023 | 15.60 |
| Aug 1, 2023 | 15.85 |
| Jul 31, 2023 | 22.27 |
| Jul 28, 2023 | 22.45 |
| Jul 27, 2023 | 21.81 |
| Jul 26, 2023 | 22.22 |
| Jul 25, 2023 | 21.99 |
| Jul 24, 2023 | 22.50 |
| Jul 21, 2023 | 23.30 |
| Jul 20, 2023 | 23.62 |
| Jul 19, 2023 | 25.32 |
| Jul 18, 2023 | 25.41 |
| Jul 17, 2023 | 25.36 |
| Jul 14, 2023 | 23.87 |
| Jul 13, 2023 | 24.59 |
| Jul 12, 2023 | 24.12 |
| Jul 11, 2023 | 23.51 |
| Jul 10, 2023 | 22.53 |
| Jul 7, 2023 | 22.22 |
| Jul 6, 2023 | 21.59 |
| Jul 5, 2023 | 22.18 |
| Jul 3, 2023 | 22.84 |
| Jun 30, 2023 | 22.10 |
| Jun 29, 2023 | 23.59 |
| Jun 28, 2023 | 23.14 |
| Jun 27, 2023 | 21.73 |
| Jun 26, 2023 | 22.19 |
| Jun 23, 2023 | 21.58 |
| Jun 22, 2023 | 21.85 |
| Jun 21, 2023 | 21.56 |
| Jun 20, 2023 | 23.99 |
| Jun 16, 2023 | 24.30 |
| Jun 15, 2023 | 25.82 |
| Jun 14, 2023 | 25.10 |
| Jun 13, 2023 | 25.88 |
| Jun 12, 2023 | 24.18 |
| Jun 9, 2023 | 23.66 |
| Jun 8, 2023 | 23.41 |
| Jun 7, 2023 | 24.21 |
| Jun 6, 2023 | 24.24 |
| Jun 5, 2023 | 24.04 |
| Jun 2, 2023 | 23.94 |
| Jun 1, 2023 | 23.43 |
| May 31, 2023 | 22.29 |
| May 30, 2023 | 22.29 |
| May 26, 2023 | 21.09 |
| May 25, 2023 | 20.70 |
| May 24, 2023 | 21.89 |
| May 23, 2023 | 22.30 |
| May 22, 2023 | 22.79 |
| May 19, 2023 | 21.58 |
| May 18, 2023 | 21.65 |
| May 17, 2023 | 20.14 |
| May 16, 2023 | 20.39 |
| May 15, 2023 | 19.45 |
| May 12, 2023 | 18.33 |
| May 11, 2023 | 18.89 |
| May 10, 2023 | 18.80 |
| May 9, 2023 | 18.17 |
| May 8, 2023 | 18.81 |
| May 5, 2023 | 18.28 |
| May 4, 2023 | 18.30 |
| May 3, 2023 | 19.14 |
| May 2, 2023 | 19.65 |
| May 1, 2023 | 19.38 |
| Apr 28, 2023 | 19.58 |
| Apr 27, 2023 | 19.14 |
| Apr 26, 2023 | 18.98 |
| Apr 25, 2023 | 18.93 |
| Apr 24, 2023 | 19.19 |
| Apr 21, 2023 | 19.66 |
| Apr 20, 2023 | 19.15 |
| Apr 19, 2023 | 19.59 |
| Apr 18, 2023 | 19.49 |
| Apr 17, 2023 | 20.06 |
| Apr 14, 2023 | 19.81 |
| Apr 13, 2023 | 20.25 |
| Apr 12, 2023 | 20.17 |
| Apr 11, 2023 | 20.67 |
| Apr 10, 2023 | 20.71 |
| Apr 6, 2023 | 20.74 |
| Apr 5, 2023 | 20.62 |
| Apr 4, 2023 | 21.62 |
| Apr 3, 2023 | 22.13 |
| Mar 31, 2023 | 22.27 |
| Mar 30, 2023 | 22.56 |
| Mar 29, 2023 | 22.29 |
| Mar 28, 2023 | 21.34 |
| Mar 27, 2023 | 21.26 |
| Mar 24, 2023 | 21.36 |
| Mar 23, 2023 | 21.52 |
| Mar 22, 2023 | 21.66 |
| Mar 21, 2023 | 22.22 |
| Mar 20, 2023 | 21.69 |
| Mar 17, 2023 | 21.92 |
| Mar 16, 2023 | 21.13 |
| Mar 15, 2023 | 20.44 |
