Bank Of The James Financial (BOTJ) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bank Of The James Financial | 103.36 Mn | 15.37 Mn | 805,000.00 | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.03 |
| May 21, 2026 | 7.09 |
| May 20, 2026 | 7.07 |
| May 19, 2026 | 7.04 |
| May 18, 2026 | 7.07 |
| May 15, 2026 | 7.06 |
| May 14, 2026 | 7.13 |
| May 13, 2026 | 7.11 |
| May 12, 2026 | 7.23 |
| May 11, 2026 | 7.18 |
| May 8, 2026 | 7.21 |
| May 7, 2026 | 7.17 |
| May 6, 2026 | 7.14 |
| May 5, 2026 | 7.22 |
| May 4, 2026 | 7.26 |
| May 1, 2026 | 7.08 |
| Apr 30, 2026 | 7.09 |
| Apr 29, 2026 | 7.07 |
| Apr 28, 2026 | 7.16 |
| Apr 27, 2026 | 7.17 |
| Apr 24, 2026 | 7.19 |
| Apr 23, 2026 | 7.18 |
| Apr 22, 2026 | 7.17 |
| Apr 21, 2026 | 7.17 |
| Apr 20, 2026 | 7.21 |
| Apr 17, 2026 | 7.14 |
| Apr 16, 2026 | 6.98 |
| Apr 15, 2026 | 6.89 |
| Apr 14, 2026 | 6.83 |
| Apr 13, 2026 | 6.72 |
| Apr 10, 2026 | 6.87 |
| Apr 9, 2026 | 7.04 |
| Apr 8, 2026 | 6.89 |
| Apr 7, 2026 | 6.58 |
| Apr 6, 2026 | 6.50 |
| Apr 2, 2026 | 6.52 |
| Apr 1, 2026 | 6.39 |
| Mar 31, 2026 | 6.36 |
| Mar 30, 2026 | 8.96 |
| Mar 27, 2026 | 8.92 |
| Mar 26, 2026 | 8.96 |
| Mar 25, 2026 | 9.06 |
| Mar 24, 2026 | 9.06 |
| Mar 23, 2026 | 9.07 |
| Mar 20, 2026 | 8.67 |
| Mar 19, 2026 | 9.09 |
| Mar 18, 2026 | 9.11 |
| Mar 17, 2026 | 9.10 |
| Mar 16, 2026 | 9.10 |
| Mar 13, 2026 | 9.07 |
| Mar 12, 2026 | 8.63 |
| Mar 11, 2026 | 8.65 |
| Mar 10, 2026 | 8.59 |
| Mar 9, 2026 | 8.58 |
| Mar 6, 2026 | 8.65 |
| Mar 5, 2026 | 8.59 |
| Mar 4, 2026 | 8.61 |
| Mar 3, 2026 | 8.28 |
| Mar 2, 2026 | 8.31 |
| Feb 27, 2026 | 8.62 |
| Feb 26, 2026 | 8.94 |
| Feb 25, 2026 | 8.96 |
| Feb 24, 2026 | 8.97 |
| Feb 23, 2026 | 9.08 |
| Feb 20, 2026 | 9.05 |
| Feb 19, 2026 | 9.05 |
| Feb 18, 2026 | 8.99 |
| Feb 17, 2026 | 8.88 |
| Feb 13, 2026 | 8.98 |
| Feb 12, 2026 | 8.90 |
| Feb 11, 2026 | 8.67 |
| Feb 10, 2026 | 8.79 |
| Feb 9, 2026 | 8.92 |
| Feb 6, 2026 | 8.85 |
| Feb 5, 2026 | 9.09 |
| Feb 4, 2026 | 8.86 |
| Feb 3, 2026 | 8.67 |
| Feb 2, 2026 | 8.66 |
| Jan 30, 2026 | 8.18 |
| Jan 29, 2026 | 8.18 |
| Jan 28, 2026 | 8.10 |
| Jan 27, 2026 | 8.03 |
| Jan 26, 2026 | 7.94 |
| Jan 23, 2026 | 7.84 |
| Jan 22, 2026 | 7.83 |
| Jan 21, 2026 | 7.84 |
| Jan 20, 2026 | 7.87 |
| Jan 16, 2026 | 7.94 |
| Jan 15, 2026 | 7.97 |
| Jan 14, 2026 | 8.03 |
| Jan 13, 2026 | 7.94 |
| Jan 9, 2026 | 7.84 |
| Jan 8, 2026 | 7.89 |
| Jan 7, 2026 | 7.91 |
| Jan 6, 2026 | 7.96 |
| Jan 5, 2026 | 8.05 |
| Jan 2, 2026 | 8.03 |
| Dec 31, 2025 | 8.04 |
| Dec 30, 2025 | 7.75 |
| Dec 29, 2025 | 7.86 |
| Dec 26, 2025 | 7.73 |
| Dec 24, 2025 | 7.93 |
| Dec 23, 2025 | 7.78 |
| Dec 22, 2025 | 7.70 |
| Dec 19, 2025 | 7.64 |
| Dec 18, 2025 | 7.94 |
| Dec 17, 2025 | 7.95 |
| Dec 16, 2025 | 7.87 |
| Dec 15, 2025 | 7.86 |
| Dec 12, 2025 | 7.64 |
| Dec 11, 2025 | 7.80 |
| Dec 10, 2025 | 7.62 |
| Dec 9, 2025 | 7.58 |
| Dec 8, 2025 | 7.60 |
| Dec 5, 2025 | 7.56 |
| Dec 4, 2025 | 7.53 |
| Dec 3, 2025 | 7.53 |
| Dec 2, 2025 | 7.48 |
| Dec 1, 2025 | 7.66 |
| Nov 28, 2025 | 7.64 |
| Nov 26, 2025 | 7.22 |
| Nov 25, 2025 | 7.39 |
| Nov 24, 2025 | 7.39 |
| Nov 21, 2025 | 7.55 |
| Nov 20, 2025 | 7.47 |
| Nov 19, 2025 | 7.25 |
| Nov 18, 2025 | 7.21 |
| Nov 17, 2025 | 7.09 |
| Nov 14, 2025 | 7.13 |
| Nov 13, 2025 | 7.21 |
| Nov 12, 2025 | 7.12 |
| Nov 11, 2025 | 7.30 |
| Nov 10, 2025 | 7.21 |
| Nov 7, 2025 | 7.21 |
| Nov 6, 2025 | 7.18 |
| Nov 5, 2025 | 7.20 |
| Nov 4, 2025 | 7.02 |
| Nov 3, 2025 | 7.22 |
| Oct 31, 2025 | 7.24 |
| Oct 30, 2025 | 6.90 |
| Oct 29, 2025 | 6.90 |
| Oct 28, 2025 | 6.89 |
| Oct 27, 2025 | 6.90 |
| Oct 24, 2025 | 6.75 |
| Oct 22, 2025 | 6.71 |
| Oct 21, 2025 | 6.74 |
| Oct 20, 2025 | 6.73 |
| Oct 17, 2025 | 6.69 |
| Oct 16, 2025 | 6.56 |
| Oct 15, 2025 | 6.71 |
| Oct 14, 2025 | 6.69 |
| Oct 13, 2025 | 6.65 |
| Oct 10, 2025 | 6.69 |
| Oct 9, 2025 | 6.72 |
| Oct 8, 2025 | 6.73 |
| Oct 6, 2025 | 6.68 |
| Oct 3, 2025 | 6.65 |
| Oct 2, 2025 | 6.58 |
| Oct 1, 2025 | 6.62 |
| Sep 30, 2025 | 6.62 |
| Sep 29, 2025 | 8.34 |
| Sep 26, 2025 | 8.35 |
| Sep 25, 2025 | 8.26 |
| Sep 24, 2025 | 8.15 |
| Sep 23, 2025 | 8.17 |
| Sep 22, 2025 | 8.13 |
| Sep 19, 2025 | 8.17 |
| Sep 18, 2025 | 8.24 |
| Sep 17, 2025 | 8.02 |
| Sep 16, 2025 | 8.23 |
| Sep 15, 2025 | 8.22 |
| Sep 12, 2025 | 8.09 |
| Sep 11, 2025 | 7.88 |
| Sep 10, 2025 | 8.20 |
| Sep 9, 2025 | 8.22 |
| Sep 5, 2025 | 8.21 |
| Sep 4, 2025 | 8.17 |
| Sep 3, 2025 | 8.17 |
| Sep 2, 2025 | 8.23 |
| Aug 29, 2025 | 8.24 |
| Aug 28, 2025 | 8.25 |
| Aug 27, 2025 | 8.18 |
| Aug 26, 2025 | 8.10 |
| Aug 25, 2025 | 8.23 |
| Aug 22, 2025 | 7.94 |
| Aug 21, 2025 | 7.66 |
| Aug 20, 2025 | 7.65 |
| Aug 19, 2025 | 7.56 |
| Aug 18, 2025 | 7.42 |
| Aug 15, 2025 | 7.51 |
| Aug 14, 2025 | 7.52 |
| Aug 13, 2025 | 7.45 |
| Aug 12, 2025 | 7.41 |
| Aug 11, 2025 | 7.36 |
| Aug 7, 2025 | 7.39 |
| Aug 6, 2025 | 7.33 |
| Aug 5, 2025 | 7.38 |
| Aug 4, 2025 | 7.34 |
| Jul 31, 2025 | 7.27 |
| Jul 29, 2025 | 7.21 |
| Jul 28, 2025 | 7.24 |
| Jul 25, 2025 | 7.30 |
| Jul 24, 2025 | 7.37 |
| Jul 23, 2025 | 7.37 |
| Jul 22, 2025 | 7.37 |
| Jul 21, 2025 | 7.39 |
| Jul 18, 2025 | 7.49 |
| Jul 17, 2025 | 7.42 |
| Jul 16, 2025 | 7.36 |
| Jul 15, 2025 | 7.58 |
| Jul 14, 2025 | 7.53 |
| Jul 10, 2025 | 7.45 |
| Jul 9, 2025 | 7.42 |
| Jul 8, 2025 | 7.38 |
| Jul 7, 2025 | 7.53 |
| Jul 3, 2025 | 7.36 |
| Jul 2, 2025 | 7.56 |
| Jul 1, 2025 | 7.43 |
| Jun 30, 2025 | 7.46 |
| Jun 27, 2025 | 8.01 |
| Jun 26, 2025 | 8.08 |
| Jun 25, 2025 | 7.97 |
| Jun 24, 2025 | 8.29 |
| Jun 23, 2025 | 8.23 |
| Jun 20, 2025 | 8.22 |
| Jun 18, 2025 | 8.08 |
| Jun 17, 2025 | 7.99 |
| Jun 16, 2025 | 8.26 |
| Jun 13, 2025 | 8.30 |
| Jun 12, 2025 | 8.32 |
| Jun 11, 2025 | 8.27 |
| Jun 10, 2025 | 8.29 |
| Jun 9, 2025 | 8.32 |
| Jun 6, 2025 | 8.29 |
| Jun 5, 2025 | 8.26 |
| Jun 4, 2025 | 8.29 |
| Jun 3, 2025 | 8.32 |
| Jun 2, 2025 | 8.32 |
| May 30, 2025 | 8.32 |
| May 28, 2025 | 8.20 |
| May 27, 2025 | 8.35 |
| May 22, 2025 | 8.36 |
| May 21, 2025 | 8.29 |
| May 20, 2025 | 8.29 |
| May 19, 2025 | 8.15 |
| May 16, 2025 | 8.16 |
| May 15, 2025 | 8.26 |
| May 14, 2025 | 8.01 |
| May 13, 2025 | 8.44 |
| May 12, 2025 | 8.29 |
| May 9, 2025 | 8.29 |
| May 8, 2025 | 8.20 |
| May 7, 2025 | 8.27 |
| May 6, 2025 | 8.15 |
| May 5, 2025 | 8.04 |
| May 2, 2025 | 8.12 |
| May 1, 2025 | 8.00 |
| Apr 30, 2025 | 7.87 |
| Apr 29, 2025 | 8.08 |
| Apr 28, 2025 | 8.13 |
| Apr 25, 2025 | 7.88 |
| Apr 24, 2025 | 7.88 |
| Apr 23, 2025 | 8.13 |
| Apr 22, 2025 | 8.02 |
| Apr 21, 2025 | 8.00 |
| Apr 17, 2025 | 8.09 |
| Apr 15, 2025 | 7.98 |
| Apr 14, 2025 | 8.02 |
| Apr 11, 2025 | 8.28 |
| Apr 10, 2025 | 8.21 |
| Apr 9, 2025 | 8.15 |
| Apr 8, 2025 | 8.07 |
| Apr 7, 2025 | 8.22 |
| Apr 4, 2025 | 8.38 |
| Apr 3, 2025 | 8.48 |
| Apr 2, 2025 | 8.44 |
| Mar 31, 2025 | 8.60 |
| Mar 28, 2025 | 11.06 |
| Mar 27, 2025 | 11.16 |
| Mar 26, 2025 | 11.09 |
| Mar 24, 2025 | 10.88 |
| Mar 21, 2025 | 11.18 |
| Mar 20, 2025 | 11.21 |
| Mar 19, 2025 | 10.14 |
| Mar 18, 2025 | 10.22 |
| Mar 14, 2025 | 10.00 |
| Mar 13, 2025 | 9.99 |
| Mar 12, 2025 | 9.87 |
| Mar 11, 2025 | 9.91 |
| Mar 10, 2025 | 9.77 |
| Mar 7, 2025 | 9.96 |
| Mar 6, 2025 | 9.95 |
| Mar 5, 2025 | 9.93 |
| Mar 4, 2025 | 9.78 |
| Mar 3, 2025 | 9.99 |
| Feb 28, 2025 | 10.01 |
| Feb 27, 2025 | 10.01 |
| Feb 26, 2025 | 10.01 |
| Feb 25, 2025 | 9.98 |
| Feb 24, 2025 | 10.01 |
| Feb 21, 2025 | 9.98 |
| Feb 20, 2025 | 9.91 |
| Feb 19, 2025 | 10.01 |
| Feb 18, 2025 | 9.91 |
| Feb 14, 2025 | 9.91 |
| Feb 13, 2025 | 9.92 |
| Feb 12, 2025 | 9.92 |
| Feb 11, 2025 | 10.03 |
| Feb 10, 2025 | 10.33 |
| Feb 7, 2025 | 10.29 |
| Feb 6, 2025 | 10.39 |
| Feb 5, 2025 | 10.36 |
| Feb 4, 2025 | 10.39 |
| Feb 3, 2025 | 10.60 |
| Jan 31, 2025 | 10.60 |
| Jan 30, 2025 | 10.65 |
| Jan 28, 2025 | 10.60 |
| Jan 27, 2025 | 10.45 |
| Jan 24, 2025 | 10.67 |
| Jan 23, 2025 | 10.22 |
| Jan 22, 2025 | 10.00 |
| Jan 21, 2025 | 10.18 |
| Jan 17, 2025 | 10.67 |
| Jan 16, 2025 | 10.26 |
| Jan 15, 2025 | 10.17 |
| Jan 14, 2025 | 9.19 |
| Jan 13, 2025 | 8.94 |
| Jan 10, 2025 | 9.53 |
| Jan 8, 2025 | 10.31 |
| Jan 7, 2025 | 11.83 |
| Jan 6, 2025 | 11.54 |
| Jan 3, 2025 | 11.47 |
| Jan 2, 2025 | 11.70 |
| Dec 31, 2024 | 12.10 |
| Dec 30, 2024 | 9.20 |
| Dec 27, 2024 | 9.00 |
| Dec 26, 2024 | 9.20 |
| Dec 24, 2024 | 8.89 |
| Dec 23, 2024 | 8.77 |
| Dec 20, 2024 | 8.87 |
| Dec 19, 2024 | 8.58 |
| Dec 18, 2024 | 8.73 |
| Dec 17, 2024 | 8.92 |
| Dec 16, 2024 | 8.84 |
| Dec 13, 2024 | 8.69 |
| Dec 12, 2024 | 8.99 |
| Dec 11, 2024 | 9.16 |
| Dec 10, 2024 | 9.34 |
| Dec 9, 2024 | 9.09 |
| Dec 6, 2024 | 9.18 |
| Dec 5, 2024 | 9.33 |
| Dec 4, 2024 | 9.41 |
| Dec 3, 2024 | 9.33 |
| Dec 2, 2024 | 8.89 |
| Nov 29, 2024 | 9.08 |
| Nov 27, 2024 | 8.63 |
| Nov 26, 2024 | 8.55 |
| Nov 25, 2024 | 8.55 |
| Nov 22, 2024 | 8.55 |
| Nov 21, 2024 | 8.46 |
| Nov 20, 2024 | 8.42 |
| Nov 19, 2024 | 8.40 |
| Nov 18, 2024 | 8.28 |
| Nov 15, 2024 | 8.45 |
| Nov 14, 2024 | 8.41 |
| Nov 13, 2024 | 8.31 |
| Nov 12, 2024 | 8.11 |
| Nov 11, 2024 | 7.98 |
| Nov 8, 2024 | 7.88 |
| Nov 7, 2024 | 7.80 |
| Nov 6, 2024 | 7.79 |
| Nov 5, 2024 | 7.57 |
| Nov 4, 2024 | 7.58 |
| Nov 1, 2024 | 7.68 |
| Oct 31, 2024 | 7.65 |
| Oct 30, 2024 | 7.65 |
| Oct 29, 2024 | 7.63 |
| Oct 28, 2024 | 7.51 |
| Oct 25, 2024 | 7.67 |
| Oct 24, 2024 | 7.76 |
| Oct 23, 2024 | 7.78 |
| Oct 22, 2024 | 7.56 |
| Oct 21, 2024 | 7.40 |
| Oct 18, 2024 | 7.39 |
| Oct 17, 2024 | 7.79 |
| Oct 16, 2024 | 7.63 |
| Oct 15, 2024 | 7.47 |
| Oct 14, 2024 | 7.30 |
| Oct 11, 2024 | 7.41 |
| Oct 10, 2024 | 7.39 |
| Oct 9, 2024 | 7.53 |
| Oct 8, 2024 | 7.54 |
| Oct 7, 2024 | 7.54 |
| Oct 4, 2024 | 7.79 |
| Oct 3, 2024 | 7.84 |
| Oct 2, 2024 | 7.90 |
| Oct 1, 2024 | 7.91 |
| Sep 30, 2024 | 7.96 |
| Sep 27, 2024 | 9.57 |
| Sep 26, 2024 | 9.71 |
| Sep 25, 2024 | 9.50 |
| Sep 24, 2024 | 9.50 |
| Sep 23, 2024 | 9.53 |
| Sep 20, 2024 | 9.51 |
| Sep 19, 2024 | 9.88 |
| Sep 18, 2024 | 9.88 |
| Sep 17, 2024 | 9.52 |
| Sep 16, 2024 | 9.74 |
| Sep 13, 2024 | 9.27 |
| Sep 12, 2024 | 9.16 |
| Sep 11, 2024 | 9.30 |
| Sep 10, 2024 | 9.17 |
