Chime Financial (CHYM) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Chime Financial | 6.79 Bn | 5.78 Bn | 580.31 Mn | 17.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.80 |
| May 21, 2026 | 17.99 |
| May 20, 2026 | 17.65 |
| May 19, 2026 | 16.95 |
| May 18, 2026 | 17.56 |
| May 15, 2026 | 17.69 |
| May 14, 2026 | 17.88 |
| May 13, 2026 | 17.39 |
| May 12, 2026 | 18.10 |
| May 11, 2026 | 18.23 |
| May 8, 2026 | 18.42 |
| May 7, 2026 | 19.01 |
| May 6, 2026 | 21.73 |
| May 5, 2026 | 20.79 |
| May 4, 2026 | 22.08 |
| May 1, 2026 | 22.24 |
| Apr 30, 2026 | 21.86 |
| Apr 29, 2026 | 21.38 |
| Apr 28, 2026 | 21.62 |
| Apr 27, 2026 | 22.07 |
| Apr 24, 2026 | 22.54 |
| Apr 23, 2026 | 22.58 |
| Apr 22, 2026 | 23.81 |
| Apr 21, 2026 | 23.43 |
| Apr 20, 2026 | 24.37 |
| Apr 17, 2026 | 24.12 |
| Apr 16, 2026 | 23.41 |
| Apr 15, 2026 | 23.41 |
| Apr 14, 2026 | 22.26 |
| Apr 13, 2026 | 21.28 |
| Apr 10, 2026 | 19.61 |
| Apr 9, 2026 | 19.79 |
| Apr 8, 2026 | 20.24 |
| Apr 7, 2026 | 19.13 |
| Apr 6, 2026 | 19.36 |
| Apr 2, 2026 | 19.24 |
| Apr 1, 2026 | 18.63 |
| Mar 31, 2026 | 18.73 |
| Mar 30, 2026 | 17.41 |
| Mar 27, 2026 | 16.99 |
| Mar 26, 2026 | 17.75 |
| Mar 25, 2026 | 17.70 |
| Mar 24, 2026 | 18.53 |
| Mar 23, 2026 | 19.78 |
| Mar 20, 2026 | 19.15 |
| Mar 19, 2026 | 19.25 |
| Mar 18, 2026 | 18.83 |
| Mar 17, 2026 | 19.65 |
| Mar 16, 2026 | 20.35 |
| Mar 13, 2026 | 20.61 |
| Mar 12, 2026 | 21.62 |
| Mar 11, 2026 | 22.92 |
| Mar 10, 2026 | 22.31 |
| Mar 9, 2026 | 22.63 |
| Mar 6, 2026 | 22.23 |
| Mar 5, 2026 | 23.11 |
| Mar 4, 2026 | 22.52 |
| Mar 3, 2026 | 22.78 |
| Mar 2, 2026 | 22.62 |
| Feb 27, 2026 | 22.13 |
| Feb 26, 2026 | 23.97 |
| Feb 25, 2026 | 21.11 |
| Feb 24, 2026 | 20.43 |
| Feb 23, 2026 | 19.36 |
| Feb 20, 2026 | 20.91 |
| Feb 19, 2026 | 20.62 |
| Feb 18, 2026 | 20.59 |
| Feb 17, 2026 | 19.65 |
| Feb 13, 2026 | 19.69 |
| Feb 12, 2026 | 19.34 |
| Feb 11, 2026 | 20.64 |
| Feb 10, 2026 | 22.72 |
| Feb 9, 2026 | 22.40 |
| Feb 6, 2026 | 21.78 |
| Feb 5, 2026 | 20.77 |
| Feb 4, 2026 | 21.73 |
| Feb 3, 2026 | 21.86 |
| Feb 2, 2026 | 24.03 |
| Jan 30, 2026 | 25.42 |
| Jan 29, 2026 | 24.88 |
| Jan 28, 2026 | 26.22 |
| Jan 27, 2026 | 26.62 |
| Jan 26, 2026 | 26.89 |
| Jan 23, 2026 | 26.46 |
| Jan 22, 2026 | 27.00 |
| Jan 21, 2026 | 26.38 |
| Jan 20, 2026 | 25.67 |
| Jan 16, 2026 | 26.07 |
| Jan 15, 2026 | 25.84 |
| Jan 14, 2026 | 25.69 |
| Jan 13, 2026 | 26.72 |
| Jan 12, 2026 | 27.93 |
| Jan 9, 2026 | 27.76 |
| Jan 8, 2026 | 27.70 |
| Jan 7, 2026 | 27.23 |
| Jan 6, 2026 | 27.00 |
| Jan 5, 2026 | 27.82 |
| Jan 2, 2026 | 26.40 |
| Dec 31, 2025 | 25.17 |
| Dec 30, 2025 | 26.33 |
| Dec 29, 2025 | 26.83 |
| Dec 26, 2025 | 26.49 |
| Dec 24, 2025 | 26.63 |
| Dec 23, 2025 | 26.53 |
| Dec 22, 2025 | 26.79 |
| Dec 19, 2025 | 25.77 |
| Dec 18, 2025 | 25.34 |
| Dec 17, 2025 | 24.70 |
| Dec 16, 2025 | 25.27 |
| Dec 15, 2025 | 24.62 |
| Dec 12, 2025 | 26.19 |
| Dec 11, 2025 | 27.49 |
| Dec 10, 2025 | 26.50 |
| Dec 9, 2025 | 24.29 |
| Dec 8, 2025 | 23.92 |
| Dec 5, 2025 | 24.12 |