| Mar 14, 2023 | 19.61 |
| Mar 13, 2023 | 19.66 |
| Mar 10, 2023 | 20.08 |
| Mar 9, 2023 | 22.33 |
| Mar 8, 2023 | 22.75 |
| Mar 7, 2023 | 23.13 |
| Mar 6, 2023 | 23.67 |
| Mar 3, 2023 | 23.94 |
| Mar 2, 2023 | 22.91 |
| Mar 1, 2023 | 22.49 |
| Feb 28, 2023 | 22.32 |
| Feb 27, 2023 | 22.79 |
| Feb 24, 2023 | 23.30 |
| Feb 23, 2023 | 24.10 |
| Feb 22, 2023 | 24.03 |
| Feb 21, 2023 | 23.62 |
| Feb 17, 2023 | 23.80 |
| Feb 16, 2023 | 24.47 |
| Feb 15, 2023 | 26.29 |
| Feb 14, 2023 | 24.92 |
| Feb 13, 2023 | 24.67 |
| Feb 10, 2023 | 23.89 |
| Feb 9, 2023 | 25.60 |
| Feb 8, 2023 | 26.06 |
| Feb 7, 2023 | 28.17 |
| Feb 6, 2023 | 26.71 |
| Feb 3, 2023 | 27.04 |
| Feb 2, 2023 | 28.06 |
| Feb 1, 2023 | 26.39 |
| Jan 31, 2023 | 26.23 |
| Jan 30, 2023 | 25.42 |
| Jan 27, 2023 | 25.64 |
| Jan 26, 2023 | 25.53 |
| Jan 25, 2023 | 24.27 |
| Jan 24, 2023 | 24.79 |
| Jan 23, 2023 | 25.05 |
| Jan 20, 2023 | 23.98 |
| Jan 19, 2023 | 23.73 |
| Jan 18, 2023 | 24.33 |
| Jan 17, 2023 | 24.46 |
| Jan 13, 2023 | 24.09 |
| Jan 12, 2023 | 23.82 |
| Jan 11, 2023 | 24.50 |
| Jan 10, 2023 | 23.57 |
| Jan 9, 2023 | 24.06 |
| Jan 6, 2023 | 23.22 |
| Jan 5, 2023 | 24.02 |
| Jan 4, 2023 | 25.79 |
| Jan 3, 2023 | 27.40 |
| Dec 30, 2022 | 33.57 |
| Dec 29, 2022 | 33.61 |
| Dec 28, 2022 | 31.62 |
| Dec 27, 2022 | 31.76 |
| Dec 23, 2022 | 32.05 |
| Dec 22, 2022 | 32.22 |
| Dec 21, 2022 | 32.64 |
| Dec 20, 2022 | 31.97 |
| Dec 19, 2022 | 31.06 |
| Dec 16, 2022 | 33.21 |
| Dec 15, 2022 | 33.37 |
| Dec 14, 2022 | 35.01 |
| Dec 13, 2022 | 34.68 |
| Dec 12, 2022 | 33.66 |
| Dec 9, 2022 | 32.33 |
| Dec 8, 2022 | 31.70 |
| Dec 7, 2022 | 31.51 |
| Dec 6, 2022 | 31.09 |
| Dec 5, 2022 | 31.94 |
| Dec 2, 2022 | 32.59 |
| Dec 1, 2022 | 32.18 |
| Nov 30, 2022 | 31.82 |
| Nov 29, 2022 | 29.43 |
| Nov 28, 2022 | 30.24 |
| Nov 25, 2022 | 30.89 |
| Nov 23, 2022 | 31.21 |
| Nov 22, 2022 | 30.39 |
| Nov 21, 2022 | 30.56 |
| Nov 18, 2022 | 29.52 |
| Nov 17, 2022 | 29.01 |
| Nov 16, 2022 | 30.17 |
| Nov 15, 2022 | 35.39 |
| Nov 14, 2022 | 34.99 |
| Nov 11, 2022 | 36.40 |
| Nov 10, 2022 | 34.53 |
| Nov 9, 2022 | 31.21 |
| Nov 8, 2022 | 32.80 |
| Nov 7, 2022 | 31.18 |
| Nov 4, 2022 | 32.61 |
| Nov 3, 2022 | 34.89 |
| Nov 2, 2022 | 34.38 |
| Nov 1, 2022 | 49.06 |
| Oct 31, 2022 | 50.25 |
| Oct 28, 2022 | 51.00 |
| Oct 27, 2022 | 52.07 |
| Oct 26, 2022 | 51.58 |
| Oct 25, 2022 | 52.73 |
| Oct 24, 2022 | 50.15 |
| Oct 21, 2022 | 50.64 |