| Sep 9, 2024 | 9.13 |
| Sep 6, 2024 | 9.03 |
| Sep 4, 2024 | 9.05 |
| Sep 3, 2024 | 9.10 |
| Aug 30, 2024 | 9.42 |
| Aug 29, 2024 | 9.14 |
| Aug 28, 2024 | 9.06 |
| Aug 27, 2024 | 9.05 |
| Aug 26, 2024 | 9.08 |
| Aug 23, 2024 | 9.11 |
| Aug 22, 2024 | 9.04 |
| Aug 20, 2024 | 8.93 |
| Aug 19, 2024 | 8.97 |
| Aug 16, 2024 | 8.96 |
| Aug 15, 2024 | 8.95 |
| Aug 14, 2024 | 8.83 |
| Aug 13, 2024 | 8.82 |
| Aug 12, 2024 | 8.82 |
| Aug 9, 2024 | 8.82 |
| Aug 8, 2024 | 8.84 |
| Aug 7, 2024 | 8.97 |
| Aug 6, 2024 | 9.01 |
| Aug 5, 2024 | 9.01 |
| Aug 2, 2024 | 8.93 |
| Aug 1, 2024 | 8.96 |
| Jul 31, 2024 | 9.23 |
| Jul 30, 2024 | 9.18 |
| Jul 29, 2024 | 9.16 |
| Jul 26, 2024 | 9.23 |
| Jul 25, 2024 | 8.82 |
| Jul 24, 2024 | 9.27 |
| Jul 23, 2024 | 9.69 |
| Jul 22, 2024 | 9.84 |
| Jul 19, 2024 | 8.06 |
| Jul 18, 2024 | 8.04 |
| Jul 17, 2024 | 8.03 |
| Jul 16, 2024 | 8.25 |
| Jul 15, 2024 | 8.32 |
| Jul 12, 2024 | 7.77 |
| Jul 11, 2024 | 7.47 |
| Jul 10, 2024 | 7.55 |
| Jul 9, 2024 | 7.55 |
| Jul 8, 2024 | 7.46 |
| Jul 5, 2024 | 7.39 |
| Jul 3, 2024 | 7.22 |
| Jul 2, 2024 | 7.46 |
| Jul 1, 2024 | 7.28 |
| Jun 28, 2024 | 32.48 |
| Jun 27, 2024 | 31.44 |
| Jun 26, 2024 | 31.11 |
| Jun 25, 2024 | 30.64 |
| Jun 21, 2024 | 32.94 |
| Jun 20, 2024 | 31.47 |
| Jun 17, 2024 | 31.76 |
| Jun 14, 2024 | 31.17 |
| Jun 13, 2024 | 31.41 |
| Jun 11, 2024 | 31.44 |
| Jun 10, 2024 | 31.01 |
| Jun 7, 2024 | 31.01 |
| Jun 6, 2024 | 31.30 |
| Jun 5, 2024 | 30.87 |
| Jun 4, 2024 | 30.87 |
| Jun 3, 2024 | 31.73 |
| May 31, 2024 | 31.82 |
| May 30, 2024 | 31.82 |
| May 29, 2024 | 31.79 |
| May 28, 2024 | 32.02 |
| May 24, 2024 | 31.73 |
| May 23, 2024 | 31.59 |
| May 22, 2024 | 31.30 |
| May 21, 2024 | 30.84 |
| May 20, 2024 | 31.33 |
| May 17, 2024 | 30.46 |
| May 16, 2024 | 30.29 |
| May 15, 2024 | 30.00 |
| May 14, 2024 | 29.94 |
| May 13, 2024 | 30.43 |
| May 10, 2024 | 30.46 |
| May 9, 2024 | 30.14 |
| May 8, 2024 | 29.97 |
| May 7, 2024 | 29.14 |
| May 6, 2024 | 30.03 |
| May 3, 2024 | 30.03 |
| May 2, 2024 | 29.40 |
| May 1, 2024 | 29.42 |
| Apr 30, 2024 | 29.37 |
| Apr 26, 2024 | 29.28 |
| Apr 25, 2024 | 28.82 |
| Apr 24, 2024 | 28.56 |
| Apr 22, 2024 | 28.56 |
| Apr 19, 2024 | 28.62 |
| Apr 18, 2024 | 28.41 |
| Apr 17, 2024 | 28.20 |
| Apr 16, 2024 | 28.27 |
| Apr 15, 2024 | 28.72 |
| Apr 12, 2024 | 28.59 |
| Apr 11, 2024 | 29.28 |
| Apr 10, 2024 | 30.14 |
| Apr 9, 2024 | 30.36 |
| Apr 8, 2024 | 30.46 |
| Apr 5, 2024 | 29.57 |
| Apr 4, 2024 | 29.60 |
| Apr 3, 2024 | 29.45 |
| Apr 2, 2024 | 29.55 |
| Apr 1, 2024 | 29.48 |
| Mar 28, 2024 | 5.97 |
| Mar 27, 2024 | 6.05 |
| Mar 26, 2024 | 6.07 |
| Mar 25, 2024 | 6.07 |
| Mar 22, 2024 | 6.18 |
| Mar 21, 2024 | 6.16 |
| Mar 20, 2024 | 6.23 |
| Mar 19, 2024 | 6.05 |
| Mar 18, 2024 | 6.06 |
| Mar 15, 2024 | 6.22 |
| Mar 14, 2024 | 6.22 |
| Mar 13, 2024 | 6.36 |
| Mar 12, 2024 | 6.41 |
| Mar 11, 2024 | 6.51 |
| Mar 8, 2024 | 6.51 |
| Mar 7, 2024 | 6.57 |
| Mar 6, 2024 | 6.57 |
| Mar 5, 2024 | 6.72 |
| Mar 4, 2024 | 6.71 |
| Feb 29, 2024 | 6.77 |
| Feb 27, 2024 | 6.61 |
| Feb 26, 2024 | 6.71 |
| Feb 23, 2024 | 6.63 |
| Feb 22, 2024 | 6.69 |
| Feb 21, 2024 | 6.67 |
| Feb 20, 2024 | 6.68 |
| Feb 16, 2024 | 6.77 |
| Feb 15, 2024 | 6.80 |
| Feb 14, 2024 | 6.87 |
| Feb 13, 2024 | 6.77 |
| Feb 12, 2024 | 6.81 |
| Feb 9, 2024 | 6.88 |
| Feb 8, 2024 | 6.89 |
| Feb 7, 2024 | 6.91 |
| Feb 6, 2024 | 6.91 |
| Feb 5, 2024 | 7.00 |
| Feb 2, 2024 | 7.00 |
| Feb 1, 2024 | 6.99 |
| Jan 31, 2024 | 6.99 |
| Jan 30, 2024 | 6.99 |
| Jan 29, 2024 | 7.00 |
| Jan 26, 2024 | 7.00 |
| Jan 25, 2024 | 6.90 |
| Jan 24, 2024 | 7.00 |
| Jan 23, 2024 | 6.89 |
| Jan 22, 2024 | 6.87 |
| Jan 19, 2024 | 6.96 |
| Jan 18, 2024 | 6.92 |
| Jan 16, 2024 | 6.97 |
| Jan 12, 2024 | 6.89 |
| Jan 11, 2024 | 6.91 |
| Jan 10, 2024 | 6.91 |
| Jan 9, 2024 | 6.98 |
| Jan 5, 2024 | 6.96 |
| Jan 4, 2024 | 6.91 |
| Jan 3, 2024 | 7.04 |
| Jan 2, 2024 | 7.06 |
| Dec 29, 2023 | 6.83 |
| Dec 27, 2023 | 6.85 |
| Dec 26, 2023 | 6.78 |
| Dec 22, 2023 | 6.79 |
| Dec 21, 2023 | 6.84 |
| Dec 20, 2023 | 6.70 |
| Dec 19, 2023 | 6.52 |
| Dec 18, 2023 | 6.51 |
| Dec 15, 2023 | 6.62 |
| Dec 14, 2023 | 6.62 |
| Dec 13, 2023 | 6.17 |
| Dec 12, 2023 | 5.92 |
| Dec 11, 2023 | 5.93 |
| Dec 8, 2023 | 5.98 |
| Dec 7, 2023 | 5.85 |
| Dec 6, 2023 | 5.87 |
| Dec 5, 2023 | 5.73 |
| Dec 4, 2023 | 5.73 |
| Dec 1, 2023 | 5.73 |
| Nov 30, 2023 | 5.59 |
| Nov 29, 2023 | 5.59 |
| Nov 28, 2023 | 5.54 |
| Nov 27, 2023 | 5.54 |
| Nov 24, 2023 | 5.59 |
| Nov 22, 2023 | 5.59 |
| Nov 21, 2023 | 5.54 |
| Nov 20, 2023 | 5.59 |
| Nov 17, 2023 | 5.59 |
| Nov 16, 2023 | 5.57 |
| Nov 15, 2023 | 5.59 |
| Nov 14, 2023 | 5.56 |
| Nov 13, 2023 | 5.59 |
| Nov 10, 2023 | 5.59 |
| Nov 9, 2023 | 5.59 |
| Nov 8, 2023 | 5.54 |
| Nov 7, 2023 | 5.54 |
| Nov 6, 2023 | 5.40 |
| Nov 3, 2023 | 5.54 |
| Nov 2, 2023 | 5.51 |
| Nov 1, 2023 | 5.59 |
| Oct 31, 2023 | 5.54 |
| Oct 30, 2023 | 5.50 |
| Oct 27, 2023 | 5.51 |
| Oct 26, 2023 | 5.49 |
| Oct 25, 2023 | 5.51 |
| Oct 24, 2023 | 5.55 |
| Oct 23, 2023 | 5.44 |
| Oct 20, 2023 | 5.45 |
| Oct 19, 2023 | 5.59 |
| Oct 18, 2023 | 5.59 |
| Oct 17, 2023 | 5.37 |
| Oct 16, 2023 | 5.48 |
| Oct 13, 2023 | 5.66 |
| Oct 12, 2023 | 5.66 |
| Oct 11, 2023 | 5.54 |
| Oct 10, 2023 | 5.59 |
| Oct 5, 2023 | 5.68 |
| Oct 3, 2023 | 5.84 |
| Oct 2, 2023 | 5.84 |
| Sep 29, 2023 | 4.91 |
| Sep 28, 2023 | 4.91 |
| Sep 27, 2023 | 4.87 |
| Sep 26, 2023 | 4.94 |
| Sep 25, 2023 | 4.94 |
| Sep 22, 2023 | 5.01 |
| Sep 21, 2023 | 4.91 |
| Sep 20, 2023 | 5.01 |
| Sep 19, 2023 | 5.05 |
| Sep 18, 2023 | 5.05 |
| Sep 15, 2023 | 5.02 |
| Sep 14, 2023 | 5.04 |
| Sep 13, 2023 | 5.01 |
| Sep 12, 2023 | 4.98 |
| Sep 11, 2023 | 5.14 |
| Sep 8, 2023 | 5.03 |
| Sep 7, 2023 | 5.00 |
| Sep 6, 2023 | 5.01 |
| Sep 5, 2023 | 4.98 |
| Sep 1, 2023 | 5.03 |
| Aug 31, 2023 | 5.02 |
| Aug 30, 2023 | 5.05 |
| Aug 29, 2023 | 5.17 |
| Aug 28, 2023 | 5.19 |
| Aug 25, 2023 | 5.20 |
| Aug 24, 2023 | 5.16 |
| Aug 23, 2023 | 5.06 |
| Aug 22, 2023 | 5.11 |
| Aug 21, 2023 | 5.08 |
| Aug 18, 2023 | 5.16 |
| Aug 17, 2023 | 5.06 |
| Aug 16, 2023 | 5.03 |
| Aug 15, 2023 | 5.04 |
| Aug 14, 2023 | 5.13 |
| Aug 11, 2023 | 5.12 |
| Aug 10, 2023 | 5.15 |
| Aug 9, 2023 | 5.17 |
| Aug 8, 2023 | 5.17 |
| Aug 7, 2023 | 5.17 |
| Aug 4, 2023 | 5.13 |
| Aug 3, 2023 | 5.12 |
| Aug 2, 2023 | 5.17 |
| Aug 1, 2023 | 5.04 |
| Jul 31, 2023 | 5.16 |
| Jul 28, 2023 | 5.18 |
| Jul 27, 2023 | 5.19 |
| Jul 26, 2023 | 5.22 |
| Jul 25, 2023 | 5.11 |
| Jul 24, 2023 | 5.01 |
| Jul 21, 2023 | 4.90 |
| Jul 20, 2023 | 4.71 |
| Jul 19, 2023 | 4.61 |
| Jul 18, 2023 | 4.61 |
| Jul 17, 2023 | 4.45 |
| Jul 14, 2023 | 4.36 |
| Jul 13, 2023 | 4.41 |
| Jul 12, 2023 | 4.38 |
| Jul 11, 2023 | 4.40 |
| Jul 10, 2023 | 4.31 |
| Jul 7, 2023 | 4.32 |
| Jul 6, 2023 | 4.26 |
| Jul 5, 2023 | 4.29 |
| Jul 3, 2023 | 4.26 |
| Jun 30, 2023 | 4.26 |
| Jun 29, 2023 | 2.66 |
| Jun 28, 2023 | 2.67 |
| Jun 27, 2023 | 2.67 |
| Jun 26, 2023 | 2.68 |
| Jun 23, 2023 | 2.70 |
| Jun 22, 2023 | 2.67 |
| Jun 21, 2023 | 2.72 |
| Jun 20, 2023 | 2.70 |
| Jun 16, 2023 | 2.65 |
| Jun 15, 2023 | 2.65 |
| Jun 14, 2023 | 2.62 |
| Jun 13, 2023 | 2.57 |
| Jun 12, 2023 | 2.60 |
| Jun 9, 2023 | 2.62 |
| Jun 7, 2023 | 2.70 |
| Jun 6, 2023 | 2.63 |
| Jun 5, 2023 | 2.65 |
| Jun 2, 2023 | 2.61 |
| Jun 1, 2023 | 2.66 |
| May 31, 2023 | 2.70 |
| May 30, 2023 | 2.77 |
| May 26, 2023 | 2.62 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.78 |
| May 23, 2023 | 2.74 |
| May 22, 2023 | 2.74 |
| May 19, 2023 | 2.70 |
| May 18, 2023 | 2.77 |
| May 17, 2023 | 2.72 |
| May 16, 2023 | 2.72 |
| May 15, 2023 | 2.70 |
| May 12, 2023 | 2.66 |
| May 11, 2023 | 2.65 |
| May 10, 2023 | 2.69 |
| May 9, 2023 | 2.67 |
| May 8, 2023 | 2.66 |
| May 5, 2023 | 2.66 |
| May 4, 2023 | 2.59 |
| May 3, 2023 | 2.54 |
| May 2, 2023 | 2.70 |
| May 1, 2023 | 2.77 |
| Apr 28, 2023 | 2.82 |
| Apr 27, 2023 | 2.84 |
| Apr 26, 2023 | 2.85 |
| Apr 25, 2023 | 2.86 |
| Apr 24, 2023 | 2.81 |
| Apr 21, 2023 | 2.79 |
| Apr 20, 2023 | 2.78 |
| Apr 19, 2023 | 2.79 |
| Apr 18, 2023 | 2.79 |
| Apr 17, 2023 | 2.88 |
| Apr 14, 2023 | 2.86 |
| Apr 13, 2023 | 2.90 |
| Apr 12, 2023 | 3.02 |
| Apr 11, 2023 | 3.07 |
| Apr 10, 2023 | 3.14 |
| Apr 6, 2023 | 3.19 |
| Apr 5, 2023 | 3.22 |
| Apr 4, 2023 | 3.19 |
| Apr 3, 2023 | 3.15 |
| Mar 31, 2023 | 3.07 |
| Mar 30, 2023 | 6.54 |
| Mar 29, 2023 | 6.69 |
| Mar 28, 2023 | 6.77 |
| Mar 27, 2023 | 6.40 |
| Mar 24, 2023 | 6.35 |
| Mar 23, 2023 | 6.38 |
| Mar 22, 2023 | 6.54 |
| Mar 21, 2023 | 6.42 |
| Mar 20, 2023 | 6.55 |
| Mar 17, 2023 | 6.65 |
| Mar 16, 2023 | 6.42 |
| Mar 15, 2023 | 6.46 |
| Mar 14, 2023 | 6.57 |
| Mar 13, 2023 | 6.93 |
| Mar 10, 2023 | 6.90 |
| Mar 9, 2023 | 7.52 |
| Mar 8, 2023 | 7.52 |
| Mar 7, 2023 | 7.52 |
| Mar 6, 2023 | 7.49 |
| Mar 2, 2023 | 7.49 |
| Mar 1, 2023 | 7.49 |
| Feb 28, 2023 | 7.49 |
| Feb 27, 2023 | 7.57 |
| Feb 24, 2023 | 7.52 |
| Feb 23, 2023 | 7.58 |
| Feb 22, 2023 | 7.50 |
| Feb 21, 2023 | 7.64 |
| Feb 17, 2023 | 7.52 |
| Feb 16, 2023 | 7.57 |
| Feb 15, 2023 | 7.64 |
| Feb 14, 2023 | 7.64 |
| Feb 10, 2023 | 7.49 |
| Feb 9, 2023 | 7.57 |
| Feb 8, 2023 | 7.62 |
| Feb 7, 2023 | 7.52 |
| Feb 6, 2023 | 7.32 |
| Feb 3, 2023 | 7.29 |
| Feb 2, 2023 | 7.52 |
| Feb 1, 2023 | 7.34 |
| Jan 31, 2023 | 7.40 |
| Jan 30, 2023 | 7.36 |
| Jan 27, 2023 | 7.50 |
| Jan 25, 2023 | 7.42 |
| Jan 23, 2023 | 7.31 |
| Jan 20, 2023 | 7.34 |
| Jan 19, 2023 | 7.38 |
| Jan 17, 2023 | 7.51 |
| Jan 12, 2023 | 7.31 |
| Jan 11, 2023 | 7.49 |
| Jan 10, 2023 | 7.24 |
| Jan 9, 2023 | 7.14 |
| Jan 6, 2023 | 6.94 |
| Jan 5, 2023 | 6.97 |
| Jan 3, 2023 | 6.90 |
| Dec 30, 2022 | 5.38 |
| Dec 29, 2022 | 5.40 |
| Dec 28, 2022 | 5.40 |
| Dec 27, 2022 | 5.40 |
| Dec 23, 2022 | 5.37 |
| Dec 22, 2022 | 5.51 |
| Dec 21, 2022 | 5.51 |
| Dec 20, 2022 | 5.59 |
| Dec 19, 2022 | 5.58 |
| Dec 16, 2022 | 5.62 |
| Dec 15, 2022 | 5.62 |
| Dec 14, 2022 | 5.59 |
| Dec 13, 2022 | 5.59 |
| Dec 12, 2022 | 5.73 |
| Dec 9, 2022 | 5.53 |
| Dec 8, 2022 | 5.45 |
| Dec 7, 2022 | 5.44 |
| Dec 5, 2022 | 5.35 |
| Dec 2, 2022 | 5.35 |