| Dec 4, 2025 | 23.77 |
| Dec 3, 2025 | 22.53 |
| Dec 2, 2025 | 21.89 |
| Dec 1, 2025 | 21.95 |
| Nov 28, 2025 | 21.13 |
| Nov 26, 2025 | 20.17 |
| Nov 25, 2025 | 19.64 |
| Nov 24, 2025 | 19.48 |
| Nov 21, 2025 | 18.46 |
| Nov 20, 2025 | 17.95 |
| Nov 19, 2025 | 18.43 |
| Nov 18, 2025 | 18.94 |
| Nov 17, 2025 | 18.45 |
| Nov 14, 2025 | 18.90 |
| Nov 13, 2025 | 19.19 |
| Nov 12, 2025 | 20.20 |
| Nov 11, 2025 | 20.39 |
| Nov 10, 2025 | 21.26 |
| Nov 7, 2025 | 20.34 |
| Nov 6, 2025 | 18.09 |
| Nov 5, 2025 | 19.12 |
| Nov 4, 2025 | 17.80 |
| Nov 3, 2025 | 17.84 |
| Oct 31, 2025 | 17.17 |
| Oct 30, 2025 | 17.05 |
| Oct 29, 2025 | 17.86 |
| Oct 28, 2025 | 18.52 |
| Oct 27, 2025 | 18.91 |
| Oct 24, 2025 | 18.85 |
| Oct 23, 2025 | 18.18 |
| Oct 22, 2025 | 17.62 |
| Oct 21, 2025 | 18.41 |
| Oct 20, 2025 | 18.29 |
| Oct 17, 2025 | 17.10 |
| Oct 16, 2025 | 17.54 |
| Oct 15, 2025 | 19.52 |
| Oct 14, 2025 | 20.36 |
| Oct 13, 2025 | 19.41 |
| Oct 10, 2025 | 19.57 |
| Oct 9, 2025 | 21.27 |
| Oct 8, 2025 | 21.35 |
| Oct 7, 2025 | 20.80 |
| Oct 6, 2025 | 21.05 |
| Oct 3, 2025 | 20.87 |
| Oct 2, 2025 | 20.99 |
| Oct 1, 2025 | 20.00 |
| Sep 30, 2025 | 20.17 |
| Sep 29, 2025 | 20.80 |
| Sep 26, 2025 | 21.24 |
| Sep 25, 2025 | 21.56 |
| Sep 24, 2025 | 23.05 |
| Sep 23, 2025 | 23.86 |
| Sep 22, 2025 | 25.04 |
| Sep 19, 2025 | 23.75 |
| Sep 18, 2025 | 23.34 |
| Sep 17, 2025 | 23.55 |
| Sep 16, 2025 | 22.99 |
| Sep 15, 2025 | 23.24 |
| Sep 12, 2025 | 23.66 |
| Sep 11, 2025 | 23.94 |
| Sep 10, 2025 | 23.26 |
| Sep 9, 2025 | 24.30 |
| Sep 8, 2025 | 24.44 |
| Sep 5, 2025 | 24.34 |
| Sep 4, 2025 | 24.64 |
| Sep 3, 2025 | 24.31 |
| Sep 2, 2025 | 24.72 |
| Aug 29, 2025 | 26.41 |
| Aug 28, 2025 | 26.57 |
| Aug 27, 2025 | 26.22 |
| Aug 26, 2025 | 27.12 |
| Aug 25, 2025 | 26.87 |
| Aug 22, 2025 | 27.72 |
| Aug 21, 2025 | 26.18 |
| Aug 20, 2025 | 26.57 |
| Aug 19, 2025 | 28.02 |
| Aug 18, 2025 | 30.06 |
| Aug 15, 2025 | 29.38 |
| Aug 14, 2025 | 29.25 |
| Aug 13, 2025 | 30.00 |
| Aug 12, 2025 | 29.76 |
| Aug 11, 2025 | 30.21 |
| Aug 8, 2025 | 28.89 |
| Aug 7, 2025 | 33.86 |
| Aug 6, 2025 | 33.49 |
| Aug 5, 2025 | 33.80 |
| Aug 4, 2025 | 33.88 |
| Aug 1, 2025 | 32.63 |
| Jul 31, 2025 | 34.41 |
| Jul 30, 2025 | 33.82 |
| Jul 29, 2025 | 32.63 |
| Jul 28, 2025 | 33.43 |
| Jul 25, 2025 | 34.55 |
| Jul 24, 2025 | 36.20 |
| Jul 23, 2025 | 35.80 |
| Jul 22, 2025 | 33.47 |
| Jul 21, 2025 | 33.21 |
| Jul 18, 2025 | 31.55 |
| Jul 17, 2025 | 31.51 |
| Jul 16, 2025 | 31.63 |
| Jul 15, 2025 | 30.44 |
| Jul 14, 2025 | 30.15 |
| Jul 11, 2025 | 30.13 |
| Jul 10, 2025 | 30.81 |
| Jul 9, 2025 | 31.03 |
| Jul 8, 2025 | 31.10 |
| Jul 7, 2025 | 31.65 |
| Jul 3, 2025 | 31.32 |
| Jul 2, 2025 | 30.01 |
| Jul 1, 2025 | 32.39 |
| Jun 30, 2025 | 34.51 |
| Jun 27, 2025 | 33.06 |
| Jun 26, 2025 | 33.19 |
| Jun 25, 2025 | 31.59 |
| Jun 24, 2025 | 29.00 |
| Jun 23, 2025 | 29.76 |
| Jun 20, 2025 | 29.53 |
| Jun 18, 2025 | 31.65 |
| Jun 17, 2025 | 34.45 |
| Jun 16, 2025 | 36.81 |
| Jun 13, 2025 | 34.79 |
| Jun 12, 2025 | 37.11 |