| Oct 20, 2022 | 50.72 |
| Oct 19, 2022 | 50.04 |
| Oct 18, 2022 | 50.93 |
| Oct 17, 2022 | 49.41 |
| Oct 14, 2022 | 47.17 |
| Oct 13, 2022 | 48.64 |
| Oct 12, 2022 | 49.37 |
| Oct 11, 2022 | 48.73 |
| Oct 10, 2022 | 49.22 |
| Oct 7, 2022 | 50.10 |
| Oct 6, 2022 | 54.98 |
| Oct 5, 2022 | 52.78 |
| Oct 4, 2022 | 51.81 |
| Oct 3, 2022 | 49.41 |
| Sep 30, 2022 | 46.93 |
| Sep 29, 2022 | 50.43 |
| Sep 28, 2022 | 51.22 |
| Sep 27, 2022 | 48.80 |
| Sep 26, 2022 | 47.39 |
| Sep 23, 2022 | 48.44 |
| Sep 22, 2022 | 48.84 |
| Sep 21, 2022 | 50.88 |
| Sep 20, 2022 | 50.56 |
| Sep 19, 2022 | 51.97 |
| Sep 16, 2022 | 50.85 |
| Sep 15, 2022 | 53.13 |
| Sep 14, 2022 | 54.46 |
| Sep 13, 2022 | 54.21 |
| Sep 12, 2022 | 55.40 |
| Sep 9, 2022 | 54.84 |
| Sep 8, 2022 | 52.39 |
| Sep 7, 2022 | 51.68 |
| Sep 6, 2022 | 49.44 |
| Sep 2, 2022 | 50.06 |
| Sep 1, 2022 | 51.42 |
| Aug 31, 2022 | 55.10 |
| Aug 30, 2022 | 56.02 |
| Aug 29, 2022 | 55.52 |
| Aug 26, 2022 | 55.94 |
| Aug 25, 2022 | 58.08 |
| Aug 24, 2022 | 57.22 |
| Aug 23, 2022 | 60.05 |
| Aug 22, 2022 | 57.79 |
| Aug 19, 2022 | 59.96 |
| Aug 18, 2022 | 62.19 |
| Aug 17, 2022 | 61.54 |
| Aug 16, 2022 | 62.74 |
| Aug 15, 2022 | 62.14 |
| Aug 12, 2022 | 60.67 |
| Aug 11, 2022 | 59.31 |
| Aug 10, 2022 | 60.65 |
| Aug 9, 2022 | 56.41 |
| Aug 8, 2022 | 58.29 |
| Aug 5, 2022 | 57.96 |
| Aug 4, 2022 | 56.63 |
| Aug 3, 2022 | 54.31 |
| Aug 2, 2022 | 50.83 |
| Aug 1, 2022 | 45.58 |
| Jul 29, 2022 | 45.78 |
| Jul 28, 2022 | 45.32 |
| Jul 27, 2022 | 44.74 |
| Jul 26, 2022 | 42.76 |
| Jul 25, 2022 | 44.80 |
| Jul 22, 2022 | 45.47 |
| Jul 21, 2022 | 48.33 |
| Jul 20, 2022 | 48.60 |
| Jul 19, 2022 | 46.62 |
| Jul 18, 2022 | 43.74 |
| Jul 15, 2022 | 43.72 |
| Jul 14, 2022 | 42.71 |
| Jul 13, 2022 | 43.38 |
| Jul 12, 2022 | 43.25 |
| Jul 11, 2022 | 43.67 |
| Jul 8, 2022 | 44.24 |
| Jul 7, 2022 | 44.71 |
| Jul 6, 2022 | 43.49 |
| Jul 5, 2022 | 44.34 |
| Jul 1, 2022 | 40.83 |
| Jun 30, 2022 | 40.02 |
| Jun 29, 2022 | 43.06 |
| Jun 28, 2022 | 44.02 |
| Jun 27, 2022 | 46.00 |
| Jun 24, 2022 | 47.63 |
| Jun 23, 2022 | 46.30 |
| Jun 22, 2022 | 43.69 |
| Jun 21, 2022 | 43.23 |
| Jun 17, 2022 | 41.52 |
| Jun 16, 2022 | 39.48 |
| Jun 15, 2022 | 42.80 |
| Jun 14, 2022 | 39.01 |
| Jun 13, 2022 | 38.99 |
| Jun 10, 2022 | 44.08 |
| Jun 9, 2022 | 47.15 |
| Jun 8, 2022 | 51.18 |
| Jun 7, 2022 | 51.57 |
| Jun 6, 2022 | 51.88 |
| Jun 3, 2022 | 52.25 |