| Dec 1, 2022 | 5.35 |
| Nov 30, 2022 | 5.35 |
| Nov 29, 2022 | 5.35 |
| Nov 28, 2022 | 5.26 |
| Nov 25, 2022 | 5.41 |
| Nov 23, 2022 | 5.23 |
| Nov 22, 2022 | 5.33 |
| Nov 21, 2022 | 5.35 |
| Nov 18, 2022 | 5.35 |
| Nov 17, 2022 | 5.35 |
| Nov 16, 2022 | 5.42 |
| Nov 15, 2022 | 5.40 |
| Nov 14, 2022 | 5.28 |
| Nov 11, 2022 | 5.42 |
| Nov 10, 2022 | 5.35 |
| Nov 9, 2022 | 5.35 |
| Nov 8, 2022 | 5.40 |
| Nov 7, 2022 | 5.33 |
| Nov 4, 2022 | 5.21 |
| Nov 3, 2022 | 5.25 |
| Nov 1, 2022 | 5.35 |
| Oct 31, 2022 | 5.40 |
| Oct 28, 2022 | 5.39 |
| Oct 27, 2022 | 5.40 |
| Oct 26, 2022 | 5.38 |
| Oct 25, 2022 | 5.42 |
| Oct 24, 2022 | 5.33 |
| Oct 21, 2022 | 5.19 |
| Oct 20, 2022 | 5.18 |
| Oct 19, 2022 | 5.00 |
| Oct 18, 2022 | 5.00 |
| Oct 17, 2022 | 4.89 |
| Oct 14, 2022 | 4.82 |
| Oct 13, 2022 | 4.83 |
| Oct 12, 2022 | 4.95 |
| Oct 11, 2022 | 4.98 |
| Oct 10, 2022 | 5.10 |
| Oct 7, 2022 | 5.27 |
| Oct 6, 2022 | 5.39 |
| Oct 5, 2022 | 5.51 |
| Oct 4, 2022 | 5.60 |
| Oct 3, 2022 | 5.73 |
| Sep 30, 2022 | 5.71 |
| Sep 29, 2022 | 8.69 |
| Sep 28, 2022 | 8.63 |
| Sep 27, 2022 | 8.90 |
| Sep 26, 2022 | 8.95 |
| Sep 23, 2022 | 9.07 |
| Sep 22, 2022 | 8.69 |
| Sep 21, 2022 | 9.00 |
| Sep 20, 2022 | 8.81 |
| Sep 19, 2022 | 8.53 |
| Sep 16, 2022 | 8.86 |
| Sep 15, 2022 | 8.27 |
| Sep 14, 2022 | 8.04 |
| Sep 13, 2022 | 8.24 |
| Sep 12, 2022 | 8.23 |
| Sep 9, 2022 | 8.23 |
| Sep 8, 2022 | 8.26 |
| Sep 7, 2022 | 8.18 |
| Sep 6, 2022 | 8.43 |
| Sep 2, 2022 | 8.26 |
| Sep 1, 2022 | 8.26 |
| Aug 31, 2022 | 8.31 |
| Aug 25, 2022 | 8.49 |
| Aug 24, 2022 | 8.38 |
| Aug 23, 2022 | 8.25 |
| Aug 22, 2022 | 8.33 |
| Aug 19, 2022 | 8.65 |
| Aug 18, 2022 | 8.40 |
| Aug 17, 2022 | 8.33 |
| Aug 16, 2022 | 8.47 |
| Aug 15, 2022 | 8.53 |
| Aug 11, 2022 | 9.00 |
| Aug 10, 2022 | 8.98 |
| Aug 9, 2022 | 8.60 |
| Aug 8, 2022 | 8.73 |
| Aug 5, 2022 | 8.99 |
| Aug 4, 2022 | 9.39 |
| Aug 3, 2022 | 8.97 |
| Aug 2, 2022 | 8.66 |
| Aug 1, 2022 | 8.83 |
| Jul 29, 2022 | 8.57 |
| Jul 28, 2022 | 8.73 |
| Jul 27, 2022 | 8.55 |
| Jul 26, 2022 | 8.56 |
| Jul 25, 2022 | 8.30 |
| Jul 22, 2022 | 8.73 |
| Jul 21, 2022 | 8.42 |
| Jul 20, 2022 | 8.61 |
| Jul 19, 2022 | 8.47 |
| Jul 18, 2022 | 8.36 |
| Jul 15, 2022 | 8.27 |
| Jul 14, 2022 | 8.06 |
| Jul 13, 2022 | 8.13 |
| Jul 12, 2022 | 8.34 |
| Jul 11, 2022 | 8.51 |
| Jul 7, 2022 | 8.53 |
| Jul 6, 2022 | 8.61 |
| Jul 5, 2022 | 8.88 |
| Jul 1, 2022 | 8.73 |
| Jun 30, 2022 | 8.73 |
| Jun 29, 2022 | 11.52 |
| Jun 28, 2022 | 11.68 |
| Jun 27, 2022 | 11.33 |
| Jun 24, 2022 | 11.21 |
| Jun 23, 2022 | 11.43 |
| Jun 22, 2022 | 11.20 |
| Jun 21, 2022 | 10.99 |
| Jun 17, 2022 | 10.85 |
| Jun 16, 2022 | 10.98 |
| Jun 15, 2022 | 11.21 |
| Jun 14, 2022 | 11.09 |
| Jun 13, 2022 | 11.06 |
| Jun 10, 2022 | 11.23 |
| Jun 9, 2022 | 11.34 |
| Jun 8, 2022 | 11.95 |
| Jun 7, 2022 | 11.51 |
| Jun 6, 2022 | 11.55 |
| Jun 3, 2022 | 11.28 |
| Jun 2, 2022 | 11.52 |
| Jun 1, 2022 | 11.72 |
| May 31, 2022 | 11.39 |
| May 27, 2022 | 11.48 |
| May 26, 2022 | 11.50 |
| May 25, 2022 | 11.47 |
| May 24, 2022 | 11.30 |
| May 23, 2022 | 11.48 |
| May 20, 2022 | 11.34 |
| May 19, 2022 | 11.74 |
| May 18, 2022 | 11.48 |
| May 17, 2022 | 11.71 |
| May 16, 2022 | 11.56 |
| May 13, 2022 | 11.87 |
| May 12, 2022 | 11.87 |
| May 11, 2022 | 11.68 |
| May 10, 2022 | 11.99 |
| May 9, 2022 | 11.97 |
| May 6, 2022 | 12.42 |
| May 5, 2022 | 12.88 |
| May 4, 2022 | 12.97 |
| May 3, 2022 | 13.23 |
| May 2, 2022 | 13.21 |
| Apr 29, 2022 | 13.47 |
| Apr 28, 2022 | 13.45 |
| Apr 27, 2022 | 13.02 |
| Apr 25, 2022 | 13.02 |
| Apr 22, 2022 | 12.99 |
| Apr 20, 2022 | 12.97 |
| Apr 19, 2022 | 12.98 |
| Apr 18, 2022 | 12.94 |
| Apr 13, 2022 | 13.19 |
| Apr 12, 2022 | 13.03 |
| Apr 11, 2022 | 13.07 |
| Apr 8, 2022 | 13.27 |
| Apr 6, 2022 | 13.03 |
| Apr 5, 2022 | 13.11 |
| Apr 4, 2022 | 13.11 |
| Apr 1, 2022 | 12.94 |
| Mar 31, 2022 | 13.19 |
| Mar 30, 2022 | 5.32 |
| Mar 29, 2022 | 5.21 |
| Mar 28, 2022 | 5.23 |
| Mar 24, 2022 | 5.26 |
| Mar 23, 2022 | 5.37 |
| Mar 22, 2022 | 5.17 |
| Mar 21, 2022 | 5.38 |
| Mar 18, 2022 | 5.46 |
| Mar 17, 2022 | 5.19 |
| Mar 16, 2022 | 5.23 |
| Mar 15, 2022 | 5.25 |
| Mar 14, 2022 | 5.24 |
| Mar 11, 2022 | 5.28 |
| Mar 8, 2022 | 5.24 |
| Mar 7, 2022 | 5.24 |
| Mar 4, 2022 | 5.28 |
| Mar 3, 2022 | 5.33 |
| Mar 2, 2022 | 5.35 |
| Mar 1, 2022 | 5.33 |
| Feb 28, 2022 | 5.32 |
| Feb 25, 2022 | 5.38 |
| Feb 24, 2022 | 5.55 |
| Feb 23, 2022 | 5.40 |
| Feb 22, 2022 | 5.37 |
| Feb 18, 2022 | 5.48 |
| Feb 17, 2022 | 5.49 |
| Feb 16, 2022 | 5.42 |
| Feb 15, 2022 | 5.50 |
| Feb 14, 2022 | 5.39 |
| Feb 11, 2022 | 5.38 |
| Feb 10, 2022 | 5.36 |
| Feb 9, 2022 | 5.55 |
| Feb 8, 2022 | 5.58 |
| Feb 4, 2022 | 5.51 |
| Feb 3, 2022 | 5.82 |
| Feb 2, 2022 | 5.65 |
| Jan 31, 2022 | 5.35 |
| Jan 28, 2022 | 5.42 |
| Jan 27, 2022 | 5.39 |
| Jan 26, 2022 | 5.49 |
| Jan 25, 2022 | 5.46 |
| Jan 24, 2022 | 5.46 |
| Jan 21, 2022 | 5.46 |
| Jan 20, 2022 | 5.59 |
| Jan 19, 2022 | 5.53 |
| Jan 18, 2022 | 5.61 |
| Jan 14, 2022 | 5.55 |
| Jan 13, 2022 | 5.66 |
| Jan 12, 2022 | 5.69 |
| Jan 11, 2022 | 5.81 |
| Jan 10, 2022 | 5.77 |
| Jan 7, 2022 | 5.65 |
| Jan 6, 2022 | 5.70 |
| Jan 5, 2022 | 5.56 |
| Jan 4, 2022 | 5.57 |
| Jan 3, 2022 | 5.48 |
| Dec 31, 2021 | 5.46 |
| Dec 30, 2021 | 5.48 |
| Dec 29, 2021 | 5.52 |
| Dec 27, 2021 | 5.47 |
| Dec 23, 2021 | 5.72 |
| Dec 22, 2021 | 5.39 |
| Dec 21, 2021 | 5.27 |
| Dec 20, 2021 | 5.11 |
| Dec 17, 2021 | 5.09 |
| Dec 16, 2021 | 5.24 |
| Dec 15, 2021 | 5.50 |
| Dec 14, 2021 | 5.63 |
| Dec 13, 2021 | 5.79 |
| Dec 10, 2021 | 5.88 |
| Dec 9, 2021 | 5.52 |
| Dec 8, 2021 | 5.80 |
| Dec 7, 2021 | 5.71 |
| Dec 6, 2021 | 5.54 |
| Dec 3, 2021 | 5.79 |
| Dec 2, 2021 | 5.88 |
| Dec 1, 2021 | 5.52 |
| Nov 30, 2021 | 5.58 |
| Nov 29, 2021 | 5.52 |
| Nov 26, 2021 | 5.49 |
| Nov 24, 2021 | 5.64 |
| Nov 23, 2021 | 5.77 |
| Nov 22, 2021 | 5.90 |
| Nov 19, 2021 | 5.73 |
| Nov 17, 2021 | 5.72 |
| Nov 16, 2021 | 5.71 |
| Nov 15, 2021 | 5.88 |
| Nov 12, 2021 | 5.86 |
| Nov 11, 2021 | 5.71 |
| Nov 10, 2021 | 5.81 |
| Nov 9, 2021 | 5.82 |
| Nov 8, 2021 | 5.79 |
| Nov 5, 2021 | 5.68 |
| Nov 4, 2021 | 5.77 |
| Nov 3, 2021 | 5.72 |
| Nov 2, 2021 | 5.79 |
| Nov 1, 2021 | 5.71 |
| Oct 29, 2021 | 5.57 |
| Oct 28, 2021 | 5.63 |
| Oct 27, 2021 | 5.60 |
| Oct 26, 2021 | 5.53 |
| Oct 25, 2021 | 5.61 |
| Oct 22, 2021 | 5.43 |
| Oct 21, 2021 | 5.36 |
| Oct 19, 2021 | 5.04 |
| Oct 18, 2021 | 5.09 |
| Oct 15, 2021 | 5.24 |
| Oct 14, 2021 | 5.20 |
| Oct 13, 2021 | 5.21 |
| Oct 12, 2021 | 5.29 |
| Oct 11, 2021 | 5.52 |
| Oct 8, 2021 | 5.43 |
| Oct 7, 2021 | 5.48 |
| Oct 6, 2021 | 5.54 |
| Oct 5, 2021 | 5.45 |
| Oct 4, 2021 | 5.14 |
| Oct 1, 2021 | 5.16 |
| Sep 30, 2021 | 5.14 |
| Sep 29, 2021 | 6.31 |
| Sep 28, 2021 | 6.49 |
| Sep 27, 2021 | 6.40 |
| Sep 24, 2021 | 6.29 |
| Sep 23, 2021 | 6.37 |
| Sep 22, 2021 | 6.31 |
| Sep 21, 2021 | 6.20 |
| Sep 20, 2021 | 6.30 |
| Sep 17, 2021 | 6.03 |
| Sep 16, 2021 | 6.18 |
| Sep 15, 2021 | 6.18 |
| Sep 14, 2021 | 6.09 |
| Sep 13, 2021 | 6.19 |
| Sep 10, 2021 | 6.07 |
| Sep 9, 2021 | 6.11 |
| Sep 8, 2021 | 6.13 |
| Sep 7, 2021 | 6.06 |
| Sep 3, 2021 | 6.22 |
| Sep 2, 2021 | 6.29 |
| Aug 31, 2021 | 6.24 |
| Aug 30, 2021 | 6.18 |
| Aug 27, 2021 | 6.21 |
| Aug 26, 2021 | 6.22 |
| Aug 25, 2021 | 6.16 |
| Aug 24, 2021 | 6.28 |
| Aug 23, 2021 | 6.22 |
| Aug 18, 2021 | 6.35 |
| Aug 17, 2021 | 6.40 |
| Aug 16, 2021 | 6.43 |
| Aug 13, 2021 | 6.23 |
| Aug 12, 2021 | 6.41 |
| Aug 11, 2021 | 6.34 |
| Aug 10, 2021 | 6.47 |
| Aug 9, 2021 | 6.52 |
| Aug 6, 2021 | 6.67 |
| Aug 5, 2021 | 6.89 |
| Aug 4, 2021 | 7.02 |
| Aug 3, 2021 | 7.13 |
| Aug 2, 2021 | 7.36 |
| Jul 30, 2021 | 7.05 |
| Jul 29, 2021 | 6.85 |
| Jul 28, 2021 | 6.92 |
| Jul 27, 2021 | 7.02 |
| Jul 26, 2021 | 7.19 |
| Jul 23, 2021 | 7.32 |
| Jul 22, 2021 | 7.42 |
| Jul 21, 2021 | 7.06 |
| Jul 20, 2021 | 7.00 |
| Jul 19, 2021 | 7.01 |
| Jul 16, 2021 | 6.87 |
| Jul 15, 2021 | 7.40 |
| Jul 14, 2021 | 7.12 |
| Jul 13, 2021 | 7.19 |
| Jul 12, 2021 | 6.92 |
| Jul 9, 2021 | 6.94 |
| Jul 8, 2021 | 6.83 |
| Jul 7, 2021 | 6.99 |
| Jul 6, 2021 | 7.09 |
| Jul 2, 2021 | 6.88 |
| Jul 1, 2021 | 6.84 |
| Jun 30, 2021 | 7.06 |
| Jun 29, 2021 | 9.17 |
| Jun 28, 2021 | 9.53 |
| Jun 25, 2021 | 9.86 |
| Jun 24, 2021 | 10.00 |
| Jun 23, 2021 | 10.24 |
| Jun 22, 2021 | 10.02 |
| Jun 21, 2021 | 10.21 |
| Jun 18, 2021 | 9.60 |
| Jun 17, 2021 | 9.22 |
| Jun 16, 2021 | 9.23 |
| Jun 15, 2021 | 9.32 |
| Jun 14, 2021 | 9.58 |
| Jun 11, 2021 | 9.61 |
| Jun 10, 2021 | 9.44 |
| Jun 9, 2021 | 9.60 |
| Jun 8, 2021 | 9.58 |
| Jun 7, 2021 | 9.42 |
| Jun 4, 2021 | 9.61 |
| Jun 3, 2021 | 9.68 |
| Jun 2, 2021 | 9.62 |
| Jun 1, 2021 | 9.60 |
| May 28, 2021 | 9.40 |
| May 27, 2021 | 9.64 |
| May 26, 2021 | 9.30 |
| May 25, 2021 | 9.07 |
| May 24, 2021 | 8.94 |
| May 21, 2021 | 8.15 |
| May 20, 2021 | 7.99 |
| May 19, 2021 | 7.94 |
| May 18, 2021 | 7.95 |
| May 17, 2021 | 7.73 |
| May 13, 2021 | 7.73 |
| May 12, 2021 | 7.71 |
| May 11, 2021 | 7.71 |
| May 10, 2021 | 7.72 |
| May 7, 2021 | 7.68 |
| May 6, 2021 | 7.72 |
| May 5, 2021 | 7.61 |
| May 4, 2021 | 7.54 |
| May 3, 2021 | 7.53 |
| Apr 30, 2021 | 7.68 |
| Apr 29, 2021 | 7.67 |
| Apr 28, 2021 | 7.67 |
| Apr 27, 2021 | 7.67 |
| Apr 23, 2021 | 7.40 |
| Apr 22, 2021 | 7.48 |
| Apr 21, 2021 | 7.49 |
| Apr 20, 2021 | 7.52 |
| Apr 19, 2021 | 7.29 |
| Apr 15, 2021 | 7.62 |
| Apr 14, 2021 | 7.61 |
| Apr 13, 2021 | 7.62 |
| Apr 12, 2021 | 7.42 |
| Apr 8, 2021 | 7.68 |
| Apr 7, 2021 | 7.61 |
| Apr 6, 2021 | 7.56 |
| Apr 1, 2021 | 7.46 |
| Mar 29, 2021 | 17.75 |
| Mar 26, 2021 | 17.74 |
| Mar 25, 2021 | 18.17 |
| Mar 24, 2021 | 18.23 |
| Mar 23, 2021 | 17.63 |
| Mar 22, 2021 | 18.87 |
| Mar 19, 2021 | 18.36 |
| Mar 18, 2021 | 17.81 |
| Mar 17, 2021 | 17.64 |
| Mar 16, 2021 | 18.01 |
| Mar 15, 2021 | 17.94 |
| Mar 12, 2021 | 18.03 |
| Mar 11, 2021 | 17.50 |
| Mar 10, 2021 | 18.02 |
| Mar 9, 2021 | 18.26 |
| Mar 8, 2021 | 18.57 |
| Mar 5, 2021 | 18.51 |
| Mar 3, 2021 | 19.14 |
| Mar 1, 2021 | 18.60 |
| Feb 26, 2021 | 18.62 |
| Feb 25, 2021 | 18.99 |
| Feb 24, 2021 | 19.01 |