| Jun 2, 2022 | 53.89 |
| Jun 1, 2022 | 51.77 |
| May 31, 2022 | 51.11 |
| May 27, 2022 | 52.01 |
| May 26, 2022 | 47.09 |
| May 25, 2022 | 45.87 |
| May 24, 2022 | 43.61 |
| May 23, 2022 | 48.91 |
| May 20, 2022 | 50.18 |
| May 19, 2022 | 50.74 |
| May 18, 2022 | 52.20 |
| May 17, 2022 | 55.93 |
| May 16, 2022 | 53.96 |
| May 13, 2022 | 55.84 |
| May 12, 2022 | 51.02 |
| May 11, 2022 | 50.92 |
| May 10, 2022 | 53.29 |
| May 9, 2022 | 53.64 |
| May 6, 2022 | 59.37 |
| May 5, 2022 | 63.08 |
| May 4, 2022 | 68.92 |
| May 3, 2022 | 66.17 |
| May 2, 2022 | 62.55 |
| Apr 29, 2022 | 60.21 |
| Apr 28, 2022 | 62.22 |
| Apr 27, 2022 | 60.54 |
| Apr 26, 2022 | 60.91 |
| Apr 25, 2022 | 64.81 |
| Apr 22, 2022 | 63.32 |
| Apr 21, 2022 | 65.21 |
| Apr 20, 2022 | 69.97 |
| Apr 19, 2022 | 72.26 |
| Apr 18, 2022 | 68.86 |
| Apr 14, 2022 | 70.08 |
| Apr 13, 2022 | 72.88 |
| Apr 12, 2022 | 69.25 |
| Apr 11, 2022 | 68.85 |
| Apr 8, 2022 | 70.55 |
| Apr 7, 2022 | 71.73 |
| Apr 6, 2022 | 71.83 |
| Apr 5, 2022 | 73.97 |
| Apr 4, 2022 | 77.54 |
| Apr 1, 2022 | 76.62 |
| Mar 31, 2022 | 76.23 |
| Mar 30, 2022 | 9.35 |
| Mar 29, 2022 | 9.50 |
| Mar 28, 2022 | 9.25 |
| Mar 25, 2022 | 9.05 |
| Mar 24, 2022 | 9.57 |
| Mar 23, 2022 | 9.53 |
| Mar 22, 2022 | 9.34 |
| Mar 21, 2022 | 9.03 |
| Mar 18, 2022 | 9.48 |
| Mar 17, 2022 | 9.23 |
| Mar 16, 2022 | 9.14 |
| Mar 15, 2022 | 8.25 |
| Mar 14, 2022 | 7.68 |
| Mar 11, 2022 | 7.90 |
| Mar 10, 2022 | 8.44 |
| Mar 9, 2022 | 8.53 |
| Mar 8, 2022 | 7.88 |
| Mar 7, 2022 | 7.58 |
| Mar 4, 2022 | 8.44 |
| Mar 3, 2022 | 8.46 |
| Mar 2, 2022 | 8.81 |
| Mar 1, 2022 | 8.90 |
| Feb 28, 2022 | 8.74 |
| Feb 25, 2022 | 8.88 |
| Feb 24, 2022 | 8.72 |
| Feb 23, 2022 | 7.72 |
| Feb 22, 2022 | 8.13 |
| Feb 18, 2022 | 8.36 |
| Feb 17, 2022 | 8.49 |
| Feb 16, 2022 | 9.01 |
| Feb 15, 2022 | 9.47 |
| Feb 14, 2022 | 8.86 |
| Feb 11, 2022 | 8.92 |
| Feb 10, 2022 | 9.14 |
| Feb 9, 2022 | 8.94 |
| Feb 8, 2022 | 8.55 |
| Feb 7, 2022 | 8.31 |
| Feb 4, 2022 | 8.26 |
| Feb 3, 2022 | 7.74 |
| Feb 2, 2022 | 8.35 |
| Feb 1, 2022 | 8.67 |
| Jan 31, 2022 | 8.41 |
| Jan 28, 2022 | 7.69 |
| Jan 27, 2022 | 7.24 |
| Jan 26, 2022 | 7.31 |
| Jan 25, 2022 | 7.43 |
| Jan 24, 2022 | 7.81 |
| Jan 21, 2022 | 7.19 |
| Jan 20, 2022 | 7.56 |
| Jan 19, 2022 | 7.72 |
| Jan 18, 2022 | 7.77 |
| Jan 14, 2022 | 8.16 |
| Jan 13, 2022 | 8.39 |
| Jan 12, 2022 | 8.81 |
| Jan 11, 2022 | 9.10 |
| Jan 10, 2022 | 8.48 |
| Jan 7, 2022 | 8.35 |
| Jan 6, 2022 | 8.69 |
| Jan 5, 2022 | 8.67 |
| Jan 4, 2022 | 9.48 |
| Jan 3, 2022 | 9.95 |
| Dec 31, 2021 | 10.44 |
| Dec 30, 2021 | 10.37 |
| Dec 29, 2021 | 10.33 |
| Dec 28, 2021 | 10.37 |
| Dec 27, 2021 | 10.73 |
| Dec 23, 2021 | 10.54 |
| Dec 22, 2021 | 10.40 |
| Dec 21, 2021 | 10.35 |
| Dec 20, 2021 | 9.80 |
| Dec 17, 2021 | 10.04 |
| Dec 16, 2021 | 9.82 |
| Dec 15, 2021 | 10.29 |
| Dec 14, 2021 | 9.66 |
| Dec 13, 2021 | 9.92 |
| Dec 10, 2021 | 10.21 |
| Dec 9, 2021 | 10.07 |
| Dec 8, 2021 | 10.58 |
| Dec 7, 2021 | 10.05 |
| Dec 6, 2021 | 9.59 |
| Dec 3, 2021 | 9.06 |
| Dec 2, 2021 | 10.00 |
| Dec 1, 2021 | 9.47 |
| Nov 30, 2021 | 9.87 |
| Nov 29, 2021 | 11.24 |
| Nov 26, 2021 | 11.26 |
| Nov 24, 2021 | 11.39 |
| Nov 23, 2021 | 10.86 |
| Nov 22, 2021 | 11.94 |
| Nov 19, 2021 | 12.45 |
| Nov 18, 2021 | 12.50 |
| Nov 17, 2021 | 12.50 |
| Nov 16, 2021 | 12.33 |
| Nov 15, 2021 | 12.19 |
| Nov 12, 2021 | 12.03 |
| Nov 11, 2021 | 11.69 |
| Nov 10, 2021 | 11.38 |
| Nov 9, 2021 | 11.93 |
| Nov 8, 2021 | 11.95 |
| Nov 5, 2021 | 11.88 |
| Nov 4, 2021 | 11.60 |
| Nov 3, 2021 | 11.24 |
| Nov 2, 2021 | 11.21 |
| Nov 1, 2021 | 10.99 |
| Oct 29, 2021 | 10.79 |
| Oct 28, 2021 | 10.78 |
| Oct 27, 2021 | 10.60 |
| Oct 26, 2021 | 11.12 |
| Oct 25, 2021 | 11.19 |
| Oct 22, 2021 | 11.14 |
| Oct 21, 2021 | 11.24 |
| Oct 20, 2021 | 10.98 |
| Oct 19, 2021 | 11.19 |
| Oct 18, 2021 | 10.95 |
| Oct 15, 2021 | 10.81 |
| Oct 14, 2021 | 10.77 |
| Oct 13, 2021 | 10.48 |
| Oct 12, 2021 | 10.16 |
| Oct 11, 2021 | 10.00 |
| Oct 8, 2021 | 9.97 |
| Oct 7, 2021 | 10.07 |
| Oct 6, 2021 | 10.01 |
| Oct 5, 2021 | 9.74 |
| Oct 4, 2021 | 9.64 |
| Oct 1, 2021 | 9.83 |
| Sep 30, 2021 | 9.78 |
| Sep 29, 2021 | 25.12 |
| Sep 28, 2021 | 25.02 |
| Sep 27, 2021 | 26.60 |
| Sep 24, 2021 | 27.80 |
| Sep 23, 2021 | 27.79 |
| Sep 22, 2021 | 28.08 |
| Sep 21, 2021 | 27.88 |
| Sep 20, 2021 | 27.12 |
| Sep 17, 2021 | 27.80 |
| Sep 16, 2021 | 27.93 |
| Sep 15, 2021 | 27.52 |
| Sep 14, 2021 | 27.46 |
| Sep 13, 2021 | 26.48 |
| Sep 10, 2021 | 25.89 |
| Sep 9, 2021 | 26.30 |
| Sep 8, 2021 | 26.01 |
| Sep 7, 2021 | 27.32 |
| Sep 3, 2021 | 27.18 |
| Sep 2, 2021 | 26.90 |
| Sep 1, 2021 | 26.63 |
| Aug 31, 2021 | 26.72 |
| Aug 30, 2021 | 26.32 |
| Aug 27, 2021 | 25.91 |
| Aug 26, 2021 | 25.30 |
| Aug 25, 2021 | 25.62 |
| Aug 24, 2021 | 25.08 |
| Aug 23, 2021 | 25.68 |