| Feb 23, 2021 | 18.84 |
| Feb 22, 2021 | 18.30 |
| Feb 19, 2021 | 18.54 |
| Feb 18, 2021 | 18.07 |
| Feb 17, 2021 | 18.03 |
| Feb 16, 2021 | 18.01 |
| Feb 12, 2021 | 17.36 |
| Feb 11, 2021 | 17.84 |
| Feb 10, 2021 | 17.24 |
| Feb 9, 2021 | 17.93 |
| Feb 8, 2021 | 17.99 |
| Feb 5, 2021 | 17.85 |
| Feb 4, 2021 | 17.38 |
| Feb 3, 2021 | 17.60 |
| Feb 2, 2021 | 16.92 |
| Feb 1, 2021 | 16.81 |
| Jan 29, 2021 | 17.10 |
| Jan 28, 2021 | 17.29 |
| Jan 27, 2021 | 16.71 |
| Jan 26, 2021 | 17.04 |
| Jan 25, 2021 | 16.94 |
| Jan 22, 2021 | 16.93 |
| Jan 21, 2021 | 16.53 |
| Jan 20, 2021 | 16.13 |
| Jan 15, 2021 | 16.13 |
| Jan 14, 2021 | 16.25 |
| Jan 13, 2021 | 16.14 |
| Jan 11, 2021 | 16.37 |
| Jan 8, 2021 | 16.70 |
| Jan 7, 2021 | 16.09 |
| Jan 6, 2021 | 15.90 |
| Jan 5, 2021 | 15.73 |
| Jan 4, 2021 | 15.69 |
| Dec 31, 2020 | 15.26 |
| Dec 30, 2020 | -245.52 |
| Dec 29, 2020 | -245.72 |
| Dec 28, 2020 | -246.55 |
| Dec 24, 2020 | -246.53 |
| Dec 23, 2020 | -245.52 |
| Dec 22, 2020 | -246.75 |
| Dec 18, 2020 | -248.56 |
| Dec 17, 2020 | -256.28 |
| Dec 16, 2020 | -248.56 |
| Dec 15, 2020 | -256.48 |
| Dec 14, 2020 | -257.69 |
| Dec 11, 2020 | -248.67 |
| Dec 10, 2020 | -248.98 |
| Dec 9, 2020 | -249.58 |
| Dec 8, 2020 | -243.49 |
| Dec 7, 2020 | -248.56 |
| Dec 4, 2020 | -250.59 |
| Dec 3, 2020 | -248.98 |
| Dec 2, 2020 | -246.53 |
| Dec 1, 2020 | -247.35 |
| Nov 30, 2020 | -253.65 |
| Nov 27, 2020 | -254.85 |
| Nov 25, 2020 | -254.65 |
| Nov 24, 2020 | -257.69 |
| Nov 23, 2020 | -246.95 |
| Nov 20, 2020 | -237.60 |
| Nov 19, 2020 | -235.59 |
| Nov 18, 2020 | -232.93 |
| Nov 17, 2020 | -233.36 |
| Nov 16, 2020 | -226.86 |
| Nov 13, 2020 | -219.14 |
| Nov 12, 2020 | -216.91 |
| Nov 11, 2020 | -217.73 |
| Nov 10, 2020 | -217.73 |
| Nov 9, 2020 | -215.08 |
| Nov 6, 2020 | -208.09 |
| Nov 5, 2020 | -206.15 |
| Nov 4, 2020 | -210.01 |
| Nov 3, 2020 | -210.01 |
| Nov 2, 2020 | -205.95 |
| Oct 30, 2020 | -200.08 |
| Oct 29, 2020 | -206.15 |
| Oct 28, 2020 | -207.98 |
| Oct 27, 2020 | -207.98 |
| Oct 26, 2020 | -207.98 |
| Oct 23, 2020 | -207.09 |
| Oct 22, 2020 | -203.92 |
| Oct 19, 2020 | -207.98 |
| Oct 16, 2020 | -206.98 |
| Oct 15, 2020 | -207.98 |
| Oct 14, 2020 | -202.62 |
| Oct 13, 2020 | -204.54 |
| Oct 12, 2020 | -205.95 |
| Oct 9, 2020 | -207.58 |
| Oct 8, 2020 | -203.11 |
| Oct 7, 2020 | -207.98 |
| Oct 6, 2020 | -199.25 |
| Oct 5, 2020 | -199.45 |
| Oct 2, 2020 | -202.71 |
| Oct 1, 2020 | -202.91 |
| Sep 30, 2020 | -197.85 |
| Sep 29, 2020 | 16.96 |
| Sep 28, 2020 | 16.88 |
| Sep 25, 2020 | 16.79 |
| Sep 24, 2020 | 17.08 |
| Sep 23, 2020 | 17.08 |
| Sep 22, 2020 | 17.44 |
| Sep 21, 2020 | 17.01 |
| Sep 18, 2020 | 16.72 |
| Sep 17, 2020 | 17.34 |
| Sep 16, 2020 | 17.17 |
| Sep 15, 2020 | 17.52 |
| Sep 14, 2020 | 17.80 |
| Sep 11, 2020 | 17.76 |
| Sep 10, 2020 | 17.78 |
| Sep 9, 2020 | 17.10 |
| Sep 8, 2020 | 17.15 |
| Sep 4, 2020 | 17.37 |
| Sep 3, 2020 | 17.68 |
| Sep 2, 2020 | 17.80 |
| Sep 1, 2020 | 17.18 |
| Aug 31, 2020 | 17.47 |
| Aug 28, 2020 | 18.33 |
| Aug 26, 2020 | 18.50 |
| Aug 25, 2020 | 17.92 |
| Aug 24, 2020 | 18.23 |
| Aug 21, 2020 | 18.18 |
| Aug 19, 2020 | 17.85 |
| Aug 18, 2020 | 17.70 |
| Aug 17, 2020 | 18.38 |
| Aug 14, 2020 | 18.21 |
| Aug 13, 2020 | 18.48 |
| Aug 11, 2020 | 18.55 |
| Aug 10, 2020 | 18.07 |
| Aug 7, 2020 | 17.63 |
| Aug 6, 2020 | 17.63 |
| Aug 5, 2020 | 17.63 |
| Aug 4, 2020 | 17.70 |
| Aug 3, 2020 | 18.79 |
| Jul 31, 2020 | 17.65 |
| Jul 30, 2020 | 17.75 |
| Jul 29, 2020 | 18.68 |
| Jul 28, 2020 | 17.06 |
| Jul 27, 2020 | 16.84 |
| Jul 24, 2020 | 16.67 |
| Jul 23, 2020 | 17.01 |
| Jul 22, 2020 | 16.62 |
| Jul 21, 2020 | 17.01 |
| Jul 20, 2020 | 16.67 |
| Jul 17, 2020 | 15.82 |
| Jul 16, 2020 | 15.74 |
| Jul 15, 2020 | 15.87 |
| Jul 14, 2020 | 15.83 |
| Jul 10, 2020 | 15.56 |
| Jul 9, 2020 | 15.75 |
| Jul 6, 2020 | 16.24 |
| Jul 2, 2020 | 16.40 |
| Jun 30, 2020 | 16.15 |
| Jun 29, 2020 | 16.57 |
| Jun 26, 2020 | 16.36 |
| Jun 25, 2020 | 16.82 |
| Jun 24, 2020 | 16.82 |
| Jun 23, 2020 | 17.36 |
| Jun 22, 2020 | 17.62 |
| Jun 19, 2020 | 18.42 |
| Jun 18, 2020 | 17.90 |
| Jun 17, 2020 | 17.90 |
| Jun 16, 2020 | 17.88 |
| Jun 15, 2020 | 17.65 |
| Jun 12, 2020 | 17.63 |
| Jun 11, 2020 | 18.28 |
| Jun 10, 2020 | 19.24 |
| Jun 9, 2020 | 18.91 |
| Jun 8, 2020 | 19.16 |
| Jun 5, 2020 | 18.70 |
| Jun 4, 2020 | 18.45 |
| Jun 3, 2020 | 18.34 |
| Jun 1, 2020 | 17.89 |
| May 29, 2020 | 18.09 |
| May 28, 2020 | 18.05 |
| May 27, 2020 | 17.98 |
| May 26, 2020 | 18.03 |
| May 22, 2020 | 18.03 |
| May 21, 2020 | 17.69 |
| May 20, 2020 | 17.69 |
| May 19, 2020 | 17.08 |
| May 18, 2020 | 17.08 |
| May 15, 2020 | 16.16 |
| May 14, 2020 | 16.06 |
| May 13, 2020 | 16.89 |
| May 12, 2020 | 17.47 |
| May 11, 2020 | 17.98 |
| May 8, 2020 | 18.78 |
| May 7, 2020 | 18.24 |
| May 6, 2020 | 18.50 |
| May 5, 2020 | 19.34 |
| May 4, 2020 | 19.50 |
| May 1, 2020 | 19.32 |
| Apr 30, 2020 | 19.47 |
| Apr 29, 2020 | 18.87 |
| Apr 28, 2020 | 18.03 |
| Apr 27, 2020 | 17.62 |
| Apr 24, 2020 | 17.45 |
| Apr 23, 2020 | 16.68 |
| Apr 22, 2020 | 17.15 |
| Apr 21, 2020 | 16.97 |
| Apr 20, 2020 | 17.18 |
| Apr 17, 2020 | 17.61 |
| Apr 16, 2020 | 16.18 |
| Apr 15, 2020 | 17.87 |
| Apr 14, 2020 | 17.39 |
| Apr 13, 2020 | 17.98 |
| Apr 9, 2020 | 18.06 |
| Apr 8, 2020 | 17.08 |
| Apr 6, 2020 | 16.77 |
| Apr 2, 2020 | 15.64 |
| Apr 1, 2020 | 15.73 |
| Mar 31, 2020 | 15.73 |
| Mar 30, 2020 | 29.33 |
| Mar 27, 2020 | 30.65 |
| Mar 26, 2020 | 29.25 |
| Mar 25, 2020 | 28.65 |
| Mar 24, 2020 | 27.52 |
| Mar 20, 2020 | 30.82 |
| Mar 19, 2020 | 29.82 |
| Mar 18, 2020 | 33.49 |
| Mar 17, 2020 | 36.18 |
| Mar 13, 2020 | 34.98 |
| Mar 12, 2020 | 33.82 |
| Mar 11, 2020 | 38.98 |
| Mar 9, 2020 | 43.98 |
| Mar 6, 2020 | 44.34 |
| Mar 5, 2020 | 45.65 |
| Mar 4, 2020 | 46.31 |
| Mar 3, 2020 | 46.45 |
| Mar 2, 2020 | 46.38 |
| Feb 28, 2020 | 45.94 |
| Feb 27, 2020 | 47.88 |
| Feb 26, 2020 | 48.64 |
| Feb 24, 2020 | 48.47 |
| Feb 21, 2020 | 50.48 |
| Feb 20, 2020 | 51.21 |
| Feb 19, 2020 | 50.81 |
| Feb 18, 2020 | 50.81 |
| Feb 14, 2020 | 50.97 |
| Feb 12, 2020 | 50.60 |
| Feb 11, 2020 | 50.97 |
| Feb 10, 2020 | 49.97 |
| Feb 7, 2020 | 49.64 |
| Feb 6, 2020 | 49.81 |
| Feb 5, 2020 | 49.81 |
| Feb 4, 2020 | 49.64 |
| Feb 3, 2020 | 49.97 |
| Jan 31, 2020 | 49.64 |
| Jan 30, 2020 | 49.65 |
| Jan 29, 2020 | 50.25 |
| Jan 28, 2020 | 49.48 |
| Jan 27, 2020 | 49.97 |
| Jan 24, 2020 | 48.98 |
| Jan 23, 2020 | 48.44 |
| Jan 22, 2020 | 48.98 |
| Jan 21, 2020 | 49.91 |
| Jan 17, 2020 | 48.44 |
| Jan 16, 2020 | 48.34 |
| Jan 15, 2020 | 48.84 |
| Jan 14, 2020 | 49.97 |
| Jan 13, 2020 | 50.81 |
| Jan 10, 2020 | 51.37 |
| Jan 9, 2020 | 52.83 |
| Jan 8, 2020 | 53.81 |
| Jan 7, 2020 | 50.97 |
| Jan 6, 2020 | 52.31 |
| Jan 3, 2020 | 50.51 |
| Jan 2, 2020 | 52.31 |
| Dec 31, 2019 | 50.88 |
| Dec 30, 2019 | 395.56 |
| Dec 27, 2019 | 383.11 |
| Dec 26, 2019 | 373.15 |
| Dec 23, 2019 | 368.99 |
| Dec 20, 2019 | 373.67 |
| Dec 19, 2019 | 366.20 |
| Dec 18, 2019 | 373.15 |
| Dec 16, 2019 | 376.90 |
| Dec 13, 2019 | 380.13 |
| Dec 12, 2019 | 379.64 |
| Dec 11, 2019 | 370.66 |
| Dec 10, 2019 | 373.15 |
| Dec 9, 2019 | 373.15 |
| Dec 5, 2019 | 366.94 |
| Dec 4, 2019 | 363.46 |
| Dec 2, 2019 | 372.66 |
| Nov 27, 2019 | 371.43 |
| Nov 25, 2019 | 365.71 |
| Nov 22, 2019 | 366.94 |
| Nov 21, 2019 | 375.64 |
| Nov 20, 2019 | 375.64 |
| Nov 19, 2019 | 381.36 |
| Nov 15, 2019 | 372.52 |
| Nov 14, 2019 | 373.15 |
| Nov 13, 2019 | 373.15 |
| Nov 12, 2019 | 369.43 |
| Nov 11, 2019 | 366.94 |
| Nov 8, 2019 | 372.17 |
| Nov 7, 2019 | 370.63 |
| Nov 6, 2019 | 366.94 |
| Nov 5, 2019 | 369.68 |
| Nov 1, 2019 | 366.94 |
| Oct 31, 2019 | 371.62 |
| Oct 29, 2019 | 366.94 |
| Oct 28, 2019 | 366.94 |
| Oct 25, 2019 | 373.02 |
| Oct 24, 2019 | 366.94 |
| Oct 22, 2019 | 361.47 |
| Oct 21, 2019 | 359.47 |
| Oct 18, 2019 | 353.26 |
| Oct 17, 2019 | 351.26 |
| Oct 16, 2019 | 354.32 |
| Oct 15, 2019 | 351.51 |
| Oct 14, 2019 | 351.26 |
| Oct 11, 2019 | 348.66 |
| Oct 10, 2019 | 348.28 |
| Oct 9, 2019 | 348.28 |
| Oct 8, 2019 | 348.52 |
| Oct 7, 2019 | 349.29 |
| Oct 4, 2019 | 349.78 |
| Oct 3, 2019 | 353.50 |
| Oct 2, 2019 | 352.52 |
| Oct 1, 2019 | 355.75 |
| Sep 30, 2019 | 355.75 |
| Sep 27, 2019 | 11.59 |
| Sep 26, 2019 | 11.72 |
| Sep 25, 2019 | 11.44 |
| Sep 24, 2019 | 11.78 |
| Sep 23, 2019 | 11.66 |
| Sep 20, 2019 | 11.42 |
| Sep 19, 2019 | 11.79 |
| Sep 18, 2019 | 11.58 |
| Sep 17, 2019 | 11.23 |
| Sep 16, 2019 | 11.22 |
| Sep 13, 2019 | 11.23 |
| Sep 12, 2019 | 11.20 |
| Sep 10, 2019 | 11.16 |
| Sep 9, 2019 | 11.20 |
| Sep 6, 2019 | 11.23 |
| Sep 5, 2019 | 11.15 |
| Sep 4, 2019 | 11.07 |
| Sep 3, 2019 | 11.47 |
| Aug 30, 2019 | 11.52 |
| Aug 29, 2019 | 11.47 |
| Aug 28, 2019 | 11.59 |
| Aug 27, 2019 | 11.20 |
| Aug 26, 2019 | 11.60 |
| Aug 23, 2019 | 11.60 |
| Aug 22, 2019 | 11.60 |
| Aug 21, 2019 | 11.62 |
| Aug 16, 2019 | 11.91 |
| Aug 15, 2019 | 11.96 |
| Aug 14, 2019 | 11.93 |
| Aug 13, 2019 | 11.92 |
| Aug 12, 2019 | 11.91 |
| Aug 9, 2019 | 11.95 |
| Aug 8, 2019 | 11.91 |
| Aug 7, 2019 | 11.71 |
| Aug 6, 2019 | 11.20 |
| Aug 5, 2019 | 11.92 |
| Aug 2, 2019 | 12.07 |
| Aug 1, 2019 | 12.07 |
| Jul 31, 2019 | 12.00 |
| Jul 30, 2019 | 12.19 |
| Jul 29, 2019 | 11.79 |
| Jul 26, 2019 | 11.79 |
| Jul 24, 2019 | 11.79 |
| Jul 23, 2019 | 11.79 |
| Jul 22, 2019 | 11.77 |
| Jul 18, 2019 | 11.68 |
| Jul 17, 2019 | 11.79 |
| Jul 16, 2019 | 11.64 |
| Jul 15, 2019 | 11.81 |
| Jul 12, 2019 | 11.63 |
| Jul 11, 2019 | 11.78 |
| Jul 10, 2019 | 11.63 |
| Jul 9, 2019 | 11.67 |
| Jul 8, 2019 | 11.63 |
| Jul 1, 2019 | 11.79 |
| Jun 28, 2019 | 12.89 |
| Jun 27, 2019 | 12.76 |
| Jun 26, 2019 | 12.83 |
| Jun 25, 2019 | 12.68 |
| Jun 24, 2019 | 12.57 |
| Jun 21, 2019 | 12.77 |
| Jun 20, 2019 | 12.47 |
| Jun 19, 2019 | 11.90 |
| Jun 18, 2019 | 11.85 |
| Jun 17, 2019 | 12.00 |
| Jun 14, 2019 | 11.84 |
| Jun 13, 2019 | 12.05 |
| Jun 12, 2019 | 11.60 |
| Jun 11, 2019 | 11.87 |
| Jun 10, 2019 | 12.21 |
| Jun 7, 2019 | 12.21 |
| Jun 6, 2019 | 12.22 |
| Jun 5, 2019 | 11.93 |
| Jun 3, 2019 | 12.43 |
| May 31, 2019 | 12.27 |
| May 29, 2019 | 12.33 |
| May 24, 2019 | 12.33 |
| May 23, 2019 | 12.54 |
| May 22, 2019 | 12.44 |
| May 21, 2019 | 12.64 |
| May 16, 2019 | 12.58 |
| May 15, 2019 | 12.81 |
| May 14, 2019 | 12.91 |
| May 13, 2019 | 12.62 |
| May 8, 2019 | 12.92 |
| May 6, 2019 | 12.24 |
| May 3, 2019 | 12.21 |
| May 2, 2019 | 12.21 |
| May 1, 2019 | 12.31 |
| Apr 29, 2019 | 12.24 |
| Apr 26, 2019 | 12.56 |
| Apr 23, 2019 | 12.92 |
| Apr 18, 2019 | 12.92 |
| Apr 17, 2019 | 12.47 |
| Apr 16, 2019 | 12.41 |
| Apr 15, 2019 | 12.57 |
| Apr 12, 2019 | 12.41 |
| Apr 11, 2019 | 12.21 |
| Apr 10, 2019 | 12.21 |
| Apr 9, 2019 | 12.22 |
| Apr 8, 2019 | 12.22 |
| Apr 5, 2019 | 12.21 |
| Apr 3, 2019 | 12.22 |
| Apr 2, 2019 | 12.22 |
| Apr 1, 2019 | 12.14 |
| Mar 29, 2019 | 8.71 |
| Mar 28, 2019 | 8.98 |
| Mar 27, 2019 | 8.79 |
| Mar 26, 2019 | 8.79 |
| Mar 25, 2019 | 8.70 |
| Mar 22, 2019 | 8.88 |
| Mar 21, 2019 | 9.08 |
| Mar 20, 2019 | 9.18 |
| Mar 18, 2019 | 9.23 |
| Mar 14, 2019 | 9.25 |
| Mar 13, 2019 | 9.21 |
| Mar 12, 2019 | 9.26 |
| Mar 11, 2019 | 9.24 |
| Mar 5, 2019 | 9.37 |
| Mar 4, 2019 | 9.39 |
| Mar 1, 2019 | 9.39 |
| Feb 28, 2019 | 9.37 |
| Feb 27, 2019 | 9.27 |
| Feb 26, 2019 | 9.20 |
| Feb 25, 2019 | 9.20 |
| Feb 22, 2019 | 9.30 |
| Feb 21, 2019 | 9.17 |
| Feb 20, 2019 | 9.20 |
| Feb 19, 2019 | 9.32 |
| Feb 15, 2019 | 9.25 |
| Feb 14, 2019 | 9.25 |
| Feb 13, 2019 | 9.36 |
| Feb 12, 2019 | 9.17 |
| Feb 11, 2019 | 9.09 |
| Feb 8, 2019 | 9.23 |
| Feb 7, 2019 | 9.14 |
| Feb 6, 2019 | 9.46 |
| Feb 5, 2019 | 9.04 |
| Feb 4, 2019 | 8.82 |
| Feb 1, 2019 | 9.01 |
| Jan 31, 2019 | 9.01 |
| Jan 30, 2019 | 9.06 |
| Jan 29, 2019 | 9.06 |
| Jan 28, 2019 | 8.95 |
| Jan 25, 2019 | 9.08 |
| Jan 24, 2019 | 8.64 |
| Jan 23, 2019 | 8.49 |
| Jan 22, 2019 | 8.50 |
| Jan 17, 2019 | 8.57 |
| Jan 16, 2019 | 8.33 |
| Jan 15, 2019 | 8.43 |
| Jan 14, 2019 | 8.44 |
| Jan 10, 2019 | 8.44 |
| Jan 9, 2019 | 8.53 |
| Jan 8, 2019 | 8.45 |
| Jan 3, 2019 | 8.28 |
| Dec 31, 2018 | 8.25 |
| Dec 28, 2018 | 14.31 |
| Dec 27, 2018 | 14.26 |
| Dec 26, 2018 | 14.33 |
| Dec 24, 2018 | 14.36 |
| Dec 21, 2018 | 14.75 |
| Dec 20, 2018 | 14.36 |
| Dec 19, 2018 | 14.36 |
| Dec 18, 2018 | 14.36 |
| Dec 17, 2018 | 14.26 |
| Dec 14, 2018 | 14.26 |
| Dec 13, 2018 | 14.67 |
| Dec 12, 2018 | 14.76 |
| Dec 11, 2018 | 14.75 |
| Dec 7, 2018 | 14.66 |
| Dec 6, 2018 | 14.47 |
| Dec 4, 2018 | 14.38 |
| Nov 30, 2018 | 14.86 |
| Nov 29, 2018 | 14.54 |
| Nov 28, 2018 | 13.97 |
| Nov 27, 2018 | 13.91 |
| Nov 26, 2018 | 14.60 |
| Nov 23, 2018 | 14.61 |
| Nov 21, 2018 | 15.02 |
| Nov 20, 2018 | 15.02 |
| Nov 19, 2018 | 15.40 |
| Nov 16, 2018 | 15.67 |
| Nov 14, 2018 | 16.38 |
| Nov 12, 2018 | 16.55 |
| Nov 9, 2018 | 16.28 |
| Nov 7, 2018 | 16.88 |
| Nov 6, 2018 | 16.28 |
| Nov 5, 2018 | 16.27 |
| Nov 2, 2018 | 16.23 |
| Oct 30, 2018 | 16.25 |
| Oct 29, 2018 | 16.30 |
| Oct 26, 2018 | 15.87 |
| Oct 25, 2018 | 16.27 |
| Oct 24, 2018 | 16.38 |
| Oct 23, 2018 | 16.55 |
| Oct 22, 2018 | 16.60 |
| Oct 19, 2018 | 16.55 |
| Oct 18, 2018 | 16.23 |
| Oct 16, 2018 | 16.27 |
| Oct 15, 2018 | 16.17 |
| Oct 12, 2018 | 16.38 |
| Oct 11, 2018 | 16.93 |
| Oct 10, 2018 | 17.15 |
| Oct 9, 2018 | 17.20 |
| Oct 8, 2018 | 17.23 |
| Oct 5, 2018 | 17.37 |
| Oct 4, 2018 | 17.26 |
| Oct 3, 2018 | 17.25 |
| Oct 2, 2018 | 17.22 |
| Oct 1, 2018 | 17.20 |
| Sep 28, 2018 | 42.69 |
| Sep 27, 2018 | 42.53 |
| Sep 26, 2018 | 42.48 |
| Sep 25, 2018 | 42.86 |
| Sep 24, 2018 | 44.02 |
| Sep 21, 2018 | 44.48 |
| Sep 20, 2018 | 42.94 |
| Sep 19, 2018 | 42.96 |
| Sep 18, 2018 | 43.61 |
| Sep 17, 2018 | 42.94 |
| Sep 14, 2018 | 42.94 |
| Sep 13, 2018 | 43.48 |
| Sep 12, 2018 | 42.94 |
| Sep 11, 2018 | 42.45 |
| Sep 10, 2018 | 43.21 |
| Sep 7, 2018 | 42.40 |
| Sep 6, 2018 | 42.40 |
| Sep 5, 2018 | 42.64 |
| Aug 30, 2018 | 42.15 |
| Aug 29, 2018 | 42.37 |
| Aug 27, 2018 | 42.31 |
| Aug 24, 2018 | 43.12 |
| Aug 23, 2018 | 43.21 |
| Aug 22, 2018 | 43.21 |
| Aug 21, 2018 | 42.31 |
| Aug 20, 2018 | 43.04 |
| Aug 16, 2018 | 42.31 |
| Aug 15, 2018 | 42.44 |
| Aug 14, 2018 | 42.45 |
| Aug 10, 2018 | 42.44 |
| Aug 8, 2018 | 42.22 |
| Aug 6, 2018 | 41.53 |
| Aug 1, 2018 | 44.15 |
| Jul 31, 2018 | 43.88 |
| Jul 30, 2018 | 42.50 |
| Jul 27, 2018 | 41.45 |
| Jul 26, 2018 | 41.46 |
| Jul 25, 2018 | 41.81 |
| Jul 24, 2018 | 42.61 |
| Jul 23, 2018 | 42.02 |
| Jul 20, 2018 | 43.03 |
| Jul 19, 2018 | 41.72 |
| Jul 18, 2018 | 42.99 |
| Jul 17, 2018 | 42.94 |
| Jul 16, 2018 | 41.72 |
| Jul 13, 2018 | 42.13 |
| Jul 12, 2018 | 42.26 |
| Jul 11, 2018 | 41.86 |
| Jul 9, 2018 | 43.21 |
| Jul 6, 2018 | 44.20 |
| Jul 5, 2018 | 43.21 |
| Jul 3, 2018 | 43.21 |
| Jul 2, 2018 | 43.34 |
| Jun 29, 2018 | 29.19 |
| Jun 28, 2018 | 29.54 |
| Jun 27, 2018 | 28.41 |
| Jun 26, 2018 | 29.96 |
| Jun 25, 2018 | 29.96 |
| Jun 22, 2018 | 28.64 |
| Jun 21, 2018 | 28.62 |
| Jun 20, 2018 | 28.66 |
| Jun 19, 2018 | 28.75 |
| Jun 18, 2018 | 28.82 |
| Jun 15, 2018 | 27.67 |
| Jun 14, 2018 | 27.12 |
| Jun 13, 2018 | 27.34 |
| Jun 12, 2018 | 27.16 |
| Jun 11, 2018 | 27.03 |
| Jun 8, 2018 | 26.98 |
| Jun 6, 2018 | 26.72 |
| Jun 5, 2018 | 26.48 |
| Jun 4, 2018 | 26.54 |
| Jun 1, 2018 | 27.12 |
| May 31, 2018 | 26.63 |
| May 30, 2018 | 26.74 |
| May 29, 2018 | 26.72 |
| May 25, 2018 | 26.49 |
| May 24, 2018 | 26.72 |
| May 23, 2018 | 27.03 |
| May 22, 2018 | 26.91 |
| May 21, 2018 | 27.07 |
| May 18, 2018 | 26.81 |
| May 17, 2018 | 28.48 |
| May 16, 2018 | 26.26 |
| May 15, 2018 | 26.54 |
| May 14, 2018 | 26.54 |
| May 11, 2018 | 26.70 |
| May 9, 2018 | 27.07 |
| May 8, 2018 | 26.27 |
| May 7, 2018 | 26.07 |
| May 4, 2018 | 26.54 |
| May 3, 2018 | 26.00 |
| May 2, 2018 | 26.63 |
| May 1, 2018 | 26.63 |
| Apr 30, 2018 | 26.45 |
| Apr 26, 2018 | 26.54 |
| Apr 25, 2018 | 26.35 |
| Apr 24, 2018 | 25.93 |
| Apr 23, 2018 | 26.93 |
| Apr 20, 2018 | 26.97 |
| Apr 18, 2018 | 26.72 |
| Apr 17, 2018 | 26.45 |
| Apr 16, 2018 | 26.59 |
| Apr 13, 2018 | 26.10 |
| Apr 12, 2018 | 26.03 |
| Apr 9, 2018 | 26.90 |
| Apr 6, 2018 | 26.81 |
| Apr 5, 2018 | 26.90 |
| Apr 4, 2018 | 26.79 |
| Apr 3, 2018 | 26.81 |
| Apr 2, 2018 | 26.90 |
| Mar 29, 2018 | 12.68 |
| Mar 28, 2018 | 12.51 |
| Mar 23, 2018 | 13.02 |
| Mar 22, 2018 | 12.56 |
| Mar 21, 2018 | 12.53 |
| Mar 20, 2018 | 12.90 |
| Mar 19, 2018 | 12.93 |
| Mar 16, 2018 | 13.06 |
| Mar 15, 2018 | 13.07 |
| Mar 14, 2018 | 12.78 |
| Mar 12, 2018 | 12.39 |
| Mar 9, 2018 | 12.68 |
| Mar 8, 2018 | 12.78 |
| Mar 7, 2018 | 12.91 |
| Mar 6, 2018 | 12.52 |
| Mar 5, 2018 | 12.70 |
| Mar 2, 2018 | 12.57 |
| Mar 1, 2018 | 12.53 |
| Feb 28, 2018 | 12.53 |
| Feb 27, 2018 | 12.83 |
| Feb 26, 2018 | 12.49 |
| Feb 23, 2018 | 12.52 |
| Feb 22, 2018 | 12.78 |
| Feb 21, 2018 | 12.73 |
| Feb 20, 2018 | 12.44 |
| Feb 16, 2018 | 12.63 |
| Feb 15, 2018 | 12.52 |
| Feb 14, 2018 | 12.51 |
| Feb 13, 2018 | 12.64 |
| Feb 12, 2018 | 12.53 |
| Feb 9, 2018 | 12.63 |
| Feb 6, 2018 | 12.36 |
| Feb 5, 2018 | 12.50 |
| Feb 2, 2018 | 12.46 |
| Feb 1, 2018 | 12.48 |
| Jan 31, 2018 | 12.40 |
| Jan 30, 2018 | 12.40 |
| Jan 29, 2018 | 12.39 |
| Jan 26, 2018 | 12.36 |
| Jan 24, 2018 | 12.24 |
| Jan 23, 2018 | 12.32 |
| Jan 22, 2018 | 12.34 |
| Jan 19, 2018 | 12.12 |
| Jan 18, 2018 | 12.18 |
| Jan 17, 2018 | 12.47 |
| Jan 16, 2018 | 12.58 |
| Jan 12, 2018 | 12.33 |
| Jan 10, 2018 | 12.32 |
| Jan 9, 2018 | 12.36 |
| Jan 8, 2018 | 12.35 |
| Jan 5, 2018 | 12.67 |
| Jan 3, 2018 | 12.49 |
| Jan 2, 2018 | 12.49 |
| Dec 29, 2017 | 11.93 |
| Dec 22, 2017 | 12.20 |
| Dec 21, 2017 | 11.93 |
| Dec 20, 2017 | 11.97 |
| Dec 19, 2017 | 12.16 |
| Dec 18, 2017 | 11.77 |
| Dec 15, 2017 | 12.23 |
| Dec 14, 2017 | 11.81 |
| Dec 13, 2017 | 11.87 |
| Dec 12, 2017 | 12.00 |
| Dec 11, 2017 | 11.90 |
| Dec 8, 2017 | 12.22 |
| Dec 7, 2017 | 12.06 |
| Dec 6, 2017 | 12.04 |
| Dec 5, 2017 | 11.99 |
| Dec 4, 2017 | 11.87 |
| Dec 1, 2017 | 11.96 |
| Nov 30, 2017 | 11.87 |
| Nov 29, 2017 | 11.70 |
| Nov 28, 2017 | 11.69 |
| Nov 27, 2017 | 11.73 |
| Nov 24, 2017 | 11.89 |
| Nov 21, 2017 | 11.69 |
| Nov 20, 2017 | 11.75 |
| Nov 17, 2017 | 11.87 |
| Nov 16, 2017 | 11.89 |
| Nov 15, 2017 | 11.89 |
| Nov 14, 2017 | 11.79 |
| Nov 13, 2017 | 11.90 |
| Nov 10, 2017 | 11.65 |
| Nov 9, 2017 | 11.61 |
| Nov 8, 2017 | 11.88 |
| Nov 7, 2017 | 11.60 |
| Nov 6, 2017 | 11.65 |
| Nov 3, 2017 | 11.81 |
| Nov 1, 2017 | 11.67 |
| Oct 31, 2017 | 11.67 |
| Oct 30, 2017 | 11.69 |
| Oct 27, 2017 | 11.57 |
| Oct 26, 2017 | 11.62 |
| Oct 25, 2017 | 11.71 |
| Oct 24, 2017 | 11.96 |
| Oct 23, 2017 | 11.96 |
| Oct 20, 2017 | 11.71 |
| Oct 19, 2017 | 11.63 |
| Oct 18, 2017 | 11.55 |
| Oct 16, 2017 | 11.60 |
| Oct 13, 2017 | 11.70 |
| Oct 12, 2017 | 11.68 |
| Oct 9, 2017 | 11.75 |
| Oct 5, 2017 | 11.75 |
| Oct 4, 2017 | 11.49 |
| Oct 3, 2017 | 11.37 |
| Oct 2, 2017 | 11.58 |
| Sep 29, 2017 | 13.93 |
| Sep 28, 2017 | 14.13 |
| Sep 27, 2017 | 13.95 |
| Sep 26, 2017 | 13.97 |
| Sep 25, 2017 | 13.56 |
| Sep 22, 2017 | 13.74 |
| Sep 21, 2017 | 13.55 |
| Sep 20, 2017 | 13.45 |
| Sep 19, 2017 | 13.33 |
| Sep 18, 2017 | 13.33 |
| Sep 15, 2017 | 13.45 |
| Sep 14, 2017 | 13.60 |
| Sep 13, 2017 | 14.05 |
| Sep 12, 2017 | 15.08 |
| Sep 11, 2017 | 14.62 |
| Sep 8, 2017 | 14.91 |
| Sep 7, 2017 | 15.18 |
| Sep 6, 2017 | 15.23 |
| Sep 5, 2017 | 14.88 |
| Sep 1, 2017 | 14.65 |
| Aug 31, 2017 | 14.41 |
| Aug 29, 2017 | 14.41 |
| Aug 28, 2017 | 13.95 |
| Aug 22, 2017 | 14.70 |
| Aug 21, 2017 | 14.70 |
| Aug 18, 2017 | 14.80 |
| Aug 17, 2017 | 14.80 |
| Aug 15, 2017 | 14.70 |
| Aug 14, 2017 | 13.98 |
| Aug 11, 2017 | 13.85 |
| Aug 10, 2017 | 14.74 |
| Aug 9, 2017 | 14.27 |
| Aug 7, 2017 | 14.80 |
| Aug 3, 2017 | 14.46 |
| Aug 2, 2017 | 14.47 |
| Aug 1, 2017 | 14.64 |
| Jul 31, 2017 | 14.75 |
| Jul 28, 2017 | 14.66 |
| Jul 27, 2017 | 14.80 |
| Jul 26, 2017 | 14.94 |
| Jul 25, 2017 | 14.54 |
| Jul 24, 2017 | 14.65 |
| Jul 21, 2017 | 14.38 |
| Jul 20, 2017 | 14.31 |
| Jul 19, 2017 | 14.17 |
| Jul 18, 2017 | 13.93 |
| Jul 17, 2017 | 14.44 |
| Jul 14, 2017 | 14.51 |
| Jul 13, 2017 | 14.38 |
| Jul 11, 2017 | 14.42 |
| Jul 10, 2017 | 14.41 |
| Jul 7, 2017 | 14.41 |
| Jul 6, 2017 | 14.41 |
| Jul 5, 2017 | 14.38 |
| Jul 3, 2017 | 14.37 |
| Jun 30, 2017 | 14.37 |
| Jun 29, 2017 | 14.08 |
| Jun 28, 2017 | 13.76 |
| Jun 27, 2017 | 13.76 |
| Jun 23, 2017 | 14.04 |
| Jun 22, 2017 | 14.07 |
| Jun 21, 2017 | 13.74 |
| Jun 20, 2017 | 14.59 |
| Jun 19, 2017 | 14.16 |
| Jun 16, 2017 | 14.58 |
| Jun 15, 2017 | 13.78 |
| Jun 14, 2017 | 13.68 |
| Jun 13, 2017 | 13.88 |
| Jun 12, 2017 | 14.09 |
| Jun 9, 2017 | 14.09 |
| Jun 8, 2017 | 14.44 |
| Jun 6, 2017 | 14.15 |
| Jun 5, 2017 | 14.22 |
| Jun 2, 2017 | 14.14 |
| Jun 1, 2017 | 14.11 |
| May 31, 2017 | 14.57 |
| May 26, 2017 | 14.06 |
| May 25, 2017 | 14.15 |
| May 24, 2017 | 14.14 |
| May 23, 2017 | 14.13 |
| May 22, 2017 | 14.16 |
| May 18, 2017 | 14.11 |
| May 17, 2017 | 14.11 |
| May 16, 2017 | 14.11 |
| May 15, 2017 | 14.48 |
| May 12, 2017 | 14.48 |
| May 11, 2017 | 14.06 |
| May 10, 2017 | 13.89 |
| May 9, 2017 | 13.90 |
| May 8, 2017 | 13.92 |
| May 2, 2017 | 13.91 |
| May 1, 2017 | 13.88 |
| Apr 28, 2017 | 14.35 |
| Apr 26, 2017 | 14.21 |
| Apr 25, 2017 | 14.21 |
| Apr 24, 2017 | 14.34 |
| Apr 21, 2017 | 13.55 |
| Apr 19, 2017 | 13.62 |
| Apr 18, 2017 | 13.64 |
| Apr 17, 2017 | 13.64 |
| Apr 12, 2017 | 13.84 |
| Apr 11, 2017 | 13.69 |
| Apr 7, 2017 | 14.82 |
| Apr 5, 2017 | 13.88 |
| Apr 4, 2017 | 13.92 |
| Apr 3, 2017 | 13.92 |
| Mar 31, 2017 | 13.76 |
| Mar 29, 2017 | 53.76 |
| Mar 28, 2017 | 53.54 |
| Mar 27, 2017 | 53.02 |
| Mar 24, 2017 | 56.20 |
| Mar 23, 2017 | 55.06 |
| Mar 22, 2017 | 54.41 |
| Mar 21, 2017 | 53.07 |
| Mar 20, 2017 | 53.76 |
| Mar 17, 2017 | 56.12 |
| Mar 16, 2017 | 56.12 |
| Mar 13, 2017 | 52.87 |
| Mar 10, 2017 | 53.13 |
| Mar 9, 2017 | 53.70 |
| Mar 8, 2017 | 55.98 |
| Mar 7, 2017 | 57.91 |
| Mar 6, 2017 | 58.71 |
| Mar 2, 2017 | 60.74 |
| Mar 1, 2017 | 58.18 |
| Feb 28, 2017 | 58.89 |
| Feb 27, 2017 | 59.26 |
| Feb 24, 2017 | 60.00 |
| Feb 23, 2017 | 59.08 |
| Feb 22, 2017 | 58.89 |
| Feb 21, 2017 | 59.08 |
| Feb 17, 2017 | 59.26 |
| Feb 16, 2017 | 59.86 |
| Feb 15, 2017 | 59.08 |
| Feb 14, 2017 | 58.56 |
| Feb 13, 2017 | 58.52 |
| Feb 10, 2017 | 59.45 |
| Feb 9, 2017 | 59.45 |
| Feb 8, 2017 | 60.00 |
| Feb 7, 2017 | 60.54 |
| Feb 6, 2017 | 59.08 |
| Feb 3, 2017 | 57.34 |
| Feb 2, 2017 | 57.16 |
| Feb 1, 2017 | 56.68 |
| Jan 30, 2017 | 56.31 |
| Jan 27, 2017 | 57.18 |
| Jan 25, 2017 | 56.31 |
| Jan 24, 2017 | 56.32 |
| Jan 23, 2017 | 57.85 |
| Jan 20, 2017 | 57.45 |
| Jan 19, 2017 | 57.44 |
| Jan 18, 2017 | 57.86 |
| Jan 17, 2017 | 57.23 |
| Jan 13, 2017 | 57.20 |
| Jan 12, 2017 | 57.20 |
| Jan 11, 2017 | 56.49 |
| Jan 10, 2017 | 56.68 |
| Jan 6, 2017 | 56.83 |
| Jan 5, 2017 | 55.94 |
| Jan 4, 2017 | 55.38 |
| Jan 3, 2017 | 56.12 |
| Dec 30, 2016 | 11.65 |
| Dec 29, 2016 | 11.52 |
| Dec 28, 2016 | 11.52 |
| Dec 27, 2016 | 11.69 |
| Dec 23, 2016 | 11.53 |
| Dec 22, 2016 | 11.52 |
| Dec 21, 2016 | 11.52 |
| Dec 16, 2016 | 11.63 |
| Dec 15, 2016 | 11.68 |
| Dec 14, 2016 | 11.48 |
| Dec 13, 2016 | 11.33 |
| Dec 12, 2016 | 11.37 |
| Dec 9, 2016 | 11.52 |
| Dec 8, 2016 | 11.75 |
| Dec 7, 2016 | 11.52 |
| Dec 6, 2016 | 10.83 |
| Dec 5, 2016 | 10.76 |
| Dec 2, 2016 | 11.38 |
| Dec 1, 2016 | 11.14 |
| Nov 30, 2016 | 11.33 |
| Nov 29, 2016 | 11.19 |
| Nov 28, 2016 | 11.20 |
| Nov 25, 2016 | 11.14 |
| Nov 23, 2016 | 10.39 |
| Nov 22, 2016 | 10.03 |
| Nov 21, 2016 | 10.02 |
| Nov 18, 2016 | 10.21 |
| Nov 17, 2016 | 9.95 |
| Nov 16, 2016 | 9.91 |
| Nov 15, 2016 | 9.95 |
| Nov 14, 2016 | 9.89 |
| Nov 11, 2016 | 9.93 |
| Nov 10, 2016 | 9.86 |
| Nov 9, 2016 | 9.60 |
| Nov 4, 2016 | 9.60 |
| Nov 3, 2016 | 9.73 |
| Nov 2, 2016 | 9.88 |
| Nov 1, 2016 | 9.91 |
| Oct 28, 2016 | 9.91 |
| Oct 26, 2016 | 9.83 |
| Oct 25, 2016 | 9.68 |
| Oct 24, 2016 | 9.68 |
| Oct 21, 2016 | 9.54 |
| Oct 18, 2016 | 9.55 |
| Oct 17, 2016 | 9.49 |
| Oct 14, 2016 | 9.68 |
| Oct 13, 2016 | 9.56 |
| Oct 11, 2016 | 9.56 |
| Oct 7, 2016 | 9.33 |
| Oct 5, 2016 | 9.41 |
| Oct 3, 2016 | 9.36 |
| Sep 30, 2016 | 9.33 |
| Sep 29, 2016 | 15.78 |
| Sep 28, 2016 | 15.98 |
| Sep 27, 2016 | 16.42 |
| Sep 23, 2016 | 16.33 |
| Sep 22, 2016 | 16.33 |
| Sep 21, 2016 | 15.98 |
| Sep 19, 2016 | 15.95 |
| Sep 16, 2016 | 15.87 |
| Sep 15, 2016 | 16.39 |
| Sep 14, 2016 | 16.85 |
| Sep 13, 2016 | 16.00 |
| Sep 12, 2016 | 16.00 |
| Sep 9, 2016 | 16.00 |
| Sep 8, 2016 | 16.13 |
| Sep 7, 2016 | 15.92 |
| Sep 6, 2016 | 16.13 |
| Sep 2, 2016 | 16.28 |
| Sep 1, 2016 | 16.29 |
| Aug 31, 2016 | 16.40 |
| Aug 30, 2016 | 16.49 |
| Aug 26, 2016 | 16.37 |
| Aug 25, 2016 | 16.85 |
| Aug 24, 2016 | 16.65 |
| Aug 23, 2016 | 16.81 |
| Aug 19, 2016 | 16.80 |
| Aug 18, 2016 | 16.41 |
| Aug 17, 2016 | 16.45 |
| Aug 16, 2016 | 16.75 |
| Aug 15, 2016 | 16.85 |
| Aug 12, 2016 | 16.79 |
| Aug 11, 2016 | 16.77 |
| Aug 10, 2016 | 16.83 |
| Aug 9, 2016 | 16.85 |
| Aug 8, 2016 | 17.11 |
| Aug 4, 2016 | 17.05 |
| Aug 3, 2016 | 17.15 |
| Aug 1, 2016 | 16.98 |
| Jul 29, 2016 | 16.80 |
| Jul 28, 2016 | 17.05 |
| Jul 27, 2016 | 16.90 |
| Jul 26, 2016 | 16.98 |
| Jul 25, 2016 | 17.34 |
| Jul 22, 2016 | 16.98 |
| Jul 21, 2016 | 16.47 |
| Jul 20, 2016 | 16.46 |
| Jul 19, 2016 | 16.46 |
| Jul 18, 2016 | 16.33 |
| Jul 14, 2016 | 16.56 |
| Jul 13, 2016 | 16.54 |
| Jul 12, 2016 | 16.33 |
| Jul 11, 2016 | 16.66 |
| Jul 8, 2016 | 15.94 |
| Jul 6, 2016 | 16.66 |
| Jul 5, 2016 | 16.66 |
| Jul 1, 2016 | 16.66 |
| Jun 30, 2016 | 16.00 |
| Jun 28, 2016 | 18.24 |
| Jun 27, 2016 | 18.23 |
| Jun 24, 2016 | 17.64 |
| Jun 23, 2016 | 17.82 |
| Jun 20, 2016 | 17.78 |
| Jun 16, 2016 | 17.79 |
| Jun 15, 2016 | 17.78 |
| Jun 14, 2016 | 17.84 |
| Jun 13, 2016 | 17.79 |
| Jun 9, 2016 | 17.89 |
| Jun 7, 2016 | 18.03 |
| Jun 2, 2016 | 17.93 |
| Jun 1, 2016 | 18.25 |
| May 31, 2016 | 18.63 |
| May 27, 2016 | 18.08 |
| May 26, 2016 | 17.87 |
| May 25, 2016 | 17.87 |
| May 24, 2016 | 17.88 |
| May 23, 2016 | 17.87 |
| May 20, 2016 | 17.87 |
| May 19, 2016 | 17.84 |
| May 18, 2016 | 17.57 |
| May 17, 2016 | 17.51 |
| May 12, 2016 | 17.58 |
| May 11, 2016 | 17.53 |
| May 10, 2016 | 17.51 |
| May 9, 2016 | 17.51 |
| May 6, 2016 | 17.51 |
| May 5, 2016 | 17.51 |
| May 4, 2016 | 17.51 |
| May 2, 2016 | 17.51 |
| Apr 29, 2016 | 17.88 |
| Apr 26, 2016 | 17.58 |
| Apr 25, 2016 | 17.51 |
| Apr 22, 2016 | 17.56 |
| Apr 21, 2016 | 17.53 |
| Apr 20, 2016 | 17.49 |
| Apr 19, 2016 | 17.47 |
| Apr 18, 2016 | 17.53 |
| Apr 15, 2016 | 17.53 |
| Apr 13, 2016 | 17.66 |
| Apr 11, 2016 | 17.32 |
| Apr 8, 2016 | 17.23 |
| Apr 7, 2016 | 17.23 |
| Apr 5, 2016 | 17.67 |
| Apr 1, 2016 | 17.88 |
| Mar 31, 2016 | 17.45 |
| Mar 30, 2016 | 11.08 |
| Mar 29, 2016 | 11.02 |
| Mar 28, 2016 | 11.31 |
| Mar 22, 2016 | 11.24 |
| Mar 18, 2016 | 11.10 |
| Mar 17, 2016 | 11.43 |
| Mar 15, 2016 | 11.14 |
| Mar 14, 2016 | 11.33 |
| Mar 9, 2016 | 11.33 |
| Mar 8, 2016 | 11.33 |
| Mar 7, 2016 | 11.03 |
| Mar 2, 2016 | 11.05 |
| Mar 1, 2016 | 10.91 |
| Feb 29, 2016 | 10.98 |
| Feb 24, 2016 | 11.14 |
| Feb 23, 2016 | 11.14 |
| Feb 22, 2016 | 11.33 |
| Feb 19, 2016 | 11.33 |
| Feb 18, 2016 | 11.32 |
| Feb 17, 2016 | 11.10 |
| Feb 16, 2016 | 11.10 |
| Feb 12, 2016 | 10.97 |
| Feb 11, 2016 | 11.32 |
| Feb 10, 2016 | 11.51 |
| Feb 9, 2016 | 11.15 |
| Feb 8, 2016 | 11.10 |
| Feb 5, 2016 | 11.62 |
| Feb 4, 2016 | 11.60 |
| Feb 3, 2016 | 11.62 |
| Feb 2, 2016 | 11.46 |
| Feb 1, 2016 | 11.62 |
| Jan 29, 2016 | 11.24 |
| Jan 28, 2016 | 11.33 |
| Jan 27, 2016 | 11.54 |
| Jan 26, 2016 | 11.62 |
| Jan 25, 2016 | 11.52 |
| Jan 22, 2016 | 11.76 |
| Jan 20, 2016 | 11.66 |
| Jan 19, 2016 | 11.87 |
| Jan 15, 2016 | 12.14 |
| Jan 14, 2016 | 12.13 |
| Jan 13, 2016 | 12.14 |
| Jan 12, 2016 | 12.14 |
| Jan 8, 2016 | 12.14 |
| Jan 7, 2016 | 12.14 |
| Jan 6, 2016 | 12.11 |
| Jan 5, 2016 | 11.90 |
| Jan 4, 2016 | 11.81 |
| Dec 31, 2015 | 12.21 |
| Dec 30, 2015 | 21.87 |
| Dec 29, 2015 | 21.60 |
| Dec 28, 2015 | 21.92 |
| Dec 24, 2015 | 21.55 |
| Dec 23, 2015 | 21.03 |
| Dec 22, 2015 | 21.87 |
| Dec 21, 2015 | 21.87 |
| Dec 18, 2015 | 21.99 |
| Dec 17, 2015 | 21.15 |
| Dec 16, 2015 | 21.13 |
| Dec 15, 2015 | 21.10 |
| Dec 14, 2015 | 20.99 |
| Dec 11, 2015 | 20.39 |
| Dec 9, 2015 | 19.95 |
| Dec 8, 2015 | 21.03 |
| Dec 7, 2015 | 21.11 |
| Dec 4, 2015 | 21.23 |
| Dec 2, 2015 | 21.85 |
| Dec 1, 2015 | 23.21 |
| Nov 30, 2015 | 21.80 |
| Nov 27, 2015 | 25.23 |
| Nov 24, 2015 | 19.77 |
| Nov 23, 2015 | 19.77 |
| Nov 20, 2015 | 20.10 |
| Nov 19, 2015 | 20.19 |
| Nov 18, 2015 | 19.85 |
| Nov 17, 2015 | 19.94 |
| Nov 16, 2015 | 18.62 |
| Nov 13, 2015 | 18.71 |
| Nov 11, 2015 | 19.68 |
| Nov 10, 2015 | 19.67 |
| Nov 5, 2015 | 18.93 |
| Nov 4, 2015 | 19.31 |
| Nov 2, 2015 | 19.68 |
| Oct 30, 2015 | 19.35 |
| Oct 29, 2015 | 19.50 |
| Oct 28, 2015 | 19.16 |
| Oct 27, 2015 | 19.67 |
| Oct 22, 2015 | 19.21 |
| Oct 21, 2015 | 18.98 |
| Oct 20, 2015 | 18.93 |
| Oct 19, 2015 | 19.68 |
| Oct 15, 2015 | 19.35 |
| Oct 14, 2015 | 19.32 |
| Oct 13, 2015 | 19.09 |
| Oct 12, 2015 | 18.93 |
| Oct 9, 2015 | 19.01 |
| Oct 8, 2015 | 19.01 |
| Oct 7, 2015 | 18.93 |
| Oct 6, 2015 | 19.01 |
| Oct 5, 2015 | 18.93 |
| Oct 2, 2015 | 18.81 |
| Oct 1, 2015 | 18.80 |
| Sep 30, 2015 | 18.86 |
| Sep 28, 2015 | 8.74 |
| Sep 25, 2015 | 8.68 |
| Sep 22, 2015 | 8.76 |
| Sep 21, 2015 | 8.72 |
| Sep 18, 2015 | 8.85 |
| Sep 17, 2015 | 8.80 |
| Sep 16, 2015 | 8.59 |
| Sep 14, 2015 | 8.76 |
| Sep 10, 2015 | 8.75 |
| Sep 8, 2015 | 8.56 |
| Sep 4, 2015 | 8.52 |
| Sep 3, 2015 | 8.45 |
| Sep 2, 2015 | 8.49 |
| Aug 27, 2015 | 8.62 |
| Aug 25, 2015 | 8.48 |
| Aug 24, 2015 | 8.52 |
| Aug 21, 2015 | 8.81 |
| Aug 19, 2015 | 8.87 |
| Aug 18, 2015 | 8.68 |
| Aug 17, 2015 | 8.71 |
| Aug 14, 2015 | 8.70 |
| Aug 13, 2015 | 8.69 |
| Aug 12, 2015 | 8.64 |
| Aug 11, 2015 | 8.64 |
| Aug 10, 2015 | 8.64 |
| Aug 7, 2015 | 8.68 |
| Aug 6, 2015 | 8.95 |
| Aug 5, 2015 | 8.90 |
| Jul 30, 2015 | 8.95 |
| Jul 29, 2015 | 8.72 |
| Jul 28, 2015 | 8.65 |
| Jul 27, 2015 | 8.62 |
| Jul 23, 2015 | 8.95 |
| Jul 20, 2015 | 8.62 |
| Jul 15, 2015 | 8.80 |
| Jul 13, 2015 | 8.76 |
| Jul 8, 2015 | 8.76 |
| Jul 7, 2015 | 9.51 |
| Jul 2, 2015 | 8.82 |
| Jul 1, 2015 | 8.83 |
| Jun 30, 2015 | 8.84 |
| Jun 29, 2015 | 9.20 |
| Jun 26, 2015 | 8.93 |
| Jun 24, 2015 | 8.66 |
| Jun 23, 2015 | 8.66 |
| Jun 22, 2015 | 8.81 |
| Jun 19, 2015 | 8.48 |
| Jun 18, 2015 | 9.08 |
| Jun 17, 2015 | 8.62 |
| Jun 16, 2015 | 8.62 |
| Jun 15, 2015 | 8.61 |
| Jun 12, 2015 | 8.42 |
| Jun 11, 2015 | 8.39 |
| Jun 10, 2015 | 8.47 |
| Jun 9, 2015 | 8.51 |
| Jun 8, 2015 | 8.44 |
| Jun 5, 2015 | 8.43 |
| Jun 4, 2015 | 8.35 |
| Jun 3, 2015 | 8.43 |
| Jun 2, 2015 | 8.35 |
| Jun 1, 2015 | 8.28 |
| May 29, 2015 | 8.31 |
| May 28, 2015 | 8.31 |
| May 27, 2015 | 8.25 |
| May 21, 2015 | 8.24 |
| May 20, 2015 | 8.46 |
| May 18, 2015 | 8.47 |
| May 11, 2015 | 8.47 |
| May 8, 2015 | 8.21 |
| May 7, 2015 | 8.23 |
| May 6, 2015 | 8.23 |
| May 4, 2015 | 8.39 |
| Apr 30, 2015 | 8.20 |
| Apr 29, 2015 | 8.40 |
| Apr 28, 2015 | 8.42 |
| Apr 27, 2015 | 8.43 |
| Apr 23, 2015 | 8.11 |
| Apr 22, 2015 | 8.10 |
| Apr 21, 2015 | 8.21 |
| Apr 20, 2015 | 8.42 |
| Apr 16, 2015 | 8.08 |
| Apr 15, 2015 | 8.08 |
| Apr 14, 2015 | 8.36 |
| Apr 10, 2015 | 8.42 |
| Apr 9, 2015 | 8.41 |
| Apr 8, 2015 | 8.22 |
| Apr 6, 2015 | 8.42 |
| Apr 2, 2015 | 8.43 |
| Apr 1, 2015 | 8.43 |
| Mar 30, 2015 | 7.87 |
| Mar 27, 2015 | 7.96 |
| Mar 25, 2015 | 7.71 |
| Mar 24, 2015 | 7.83 |
| Mar 23, 2015 | 7.76 |
| Mar 20, 2015 | 7.76 |
| Mar 17, 2015 | 7.75 |
| Mar 16, 2015 | 7.74 |
| Mar 13, 2015 | 7.71 |
| Mar 11, 2015 | 7.74 |
| Mar 9, 2015 | 7.96 |
| Mar 4, 2015 | 8.04 |
| Mar 3, 2015 | 7.86 |
| Mar 2, 2015 | 7.76 |
| Feb 27, 2015 | 7.76 |
| Feb 24, 2015 | 7.86 |
| Feb 23, 2015 | 7.76 |
| Feb 20, 2015 | 7.86 |
| Feb 19, 2015 | 7.75 |
| Feb 18, 2015 | 7.84 |
| Feb 17, 2015 | 7.85 |
| Feb 13, 2015 | 7.85 |
| Feb 12, 2015 | 7.84 |
| Feb 11, 2015 | 7.75 |
| Feb 10, 2015 | 7.85 |
| Feb 9, 2015 | 7.82 |
| Feb 6, 2015 | 7.82 |
| Feb 5, 2015 | 7.86 |
| Feb 4, 2015 | 7.75 |
| Feb 3, 2015 | 7.75 |
| Feb 2, 2015 | 7.73 |
| Jan 30, 2015 | 7.75 |
| Jan 29, 2015 | 7.75 |
| Jan 27, 2015 | 7.75 |
| Jan 26, 2015 | 7.75 |
| Jan 23, 2015 | 8.04 |
| Jan 22, 2015 | 7.51 |
| Jan 20, 2015 | 7.61 |
| Jan 16, 2015 | 7.49 |
| Jan 15, 2015 | 7.45 |
| Jan 13, 2015 | 7.36 |
| Jan 12, 2015 | 7.46 |
| Jan 9, 2015 | 7.41 |
| Jan 8, 2015 | 7.46 |
| Jan 7, 2015 | 7.36 |
| Jan 6, 2015 | 7.36 |
| Jan 5, 2015 | 7.36 |
| Jan 2, 2015 | 7.46 |
| Dec 31, 2014 | 7.36 |
| Dec 30, 2014 | 8.66 |
| Dec 29, 2014 | 8.73 |
| Dec 26, 2014 | 8.65 |
| Dec 23, 2014 | 8.44 |
| Dec 22, 2014 | 8.66 |
| Dec 19, 2014 | 8.44 |
| Dec 18, 2014 | 8.56 |
| Dec 16, 2014 | 8.52 |
| Dec 15, 2014 | 8.76 |
| Dec 12, 2014 | 8.73 |
| Dec 11, 2014 | 8.44 |
| Dec 10, 2014 | 8.39 |
| Dec 9, 2014 | 8.73 |
| Dec 8, 2014 | 8.61 |
| Dec 5, 2014 | 8.42 |
| Dec 4, 2014 | 8.65 |
| Dec 3, 2014 | 8.65 |
| Dec 2, 2014 | 8.63 |
| Dec 1, 2014 | 8.61 |
| Nov 26, 2014 | 8.56 |
| Nov 25, 2014 | 8.44 |
| Nov 24, 2014 | 8.44 |
| Nov 21, 2014 | 8.37 |
| Nov 20, 2014 | 8.44 |
| Nov 19, 2014 | 8.43 |
| Nov 18, 2014 | 8.27 |
| Nov 17, 2014 | 8.06 |
| Nov 14, 2014 | 8.01 |
| Nov 13, 2014 | 8.43 |
| Nov 12, 2014 | 8.69 |
| Nov 11, 2014 | 8.49 |
| Nov 10, 2014 | 8.44 |
| Nov 7, 2014 | 8.44 |
| Nov 6, 2014 | 8.86 |
| Nov 5, 2014 | 8.77 |
| Nov 4, 2014 | 8.67 |
| Nov 3, 2014 | 8.44 |
| Oct 31, 2014 | 8.52 |
| Oct 30, 2014 | 8.52 |
| Oct 29, 2014 | 8.35 |
| Oct 28, 2014 | 7.85 |
| Oct 27, 2014 | 7.80 |
| Oct 24, 2014 | 7.66 |
| Oct 23, 2014 | 7.60 |
| Oct 22, 2014 | 7.66 |
| Oct 17, 2014 | 7.51 |
| Oct 15, 2014 | 7.59 |
| Oct 14, 2014 | 7.51 |
| Oct 9, 2014 | 7.59 |
| Oct 8, 2014 | 7.59 |
| Oct 6, 2014 | 7.59 |
| Oct 2, 2014 | 7.59 |
| Sep 29, 2014 | 12.79 |
| Sep 26, 2014 | 12.79 |
| Sep 25, 2014 | 12.80 |
| Sep 24, 2014 | 12.82 |
| Sep 23, 2014 | 12.79 |
| Sep 22, 2014 | 12.65 |
| Sep 19, 2014 | 12.79 |
| Sep 18, 2014 | 12.79 |
| Sep 15, 2014 | 12.65 |
| Sep 12, 2014 | 12.79 |
| Sep 11, 2014 | 12.79 |
| Sep 10, 2014 | 12.79 |
| Sep 8, 2014 | 12.72 |
| Sep 5, 2014 | 12.75 |
| Sep 4, 2014 | 12.65 |
| Sep 3, 2014 | 12.68 |
| Sep 2, 2014 | 12.65 |
| Aug 29, 2014 | 12.75 |
| Aug 27, 2014 | 12.72 |
| Aug 26, 2014 | 12.79 |
| Aug 25, 2014 | 12.94 |
| Aug 22, 2014 | 13.00 |
| Aug 21, 2014 | 12.75 |
| Aug 20, 2014 | 12.84 |
| Aug 19, 2014 | 12.72 |
| Aug 18, 2014 | 12.86 |
| Aug 15, 2014 | 12.82 |
| Aug 13, 2014 | 12.79 |
| Aug 12, 2014 | 12.79 |
| Aug 11, 2014 | 12.79 |
| Aug 8, 2014 | 12.79 |
| Aug 7, 2014 | 12.79 |
| Aug 6, 2014 | 12.79 |
| Aug 5, 2014 | 12.86 |
| Aug 4, 2014 | 12.92 |
| Aug 1, 2014 | 12.81 |
| Jul 31, 2014 | 12.94 |
| Jul 30, 2014 | 12.92 |
| Jul 29, 2014 | 12.85 |
| Jul 28, 2014 | 12.86 |
| Jul 25, 2014 | 13.29 |
| Jul 24, 2014 | 13.36 |
| Jul 23, 2014 | 12.79 |
| Jul 22, 2014 | 12.79 |
| Jul 21, 2014 | 12.69 |
| Jul 18, 2014 | 12.79 |
| Jul 17, 2014 | 13.05 |
| Jul 16, 2014 | 12.79 |
| Jul 15, 2014 | 12.79 |
| Jul 14, 2014 | 12.79 |
| Jul 10, 2014 | 12.84 |
| Jul 9, 2014 | 12.81 |
| Jul 8, 2014 | 12.79 |
| Jul 7, 2014 | 12.65 |
| Jul 2, 2014 | 12.72 |
| Jul 1, 2014 | 12.72 |
| Jun 30, 2014 | 12.65 |
| Jun 27, 2014 | 8.74 |
| Jun 25, 2014 | 8.57 |
| Jun 24, 2014 | 8.60 |
| Jun 23, 2014 | 8.56 |
| Jun 19, 2014 | 8.56 |
| Jun 18, 2014 | 8.56 |
| Jun 17, 2014 | 8.51 |
| Jun 16, 2014 | 8.53 |
| Jun 13, 2014 | 8.43 |
| Jun 12, 2014 | 8.46 |
| Jun 11, 2014 | 8.40 |
| Jun 10, 2014 | 8.46 |
| Jun 9, 2014 | 8.46 |
| Jun 6, 2014 | 8.37 |
| Jun 5, 2014 | 8.46 |
| Jun 4, 2014 | 8.46 |
| Jun 3, 2014 | 8.32 |
| Jun 2, 2014 | 8.46 |
| May 30, 2014 | 8.59 |
| May 29, 2014 | 8.60 |
| May 28, 2014 | 8.60 |
| May 27, 2014 | 8.60 |
| May 23, 2014 | 8.56 |
| May 22, 2014 | 8.60 |
| May 20, 2014 | 8.60 |
| May 19, 2014 | 8.22 |
| May 16, 2014 | 8.41 |
| May 15, 2014 | 8.65 |
| May 14, 2014 | 8.57 |
| May 13, 2014 | 8.65 |
| May 12, 2014 | 8.60 |
| May 9, 2014 | 8.56 |
| May 8, 2014 | 8.56 |
| May 7, 2014 | 8.65 |
| May 6, 2014 | 8.56 |
| May 2, 2014 | 8.50 |
| May 1, 2014 | 8.65 |
| Apr 30, 2014 | 8.65 |
| Apr 29, 2014 | 8.60 |
| Apr 28, 2014 | 8.67 |
| Apr 25, 2014 | 8.69 |
| Apr 24, 2014 | 8.80 |
| Apr 23, 2014 | 8.72 |
| Apr 22, 2014 | 8.80 |
| Apr 17, 2014 | 8.70 |
| Apr 16, 2014 | 8.79 |
| Apr 15, 2014 | 8.80 |
| Apr 14, 2014 | 8.72 |
| Apr 11, 2014 | 8.71 |
| Apr 8, 2014 | 8.93 |
| Apr 7, 2014 | 8.93 |
| Apr 4, 2014 | 8.83 |
| Apr 3, 2014 | 8.90 |
| Apr 2, 2014 | 8.81 |
| Mar 31, 2014 | 8.93 |
| Mar 28, 2014 | 6.99 |
| Mar 27, 2014 | 7.09 |
| Mar 26, 2014 | 6.98 |
| Mar 25, 2014 | 6.99 |
| Mar 24, 2014 | 6.99 |
| Mar 21, 2014 | 6.99 |
| Mar 20, 2014 | 7.06 |
| Mar 19, 2014 | 7.09 |
| Mar 18, 2014 | 7.10 |
| Mar 14, 2014 | 6.99 |
| Mar 13, 2014 | 6.99 |
| Mar 12, 2014 | 6.99 |
| Mar 11, 2014 | 6.99 |
| Mar 10, 2014 | 6.97 |
| Mar 7, 2014 | 7.00 |
| Mar 6, 2014 | 7.03 |
| Mar 4, 2014 | 7.03 |
| Feb 27, 2014 | 6.91 |
| Feb 26, 2014 | 7.02 |
| Feb 25, 2014 | 6.95 |
| Feb 24, 2014 | 7.06 |
| Feb 21, 2014 | 6.91 |
| Feb 20, 2014 | 6.90 |
| Feb 19, 2014 | 6.87 |
| Feb 18, 2014 | 6.95 |
| Feb 14, 2014 | 7.00 |
| Feb 12, 2014 | 6.95 |
| Feb 11, 2014 | 6.87 |
| Feb 10, 2014 | 6.84 |
| Feb 7, 2014 | 6.87 |
| Feb 6, 2014 | 6.87 |
| Feb 5, 2014 | 6.87 |
| Feb 4, 2014 | 6.84 |
| Feb 3, 2014 | 6.87 |
| Jan 31, 2014 | 6.95 |
| Jan 30, 2014 | 6.87 |
| Jan 29, 2014 | 6.95 |
| Jan 28, 2014 | 6.87 |
| Jan 27, 2014 | 6.90 |
| Jan 24, 2014 | 6.82 |
| Jan 23, 2014 | 6.84 |
| Jan 22, 2014 | 7.01 |
| Jan 21, 2014 | 6.85 |
| Jan 17, 2014 | 7.05 |
| Jan 16, 2014 | 6.84 |
| Jan 15, 2014 | 7.06 |
| Jan 14, 2014 | 6.91 |
| Jan 10, 2014 | 6.84 |
| Jan 8, 2014 | 6.97 |
| Jan 7, 2014 | 6.97 |
| Jan 6, 2014 | 6.97 |
| Jan 3, 2014 | 7.07 |
| Jan 2, 2014 | 7.07 |
| Dec 31, 2013 | 7.13 |
| Dec 30, 2013 | 3.40 |
| Dec 27, 2013 | 3.34 |
| Dec 24, 2013 | 3.42 |
| Dec 23, 2013 | 3.44 |
| Dec 20, 2013 | 3.25 |
| Dec 19, 2013 | 3.27 |
| Dec 18, 2013 | 3.27 |
| Dec 17, 2013 | 3.23 |
| Dec 16, 2013 | 3.23 |
| Dec 13, 2013 | 3.21 |
| Dec 12, 2013 | 3.21 |
| Dec 11, 2013 | 3.22 |
| Dec 10, 2013 | 3.21 |
| Dec 9, 2013 | 3.17 |
| Dec 6, 2013 | 3.19 |
| Dec 5, 2013 | 3.16 |
| Dec 4, 2013 | 3.21 |
| Dec 3, 2013 | 3.23 |
| Dec 2, 2013 | 3.19 |
| Nov 26, 2013 | 3.13 |
| Nov 25, 2013 | 3.14 |
| Nov 21, 2013 | 3.17 |
| Nov 20, 2013 | 3.15 |
| Nov 18, 2013 | 3.18 |
| Nov 14, 2013 | 3.22 |
| Nov 13, 2013 | 3.25 |
| Nov 12, 2013 | 3.21 |
| Nov 11, 2013 | 3.08 |
| Nov 8, 2013 | 3.06 |
| Nov 5, 2013 | 3.33 |
| Nov 4, 2013 | 3.40 |
| Nov 1, 2013 | 3.27 |
| Oct 31, 2013 | 3.45 |
| Oct 30, 2013 | 3.44 |
| Oct 29, 2013 | 3.43 |
| Oct 25, 2013 | 3.44 |
| Oct 24, 2013 | 3.27 |
| Oct 23, 2013 | 3.20 |
| Oct 22, 2013 | 3.23 |
| Oct 21, 2013 | 3.11 |
| Oct 18, 2013 | 3.23 |
| Oct 16, 2013 | 3.16 |
| Oct 15, 2013 | 3.17 |
| Oct 14, 2013 | 3.06 |
| Oct 11, 2013 | 3.10 |
| Oct 9, 2013 | 3.14 |
| Oct 8, 2013 | 2.98 |
| Oct 7, 2013 | 3.05 |
| Oct 4, 2013 | 3.09 |
| Oct 3, 2013 | 3.20 |
| Oct 2, 2013 | 3.16 |
| Oct 1, 2013 | 3.17 |
| Sep 30, 2013 | 3.12 |
| Sep 27, 2013 | 4.83 |
| Sep 26, 2013 | 4.93 |
| Sep 25, 2013 | 4.86 |
| Sep 24, 2013 | 4.93 |
| Sep 23, 2013 | 4.89 |
| Sep 20, 2013 | 5.37 |
| Sep 18, 2013 | 4.80 |
| Sep 17, 2013 | 4.86 |
| Sep 16, 2013 | 4.94 |
| Sep 13, 2013 | 4.97 |
| Sep 12, 2013 | 5.03 |
| Sep 11, 2013 | 4.95 |
| Sep 10, 2013 | 4.89 |
| Sep 9, 2013 | 4.75 |
| Sep 5, 2013 | 4.66 |
| Sep 4, 2013 | 4.73 |
| Sep 3, 2013 | 4.72 |
| Aug 30, 2013 | 4.75 |
| Aug 28, 2013 | 4.92 |
| Aug 26, 2013 | 4.81 |
| Aug 23, 2013 | 4.97 |
| Aug 22, 2013 | 5.01 |
| Aug 21, 2013 | 5.01 |
| Aug 20, 2013 | 4.83 |
| Aug 19, 2013 | 4.75 |
| Aug 16, 2013 | 4.82 |
| Aug 15, 2013 | 4.83 |
| Aug 14, 2013 | 4.80 |
| Aug 13, 2013 | 4.84 |
| Aug 12, 2013 | 4.75 |
| Aug 9, 2013 | 4.94 |
| Aug 6, 2013 | 4.82 |
| Aug 5, 2013 | 4.88 |
| Jul 31, 2013 | 4.94 |
| Jul 30, 2013 | 4.94 |
| Jul 29, 2013 | 5.01 |
| Jul 26, 2013 | 5.08 |
| Jul 25, 2013 | 4.94 |
| Jul 24, 2013 | 5.06 |
| Jul 23, 2013 | 4.94 |
| Jul 22, 2013 | 4.63 |
| Jul 17, 2013 | 4.58 |
| Jul 16, 2013 | 4.63 |
| Jul 15, 2013 | 4.51 |
| Jul 12, 2013 | 4.48 |
| Jul 11, 2013 | 4.47 |
| Jul 9, 2013 | 4.38 |
| Jul 8, 2013 | 4.47 |
| Jul 3, 2013 | 4.42 |
| Jul 2, 2013 | 4.41 |
| Jul 1, 2013 | 4.28 |
| Jun 28, 2013 | 5.26 |
| Jun 25, 2013 | 5.26 |
| Jun 24, 2013 | 5.32 |
| Jun 21, 2013 | 5.29 |
| Jun 20, 2013 | 5.34 |
| Jun 19, 2013 | 5.29 |
| Jun 18, 2013 | 5.29 |
| Jun 12, 2013 | 5.30 |
| Jun 7, 2013 | 5.27 |
| Jun 6, 2013 | 5.56 |
| Jun 5, 2013 | 5.32 |
| Jun 4, 2013 | 5.30 |
| Jun 3, 2013 | 5.32 |
| May 31, 2013 | 5.27 |
| May 30, 2013 | 5.18 |
| May 29, 2013 | 5.26 |
| May 28, 2013 | 4.92 |
| May 24, 2013 | 5.26 |
| May 23, 2013 | 5.26 |
| May 22, 2013 | 5.29 |
| May 21, 2013 | 5.29 |
| May 20, 2013 | 5.29 |
| May 17, 2013 | 5.26 |
| May 16, 2013 | 5.39 |
| May 14, 2013 | 5.01 |
| May 13, 2013 | 5.36 |
| May 10, 2013 | 5.24 |
| May 9, 2013 | 5.07 |
| May 8, 2013 | 5.09 |
| May 7, 2013 | 5.09 |
| May 6, 2013 | 5.09 |
| May 3, 2013 | 5.21 |
| May 2, 2013 | 5.18 |
| May 1, 2013 | 5.12 |
| Apr 30, 2013 | 4.92 |
| Apr 29, 2013 | 4.75 |
| Apr 26, 2013 | 4.82 |
| Apr 25, 2013 | 4.61 |
| Apr 22, 2013 | 4.68 |
| Apr 17, 2013 | 4.61 |
| Apr 16, 2013 | 4.75 |
| Apr 12, 2013 | 4.73 |
| Apr 11, 2013 | 4.75 |
| Apr 10, 2013 | 4.82 |
| Apr 9, 2013 | 4.85 |
| Apr 8, 2013 | 4.78 |
| Apr 5, 2013 | 4.76 |
| Apr 3, 2013 | 4.82 |
| Apr 2, 2013 | 4.88 |
| Apr 1, 2013 | 4.88 |
| Mar 28, 2013 | 4.74 |
| Mar 27, 2013 | 4.79 |
| Mar 26, 2013 | 4.92 |
| Mar 25, 2013 | 4.66 |
| Mar 22, 2013 | 4.92 |
| Mar 21, 2013 | 4.86 |
| Mar 20, 2013 | 5.04 |
| Mar 19, 2013 | 4.85 |
| Mar 15, 2013 | 4.80 |
| Mar 14, 2013 | 4.79 |
| Mar 13, 2013 | 5.06 |
| Mar 12, 2013 | 4.72 |
| Mar 7, 2013 | 4.85 |
| Mar 5, 2013 | 4.84 |
| Mar 4, 2013 | 4.84 |
| Mar 1, 2013 | 4.69 |
| Feb 27, 2013 | 4.72 |
| Feb 25, 2013 | 4.66 |
| Feb 22, 2013 | 4.59 |
| Feb 21, 2013 | 4.95 |
| Feb 20, 2013 | 5.24 |
| Feb 19, 2013 | 4.98 |
| Feb 15, 2013 | 5.12 |
| Feb 14, 2013 | 5.12 |
| Feb 13, 2013 | 5.25 |
| Feb 12, 2013 | 5.34 |
| Feb 11, 2013 | 5.31 |
| Feb 8, 2013 | 5.23 |
| Feb 6, 2013 | 5.25 |
| Feb 5, 2013 | 5.21 |
| Feb 4, 2013 | 5.18 |
| Feb 1, 2013 | 5.15 |
| Jan 31, 2013 | 5.19 |
| Jan 30, 2013 | 5.08 |
| Jan 29, 2013 | 5.08 |
| Jan 28, 2013 | 4.95 |
| Jan 25, 2013 | 4.50 |
| Jan 24, 2013 | 4.08 |
| Jan 23, 2013 | 4.07 |
| Jan 22, 2013 | 4.03 |
| Jan 18, 2013 | 3.97 |
| Jan 17, 2013 | 4.01 |
| Jan 15, 2013 | 3.99 |
| Jan 14, 2013 | 3.97 |
| Jan 11, 2013 | 3.99 |
| Jan 10, 2013 | 4.00 |
| Jan 7, 2013 | 3.87 |
| Jan 3, 2013 | 3.87 |
| Jan 2, 2013 | 3.80 |
| Dec 28, 2012 | 8.21 |
| Dec 27, 2012 | 8.66 |
| Dec 26, 2012 | 8.35 |
| Dec 21, 2012 | 8.09 |
| Dec 20, 2012 | 8.21 |
| Dec 19, 2012 | 8.21 |
| Dec 18, 2012 | 8.28 |
| Dec 14, 2012 | 8.25 |
| Dec 13, 2012 | 8.21 |
| Dec 12, 2012 | 8.14 |
| Dec 11, 2012 | 8.14 |
| Dec 6, 2012 | 8.21 |
| Dec 5, 2012 | 7.93 |
| Dec 4, 2012 | 7.63 |
| Nov 30, 2012 | 8.57 |
| Nov 26, 2012 | 8.67 |
| Nov 21, 2012 | 8.78 |
| Nov 20, 2012 | 8.76 |
| Nov 19, 2012 | 8.66 |
| Nov 16, 2012 | 8.66 |
| Nov 15, 2012 | 8.66 |
| Nov 14, 2012 | 9.00 |
| Nov 13, 2012 | 9.33 |
| Nov 12, 2012 | 9.13 |
| Nov 9, 2012 | 9.00 |
| Nov 8, 2012 | 10.08 |
| Nov 6, 2012 | 8.90 |
| Nov 5, 2012 | 8.90 |
| Nov 2, 2012 | 8.86 |
| Nov 1, 2012 | 9.19 |
| Oct 31, 2012 | 9.36 |
| Oct 26, 2012 | 8.71 |
| Oct 25, 2012 | 7.92 |
| Oct 24, 2012 | 7.96 |
| Oct 23, 2012 | 7.92 |
| Oct 22, 2012 | 7.99 |
| Oct 19, 2012 | 8.03 |
| Oct 18, 2012 | 7.99 |
| Oct 17, 2012 | 7.92 |
| Oct 15, 2012 | 8.06 |
| Oct 12, 2012 | 8.12 |
| Oct 11, 2012 | 8.11 |
| Oct 10, 2012 | 8.04 |
| Oct 9, 2012 | 8.04 |
| Oct 3, 2012 | 8.57 |
| Sep 28, 2012 | 2.98 |
| Sep 26, 2012 | 3.11 |
| Sep 24, 2012 | 2.98 |
| Sep 21, 2012 | 3.10 |
| Sep 20, 2012 | 2.97 |
| Sep 19, 2012 | 3.00 |
| Sep 18, 2012 | 3.00 |
| Sep 17, 2012 | 3.00 |
| Sep 13, 2012 | 3.05 |
| Sep 12, 2012 | 3.04 |
| Sep 11, 2012 | 3.00 |
| Sep 7, 2012 | 3.09 |
| Sep 5, 2012 | 2.91 |
| Sep 4, 2012 | 2.95 |
| Aug 29, 2012 | 2.88 |
| Aug 28, 2012 | 2.89 |
| Aug 22, 2012 | 2.89 |
| Aug 21, 2012 | 2.91 |
| Aug 16, 2012 | 3.07 |
| Aug 13, 2012 | 3.08 |
| Aug 8, 2012 | 3.13 |
| Aug 7, 2012 | 3.19 |
| Aug 6, 2012 | 2.97 |
| Aug 3, 2012 | 3.05 |
| Aug 2, 2012 | 2.98 |
| Jul 31, 2012 | 2.84 |
| Jul 30, 2012 | 3.21 |
| Jul 27, 2012 | 2.83 |
| Jul 26, 2012 | 3.02 |
| Jul 24, 2012 | 2.89 |
| Jul 23, 2012 | 2.83 |
| Jul 19, 2012 | 2.86 |
| Jul 16, 2012 | 2.81 |
| Jul 13, 2012 | 2.81 |
| Jul 12, 2012 | 2.84 |
| Jul 6, 2012 | 2.87 |
| Jul 3, 2012 | 2.91 |
| Jun 27, 2012 | 2.32 |
| Jun 22, 2012 | 2.55 |
| Jun 20, 2012 | 2.32 |
| Jun 18, 2012 | 2.35 |
| Jun 15, 2012 | 2.38 |
| Jun 13, 2012 | 2.38 |
| Jun 12, 2012 | 2.35 |
| Jun 8, 2012 | 2.54 |
| Jun 7, 2012 | 2.35 |
| Jun 6, 2012 | 2.57 |
| Jun 5, 2012 | 2.56 |
| Jun 1, 2012 | 2.54 |
| May 29, 2012 | 2.48 |
| May 24, 2012 | 2.35 |
| May 23, 2012 | 2.38 |
| May 22, 2012 | 2.38 |
| May 21, 2012 | 2.53 |
| May 17, 2012 | 2.40 |
| May 16, 2012 | 2.42 |
| May 15, 2012 | 2.32 |
| May 11, 2012 | 2.31 |
| May 8, 2012 | 2.37 |
| May 2, 2012 | 2.31 |
| Apr 26, 2012 | 2.40 |
| Apr 25, 2012 | 2.42 |
| Apr 24, 2012 | 2.50 |
| Apr 23, 2012 | 2.38 |
| Apr 17, 2012 | 2.34 |
| Apr 16, 2012 | 2.41 |
| Apr 10, 2012 | 2.33 |
| Apr 4, 2012 | 2.33 |
| Apr 3, 2012 | 2.33 |
| Apr 2, 2012 | 2.39 |
| Mar 30, 2012 | 2.54 |
| Mar 27, 2012 | 2.73 |
| Mar 23, 2012 | 2.82 |
| Mar 22, 2012 | 2.80 |
| Mar 21, 2012 | 2.75 |
| Mar 20, 2012 | 2.66 |
| Mar 16, 2012 | 2.58 |
| Mar 15, 2012 | 2.75 |
| Mar 14, 2012 | 2.70 |
| Mar 13, 2012 | 2.70 |
| Mar 9, 2012 | 2.69 |
| Mar 8, 2012 | 2.36 |
| Mar 7, 2012 | 2.48 |
| Mar 5, 2012 | 2.52 |
| Mar 2, 2012 | 2.47 |
| Mar 1, 2012 | 2.47 |
| Feb 29, 2012 | 2.43 |
| Feb 27, 2012 | 2.44 |
| Feb 24, 2012 | 2.35 |
| Feb 23, 2012 | 2.44 |
| Feb 22, 2012 | 2.46 |
| Feb 21, 2012 | 2.37 |
| Feb 17, 2012 | 2.27 |
| Feb 16, 2012 | 2.40 |
| Feb 15, 2012 | 2.47 |
| Feb 14, 2012 | 2.58 |
| Feb 13, 2012 | 2.35 |
| Feb 10, 2012 | 2.30 |
| Feb 9, 2012 | 2.35 |
| Feb 8, 2012 | 2.19 |
| Feb 7, 2012 | 2.35 |
| Feb 6, 2012 | 2.35 |
| Feb 3, 2012 | 2.31 |
| Jan 31, 2012 | 2.31 |
| Jan 30, 2012 | 2.34 |
| Jan 27, 2012 | 2.35 |
| Jan 26, 2012 | 2.44 |
| Jan 25, 2012 | 2.35 |
| Jan 24, 2012 | 2.12 |
| Jan 18, 2012 | 2.12 |
| Jan 17, 2012 | 2.12 |
| Jan 10, 2012 | 2.12 |
| Jan 9, 2012 | 2.12 |
| Dec 30, 2011 | 1.97 |
| Dec 29, 2011 | 2.02 |
| Dec 28, 2011 | 1.97 |
| Dec 27, 2011 | 1.97 |
| Dec 23, 2011 | 2.09 |
| Dec 22, 2011 | 2.01 |
| Dec 19, 2011 | 1.97 |
| Dec 16, 2011 | 1.97 |
| Dec 14, 2011 | 2.09 |
| Dec 7, 2011 | 2.02 |
| Dec 5, 2011 | 2.02 |
| Dec 2, 2011 | 2.02 |
| Dec 1, 2011 | 2.02 |
| Nov 30, 2011 | 2.13 |
| Nov 28, 2011 | 1.88 |
| Nov 23, 2011 | 1.84 |
| Nov 22, 2011 | 2.22 |
| Nov 21, 2011 | 1.91 |
| Nov 17, 2011 | 2.24 |
| Nov 14, 2011 | 2.47 |
| Nov 11, 2011 | 2.56 |
| Nov 10, 2011 | 2.02 |
| Nov 8, 2011 | 1.82 |
| Nov 1, 2011 | 1.82 |
| Oct 24, 2011 | 1.82 |
| Oct 20, 2011 | 1.85 |
| Oct 18, 2011 | 1.82 |
| Oct 14, 2011 | 1.82 |
| Oct 13, 2011 | 2.13 |
| Oct 11, 2011 | 1.91 |
| Sep 30, 2011 | 1.68 |
| Sep 29, 2011 | 2.30 |
| Sep 16, 2011 | 2.30 |
| Sep 14, 2011 | 2.18 |
| Sep 13, 2011 | 1.94 |
| Sep 9, 2011 | 2.18 |
| Sep 8, 2011 | 1.84 |
| Sep 1, 2011 | 2.30 |
| Aug 31, 2011 | 2.18 |
| Aug 30, 2011 | 2.18 |
| Aug 23, 2011 | 2.18 |
| Aug 22, 2011 | 2.06 |
| Aug 18, 2011 | 2.35 |
| Aug 17, 2011 | 2.20 |
| Aug 16, 2011 | 2.20 |
| Aug 15, 2011 | 2.18 |
| Aug 11, 2011 | 2.37 |
| Aug 10, 2011 | 2.29 |
| Aug 9, 2011 | 2.41 |
| Aug 4, 2011 | 2.91 |
| Aug 3, 2011 | 2.45 |
| Aug 1, 2011 | 2.23 |
| Jul 29, 2011 | 2.20 |
| Jul 28, 2011 | 2.42 |
| Jul 27, 2011 | 2.32 |
| Jul 26, 2011 | 2.52 |
| Jul 22, 2011 | 2.55 |
| Jul 21, 2011 | 2.66 |
| Jul 20, 2011 | 2.66 |
| Jul 14, 2011 | 2.66 |
| Jul 12, 2011 | 2.66 |
| Jul 11, 2011 | 2.66 |
| Jul 7, 2011 | 2.91 |
| Jun 28, 2011 | 3.20 |
| Jun 27, 2011 | 3.06 |
| Jun 23, 2011 | 3.06 |
| Jun 21, 2011 | 3.03 |
| Jun 20, 2011 | 3.08 |
| Jun 17, 2011 | 3.08 |
| Jun 16, 2011 | 2.97 |
| Jun 14, 2011 | 3.06 |
| Jun 13, 2011 | 3.38 |
| Jun 9, 2011 | 3.38 |
| Jun 7, 2011 | 3.38 |
| Jun 6, 2011 | 3.26 |
| Jun 2, 2011 | 3.61 |
| Jun 1, 2011 | 3.61 |
| May 31, 2011 | 3.64 |
| May 26, 2011 | 3.78 |
| May 24, 2011 | 3.78 |
| May 20, 2011 | 3.78 |
| May 18, 2011 | 3.46 |
| May 12, 2011 | 3.40 |
| May 11, 2011 | 3.40 |
| May 10, 2011 | 3.49 |
| May 9, 2011 | 3.49 |
| May 6, 2011 | 3.20 |
| May 5, 2011 | 3.33 |
| May 4, 2011 | 3.14 |
| May 3, 2011 | 3.14 |
| Apr 29, 2011 | 2.91 |
| Apr 28, 2011 | 3.20 |
| Apr 27, 2011 | 3.20 |
| Apr 26, 2011 | 2.82 |
| Apr 25, 2011 | 2.91 |
| Apr 21, 2011 | 2.91 |
| Apr 20, 2011 | 3.20 |
| Apr 19, 2011 | 2.94 |
| Apr 18, 2011 | 2.91 |
| Apr 11, 2011 | 3.08 |
| Apr 7, 2011 | 2.91 |
| Apr 6, 2011 | 3.06 |
| Apr 5, 2011 | 3.06 |
| Apr 4, 2011 | 3.06 |
| Mar 31, 2011 | 3.08 |
| Mar 30, 2011 | 7.01 |
| Mar 29, 2011 | 7.01 |
| Mar 28, 2011 | 6.82 |
| Mar 25, 2011 | 7.65 |
| Mar 8, 2011 | 7.65 |
| Feb 28, 2011 | 7.62 |
| Feb 24, 2011 | 7.65 |
| Feb 22, 2011 | 7.01 |
| Feb 18, 2011 | 7.65 |
| Feb 16, 2011 | 7.65 |
| Feb 15, 2011 | 7.71 |
| Feb 14, 2011 | 8.09 |
| Feb 11, 2011 | 7.77 |
| Feb 9, 2011 | 7.77 |
| Feb 8, 2011 | 8.22 |
| Feb 7, 2011 | 8.22 |
| Jan 27, 2011 | 8.28 |
| Jan 26, 2011 | 7.65 |
| Jan 24, 2011 | 7.97 |
| Jan 21, 2011 | 7.72 |
| Jan 20, 2011 | 7.97 |
| Jan 14, 2011 | 8.47 |
| Jan 13, 2011 | 8.41 |
| Jan 7, 2011 | 7.71 |
| Jan 4, 2011 | 8.28 |
| Jan 3, 2011 | 7.97 |
| Dec 30, 2010 | 13.77 |
| Dec 29, 2010 | 11.65 |
| Dec 28, 2010 | 11.65 |
| Dec 23, 2010 | 12.71 |
| Dec 22, 2010 | 11.75 |
| Dec 21, 2010 | 11.65 |
| Dec 20, 2010 | 11.65 |
| Dec 16, 2010 | 12.64 |
| Dec 13, 2010 | 12.71 |
| Dec 10, 2010 | 12.71 |
| Dec 8, 2010 | 12.71 |
| Dec 7, 2010 | 12.69 |
| Dec 6, 2010 | 12.71 |
| Dec 3, 2010 | 12.71 |
| Nov 29, 2010 | 14.72 |
| Nov 24, 2010 | 14.81 |
| Nov 23, 2010 | 16.41 |
| Nov 18, 2010 | 13.77 |
| Nov 15, 2010 | 13.77 |
| Nov 8, 2010 | 16.41 |
| Nov 5, 2010 | 16.41 |
| Nov 4, 2010 | 14.83 |
| Nov 3, 2010 | 14.83 |
| Nov 2, 2010 | 14.83 |
| Nov 1, 2010 | 15.36 |
| Oct 29, 2010 | 14.83 |
| Oct 27, 2010 | 14.83 |
| Oct 26, 2010 | 13.87 |
| Oct 12, 2010 | 14.40 |
| Oct 11, 2010 | 14.83 |
| Oct 6, 2010 | 14.83 |
| Oct 4, 2010 | 14.83 |