| Aug 20, 2021 | 25.05 |
| Aug 19, 2021 | 24.88 |
| Aug 18, 2021 | 24.56 |
| Aug 17, 2021 | 24.57 |
| Aug 16, 2021 | 24.15 |
| Aug 13, 2021 | 25.62 |
| Aug 12, 2021 | 25.51 |
| Aug 11, 2021 | 25.21 |
| Aug 10, 2021 | 24.42 |
| Aug 9, 2021 | 25.15 |
| Aug 6, 2021 | 26.46 |
| Aug 5, 2021 | 27.29 |
| Aug 4, 2021 | 24.85 |
| Aug 3, 2021 | 23.18 |
| Aug 2, 2021 | 22.48 |
| Jul 30, 2021 | 22.06 |
| Jul 29, 2021 | 22.26 |
| Jul 28, 2021 | 22.21 |
| Jul 27, 2021 | 22.02 |
| Jul 26, 2021 | 22.32 |
| Jul 23, 2021 | 22.10 |
| Jul 22, 2021 | 21.93 |
| Jul 21, 2021 | 21.48 |
| Jul 20, 2021 | 21.55 |
| Jul 19, 2021 | 20.68 |
| Jul 16, 2021 | 20.43 |
| Jul 15, 2021 | 20.43 |
| Jul 14, 2021 | 20.80 |
| Jul 13, 2021 | 21.72 |
| Jul 12, 2021 | 21.77 |
| Jul 9, 2021 | 21.62 |
| Jul 8, 2021 | 21.29 |
| Jul 7, 2021 | 21.17 |
| Jul 6, 2021 | 21.59 |
| Jul 2, 2021 | 21.31 |
| Jul 1, 2021 | 21.11 |
| Jun 30, 2021 | 21.42 |
| Jun 29, 2021 | 21.50 |
| Jun 28, 2021 | 21.48 |
| Jun 25, 2021 | 21.67 |
| Jun 24, 2021 | 21.39 |
| Jun 23, 2021 | 21.22 |
| Jun 22, 2021 | 20.88 |
| Jun 21, 2021 | 20.94 |
| Jun 18, 2021 | 20.71 |
| Jun 17, 2021 | 20.40 |
| Jun 16, 2021 | 19.79 |
| Jun 15, 2021 | 18.23 |
| Jun 14, 2021 | 18.75 |
| Jun 11, 2021 | 18.79 |
| Jun 10, 2021 | 18.76 |
| Jun 9, 2021 | 18.18 |
| Jun 8, 2021 | 18.13 |
| Jun 7, 2021 | 18.14 |
| Jun 4, 2021 | 17.92 |
| Jun 3, 2021 | 16.99 |
| Jun 2, 2021 | 17.64 |
| Jun 1, 2021 | 17.36 |
| May 28, 2021 | 17.77 |
| May 27, 2021 | 17.94 |
| May 26, 2021 | 17.45 |
| May 25, 2021 | 17.11 |
| May 24, 2021 | 17.40 |
| May 21, 2021 | 17.20 |
| May 20, 2021 | 17.53 |
| May 19, 2021 | 16.81 |
| May 18, 2021 | 16.53 |
| May 17, 2021 | 16.28 |
| May 14, 2021 | 16.36 |
| May 13, 2021 | 16.17 |
| May 12, 2021 | 17.08 |
| May 11, 2021 | 17.57 |
| May 10, 2021 | 17.25 |
| May 7, 2021 | 17.44 |
| May 6, 2021 | 18.45 |
| May 5, 2021 | 18.81 |
| May 4, 2021 | 19.56 |
| May 3, 2021 | 20.14 |
| Apr 30, 2021 | 20.89 |
| Apr 29, 2021 | 20.97 |
| Apr 28, 2021 | 21.16 |
| Apr 27, 2021 | 21.03 |
| Apr 26, 2021 | 21.35 |
| Apr 23, 2021 | 20.69 |
| Apr 22, 2021 | 20.01 |
| Apr 21, 2021 | 19.82 |
| Apr 20, 2021 | 18.47 |
| Apr 19, 2021 | 19.15 |
| Apr 16, 2021 | 19.36 |
| Apr 15, 2021 | 19.23 |
| Apr 14, 2021 | 19.46 |
| Apr 13, 2021 | 19.80 |
| Apr 12, 2021 | 19.16 |
| Apr 9, 2021 | 19.11 |
| Apr 8, 2021 | 19.41 |
| Apr 7, 2021 | 19.43 |
| Apr 6, 2021 | 19.39 |
| Apr 5, 2021 | 19.22 |
| Apr 1, 2021 | 19.46 |
| Mar 31, 2021 | 19.74 |
| Mar 30, 2021 | 21.12 |
| Mar 29, 2021 | 21.40 |
| Mar 26, 2021 | 22.71 |
| Mar 25, 2021 | 23.36 |
| Mar 24, 2021 | 23.32 |
| Mar 23, 2021 | 24.11 |
| Mar 22, 2021 | 23.44 |
| Mar 19, 2021 | 21.05 |
| Mar 18, 2021 | 20.38 |
| Mar 17, 2021 | 20.92 |
| Mar 16, 2021 | 20.85 |
| Mar 15, 2021 | 20.61 |
| Mar 12, 2021 | 20.85 |
| Mar 11, 2021 | 21.01 |
| Mar 10, 2021 | 20.25 |
| Mar 9, 2021 | 20.38 |
| Mar 8, 2021 | 18.96 |
| Mar 5, 2021 | 19.89 |
| Mar 4, 2021 | 19.77 |
| Mar 3, 2021 | 20.62 |
| Mar 2, 2021 | 24.02 |
| Mar 1, 2021 | 24.13 |
| Feb 26, 2021 | 22.51 |
| Feb 25, 2021 | 22.85 |
| Feb 24, 2021 | 24.19 |
| Feb 23, 2021 | 22.93 |
| Feb 22, 2021 | 22.06 |
| Feb 19, 2021 | 23.46 |
| Feb 18, 2021 | 23.70 |
| Feb 17, 2021 | 23.14 |
| Feb 16, 2021 | 23.88 |
| Feb 12, 2021 | 24.73 |
| Feb 11, 2021 | 24.39 |
| Feb 10, 2021 | 23.86 |
| Feb 9, 2021 | 24.13 |
| Feb 8, 2021 | 24.55 |
| Feb 5, 2021 | 24.83 |
| Feb 4, 2021 | 24.10 |
| Feb 3, 2021 | 23.40 |
| Feb 2, 2021 | 21.97 |
| Feb 1, 2021 | 21.61 |
| Jan 29, 2021 | 20.71 |
| Jan 28, 2021 | 20.91 |
| Jan 27, 2021 | 21.51 |
| Jan 26, 2021 | 21.22 |
| Jan 25, 2021 | 20.07 |
| Jan 22, 2021 | 20.00 |
| Jan 21, 2021 | 19.99 |
| Jan 20, 2021 | 20.30 |
| Jan 19, 2021 | 20.14 |
| Jan 15, 2021 | 19.62 |
| Jan 14, 2021 | 19.65 |
| Jan 13, 2021 | 19.49 |
| Jan 12, 2021 | 19.08 |
| Jan 11, 2021 | 19.08 |
| Jan 8, 2021 | 19.71 |
| Jan 7, 2021 | 19.07 |
| Jan 6, 2021 | 18.43 |
| Jan 5, 2021 | 19.55 |
| Jan 4, 2021 | 19.72 |
| Dec 31, 2020 | 20.80 |
| Dec 30, 2020 | 28.18 |
| Dec 29, 2020 | 27.39 |
| Dec 28, 2020 | 27.17 |
| Dec 24, 2020 | 26.93 |
| Dec 23, 2020 | 28.33 |
| Dec 22, 2020 | 27.88 |
| Dec 21, 2020 | 26.56 |
| Dec 18, 2020 | 25.79 |
| Dec 17, 2020 | 26.11 |
| Dec 16, 2020 | 24.63 |
| Dec 15, 2020 | 24.88 |
| Dec 14, 2020 | 25.39 |
| Dec 11, 2020 | 25.17 |
| Dec 10, 2020 | 24.69 |
| Dec 9, 2020 | 24.40 |
| Dec 8, 2020 | 25.18 |
| Dec 7, 2020 | 26.34 |
| Dec 4, 2020 | 27.65 |
| Dec 3, 2020 | 27.34 |
| Dec 2, 2020 | 25.89 |
| Dec 1, 2020 | 28.69 |
| Nov 30, 2020 | 30.58 |
| Nov 27, 2020 | 29.18 |
| Nov 25, 2020 | 28.22 |
| Nov 24, 2020 | 28.02 |
| Nov 23, 2020 | 26.82 |
| Nov 20, 2020 | 26.22 |
| Nov 19, 2020 | 25.70 |
| Nov 18, 2020 | 23.94 |
| Nov 17, 2020 | 24.60 |
| Nov 16, 2020 | 25.09 |
| Nov 13, 2020 | 25.45 |
| Nov 12, 2020 | 25.93 |
| Nov 11, 2020 | 24.83 |
| Nov 10, 2020 | 24.23 |
| Nov 9, 2020 | 22.65 |
| Nov 6, 2020 | 25.12 |
| Nov 5, 2020 | 24.80 |
| Nov 4, 2020 | 23.55 |
| Nov 3, 2020 | 22.81 |
| Nov 2, 2020 | 22.43 |
| Oct 30, 2020 | 23.02 |
| Oct 29, 2020 | 24.33 |
| Oct 28, 2020 | 24.47 |
| Oct 27, 2020 | 25.91 |
| Oct 26, 2020 | 24.90 |
| Oct 23, 2020 | 25.98 |
| Oct 22, 2020 | 25.74 |
| Oct 21, 2020 | 27.76 |
| Oct 20, 2020 | 26.57 |
| Oct 19, 2020 | 26.54 |
| Oct 16, 2020 | 25.67 |
| Oct 15, 2020 | 25.75 |
| Oct 14, 2020 | 25.23 |
| Oct 13, 2020 | 25.74 |
| Oct 12, 2020 | 25.04 |
| Oct 9, 2020 | 25.47 |
| Oct 8, 2020 | 26.04 |
| Oct 7, 2020 | 27.14 |
| Oct 6, 2020 | 26.28 |
| Oct 5, 2020 | 26.44 |
| Oct 2, 2020 | 25.34 |
| Oct 1, 2020 | 26.07 |
| Sep 30, 2020 | 25.87 |
| Sep 29, 2020 | 52.28 |
| Sep 28, 2020 | 48.97 |
| Sep 25, 2020 | 49.41 |
| Sep 24, 2020 | 44.03 |
| Sep 23, 2020 | 45.07 |
| Sep 22, 2020 | 43.66 |
| Sep 21, 2020 | 41.81 |
| Sep 18, 2020 | 41.16 |
| Sep 17, 2020 | 41.06 |
| Sep 16, 2020 | 39.68 |
| Sep 15, 2020 | 41.48 |
| Sep 14, 2020 | 41.94 |
| Sep 11, 2020 | 40.74 |
| Sep 10, 2020 | 41.54 |
| Sep 9, 2020 | 41.94 |
| Sep 8, 2020 | 41.45 |
| Sep 4, 2020 | 41.48 |
| Sep 3, 2020 | 43.05 |
| Sep 2, 2020 | 48.09 |
| Sep 1, 2020 | 48.46 |
| Aug 31, 2020 | 48.94 |
| Aug 28, 2020 | 47.01 |
| Aug 27, 2020 | 46.79 |
| Aug 26, 2020 | 48.02 |
| Aug 25, 2020 | 46.52 |
| Aug 24, 2020 | 46.80 |
| Aug 21, 2020 | 46.55 |
| Aug 20, 2020 | 47.99 |
| Aug 19, 2020 | 47.86 |
| Aug 18, 2020 | 48.09 |
| Aug 17, 2020 | 49.88 |
| Aug 14, 2020 | 49.01 |
| Aug 13, 2020 | 50.01 |
| Aug 12, 2020 | 48.59 |
| Aug 11, 2020 | 49.17 |
| Aug 10, 2020 | 54.20 |
| Aug 7, 2020 | 57.68 |
| Aug 6, 2020 | 59.29 |
| Aug 5, 2020 | 58.01 |
| Aug 4, 2020 | 55.34 |
| Aug 3, 2020 | 56.46 |
| Jul 31, 2020 | 51.40 |
| Jul 30, 2020 | 50.93 |
| Jul 29, 2020 | 50.99 |
| Jul 28, 2020 | 52.23 |
| Jul 27, 2020 | 51.75 |
| Jul 24, 2020 | 49.87 |
| Jul 23, 2020 | 51.39 |
| Jul 22, 2020 | 52.35 |
| Jul 21, 2020 | 53.84 |
| Jul 20, 2020 | 53.34 |
| Jul 17, 2020 | 51.75 |
| Jul 16, 2020 | 50.81 |
| Jul 15, 2020 | 50.18 |
| Jul 14, 2020 | 50.35 |
| Jul 13, 2020 | 50.75 |
| Jul 10, 2020 | 54.81 |
| Jul 9, 2020 | 55.99 |
| Jul 8, 2020 | 55.47 |
| Jul 7, 2020 | 56.53 |
| Jul 6, 2020 | 57.55 |
| Jul 2, 2020 | 56.42 |
| Jul 1, 2020 | 60.44 |
| Jun 30, 2020 | 63.60 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |