Bank Of The James Financial (BOTJ) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bank Of The James Financial | 103.36 Mn | 15.37 Mn | 805,000.00 | 24.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.12 |
| May 21, 2026 | 24.33 |
| May 20, 2026 | 24.27 |
| May 19, 2026 | 24.17 |
| May 18, 2026 | 24.27 |
| May 15, 2026 | 24.23 |
| May 14, 2026 | 24.46 |
| May 13, 2026 | 24.40 |
| May 12, 2026 | 24.80 |
| May 11, 2026 | 24.66 |
| May 8, 2026 | 24.73 |
| May 7, 2026 | 24.60 |
| May 6, 2026 | 24.50 |
| May 5, 2026 | 24.79 |
| May 4, 2026 | 24.91 |
| May 1, 2026 | 24.31 |
| Apr 30, 2026 | 24.34 |
| Apr 29, 2026 | 24.27 |
| Apr 28, 2026 | 24.57 |
| Apr 27, 2026 | 24.59 |
| Apr 24, 2026 | 24.69 |
| Apr 23, 2026 | 24.65 |
| Apr 22, 2026 | 24.59 |
| Apr 21, 2026 | 24.59 |
| Apr 20, 2026 | 24.75 |
| Apr 17, 2026 | 24.50 |
| Apr 16, 2026 | 23.97 |
| Apr 15, 2026 | 23.66 |
| Apr 14, 2026 | 23.45 |
| Apr 13, 2026 | 23.06 |
| Apr 10, 2026 | 23.56 |
| Apr 9, 2026 | 24.15 |
| Apr 8, 2026 | 23.64 |
| Apr 7, 2026 | 22.57 |
| Apr 6, 2026 | 22.32 |
| Apr 2, 2026 | 22.37 |
| Apr 1, 2026 | 21.94 |
| Mar 31, 2026 | 21.84 |
| Mar 30, 2026 | 22.01 |
| Mar 27, 2026 | 21.90 |
| Mar 26, 2026 | 22.01 |
| Mar 25, 2026 | 22.24 |
| Mar 24, 2026 | 22.24 |
| Mar 23, 2026 | 22.29 |
| Mar 20, 2026 | 21.29 |
| Mar 19, 2026 | 22.33 |
| Mar 18, 2026 | 22.38 |
| Mar 17, 2026 | 22.34 |
| Mar 16, 2026 | 22.34 |
| Mar 13, 2026 | 22.26 |
| Mar 12, 2026 | 21.20 |
| Mar 11, 2026 | 21.25 |
| Mar 10, 2026 | 21.11 |
| Mar 9, 2026 | 21.07 |
| Mar 6, 2026 | 21.24 |
| Mar 5, 2026 | 21.11 |
| Mar 4, 2026 | 21.15 |
| Mar 3, 2026 | 20.34 |
| Mar 2, 2026 | 20.41 |
| Feb 27, 2026 | 21.18 |
| Feb 26, 2026 | 21.95 |
| Feb 25, 2026 | 22.01 |
| Feb 24, 2026 | 22.03 |
| Feb 23, 2026 | 22.31 |
| Feb 20, 2026 | 22.22 |
| Feb 19, 2026 | 22.22 |
| Feb 18, 2026 | 22.08 |
| Feb 17, 2026 | 21.81 |
| Feb 13, 2026 | 22.05 |
| Feb 12, 2026 | 21.87 |
| Feb 11, 2026 | 21.29 |
| Feb 10, 2026 | 21.59 |
| Feb 9, 2026 | 21.91 |
| Feb 6, 2026 | 21.74 |
| Feb 5, 2026 | 22.32 |
| Feb 4, 2026 | 21.75 |
| Feb 3, 2026 | 21.30 |
| Feb 2, 2026 | 21.27 |
| Jan 30, 2026 | 20.10 |
| Jan 29, 2026 | 20.10 |
| Jan 28, 2026 | 19.88 |
| Jan 27, 2026 | 19.71 |
| Jan 26, 2026 | 19.51 |
| Jan 23, 2026 | 19.27 |
| Jan 22, 2026 | 19.23 |
| Jan 21, 2026 | 19.25 |
| Jan 20, 2026 | 19.33 |
| Jan 16, 2026 | 19.51 |
| Jan 15, 2026 | 19.56 |
| Jan 14, 2026 | 19.73 |
| Jan 13, 2026 | 19.51 |
| Jan 9, 2026 | 19.25 |
| Jan 8, 2026 | 19.37 |
| Jan 7, 2026 | 19.43 |
| Jan 6, 2026 | 19.55 |
| Jan 5, 2026 | 19.77 |
| Jan 2, 2026 | 19.71 |
| Dec 31, 2025 | 19.76 |
| Dec 30, 2025 | 20.35 |
| Dec 29, 2025 | 20.65 |
| Dec 26, 2025 | 20.30 |
| Dec 24, 2025 | 20.83 |
| Dec 23, 2025 | 20.41 |
| Dec 22, 2025 | 20.21 |
| Dec 19, 2025 | 20.07 |
| Dec 18, 2025 | 20.85 |
| Dec 17, 2025 | 20.88 |
| Dec 16, 2025 | 20.67 |
| Dec 15, 2025 | 20.63 |
| Dec 12, 2025 | 20.07 |
| Dec 11, 2025 | 20.47 |
| Dec 10, 2025 | 20.00 |
| Dec 9, 2025 | 19.90 |
| Dec 8, 2025 | 19.96 |
| Dec 5, 2025 | 19.85 |
| Dec 4, 2025 | 19.76 |
| Dec 3, 2025 | 19.77 |
| Dec 2, 2025 | 19.63 |
| Dec 1, 2025 | 20.11 |
| Nov 28, 2025 | 20.07 |
| Nov 26, 2025 | 18.96 |
| Nov 25, 2025 | 19.40 |
| Nov 24, 2025 | 19.40 |
| Nov 21, 2025 | 19.81 |
| Nov 20, 2025 | 19.62 |
| Nov 19, 2025 | 19.03 |
| Nov 18, 2025 | 18.94 |
| Nov 17, 2025 | 18.62 |
| Nov 14, 2025 | 18.73 |
| Nov 13, 2025 | 18.94 |
| Nov 12, 2025 | 18.70 |
| Nov 11, 2025 | 19.18 |
| Nov 10, 2025 | 18.93 |
| Nov 7, 2025 | 18.92 |
| Nov 6, 2025 | 18.84 |
| Nov 5, 2025 | 18.90 |
| Nov 4, 2025 | 18.42 |
| Nov 3, 2025 | 18.95 |
| Oct 31, 2025 | 19.01 |
| Oct 30, 2025 | 18.11 |
| Oct 29, 2025 | 18.11 |
| Oct 28, 2025 | 18.10 |
| Oct 27, 2025 | 18.12 |
| Oct 24, 2025 | 17.73 |
| Oct 22, 2025 | 17.60 |
| Oct 21, 2025 | 17.70 |
| Oct 20, 2025 | 17.66 |
| Oct 17, 2025 | 17.57 |
| Oct 16, 2025 | 17.23 |
| Oct 15, 2025 | 17.62 |
| Oct 14, 2025 | 17.55 |
| Oct 13, 2025 | 17.46 |
| Oct 10, 2025 | 17.57 |
| Oct 9, 2025 | 17.64 |
| Oct 8, 2025 | 17.68 |
| Oct 6, 2025 | 17.55 |
| Oct 3, 2025 | 17.45 |
| Oct 2, 2025 | 17.27 |
| Oct 1, 2025 | 17.39 |
| Sep 30, 2025 | 17.39 |
| Sep 29, 2025 | 17.77 |
| Sep 26, 2025 | 17.79 |
| Sep 25, 2025 | 17.60 |
| Sep 24, 2025 | 17.38 |
| Sep 23, 2025 | 17.40 |
| Sep 22, 2025 | 17.33 |
| Sep 19, 2025 | 17.40 |
| Sep 18, 2025 | 17.56 |
| Sep 17, 2025 | 17.10 |
| Sep 16, 2025 | 17.54 |
| Sep 15, 2025 | 17.52 |
| Sep 12, 2025 | 17.24 |
| Sep 11, 2025 | 16.78 |
| Sep 10, 2025 | 17.47 |
| Sep 9, 2025 | 17.51 |
| Sep 5, 2025 | 17.50 |
| Sep 4, 2025 | 17.42 |
| Sep 3, 2025 | 17.42 |
| Sep 2, 2025 | 17.54 |
| Aug 29, 2025 | 17.56 |
| Aug 28, 2025 | 17.57 |
| Aug 27, 2025 | 17.44 |
| Aug 26, 2025 | 17.26 |
| Aug 25, 2025 | 17.53 |
| Aug 22, 2025 | 16.93 |
| Aug 21, 2025 | 16.33 |
| Aug 20, 2025 | 16.31 |
| Aug 19, 2025 | 16.11 |
| Aug 18, 2025 | 15.81 |
| Aug 15, 2025 | 16.00 |
| Aug 14, 2025 | 16.03 |
| Aug 13, 2025 | 15.88 |
| Aug 12, 2025 | 15.80 |
| Aug 11, 2025 | 15.68 |
| Aug 7, 2025 | 15.75 |
| Aug 6, 2025 | 15.63 |
| Aug 5, 2025 | 15.73 |
| Aug 4, 2025 | 15.64 |
| Jul 31, 2025 | 15.48 |
| Jul 29, 2025 | 15.37 |
| Jul 28, 2025 | 15.43 |
| Jul 25, 2025 | 15.56 |
| Jul 24, 2025 | 15.71 |
| Jul 23, 2025 | 15.71 |
| Jul 22, 2025 | 15.71 |
| Jul 21, 2025 | 15.75 |
| Jul 18, 2025 | 15.97 |
| Jul 17, 2025 | 15.82 |
| Jul 16, 2025 | 15.69 |
| Jul 15, 2025 | 16.15 |
| Jul 14, 2025 | 16.04 |
| Jul 10, 2025 | 15.88 |
| Jul 9, 2025 | 15.82 |
| Jul 8, 2025 | 15.73 |
| Jul 7, 2025 | 16.05 |
| Jul 3, 2025 | 15.68 |
| Jul 2, 2025 | 16.12 |
| Jul 1, 2025 | 15.83 |
| Jun 30, 2025 | 15.89 |
| Jun 27, 2025 | 15.52 |
| Jun 26, 2025 | 15.64 |
| Jun 25, 2025 | 15.44 |
| Jun 24, 2025 | 16.06 |
| Jun 23, 2025 | 15.94 |
| Jun 20, 2025 | 15.93 |
| Jun 18, 2025 | 15.65 |
| Jun 17, 2025 | 15.48 |
| Jun 16, 2025 | 16.00 |
| Jun 13, 2025 | 16.08 |
| Jun 12, 2025 | 16.12 |
| Jun 11, 2025 | 16.02 |
| Jun 10, 2025 | 16.06 |
| Jun 9, 2025 | 16.12 |
| Jun 6, 2025 | 16.06 |
| Jun 5, 2025 | 16.00 |
| Jun 4, 2025 | 16.06 |
| Jun 3, 2025 | 16.12 |
| Jun 2, 2025 | 16.12 |
| May 30, 2025 | 16.12 |
| May 28, 2025 | 15.89 |
| May 27, 2025 | 16.19 |
| May 22, 2025 | 16.20 |
| May 21, 2025 | 16.06 |
| May 20, 2025 | 16.06 |
| May 19, 2025 | 15.78 |
| May 16, 2025 | 15.80 |
| May 15, 2025 | 15.99 |
| May 14, 2025 | 15.52 |
| May 13, 2025 | 16.34 |
| May 12, 2025 | 16.06 |
| May 9, 2025 | 16.06 |
| May 8, 2025 | 15.89 |
| May 7, 2025 | 16.03 |
| May 6, 2025 | 15.78 |
| May 5, 2025 | 15.57 |
| May 2, 2025 | 15.73 |
| May 1, 2025 | 15.49 |
| Apr 30, 2025 | 15.24 |
| Apr 29, 2025 | 15.66 |
| Apr 28, 2025 | 15.75 |
| Apr 25, 2025 | 15.27 |
| Apr 24, 2025 | 15.27 |
| Apr 23, 2025 | 15.75 |
| Apr 22, 2025 | 15.54 |
| Apr 21, 2025 | 15.50 |
| Apr 17, 2025 | 15.67 |
| Apr 15, 2025 | 15.46 |
| Apr 14, 2025 | 15.54 |
| Apr 11, 2025 | 16.04 |
| Apr 10, 2025 | 15.90 |
| Apr 9, 2025 | 15.78 |
| Apr 8, 2025 | 15.63 |
| Apr 7, 2025 | 15.91 |
| Apr 4, 2025 | 16.23 |
| Apr 3, 2025 | 16.43 |
| Apr 2, 2025 | 16.34 |
| Mar 31, 2025 | 16.66 |
| Mar 28, 2025 | 16.46 |
| Mar 27, 2025 | 16.62 |
| Mar 26, 2025 | 16.50 |
| Mar 24, 2025 | 16.20 |
| Mar 21, 2025 | 16.64 |
| Mar 20, 2025 | 16.68 |
| Mar 19, 2025 | 15.09 |
| Mar 18, 2025 | 15.22 |
| Mar 14, 2025 | 14.89 |
| Mar 13, 2025 | 14.87 |
| Mar 12, 2025 | 14.70 |
| Mar 11, 2025 | 14.75 |
| Mar 10, 2025 | 14.55 |
| Mar 7, 2025 | 14.83 |
| Mar 6, 2025 | 14.81 |
| Mar 5, 2025 | 14.78 |
| Mar 4, 2025 | 14.56 |
| Mar 3, 2025 | 14.87 |
| Feb 28, 2025 | 14.90 |
| Feb 27, 2025 | 14.90 |
| Feb 26, 2025 | 14.90 |
| Feb 25, 2025 | 14.86 |
| Feb 24, 2025 | 14.90 |
| Feb 21, 2025 | 14.86 |
| Feb 20, 2025 | 14.75 |
| Feb 19, 2025 | 14.90 |
| Feb 18, 2025 | 14.75 |
| Feb 14, 2025 | 14.75 |
| Feb 13, 2025 | 14.77 |
| Feb 12, 2025 | 14.77 |
| Feb 11, 2025 | 14.94 |
| Feb 10, 2025 | 15.38 |
| Feb 7, 2025 | 15.32 |
| Feb 6, 2025 | 15.47 |
| Feb 5, 2025 | 15.42 |
| Feb 4, 2025 | 15.47 |
| Feb 3, 2025 | 15.78 |
| Jan 31, 2025 | 15.78 |
| Jan 30, 2025 | 15.86 |
| Jan 28, 2025 | 15.78 |
| Jan 27, 2025 | 15.55 |
| Jan 24, 2025 | 15.88 |
| Jan 23, 2025 | 15.21 |
| Jan 22, 2025 | 14.88 |
| Jan 21, 2025 | 15.15 |
| Jan 17, 2025 | 15.89 |
| Jan 16, 2025 | 15.28 |
| Jan 15, 2025 | 15.14 |
| Jan 14, 2025 | 13.69 |
| Jan 13, 2025 | 13.30 |
| Jan 10, 2025 | 14.19 |
| Jan 8, 2025 | 15.34 |
| Jan 7, 2025 | 17.60 |
| Jan 6, 2025 | 17.18 |
| Jan 3, 2025 | 17.08 |
| Jan 2, 2025 | 17.42 |
| Dec 31, 2024 | 18.01 |
| Dec 30, 2024 | 18.55 |
| Dec 27, 2024 | 18.15 |
| Dec 26, 2024 | 18.55 |
| Dec 24, 2024 | 17.92 |
| Dec 23, 2024 | 17.68 |
| Dec 20, 2024 | 17.89 |
| Dec 19, 2024 | 17.29 |
| Dec 18, 2024 | 17.59 |
| Dec 17, 2024 | 17.99 |
| Dec 16, 2024 | 17.82 |
| Dec 13, 2024 | 17.51 |
| Dec 12, 2024 | 18.13 |
| Dec 11, 2024 | 18.46 |
| Dec 10, 2024 | 18.84 |
| Dec 9, 2024 | 18.33 |
| Dec 6, 2024 | 18.52 |
| Dec 5, 2024 | 18.81 |
| Dec 4, 2024 | 18.97 |
| Dec 3, 2024 | 18.81 |
| Dec 2, 2024 | 17.93 |
| Nov 29, 2024 | 18.31 |
| Nov 27, 2024 | 17.41 |
| Nov 26, 2024 | 17.24 |
| Nov 25, 2024 | 17.23 |
| Nov 22, 2024 | 17.23 |
| Nov 21, 2024 | 17.06 |
| Nov 20, 2024 | 16.99 |
| Nov 19, 2024 | 16.94 |
| Nov 18, 2024 | 16.69 |
| Nov 15, 2024 | 17.03 |
| Nov 14, 2024 | 16.95 |
| Nov 13, 2024 | 16.75 |
| Nov 12, 2024 | 16.34 |
| Nov 11, 2024 | 16.09 |
| Nov 8, 2024 | 15.89 |
| Nov 7, 2024 | 15.72 |
| Nov 6, 2024 | 15.71 |
| Nov 5, 2024 | 15.26 |
| Nov 4, 2024 | 15.28 |
| Nov 1, 2024 | 15.49 |
| Oct 31, 2024 | 15.42 |
| Oct 30, 2024 | 15.42 |
| Oct 29, 2024 | 15.39 |
| Oct 28, 2024 | 15.15 |
| Oct 25, 2024 | 15.47 |
| Oct 24, 2024 | 15.65 |
| Oct 23, 2024 | 15.68 |
| Oct 22, 2024 | 15.25 |
| Oct 21, 2024 | 14.92 |
| Oct 18, 2024 | 14.90 |
| Oct 17, 2024 | 15.70 |
| Oct 16, 2024 | 15.39 |
| Oct 15, 2024 | 15.06 |
| Oct 14, 2024 | 14.72 |
| Oct 11, 2024 | 14.94 |
| Oct 10, 2024 | 14.90 |
| Oct 9, 2024 | 15.19 |
| Oct 8, 2024 | 15.20 |
| Oct 7, 2024 | 15.21 |
| Oct 4, 2024 | 15.70 |
| Oct 3, 2024 | 15.81 |
| Oct 2, 2024 | 15.93 |
| Oct 1, 2024 | 15.95 |
| Sep 30, 2024 | 16.05 |
| Sep 27, 2024 | 16.42 |
| Sep 26, 2024 | 16.66 |
| Sep 25, 2024 | 16.30 |
| Sep 24, 2024 | 16.30 |
| Sep 23, 2024 | 16.35 |
| Sep 20, 2024 | 16.31 |
| Sep 19, 2024 | 16.95 |
| Sep 18, 2024 | 16.95 |
| Sep 17, 2024 | 16.34 |
| Sep 16, 2024 | 16.71 |
| Sep 13, 2024 | 15.91 |
| Sep 12, 2024 | 15.72 |
| Sep 11, 2024 | 15.95 |
| Sep 10, 2024 | 15.73 |
| Sep 9, 2024 | 15.66 |
| Sep 6, 2024 | 15.49 |
| Sep 4, 2024 | 15.53 |
| Sep 3, 2024 | 15.61 |
| Aug 30, 2024 | 16.16 |
| Aug 29, 2024 | 15.68 |
| Aug 28, 2024 | 15.54 |
| Aug 27, 2024 | 15.52 |
| Aug 26, 2024 | 15.58 |
| Aug 23, 2024 | 15.63 |
| Aug 22, 2024 | 15.51 |
| Aug 20, 2024 | 15.32 |
| Aug 19, 2024 | 15.39 |
| Aug 16, 2024 | 15.37 |
| Aug 15, 2024 | 15.35 |
| Aug 14, 2024 | 15.15 |
| Aug 13, 2024 | 15.14 |
| Aug 12, 2024 | 15.13 |
| Aug 9, 2024 | 15.14 |
| Aug 8, 2024 | 15.16 |
| Aug 7, 2024 | 15.39 |
| Aug 6, 2024 | 15.46 |
| Aug 5, 2024 | 15.45 |
| Aug 2, 2024 | 15.31 |
| Aug 1, 2024 | 15.37 |
| Jul 31, 2024 | 15.84 |
| Jul 30, 2024 | 15.74 |
| Jul 29, 2024 | 15.72 |
| Jul 26, 2024 | 15.82 |
| Jul 25, 2024 | 15.14 |
| Jul 24, 2024 | 15.89 |
| Jul 23, 2024 | 16.62 |
| Jul 22, 2024 | 16.88 |
| Jul 19, 2024 | 13.82 |
| Jul 18, 2024 | 13.79 |
| Jul 17, 2024 | 13.77 |
| Jul 16, 2024 | 14.16 |
| Jul 15, 2024 | 14.28 |
| Jul 12, 2024 | 13.33 |
| Jul 11, 2024 | 12.81 |
| Jul 10, 2024 | 12.95 |
| Jul 9, 2024 | 12.95 |
| Jul 8, 2024 | 12.79 |
| Jul 5, 2024 | 12.68 |
| Jul 3, 2024 | 12.39 |
| Jul 2, 2024 | 12.80 |
| Jul 1, 2024 | 12.48 |
| Jun 28, 2024 | 13.22 |
| Jun 27, 2024 | 12.79 |
| Jun 26, 2024 | 12.66 |
| Jun 25, 2024 | 12.46 |
| Jun 21, 2024 | 13.40 |
| Jun 20, 2024 | 12.80 |
| Jun 17, 2024 | 12.92 |
| Jun 14, 2024 | 12.68 |
| Jun 13, 2024 | 12.78 |
| Jun 11, 2024 | 12.79 |
| Jun 10, 2024 | 12.62 |
| Jun 7, 2024 | 12.62 |
| Jun 6, 2024 | 12.73 |
| Jun 5, 2024 | 12.56 |
| Jun 4, 2024 | 12.56 |
| Jun 3, 2024 | 12.91 |
| May 31, 2024 | 12.95 |
| May 30, 2024 | 12.95 |
| May 29, 2024 | 12.93 |
| May 28, 2024 | 13.03 |
| May 24, 2024 | 12.91 |
| May 23, 2024 | 12.85 |
| May 22, 2024 | 12.73 |
| May 21, 2024 | 12.55 |
| May 20, 2024 | 12.75 |
| May 17, 2024 | 12.39 |
| May 16, 2024 | 12.32 |
| May 15, 2024 | 12.21 |
| May 14, 2024 | 12.18 |
| May 13, 2024 | 12.38 |
| May 10, 2024 | 12.39 |
| May 9, 2024 | 12.26 |
| May 8, 2024 | 12.19 |
| May 7, 2024 | 11.85 |
| May 6, 2024 | 12.22 |
| May 3, 2024 | 12.22 |
| May 2, 2024 | 11.96 |
| May 1, 2024 | 11.97 |
| Apr 30, 2024 | 11.95 |
| Apr 26, 2024 | 11.91 |
| Apr 25, 2024 | 11.73 |
| Apr 24, 2024 | 11.62 |
| Apr 22, 2024 | 11.62 |
| Apr 19, 2024 | 11.64 |
| Apr 18, 2024 | 11.56 |
| Apr 17, 2024 | 11.47 |
| Apr 16, 2024 | 11.50 |
| Apr 15, 2024 | 11.68 |
| Apr 12, 2024 | 11.63 |
| Apr 11, 2024 | 11.91 |
| Apr 10, 2024 | 12.27 |
| Apr 9, 2024 | 12.35 |
| Apr 8, 2024 | 12.39 |
| Apr 5, 2024 | 12.03 |
| Apr 4, 2024 | 12.04 |
| Apr 3, 2024 | 11.98 |
| Apr 2, 2024 | 12.02 |
| Apr 1, 2024 | 12.00 |
| Mar 28, 2024 | 12.12 |
| Mar 27, 2024 | 12.28 |
| Mar 26, 2024 | 12.33 |
| Mar 25, 2024 | 12.33 |
| Mar 22, 2024 | 12.55 |
| Mar 21, 2024 | 12.50 |
| Mar 20, 2024 | 12.65 |
| Mar 19, 2024 | 12.28 |
| Mar 18, 2024 | 12.30 |
| Mar 15, 2024 | 12.63 |
| Mar 14, 2024 | 12.63 |
| Mar 13, 2024 | 12.91 |
| Mar 12, 2024 | 13.02 |
| Mar 11, 2024 | 13.20 |
| Mar 8, 2024 | 13.22 |
| Mar 7, 2024 | 13.33 |
| Mar 6, 2024 | 13.33 |
| Mar 5, 2024 | 13.64 |
| Mar 4, 2024 | 13.62 |
| Feb 29, 2024 | 13.74 |
| Feb 27, 2024 | 13.41 |
| Feb 26, 2024 | 13.63 |
| Feb 23, 2024 | 13.45 |
| Feb 22, 2024 | 13.57 |
| Feb 21, 2024 | 13.54 |
| Feb 20, 2024 | 13.57 |
| Feb 16, 2024 | 13.74 |
| Feb 15, 2024 | 13.80 |
| Feb 14, 2024 | 13.94 |
| Feb 13, 2024 | 13.74 |
| Feb 12, 2024 | 13.82 |
| Feb 9, 2024 | 13.96 |
| Feb 8, 2024 | 13.98 |
| Feb 7, 2024 | 14.03 |
| Feb 6, 2024 | 14.03 |
| Feb 5, 2024 | 14.21 |
| Feb 2, 2024 | 14.21 |
| Feb 1, 2024 | 14.19 |
| Jan 31, 2024 | 14.19 |
| Jan 30, 2024 | 14.19 |
| Jan 29, 2024 | 14.21 |
| Jan 26, 2024 | 14.20 |
| Jan 25, 2024 | 14.01 |
| Jan 24, 2024 | 14.20 |
| Jan 23, 2024 | 13.98 |
| Jan 22, 2024 | 13.95 |
| Jan 19, 2024 | 14.13 |
| Jan 18, 2024 | 14.05 |
| Jan 16, 2024 | 14.14 |
| Jan 12, 2024 | 13.99 |
| Jan 11, 2024 | 14.02 |
| Jan 10, 2024 | 14.02 |
| Jan 9, 2024 | 14.17 |
| Jan 5, 2024 | 14.13 |
| Jan 4, 2024 | 14.02 |
| Jan 3, 2024 | 14.28 |
| Jan 2, 2024 | 14.33 |
| Dec 29, 2023 | 14.06 |
| Dec 27, 2023 | 14.10 |
| Dec 26, 2023 | 13.95 |
| Dec 22, 2023 | 13.98 |
| Dec 21, 2023 | 14.07 |
| Dec 20, 2023 | 13.79 |
| Dec 19, 2023 | 13.42 |
| Dec 18, 2023 | 13.40 |
| Dec 15, 2023 | 13.63 |
| Dec 14, 2023 | 13.61 |
| Dec 13, 2023 | 12.69 |
| Dec 12, 2023 | 12.19 |
| Dec 11, 2023 | 12.20 |
| Dec 8, 2023 | 12.30 |
| Dec 7, 2023 | 12.04 |
| Dec 6, 2023 | 12.08 |
| Dec 5, 2023 | 11.78 |
| Dec 4, 2023 | 11.80 |
| Dec 1, 2023 | 11.80 |
| Nov 30, 2023 | 11.50 |
| Nov 29, 2023 | 11.50 |
| Nov 28, 2023 | 11.40 |
| Nov 27, 2023 | 11.40 |
| Nov 24, 2023 | 11.51 |
| Nov 22, 2023 | 11.51 |
| Nov 21, 2023 | 11.39 |
| Nov 20, 2023 | 11.51 |
| Nov 17, 2023 | 11.51 |
| Nov 16, 2023 | 11.46 |
| Nov 15, 2023 | 11.51 |
| Nov 14, 2023 | 11.45 |
| Nov 13, 2023 | 11.51 |
| Nov 10, 2023 | 11.51 |
| Nov 9, 2023 | 11.50 |
| Nov 8, 2023 | 11.39 |
| Nov 7, 2023 | 11.39 |
| Nov 6, 2023 | 11.11 |
| Nov 3, 2023 | 11.39 |
| Nov 2, 2023 | 11.34 |
| Nov 1, 2023 | 11.50 |
| Oct 31, 2023 | 11.39 |
| Oct 30, 2023 | 11.31 |
| Oct 27, 2023 | 11.34 |
| Oct 26, 2023 | 11.30 |
| Oct 25, 2023 | 11.34 |
| Oct 24, 2023 | 11.43 |
| Oct 23, 2023 | 11.19 |
| Oct 20, 2023 | 11.21 |
| Oct 19, 2023 | 11.51 |
| Oct 18, 2023 | 11.50 |
| Oct 17, 2023 | 11.05 |
| Oct 16, 2023 | 11.28 |
| Oct 13, 2023 | 11.66 |
| Oct 12, 2023 | 11.65 |
| Oct 11, 2023 | 11.40 |
| Oct 10, 2023 | 11.51 |
| Oct 5, 2023 | 11.69 |
| Oct 3, 2023 | 12.01 |
| Oct 2, 2023 | 12.01 |
| Sep 29, 2023 | 11.15 |
| Sep 28, 2023 | 11.15 |
| Sep 27, 2023 | 11.05 |
| Sep 26, 2023 | 11.21 |
| Sep 25, 2023 | 11.22 |
| Sep 22, 2023 | 11.38 |
| Sep 21, 2023 | 11.15 |
| Sep 20, 2023 | 11.37 |
| Sep 19, 2023 | 11.47 |
| Sep 18, 2023 | 11.47 |
| Sep 15, 2023 | 11.39 |
| Sep 14, 2023 | 11.45 |
| Sep 13, 2023 | 11.37 |
| Sep 12, 2023 | 11.31 |
| Sep 11, 2023 | 11.67 |
| Sep 8, 2023 | 11.42 |
| Sep 7, 2023 | 11.35 |
| Sep 6, 2023 | 11.37 |
| Sep 5, 2023 | 11.31 |
| Sep 1, 2023 | 11.42 |
| Aug 31, 2023 | 11.39 |
| Aug 30, 2023 | 11.47 |
| Aug 29, 2023 | 11.73 |
| Aug 28, 2023 | 11.78 |
| Aug 25, 2023 | 11.81 |
| Aug 24, 2023 | 11.72 |
| Aug 23, 2023 | 11.48 |
| Aug 22, 2023 | 11.59 |
| Aug 21, 2023 | 11.52 |
| Aug 18, 2023 | 11.72 |
| Aug 17, 2023 | 11.49 |
| Aug 16, 2023 | 11.42 |
| Aug 15, 2023 | 11.45 |
| Aug 14, 2023 | 11.64 |
| Aug 11, 2023 | 11.63 |
| Aug 10, 2023 | 11.68 |
| Aug 9, 2023 | 11.74 |
| Aug 8, 2023 | 11.74 |
| Aug 7, 2023 | 11.74 |
| Aug 4, 2023 | 11.64 |
| Aug 3, 2023 | 11.63 |
| Aug 2, 2023 | 11.74 |
| Aug 1, 2023 | 11.44 |
| Jul 31, 2023 | 11.72 |
| Jul 28, 2023 | 11.75 |
| Jul 27, 2023 | 11.79 |
| Jul 26, 2023 | 11.84 |
| Jul 25, 2023 | 11.59 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.12 |
| Jul 20, 2023 | 10.70 |
| Jul 19, 2023 | 10.46 |
| Jul 18, 2023 | 10.46 |
| Jul 17, 2023 | 10.09 |
| Jul 14, 2023 | 9.90 |
| Jul 13, 2023 | 10.01 |
| Jul 12, 2023 | 9.94 |
| Jul 11, 2023 | 9.98 |
| Jul 10, 2023 | 9.77 |
| Jul 7, 2023 | 9.80 |
| Jul 6, 2023 | 9.67 |
| Jul 5, 2023 | 9.73 |
| Jul 3, 2023 | 9.67 |
| Jun 30, 2023 | 9.67 |
| Jun 29, 2023 | 10.56 |
| Jun 28, 2023 | 10.61 |
| Jun 27, 2023 | 10.58 |
| Jun 26, 2023 | 10.65 |
| Jun 23, 2023 | 10.72 |
| Jun 22, 2023 | 10.59 |
| Jun 21, 2023 | 10.81 |
| Jun 20, 2023 | 10.73 |
| Jun 16, 2023 | 10.53 |
| Jun 15, 2023 | 10.50 |
| Jun 14, 2023 | 10.42 |
| Jun 13, 2023 | 10.21 |
| Jun 12, 2023 | 10.32 |
| Jun 9, 2023 | 10.40 |
| Jun 7, 2023 | 10.71 |
| Jun 6, 2023 | 10.44 |
| Jun 5, 2023 | 10.50 |
| Jun 2, 2023 | 10.37 |
| Jun 1, 2023 | 10.57 |
| May 31, 2023 | 10.73 |
| May 30, 2023 | 11.01 |
| May 26, 2023 | 10.38 |
| May 25, 2023 | 10.58 |
| May 24, 2023 | 11.02 |
| May 23, 2023 | 10.86 |
| May 22, 2023 | 10.89 |
| May 19, 2023 | 10.71 |
| May 18, 2023 | 10.97 |
| May 17, 2023 | 10.80 |
| May 16, 2023 | 10.81 |
| May 15, 2023 | 10.71 |
| May 12, 2023 | 10.56 |
| May 11, 2023 | 10.52 |
| May 10, 2023 | 10.65 |
| May 9, 2023 | 10.61 |
| May 8, 2023 | 10.56 |
| May 5, 2023 | 10.56 |
| May 4, 2023 | 10.27 |
| May 3, 2023 | 10.09 |
| May 2, 2023 | 10.73 |
| May 1, 2023 | 10.98 |
| Apr 28, 2023 | 11.20 |
| Apr 27, 2023 | 11.25 |
| Apr 26, 2023 | 11.31 |
| Apr 25, 2023 | 11.33 |
| Apr 24, 2023 | 11.15 |
| Apr 21, 2023 | 11.07 |
| Apr 20, 2023 | 11.03 |
| Apr 19, 2023 | 11.05 |
| Apr 18, 2023 | 11.08 |
| Apr 17, 2023 | 11.45 |
| Apr 14, 2023 | 11.37 |
| Apr 13, 2023 | 11.51 |
| Apr 12, 2023 | 11.97 |
| Apr 11, 2023 | 12.18 |
| Apr 10, 2023 | 12.47 |
| Apr 6, 2023 | 12.64 |
| Apr 5, 2023 | 12.76 |
| Apr 4, 2023 | 12.64 |
| Apr 3, 2023 | 12.50 |
| Mar 31, 2023 | 12.19 |
| Mar 30, 2023 | 14.78 |
| Mar 29, 2023 | 15.12 |
| Mar 28, 2023 | 15.32 |
| Mar 27, 2023 | 14.46 |
| Mar 24, 2023 | 14.35 |
| Mar 23, 2023 | 14.42 |
| Mar 22, 2023 | 14.78 |
| Mar 21, 2023 | 14.51 |
| Mar 20, 2023 | 14.81 |
| Mar 17, 2023 | 15.05 |
| Mar 16, 2023 | 14.52 |
| Mar 15, 2023 | 14.60 |
| Mar 14, 2023 | 14.85 |
| Mar 13, 2023 | 15.67 |
| Mar 10, 2023 | 15.60 |
| Mar 9, 2023 | 17.01 |
| Mar 8, 2023 | 17.01 |
| Mar 7, 2023 | 17.01 |
| Mar 6, 2023 | 16.94 |
| Mar 2, 2023 | 16.93 |
| Mar 1, 2023 | 16.94 |
| Feb 28, 2023 | 16.94 |
| Feb 27, 2023 | 17.13 |
| Feb 24, 2023 | 17.01 |
| Feb 23, 2023 | 17.14 |
| Feb 22, 2023 | 16.96 |
| Feb 21, 2023 | 17.27 |
| Feb 17, 2023 | 17.01 |
| Feb 16, 2023 | 17.13 |
| Feb 15, 2023 | 17.27 |
| Feb 14, 2023 | 17.27 |
| Feb 10, 2023 | 16.95 |
| Feb 9, 2023 | 17.11 |
| Feb 8, 2023 | 17.24 |
| Feb 7, 2023 | 17.01 |
| Feb 6, 2023 | 16.55 |
| Feb 3, 2023 | 16.50 |
| Feb 2, 2023 | 17.01 |
| Feb 1, 2023 | 16.60 |
| Jan 31, 2023 | 16.75 |
| Jan 30, 2023 | 16.64 |
| Jan 27, 2023 | 16.97 |
| Jan 25, 2023 | 16.78 |
| Jan 23, 2023 | 16.54 |
| Jan 20, 2023 | 16.59 |
| Jan 19, 2023 | 16.68 |
| Jan 17, 2023 | 16.97 |
| Jan 12, 2023 | 16.52 |
| Jan 11, 2023 | 16.94 |
| Jan 10, 2023 | 16.38 |
| Jan 9, 2023 | 16.16 |
| Jan 6, 2023 | 15.70 |
| Jan 5, 2023 | 15.77 |
| Jan 3, 2023 | 15.61 |
| Dec 30, 2022 | 17.13 |
| Dec 29, 2022 | 17.19 |
| Dec 28, 2022 | 17.20 |
| Dec 27, 2022 | 17.21 |
| Dec 23, 2022 | 17.12 |
| Dec 22, 2022 | 17.55 |
| Dec 21, 2022 | 17.56 |
| Dec 20, 2022 | 17.81 |
| Dec 19, 2022 | 17.76 |
| Dec 16, 2022 | 17.89 |
| Dec 15, 2022 | 17.89 |
| Dec 14, 2022 | 17.79 |
| Dec 13, 2022 | 17.82 |
| Dec 12, 2022 | 18.27 |
| Dec 9, 2022 | 17.62 |
| Dec 8, 2022 | 17.36 |
| Dec 7, 2022 | 17.32 |
| Dec 5, 2022 | 17.05 |
| Dec 2, 2022 | 17.06 |
| Dec 1, 2022 | 17.05 |
| Nov 30, 2022 | 17.05 |
| Nov 29, 2022 | 17.04 |
| Nov 28, 2022 | 16.76 |
| Nov 25, 2022 | 17.23 |
| Nov 23, 2022 | 16.66 |
| Nov 22, 2022 | 16.97 |
| Nov 21, 2022 | 17.06 |
| Nov 18, 2022 | 17.05 |
| Nov 17, 2022 | 17.03 |
| Nov 16, 2022 | 17.28 |
| Nov 15, 2022 | 17.22 |
| Nov 14, 2022 | 16.82 |
| Nov 11, 2022 | 17.26 |
| Nov 10, 2022 | 17.06 |
| Nov 9, 2022 | 17.05 |
| Nov 8, 2022 | 17.20 |
| Nov 7, 2022 | 16.98 |
| Nov 4, 2022 | 16.59 |
| Nov 3, 2022 | 16.71 |
| Nov 1, 2022 | 17.06 |
| Oct 31, 2022 | 17.19 |
| Oct 28, 2022 | 17.18 |
| Oct 27, 2022 | 17.22 |
| Oct 26, 2022 | 17.13 |
| Oct 25, 2022 | 17.26 |
| Oct 24, 2022 | 16.97 |
| Oct 21, 2022 | 16.54 |
| Oct 20, 2022 | 16.51 |
| Oct 19, 2022 | 15.92 |
| Oct 18, 2022 | 15.92 |
| Oct 17, 2022 | 15.56 |
| Oct 14, 2022 | 15.36 |
| Oct 13, 2022 | 15.38 |
| Oct 12, 2022 | 15.77 |
| Oct 11, 2022 | 15.88 |
| Oct 10, 2022 | 16.25 |
| Oct 7, 2022 | 16.80 |
| Oct 6, 2022 | 17.16 |
| Oct 5, 2022 | 17.55 |
| Oct 4, 2022 | 17.85 |
| Oct 3, 2022 | 18.27 |
| Sep 30, 2022 | 18.18 |
| Sep 29, 2022 | 24.01 |
| Sep 28, 2022 | 23.84 |
| Sep 27, 2022 | 24.58 |
| Sep 26, 2022 | 24.71 |
| Sep 23, 2022 | 25.05 |
| Sep 22, 2022 | 24.01 |
| Sep 21, 2022 | 24.86 |
| Sep 20, 2022 | 24.34 |
| Sep 19, 2022 | 23.56 |
| Sep 16, 2022 | 24.45 |
| Sep 15, 2022 | 22.84 |
| Sep 14, 2022 | 22.19 |
| Sep 13, 2022 | 22.75 |
| Sep 12, 2022 | 22.73 |
| Sep 9, 2022 | 22.73 |
| Sep 8, 2022 | 22.82 |
| Sep 7, 2022 | 22.60 |
| Sep 6, 2022 | 23.27 |
| Sep 2, 2022 | 22.82 |
| Sep 1, 2022 | 22.82 |
| Aug 31, 2022 | 22.95 |
| Aug 25, 2022 | 23.45 |
| Aug 24, 2022 | 23.16 |
| Aug 23, 2022 | 22.78 |
| Aug 22, 2022 | 23.01 |
| Aug 19, 2022 | 23.88 |
| Aug 18, 2022 | 23.19 |
| Aug 17, 2022 | 23.01 |
| Aug 16, 2022 | 23.38 |
| Aug 15, 2022 | 23.56 |
| Aug 11, 2022 | 24.86 |
| Aug 10, 2022 | 24.79 |
| Aug 9, 2022 | 23.75 |
| Aug 8, 2022 | 24.12 |
| Aug 5, 2022 | 24.83 |
| Aug 4, 2022 | 25.92 |
| Aug 3, 2022 | 24.77 |
| Aug 2, 2022 | 23.92 |
| Aug 1, 2022 | 24.37 |
| Jul 29, 2022 | 23.66 |
| Jul 28, 2022 | 24.12 |
| Jul 27, 2022 | 23.60 |
| Jul 26, 2022 | 23.64 |
| Jul 25, 2022 | 22.91 |
| Jul 22, 2022 | 24.12 |
| Jul 21, 2022 | 23.25 |
| Jul 20, 2022 | 23.79 |
| Jul 19, 2022 | 23.38 |
| Jul 18, 2022 | 23.10 |
| Jul 15, 2022 | 22.84 |
| Jul 14, 2022 | 22.27 |
| Jul 13, 2022 | 22.45 |
| Jul 12, 2022 | 23.03 |
| Jul 11, 2022 | 23.51 |
| Jul 7, 2022 | 23.55 |
| Jul 6, 2022 | 23.77 |
| Jul 5, 2022 | 24.54 |
| Jul 1, 2022 | 24.12 |
| Jun 30, 2022 | 24.12 |
| Jun 29, 2022 | 24.32 |
| Jun 28, 2022 | 24.66 |
| Jun 27, 2022 | 23.92 |
| Jun 24, 2022 | 23.67 |
| Jun 23, 2022 | 24.13 |
| Jun 22, 2022 | 23.65 |
| Jun 21, 2022 | 23.20 |
| Jun 17, 2022 | 22.92 |
| Jun 16, 2022 | 23.18 |
| Jun 15, 2022 | 23.67 |
| Jun 14, 2022 | 23.40 |
| Jun 13, 2022 | 23.35 |
| Jun 10, 2022 | 23.70 |
| Jun 9, 2022 | 23.95 |
| Jun 8, 2022 | 25.24 |
| Jun 7, 2022 | 24.30 |
| Jun 6, 2022 | 24.40 |
| Jun 3, 2022 | 23.82 |
| Jun 2, 2022 | 24.32 |
| Jun 1, 2022 | 24.75 |
| May 31, 2022 | 24.04 |
| May 27, 2022 | 24.25 |
| May 26, 2022 | 24.28 |
| May 25, 2022 | 24.22 |
| May 24, 2022 | 23.85 |
| May 23, 2022 | 24.24 |
| May 20, 2022 | 23.95 |
| May 19, 2022 | 24.79 |
| May 18, 2022 | 24.23 |
| May 17, 2022 | 24.71 |
| May 16, 2022 | 24.41 |
| May 13, 2022 | 25.07 |
| May 12, 2022 | 25.07 |
| May 11, 2022 | 24.66 |
| May 10, 2022 | 25.31 |
| May 9, 2022 | 25.27 |
| May 6, 2022 | 26.23 |
| May 5, 2022 | 27.18 |
| May 4, 2022 | 27.39 |
| May 3, 2022 | 27.92 |
| May 2, 2022 | 27.89 |
| Apr 29, 2022 | 28.44 |
| Apr 28, 2022 | 28.40 |
| Apr 27, 2022 | 27.48 |
| Apr 25, 2022 | 27.48 |
| Apr 22, 2022 | 27.43 |
| Apr 20, 2022 | 27.39 |
| Apr 19, 2022 | 27.41 |
| Apr 18, 2022 | 27.31 |
| Apr 13, 2022 | 27.86 |
| Apr 12, 2022 | 27.50 |
| Apr 11, 2022 | 27.59 |
| Apr 8, 2022 | 28.02 |
| Apr 6, 2022 | 27.52 |
| Apr 5, 2022 | 27.69 |
| Apr 4, 2022 | 27.69 |
| Apr 1, 2022 | 27.31 |
| Mar 31, 2022 | 27.86 |
| Mar 30, 2022 | 28.65 |
| Mar 29, 2022 | 28.06 |
| Mar 28, 2022 | 28.15 |
| Mar 24, 2022 | 28.32 |
| Mar 23, 2022 | 28.91 |
| Mar 22, 2022 | 27.85 |
| Mar 21, 2022 | 28.95 |
| Mar 18, 2022 | 29.43 |
| Mar 17, 2022 | 27.96 |
| Mar 16, 2022 | 28.15 |
| Mar 15, 2022 | 28.25 |
| Mar 14, 2022 | 28.23 |
| Mar 11, 2022 | 28.44 |
| Mar 8, 2022 | 28.23 |
| Mar 7, 2022 | 28.23 |
| Mar 4, 2022 | 28.43 |
| Mar 3, 2022 | 28.68 |
| Mar 2, 2022 | 28.81 |
| Mar 1, 2022 | 28.72 |
| Feb 28, 2022 | 28.67 |
| Feb 25, 2022 | 28.99 |
| Feb 24, 2022 | 29.88 |
| Feb 23, 2022 | 29.10 |
| Feb 22, 2022 | 28.91 |
| Feb 18, 2022 | 29.48 |
| Feb 17, 2022 | 29.58 |
| Feb 16, 2022 | 29.20 |
| Feb 15, 2022 | 29.60 |
| Feb 14, 2022 | 29.01 |
| Feb 11, 2022 | 28.95 |
| Feb 10, 2022 | 28.86 |
| Feb 9, 2022 | 29.86 |
| Feb 8, 2022 | 30.05 |
| Feb 4, 2022 | 29.69 |
| Feb 3, 2022 | 31.35 |
| Feb 2, 2022 | 30.43 |
| Jan 31, 2022 | 28.78 |
| Jan 28, 2022 | 29.19 |
| Jan 27, 2022 | 29.01 |
| Jan 26, 2022 | 29.54 |
| Jan 25, 2022 | 29.39 |
| Jan 24, 2022 | 29.39 |
| Jan 21, 2022 | 29.43 |
| Jan 20, 2022 | 30.09 |
| Jan 19, 2022 | 29.77 |
| Jan 18, 2022 | 30.19 |
| Jan 14, 2022 | 29.88 |
| Jan 13, 2022 | 30.45 |
| Jan 12, 2022 | 30.62 |
| Jan 11, 2022 | 31.29 |
| Jan 10, 2022 | 31.05 |
| Jan 7, 2022 | 30.43 |
| Jan 6, 2022 | 30.68 |
| Jan 5, 2022 | 29.96 |
| Jan 4, 2022 | 30.02 |
| Jan 3, 2022 | 29.53 |
| Dec 31, 2021 | 29.41 |
| Dec 30, 2021 | 31.19 |
| Dec 29, 2021 | 31.42 |
| Dec 27, 2021 | 31.15 |
| Dec 23, 2021 | 32.54 |
| Dec 22, 2021 | 30.71 |
| Dec 21, 2021 | 29.99 |
| Dec 20, 2021 | 29.08 |
| Dec 17, 2021 | 28.98 |
| Dec 16, 2021 | 29.81 |
| Dec 15, 2021 | 31.32 |
| Dec 14, 2021 | 32.04 |
| Dec 13, 2021 | 32.96 |
| Dec 10, 2021 | 33.45 |
| Dec 9, 2021 | 31.44 |
| Dec 8, 2021 | 33.02 |
| Dec 7, 2021 | 32.47 |
| Dec 6, 2021 | 31.52 |
| Dec 3, 2021 | 32.98 |
| Dec 2, 2021 | 33.47 |
| Dec 1, 2021 | 31.42 |
| Nov 30, 2021 | 31.74 |
| Nov 29, 2021 | 31.42 |
| Nov 26, 2021 | 31.23 |
| Nov 24, 2021 | 32.13 |
| Nov 23, 2021 | 32.86 |
| Nov 22, 2021 | 33.57 |
| Nov 19, 2021 | 32.62 |
| Nov 17, 2021 | 32.54 |
| Nov 16, 2021 | 32.47 |
| Nov 15, 2021 | 33.45 |
| Nov 12, 2021 | 33.35 |
| Nov 11, 2021 | 32.47 |
| Nov 10, 2021 | 33.05 |
| Nov 9, 2021 | 33.15 |
| Nov 8, 2021 | 32.94 |
| Nov 5, 2021 | 32.31 |
| Nov 4, 2021 | 32.86 |
| Nov 3, 2021 | 32.54 |
| Nov 2, 2021 | 32.94 |
| Nov 1, 2021 | 32.52 |
| Oct 29, 2021 | 31.72 |
| Oct 28, 2021 | 32.03 |
| Oct 27, 2021 | 31.89 |
| Oct 26, 2021 | 31.46 |
| Oct 25, 2021 | 31.91 |
| Oct 22, 2021 | 30.89 |
| Oct 21, 2021 | 30.50 |
| Oct 19, 2021 | 28.67 |
| Oct 18, 2021 | 28.96 |
| Oct 15, 2021 | 29.85 |
| Oct 14, 2021 | 29.59 |
| Oct 13, 2021 | 29.66 |
| Oct 12, 2021 | 30.10 |
| Oct 11, 2021 | 31.40 |
| Oct 8, 2021 | 30.91 |
| Oct 7, 2021 | 31.19 |
| Oct 6, 2021 | 31.52 |
| Oct 5, 2021 | 31.01 |
| Oct 4, 2021 | 29.28 |
| Oct 1, 2021 | 29.38 |
| Sep 30, 2021 | 29.28 |
| Sep 29, 2021 | 30.56 |
| Sep 28, 2021 | 31.43 |
| Sep 27, 2021 | 30.99 |
| Sep 24, 2021 | 30.45 |
| Sep 23, 2021 | 30.86 |
| Sep 22, 2021 | 30.56 |
| Sep 21, 2021 | 30.03 |
| Sep 20, 2021 | 30.51 |
| Sep 17, 2021 | 29.21 |
| Sep 16, 2021 | 29.92 |
| Sep 15, 2021 | 29.92 |
| Sep 14, 2021 | 29.49 |
| Sep 13, 2021 | 29.96 |
| Sep 10, 2021 | 29.38 |
| Sep 9, 2021 | 29.60 |
| Sep 8, 2021 | 29.68 |
| Sep 7, 2021 | 29.34 |
| Sep 3, 2021 | 30.13 |
| Sep 2, 2021 | 30.46 |
| Aug 31, 2021 | 30.24 |
| Aug 30, 2021 | 29.92 |
| Aug 27, 2021 | 30.09 |
| Aug 26, 2021 | 30.10 |
| Aug 25, 2021 | 29.83 |
| Aug 24, 2021 | 30.41 |
| Aug 23, 2021 | 30.13 |
| Aug 18, 2021 | 30.75 |
| Aug 17, 2021 | 30.99 |
| Aug 16, 2021 | 31.14 |
| Aug 13, 2021 | 30.17 |
| Aug 12, 2021 | 31.03 |
| Aug 11, 2021 | 30.71 |
| Aug 10, 2021 | 31.33 |
| Aug 9, 2021 | 31.58 |
| Aug 6, 2021 | 32.32 |
| Aug 5, 2021 | 33.38 |
| Aug 4, 2021 | 34.00 |
| Aug 3, 2021 | 34.51 |
| Aug 2, 2021 | 35.67 |
| Jul 30, 2021 | 34.13 |
| Jul 29, 2021 | 33.17 |
| Jul 28, 2021 | 33.53 |
| Jul 27, 2021 | 33.98 |
| Jul 26, 2021 | 34.83 |
| Jul 23, 2021 | 35.47 |
| Jul 22, 2021 | 35.92 |
| Jul 21, 2021 | 34.21 |
| Jul 20, 2021 | 33.89 |
| Jul 19, 2021 | 33.96 |
| Jul 16, 2021 | 33.27 |
| Jul 15, 2021 | 35.82 |
| Jul 14, 2021 | 34.47 |
| Jul 13, 2021 | 34.83 |
| Jul 12, 2021 | 33.53 |
| Jul 9, 2021 | 33.59 |
| Jul 8, 2021 | 33.08 |
| Jul 7, 2021 | 33.87 |
| Jul 6, 2021 | 34.32 |
| Jul 2, 2021 | 33.34 |
| Jul 1, 2021 | 33.12 |
| Jun 30, 2021 | 34.19 |
| Jun 29, 2021 | 36.97 |
| Jun 28, 2021 | 38.43 |
| Jun 25, 2021 | 39.74 |
| Jun 24, 2021 | 40.31 |
| Jun 23, 2021 | 41.27 |
| Jun 22, 2021 | 40.40 |
| Jun 21, 2021 | 41.13 |
| Jun 18, 2021 | 38.71 |
| Jun 17, 2021 | 37.16 |
| Jun 16, 2021 | 37.18 |
| Jun 15, 2021 | 37.57 |
| Jun 14, 2021 | 38.63 |
| Jun 11, 2021 | 38.73 |
| Jun 10, 2021 | 38.05 |
| Jun 9, 2021 | 38.71 |
| Jun 8, 2021 | 38.61 |
| Jun 7, 2021 | 37.97 |
| Jun 4, 2021 | 38.73 |
| Jun 3, 2021 | 39.00 |
| Jun 2, 2021 | 38.77 |
| Jun 1, 2021 | 38.68 |
| May 28, 2021 | 37.90 |
| May 27, 2021 | 38.85 |
| May 26, 2021 | 37.48 |
| May 25, 2021 | 36.55 |
| May 24, 2021 | 36.03 |
| May 21, 2021 | 32.87 |
| May 20, 2021 | 32.21 |
| May 19, 2021 | 32.00 |
| May 18, 2021 | 32.03 |
| May 17, 2021 | 31.17 |
| May 13, 2021 | 31.17 |
| May 12, 2021 | 31.07 |
| May 11, 2021 | 31.07 |
| May 10, 2021 | 31.11 |
| May 7, 2021 | 30.97 |
| May 6, 2021 | 31.11 |
| May 5, 2021 | 30.68 |
| May 4, 2021 | 30.41 |
| May 3, 2021 | 30.35 |
| Apr 30, 2021 | 30.95 |
| Apr 29, 2021 | 30.92 |
| Apr 28, 2021 | 30.90 |
| Apr 27, 2021 | 30.92 |
| Apr 23, 2021 | 29.83 |
| Apr 22, 2021 | 30.14 |
| Apr 21, 2021 | 30.20 |
| Apr 20, 2021 | 30.33 |
| Apr 19, 2021 | 29.40 |
| Apr 15, 2021 | 30.70 |
| Apr 14, 2021 | 30.68 |
| Apr 13, 2021 | 30.70 |
| Apr 12, 2021 | 29.91 |
| Apr 8, 2021 | 30.95 |
| Apr 7, 2021 | 30.67 |
| Apr 6, 2021 | 30.45 |
| Apr 1, 2021 | 30.06 |
| Mar 29, 2021 | 30.11 |
| Mar 26, 2021 | 30.09 |
| Mar 25, 2021 | 30.81 |
| Mar 24, 2021 | 30.92 |
| Mar 23, 2021 | 29.90 |
| Mar 22, 2021 | 32.01 |
| Mar 19, 2021 | 31.14 |
| Mar 18, 2021 | 30.20 |
| Mar 17, 2021 | 29.92 |
| Mar 16, 2021 | 30.54 |
| Mar 15, 2021 | 30.43 |
| Mar 12, 2021 | 30.58 |
| Mar 11, 2021 | 29.68 |
| Mar 10, 2021 | 30.56 |
| Mar 9, 2021 | 30.97 |
| Mar 8, 2021 | 31.50 |
| Mar 5, 2021 | 31.39 |
| Mar 3, 2021 | 32.46 |
| Mar 1, 2021 | 31.54 |
| Feb 26, 2021 | 31.58 |
| Feb 25, 2021 | 32.21 |
| Feb 24, 2021 | 32.24 |
| Feb 23, 2021 | 31.95 |
| Feb 22, 2021 | 31.03 |
| Feb 19, 2021 | 31.44 |
| Feb 18, 2021 | 30.64 |
| Feb 17, 2021 | 30.58 |
| Feb 16, 2021 | 30.54 |
| Feb 12, 2021 | 29.45 |
| Feb 11, 2021 | 30.26 |
| Feb 10, 2021 | 29.23 |
| Feb 9, 2021 | 30.41 |
| Feb 8, 2021 | 30.52 |
| Feb 5, 2021 | 30.28 |
| Feb 4, 2021 | 29.47 |
| Feb 3, 2021 | 29.85 |
| Feb 2, 2021 | 28.70 |
| Feb 1, 2021 | 28.51 |
| Jan 29, 2021 | 29.00 |
| Jan 28, 2021 | 29.32 |
| Jan 27, 2021 | 28.34 |
| Jan 26, 2021 | 28.89 |
| Jan 25, 2021 | 28.72 |
| Jan 22, 2021 | 28.72 |
| Jan 21, 2021 | 28.03 |
| Jan 20, 2021 | 27.36 |
| Jan 15, 2021 | 27.36 |
| Jan 14, 2021 | 27.56 |
| Jan 13, 2021 | 27.38 |
| Jan 11, 2021 | 27.76 |
| Jan 8, 2021 | 28.32 |
| Jan 7, 2021 | 27.29 |
| Jan 6, 2021 | 26.97 |
| Jan 5, 2021 | 26.67 |
| Jan 4, 2021 | 26.61 |
| Dec 31, 2020 | 25.88 |
| Dec 30, 2020 | 27.13 |
| Dec 29, 2020 | 27.15 |
| Dec 28, 2020 | 27.24 |
| Dec 24, 2020 | 27.24 |
| Dec 23, 2020 | 27.13 |
| Dec 22, 2020 | 27.26 |
| Dec 18, 2020 | 27.46 |
| Dec 17, 2020 | 28.31 |
| Dec 16, 2020 | 27.46 |
| Dec 15, 2020 | 28.34 |
| Dec 14, 2020 | 28.47 |
| Dec 11, 2020 | 27.47 |
| Dec 10, 2020 | 27.51 |
| Dec 9, 2020 | 27.57 |
| Dec 8, 2020 | 26.90 |
| Dec 7, 2020 | 27.46 |
| Dec 4, 2020 | 27.69 |
| Dec 3, 2020 | 27.51 |
| Dec 2, 2020 | 27.24 |
| Dec 1, 2020 | 27.33 |
| Nov 30, 2020 | 28.02 |
| Nov 27, 2020 | 28.16 |
| Nov 25, 2020 | 28.13 |
| Nov 24, 2020 | 28.47 |
| Nov 23, 2020 | 27.28 |
| Nov 20, 2020 | 26.25 |
| Nov 19, 2020 | 26.03 |
| Nov 18, 2020 | 25.73 |
| Nov 17, 2020 | 25.78 |
| Nov 16, 2020 | 25.06 |
| Nov 13, 2020 | 24.21 |
| Nov 12, 2020 | 23.96 |
| Nov 11, 2020 | 24.06 |
| Nov 10, 2020 | 24.06 |
| Nov 9, 2020 | 23.76 |
| Nov 6, 2020 | 22.99 |
| Nov 5, 2020 | 22.78 |
| Nov 4, 2020 | 23.20 |
| Nov 3, 2020 | 23.20 |
| Nov 2, 2020 | 22.75 |
| Oct 30, 2020 | 22.10 |
| Oct 29, 2020 | 22.78 |
| Oct 28, 2020 | 22.98 |
| Oct 27, 2020 | 22.98 |
| Oct 26, 2020 | 22.98 |
| Oct 23, 2020 | 22.88 |
| Oct 22, 2020 | 22.53 |
| Oct 19, 2020 | 22.98 |
| Oct 16, 2020 | 22.87 |
| Oct 15, 2020 | 22.98 |
| Oct 14, 2020 | 22.39 |
| Oct 13, 2020 | 22.60 |
| Oct 12, 2020 | 22.75 |
| Oct 9, 2020 | 22.93 |
| Oct 8, 2020 | 22.44 |
| Oct 7, 2020 | 22.98 |
| Oct 6, 2020 | 22.01 |
| Oct 5, 2020 | 22.04 |
| Oct 2, 2020 | 22.40 |
| Oct 1, 2020 | 22.42 |
| Sep 30, 2020 | 21.86 |
| Sep 29, 2020 | 22.81 |
| Sep 28, 2020 | 22.70 |
| Sep 25, 2020 | 22.58 |
| Sep 24, 2020 | 22.98 |
| Sep 23, 2020 | 22.97 |
| Sep 22, 2020 | 23.46 |
| Sep 21, 2020 | 22.88 |
| Sep 18, 2020 | 22.49 |
| Sep 17, 2020 | 23.32 |
| Sep 16, 2020 | 23.09 |
| Sep 15, 2020 | 23.57 |
| Sep 14, 2020 | 23.94 |
| Sep 11, 2020 | 23.89 |
| Sep 10, 2020 | 23.92 |
| Sep 9, 2020 | 23.00 |
| Sep 8, 2020 | 23.07 |
| Sep 4, 2020 | 23.36 |
| Sep 3, 2020 | 23.78 |
| Sep 2, 2020 | 23.94 |
| Sep 1, 2020 | 23.10 |
| Aug 31, 2020 | 23.50 |
| Aug 28, 2020 | 24.65 |
| Aug 26, 2020 | 24.88 |
| Aug 25, 2020 | 24.10 |
| Aug 24, 2020 | 24.51 |
| Aug 21, 2020 | 24.45 |
| Aug 19, 2020 | 24.01 |
| Aug 18, 2020 | 23.80 |
| Aug 17, 2020 | 24.72 |
| Aug 14, 2020 | 24.49 |
| Aug 13, 2020 | 24.86 |
| Aug 11, 2020 | 24.95 |
| Aug 10, 2020 | 24.31 |
| Aug 7, 2020 | 23.71 |
| Aug 6, 2020 | 23.71 |
| Aug 5, 2020 | 23.71 |
| Aug 4, 2020 | 23.80 |
| Aug 3, 2020 | 25.27 |
| Jul 31, 2020 | 23.73 |
| Jul 30, 2020 | 23.87 |
| Jul 29, 2020 | 25.12 |
| Jul 28, 2020 | 22.95 |
| Jul 27, 2020 | 22.65 |
| Jul 24, 2020 | 22.42 |
| Jul 23, 2020 | 22.88 |
| Jul 22, 2020 | 22.35 |
| Jul 21, 2020 | 22.88 |
| Jul 20, 2020 | 22.42 |
| Jul 17, 2020 | 21.27 |
| Jul 16, 2020 | 21.17 |
| Jul 15, 2020 | 21.34 |
| Jul 14, 2020 | 21.29 |
| Jul 10, 2020 | 20.93 |
| Jul 9, 2020 | 21.18 |
| Jul 6, 2020 | 21.85 |
| Jul 2, 2020 | 22.05 |
| Jun 30, 2020 | 21.72 |
| Jun 29, 2020 | 19.87 |
| Jun 26, 2020 | 19.61 |
| Jun 25, 2020 | 20.17 |
| Jun 24, 2020 | 20.17 |
| Jun 23, 2020 | 20.82 |
| Jun 22, 2020 | 21.12 |
| Jun 19, 2020 | 22.09 |
| Jun 18, 2020 | 21.47 |
| Jun 17, 2020 | 21.47 |
| Jun 16, 2020 | 21.44 |
| Jun 15, 2020 | 21.16 |
| Jun 12, 2020 | 21.14 |
| Jun 11, 2020 | 21.92 |
| Jun 10, 2020 | 23.07 |
| Jun 9, 2020 | 22.67 |
| Jun 8, 2020 | 22.98 |
| Jun 5, 2020 | 22.42 |
| Jun 4, 2020 | 22.12 |
| Jun 3, 2020 | 21.98 |
| Jun 1, 2020 | 21.46 |
| May 29, 2020 | 21.69 |
| May 28, 2020 | 21.64 |
| May 27, 2020 | 21.55 |
| May 26, 2020 | 21.62 |
| May 22, 2020 | 21.62 |
| May 21, 2020 | 21.21 |
| May 20, 2020 | 21.21 |
| May 19, 2020 | 20.47 |
| May 18, 2020 | 20.47 |
| May 15, 2020 | 19.38 |
| May 14, 2020 | 19.26 |
| May 13, 2020 | 20.25 |
| May 12, 2020 | 20.95 |
| May 11, 2020 | 21.55 |
| May 8, 2020 | 22.52 |
| May 7, 2020 | 21.88 |
| May 6, 2020 | 22.18 |
| May 5, 2020 | 23.19 |
| May 4, 2020 | 23.39 |
| May 1, 2020 | 23.17 |
| Apr 30, 2020 | 23.34 |
| Apr 29, 2020 | 22.63 |
| Apr 28, 2020 | 21.62 |
| Apr 27, 2020 | 21.12 |
| Apr 24, 2020 | 20.93 |
| Apr 23, 2020 | 20.00 |
| Apr 22, 2020 | 20.56 |
| Apr 21, 2020 | 20.35 |
| Apr 20, 2020 | 20.60 |
| Apr 17, 2020 | 21.11 |
| Apr 16, 2020 | 19.40 |
| Apr 15, 2020 | 21.42 |
| Apr 14, 2020 | 20.86 |
| Apr 13, 2020 | 21.55 |
| Apr 9, 2020 | 21.66 |
| Apr 8, 2020 | 20.47 |
| Apr 6, 2020 | 20.11 |
| Apr 2, 2020 | 18.75 |
| Apr 1, 2020 | 18.86 |
| Mar 31, 2020 | 18.86 |
| Mar 30, 2020 | 19.62 |
| Mar 27, 2020 | 20.50 |
| Mar 26, 2020 | 19.57 |
| Mar 25, 2020 | 19.17 |
| Mar 24, 2020 | 18.41 |
| Mar 20, 2020 | 20.61 |
| Mar 19, 2020 | 19.94 |
| Mar 18, 2020 | 22.40 |
| Mar 17, 2020 | 24.20 |
| Mar 13, 2020 | 23.40 |
| Mar 12, 2020 | 22.62 |
| Mar 11, 2020 | 26.07 |
| Mar 9, 2020 | 29.42 |
| Mar 6, 2020 | 29.66 |
| Mar 5, 2020 | 30.53 |
| Mar 4, 2020 | 30.98 |
| Mar 3, 2020 | 31.07 |
| Mar 2, 2020 | 31.02 |
| Feb 28, 2020 | 30.73 |
| Feb 27, 2020 | 32.03 |
| Feb 26, 2020 | 32.54 |
| Feb 24, 2020 | 32.43 |
| Feb 21, 2020 | 33.76 |
| Feb 20, 2020 | 34.25 |
| Feb 19, 2020 | 33.99 |
| Feb 18, 2020 | 33.99 |
| Feb 14, 2020 | 34.10 |
| Feb 12, 2020 | 33.85 |
| Feb 11, 2020 | 34.10 |
| Feb 10, 2020 | 33.43 |
| Feb 7, 2020 | 33.20 |
| Feb 6, 2020 | 33.32 |
| Feb 5, 2020 | 33.32 |
| Feb 4, 2020 | 33.20 |
| Feb 3, 2020 | 33.43 |
| Jan 31, 2020 | 33.20 |
| Jan 30, 2020 | 33.21 |
| Jan 29, 2020 | 33.61 |
| Jan 28, 2020 | 33.09 |
| Jan 27, 2020 | 33.43 |
| Jan 24, 2020 | 32.76 |
| Jan 23, 2020 | 32.40 |
| Jan 22, 2020 | 32.76 |
| Jan 21, 2020 | 33.38 |
| Jan 17, 2020 | 32.40 |
| Jan 16, 2020 | 32.34 |
| Jan 15, 2020 | 32.67 |
| Jan 14, 2020 | 33.43 |
| Jan 13, 2020 | 33.99 |
| Jan 10, 2020 | 34.36 |
| Jan 9, 2020 | 35.34 |
| Jan 8, 2020 | 35.99 |
| Jan 7, 2020 | 34.10 |
| Jan 6, 2020 | 34.99 |
| Jan 3, 2020 | 33.79 |
| Jan 2, 2020 | 34.99 |
| Dec 31, 2019 | 34.03 |
| Dec 30, 2019 | 34.32 |
| Dec 27, 2019 | 33.24 |
| Dec 26, 2019 | 32.38 |
| Dec 23, 2019 | 32.02 |
| Dec 20, 2019 | 32.42 |
| Dec 19, 2019 | 31.77 |
| Dec 18, 2019 | 32.38 |
| Dec 16, 2019 | 32.70 |
| Dec 13, 2019 | 32.98 |
| Dec 12, 2019 | 32.94 |
| Dec 11, 2019 | 32.16 |
| Dec 10, 2019 | 32.38 |
| Dec 9, 2019 | 32.38 |
| Dec 5, 2019 | 31.84 |
| Dec 4, 2019 | 31.54 |
| Dec 2, 2019 | 32.33 |
| Nov 27, 2019 | 32.23 |
| Nov 25, 2019 | 31.73 |
| Nov 22, 2019 | 31.84 |
| Nov 21, 2019 | 32.59 |
| Nov 20, 2019 | 32.59 |
| Nov 19, 2019 | 33.09 |
| Nov 15, 2019 | 32.32 |
| Nov 14, 2019 | 32.38 |
| Nov 13, 2019 | 32.38 |
| Nov 12, 2019 | 32.05 |
| Nov 11, 2019 | 31.84 |
| Nov 8, 2019 | 32.29 |
| Nov 7, 2019 | 32.16 |
| Nov 6, 2019 | 31.84 |
| Nov 5, 2019 | 32.08 |
| Nov 1, 2019 | 31.84 |
| Oct 31, 2019 | 32.24 |
| Oct 29, 2019 | 31.84 |
| Oct 28, 2019 | 31.84 |
| Oct 25, 2019 | 32.37 |
| Oct 24, 2019 | 31.84 |
| Oct 22, 2019 | 31.36 |
| Oct 21, 2019 | 31.19 |
| Oct 18, 2019 | 30.65 |
| Oct 17, 2019 | 30.48 |
| Oct 16, 2019 | 30.74 |
| Oct 15, 2019 | 30.50 |
| Oct 14, 2019 | 30.48 |
| Oct 11, 2019 | 30.25 |
| Oct 10, 2019 | 30.22 |
| Oct 9, 2019 | 30.22 |
| Oct 8, 2019 | 30.24 |
| Oct 7, 2019 | 30.31 |
| Oct 4, 2019 | 30.35 |
| Oct 3, 2019 | 30.67 |
| Oct 2, 2019 | 30.59 |
| Oct 1, 2019 | 30.87 |
| Sep 30, 2019 | 30.87 |
| Sep 27, 2019 | 31.33 |
| Sep 26, 2019 | 31.70 |
| Sep 25, 2019 | 30.92 |
| Sep 24, 2019 | 31.85 |
| Sep 23, 2019 | 31.53 |
| Sep 20, 2019 | 30.88 |
| Sep 19, 2019 | 31.87 |
| Sep 18, 2019 | 31.31 |
| Sep 17, 2019 | 30.36 |
| Sep 16, 2019 | 30.34 |
| Sep 13, 2019 | 30.36 |
| Sep 12, 2019 | 30.27 |
| Sep 10, 2019 | 30.17 |
| Sep 9, 2019 | 30.29 |
| Sep 6, 2019 | 30.36 |
| Sep 5, 2019 | 30.15 |
| Sep 4, 2019 | 29.93 |
| Sep 3, 2019 | 31.01 |
| Aug 30, 2019 | 31.16 |
| Aug 29, 2019 | 31.01 |
| Aug 28, 2019 | 31.33 |
| Aug 27, 2019 | 30.29 |
| Aug 26, 2019 | 31.38 |
| Aug 23, 2019 | 31.38 |
| Aug 22, 2019 | 31.38 |
| Aug 21, 2019 | 31.42 |
| Aug 16, 2019 | 32.20 |
| Aug 15, 2019 | 32.35 |
| Aug 14, 2019 | 32.27 |
| Aug 13, 2019 | 32.24 |
| Aug 12, 2019 | 32.20 |
| Aug 9, 2019 | 32.32 |
| Aug 8, 2019 | 32.20 |
| Aug 7, 2019 | 31.66 |
| Aug 6, 2019 | 30.29 |
| Aug 5, 2019 | 32.24 |
| Aug 2, 2019 | 32.65 |
| Aug 1, 2019 | 32.63 |
| Jul 31, 2019 | 32.46 |
| Jul 30, 2019 | 32.95 |
| Jul 29, 2019 | 31.87 |
| Jul 26, 2019 | 31.87 |
| Jul 24, 2019 | 31.87 |
| Jul 23, 2019 | 31.89 |
| Jul 22, 2019 | 31.84 |
| Jul 18, 2019 | 31.58 |
| Jul 17, 2019 | 31.87 |
| Jul 16, 2019 | 31.48 |
| Jul 15, 2019 | 31.94 |
| Jul 12, 2019 | 31.44 |
| Jul 11, 2019 | 31.85 |
| Jul 10, 2019 | 31.44 |
| Jul 9, 2019 | 31.55 |
| Jul 8, 2019 | 31.44 |
| Jul 1, 2019 | 31.89 |
| Jun 28, 2019 | 31.83 |
| Jun 27, 2019 | 31.50 |
| Jun 26, 2019 | 31.70 |
| Jun 25, 2019 | 31.31 |
| Jun 24, 2019 | 31.05 |
| Jun 21, 2019 | 31.55 |
| Jun 20, 2019 | 30.79 |
| Jun 19, 2019 | 29.39 |
| Jun 18, 2019 | 29.26 |
| Jun 17, 2019 | 29.65 |
| Jun 14, 2019 | 29.24 |
| Jun 13, 2019 | 29.75 |
| Jun 12, 2019 | 28.66 |
| Jun 11, 2019 | 29.33 |
| Jun 10, 2019 | 30.17 |
| Jun 7, 2019 | 30.14 |
| Jun 6, 2019 | 30.19 |
| Jun 5, 2019 | 29.47 |
| Jun 3, 2019 | 30.70 |
| May 31, 2019 | 30.30 |
| May 29, 2019 | 30.45 |
| May 24, 2019 | 30.45 |
| May 23, 2019 | 30.96 |
| May 22, 2019 | 30.73 |
| May 21, 2019 | 31.23 |
| May 16, 2019 | 31.07 |
| May 15, 2019 | 31.63 |
| May 14, 2019 | 31.89 |
| May 13, 2019 | 31.16 |
| May 8, 2019 | 31.91 |
| May 6, 2019 | 30.23 |
| May 3, 2019 | 30.17 |
| May 2, 2019 | 30.17 |
| May 1, 2019 | 30.40 |
| Apr 29, 2019 | 30.23 |
| Apr 26, 2019 | 31.02 |
| Apr 23, 2019 | 31.91 |
| Apr 18, 2019 | 31.91 |
| Apr 17, 2019 | 30.79 |
| Apr 16, 2019 | 30.64 |
| Apr 15, 2019 | 31.05 |
| Apr 12, 2019 | 30.65 |
| Apr 11, 2019 | 30.14 |
| Apr 10, 2019 | 30.14 |
| Apr 9, 2019 | 30.19 |
| Apr 8, 2019 | 30.19 |
| Apr 5, 2019 | 30.15 |
| Apr 3, 2019 | 30.19 |
| Apr 2, 2019 | 30.19 |
| Apr 1, 2019 | 29.97 |
| Mar 29, 2019 | 29.19 |
| Mar 28, 2019 | 30.10 |
| Mar 27, 2019 | 29.46 |
| Mar 26, 2019 | 29.46 |
| Mar 25, 2019 | 29.17 |
| Mar 22, 2019 | 29.76 |
| Mar 21, 2019 | 30.44 |
| Mar 20, 2019 | 30.76 |
| Mar 18, 2019 | 30.95 |
| Mar 14, 2019 | 31.02 |
| Mar 13, 2019 | 30.87 |
| Mar 12, 2019 | 31.04 |
| Mar 11, 2019 | 30.97 |
| Mar 5, 2019 | 31.40 |
| Mar 4, 2019 | 31.46 |
| Mar 1, 2019 | 31.49 |
| Feb 28, 2019 | 31.40 |
| Feb 27, 2019 | 31.06 |
| Feb 26, 2019 | 30.85 |
| Feb 25, 2019 | 30.85 |
| Feb 22, 2019 | 31.17 |
| Feb 21, 2019 | 30.74 |
| Feb 20, 2019 | 30.85 |
| Feb 19, 2019 | 31.25 |
| Feb 15, 2019 | 31.00 |
| Feb 14, 2019 | 31.00 |
| Feb 13, 2019 | 31.38 |
| Feb 12, 2019 | 30.74 |
| Feb 11, 2019 | 30.49 |
| Feb 8, 2019 | 30.95 |
| Feb 7, 2019 | 30.64 |
| Feb 6, 2019 | 31.70 |
| Feb 5, 2019 | 30.32 |
| Feb 4, 2019 | 29.57 |
| Feb 1, 2019 | 30.21 |
| Jan 31, 2019 | 30.21 |
| Jan 30, 2019 | 30.37 |
| Jan 29, 2019 | 30.36 |
| Jan 28, 2019 | 30.00 |
| Jan 25, 2019 | 30.42 |
| Jan 24, 2019 | 28.95 |
| Jan 23, 2019 | 28.46 |
| Jan 22, 2019 | 28.51 |
| Jan 17, 2019 | 28.72 |
| Jan 16, 2019 | 27.93 |
| Jan 15, 2019 | 28.27 |
| Jan 14, 2019 | 28.29 |
| Jan 10, 2019 | 28.29 |
| Jan 9, 2019 | 28.59 |
| Jan 8, 2019 | 28.31 |
| Jan 3, 2019 | 27.76 |
| Dec 31, 2018 | 27.66 |
| Dec 28, 2018 | 29.68 |
| Dec 27, 2018 | 29.57 |
| Dec 26, 2018 | 29.71 |
| Dec 24, 2018 | 29.79 |
| Dec 21, 2018 | 30.58 |
| Dec 20, 2018 | 29.79 |
| Dec 19, 2018 | 29.79 |
| Dec 18, 2018 | 29.79 |
| Dec 17, 2018 | 29.57 |
| Dec 14, 2018 | 29.57 |
| Dec 13, 2018 | 30.42 |
| Dec 12, 2018 | 30.61 |
| Dec 11, 2018 | 30.59 |
| Dec 7, 2018 | 30.41 |
| Dec 6, 2018 | 30.02 |
| Dec 4, 2018 | 29.82 |
| Nov 30, 2018 | 30.81 |
| Nov 29, 2018 | 30.15 |
| Nov 28, 2018 | 28.97 |
| Nov 27, 2018 | 28.85 |
| Nov 26, 2018 | 30.29 |
| Nov 23, 2018 | 30.31 |
| Nov 21, 2018 | 31.15 |
| Nov 20, 2018 | 31.15 |
| Nov 19, 2018 | 31.94 |
| Nov 16, 2018 | 32.51 |
| Nov 14, 2018 | 33.98 |
| Nov 12, 2018 | 34.32 |
| Nov 9, 2018 | 33.76 |
| Nov 7, 2018 | 35.00 |
| Nov 6, 2018 | 33.76 |
| Nov 5, 2018 | 33.75 |
| Nov 2, 2018 | 33.66 |
| Oct 30, 2018 | 33.71 |
| Oct 29, 2018 | 33.80 |
| Oct 26, 2018 | 32.92 |
| Oct 25, 2018 | 33.75 |
| Oct 24, 2018 | 33.98 |
| Oct 23, 2018 | 34.32 |
| Oct 22, 2018 | 34.43 |
| Oct 19, 2018 | 34.33 |
| Oct 18, 2018 | 33.66 |
| Oct 16, 2018 | 33.74 |
| Oct 15, 2018 | 33.53 |
| Oct 12, 2018 | 33.98 |
| Oct 11, 2018 | 35.11 |
| Oct 10, 2018 | 35.57 |
| Oct 9, 2018 | 35.68 |
| Oct 8, 2018 | 35.73 |
| Oct 5, 2018 | 36.02 |
| Oct 4, 2018 | 35.80 |
| Oct 3, 2018 | 35.78 |
| Oct 2, 2018 | 35.72 |
| Oct 1, 2018 | 35.68 |
| Sep 28, 2018 | 35.16 |
| Sep 27, 2018 | 35.02 |
| Sep 26, 2018 | 34.98 |
| Sep 25, 2018 | 35.30 |
| Sep 24, 2018 | 36.25 |
| Sep 21, 2018 | 36.62 |
| Sep 20, 2018 | 35.36 |
| Sep 19, 2018 | 35.38 |
| Sep 18, 2018 | 35.91 |
| Sep 17, 2018 | 35.36 |
| Sep 14, 2018 | 35.36 |
| Sep 13, 2018 | 35.80 |
| Sep 12, 2018 | 35.36 |
| Sep 11, 2018 | 34.96 |
| Sep 10, 2018 | 35.58 |
| Sep 7, 2018 | 34.91 |
| Sep 6, 2018 | 34.91 |
| Sep 5, 2018 | 35.11 |
| Aug 30, 2018 | 34.71 |
| Aug 29, 2018 | 34.89 |
| Aug 27, 2018 | 34.84 |
| Aug 24, 2018 | 35.51 |
| Aug 23, 2018 | 35.58 |
| Aug 22, 2018 | 35.58 |
| Aug 21, 2018 | 34.84 |
| Aug 20, 2018 | 35.45 |
| Aug 16, 2018 | 34.84 |
| Aug 15, 2018 | 34.95 |
| Aug 14, 2018 | 34.96 |
| Aug 10, 2018 | 34.95 |
| Aug 8, 2018 | 34.76 |
| Aug 6, 2018 | 34.20 |
| Aug 1, 2018 | 36.36 |
| Jul 31, 2018 | 36.14 |
| Jul 30, 2018 | 35.00 |
| Jul 27, 2018 | 34.13 |
| Jul 26, 2018 | 34.14 |
| Jul 25, 2018 | 34.43 |
| Jul 24, 2018 | 35.09 |
| Jul 23, 2018 | 34.60 |
| Jul 20, 2018 | 35.44 |
| Jul 19, 2018 | 34.35 |
| Jul 18, 2018 | 35.40 |
| Jul 17, 2018 | 35.36 |
| Jul 16, 2018 | 34.35 |
| Jul 13, 2018 | 34.69 |
| Jul 12, 2018 | 34.80 |
| Jul 11, 2018 | 34.47 |
| Jul 9, 2018 | 35.58 |
| Jul 6, 2018 | 36.40 |
| Jul 5, 2018 | 35.58 |
| Jul 3, 2018 | 35.58 |
| Jul 2, 2018 | 35.69 |
| Jun 29, 2018 | 8.59 |
| Jun 28, 2018 | 8.69 |
| Jun 27, 2018 | 8.36 |
| Jun 26, 2018 | 8.82 |
| Jun 25, 2018 | 8.82 |
| Jun 22, 2018 | 8.43 |
| Jun 21, 2018 | 8.42 |
| Jun 20, 2018 | 8.43 |
| Jun 19, 2018 | 8.46 |
| Jun 18, 2018 | 8.48 |
| Jun 15, 2018 | 8.14 |
| Jun 14, 2018 | 7.98 |
| Jun 13, 2018 | 8.04 |
| Jun 12, 2018 | 7.99 |
| Jun 11, 2018 | 7.96 |
| Jun 8, 2018 | 7.94 |
| Jun 6, 2018 | 7.86 |
| Jun 5, 2018 | 7.79 |
| Jun 4, 2018 | 7.81 |
| Jun 1, 2018 | 7.98 |
| May 31, 2018 | 7.84 |
| May 30, 2018 | 7.87 |
| May 29, 2018 | 7.86 |
| May 25, 2018 | 7.80 |
| May 24, 2018 | 7.86 |
| May 23, 2018 | 7.96 |
| May 22, 2018 | 7.92 |
| May 21, 2018 | 7.97 |
| May 18, 2018 | 7.89 |
| May 17, 2018 | 8.38 |
| May 16, 2018 | 7.73 |
| May 15, 2018 | 7.81 |
| May 14, 2018 | 7.81 |
| May 11, 2018 | 7.86 |
| May 9, 2018 | 7.97 |
| May 8, 2018 | 7.73 |
| May 7, 2018 | 7.67 |
| May 4, 2018 | 7.81 |
| May 3, 2018 | 7.65 |
| May 2, 2018 | 7.84 |
| May 1, 2018 | 7.84 |
| Apr 30, 2018 | 7.79 |
| Apr 26, 2018 | 7.81 |
| Apr 25, 2018 | 7.75 |
| Apr 24, 2018 | 7.63 |
| Apr 23, 2018 | 7.93 |
| Apr 20, 2018 | 7.94 |
| Apr 18, 2018 | 7.86 |
| Apr 17, 2018 | 7.79 |
| Apr 16, 2018 | 7.83 |
| Apr 13, 2018 | 7.68 |
| Apr 12, 2018 | 7.66 |
| Apr 9, 2018 | 7.92 |
| Apr 6, 2018 | 7.89 |
| Apr 5, 2018 | 7.92 |
| Apr 4, 2018 | 7.88 |
| Apr 3, 2018 | 7.89 |
| Apr 2, 2018 | 7.92 |
| Mar 29, 2018 | 4.72 |
| Mar 28, 2018 | 4.65 |
| Mar 23, 2018 | 4.84 |
| Mar 22, 2018 | 4.67 |
| Mar 21, 2018 | 4.66 |
| Mar 20, 2018 | 4.80 |
| Mar 19, 2018 | 4.81 |
| Mar 16, 2018 | 4.86 |
| Mar 15, 2018 | 4.86 |
| Mar 14, 2018 | 4.75 |
| Mar 12, 2018 | 4.61 |
| Mar 9, 2018 | 4.71 |
| Mar 8, 2018 | 4.75 |
| Mar 7, 2018 | 4.80 |
| Mar 6, 2018 | 4.65 |
| Mar 5, 2018 | 4.72 |
| Mar 2, 2018 | 4.67 |
| Mar 1, 2018 | 4.66 |
| Feb 28, 2018 | 4.66 |
| Feb 27, 2018 | 4.77 |
| Feb 26, 2018 | 4.64 |
| Feb 23, 2018 | 4.65 |
| Feb 22, 2018 | 4.75 |
| Feb 21, 2018 | 4.74 |
| Feb 20, 2018 | 4.63 |
| Feb 16, 2018 | 4.69 |
| Feb 15, 2018 | 4.65 |
| Feb 14, 2018 | 4.65 |
| Feb 13, 2018 | 4.70 |
| Feb 12, 2018 | 4.66 |
| Feb 9, 2018 | 4.70 |
| Feb 6, 2018 | 4.60 |
| Feb 5, 2018 | 4.65 |
| Feb 2, 2018 | 4.63 |
| Feb 1, 2018 | 4.64 |
| Jan 31, 2018 | 4.61 |
| Jan 30, 2018 | 4.61 |
| Jan 29, 2018 | 4.61 |
| Jan 26, 2018 | 4.60 |
| Jan 24, 2018 | 4.55 |
| Jan 23, 2018 | 4.58 |
| Jan 22, 2018 | 4.59 |
| Jan 19, 2018 | 4.51 |
| Jan 18, 2018 | 4.53 |
| Jan 17, 2018 | 4.63 |
| Jan 16, 2018 | 4.68 |
| Jan 12, 2018 | 4.58 |
| Jan 10, 2018 | 4.58 |
| Jan 9, 2018 | 4.60 |
| Jan 8, 2018 | 4.59 |
| Jan 5, 2018 | 4.71 |
| Jan 3, 2018 | 4.64 |
| Jan 2, 2018 | 4.64 |
| Dec 29, 2017 | 3.19 |
| Dec 22, 2017 | 3.26 |
| Dec 21, 2017 | 3.19 |
| Dec 20, 2017 | 3.20 |
| Dec 19, 2017 | 3.25 |
| Dec 18, 2017 | 3.15 |
| Dec 15, 2017 | 3.27 |
| Dec 14, 2017 | 3.15 |
| Dec 13, 2017 | 3.17 |
| Dec 12, 2017 | 3.21 |
| Dec 11, 2017 | 3.18 |
| Dec 8, 2017 | 3.27 |
| Dec 7, 2017 | 3.22 |
| Dec 6, 2017 | 3.22 |
| Dec 5, 2017 | 3.20 |
| Dec 4, 2017 | 3.17 |
| Dec 1, 2017 | 3.19 |
| Nov 30, 2017 | 3.17 |
| Nov 29, 2017 | 3.13 |
| Nov 28, 2017 | 3.12 |
| Nov 27, 2017 | 3.13 |
| Nov 24, 2017 | 3.18 |
| Nov 21, 2017 | 3.12 |
| Nov 20, 2017 | 3.14 |
| Nov 17, 2017 | 3.17 |
| Nov 16, 2017 | 3.18 |
| Nov 15, 2017 | 3.18 |
| Nov 14, 2017 | 3.15 |
| Nov 13, 2017 | 3.18 |
| Nov 10, 2017 | 3.11 |
| Nov 9, 2017 | 3.10 |
| Nov 8, 2017 | 3.17 |
| Nov 7, 2017 | 3.10 |
| Nov 6, 2017 | 3.11 |
| Nov 3, 2017 | 3.16 |
| Nov 1, 2017 | 3.12 |
| Oct 31, 2017 | 3.12 |
| Oct 30, 2017 | 3.12 |
| Oct 27, 2017 | 3.09 |
| Oct 26, 2017 | 3.11 |
| Oct 25, 2017 | 3.13 |
| Oct 24, 2017 | 3.19 |
| Oct 23, 2017 | 3.19 |
| Oct 20, 2017 | 3.13 |
| Oct 19, 2017 | 3.11 |
| Oct 18, 2017 | 3.09 |
| Oct 16, 2017 | 3.10 |
| Oct 13, 2017 | 3.13 |
| Oct 12, 2017 | 3.12 |
| Oct 9, 2017 | 3.14 |
| Oct 5, 2017 | 3.14 |
| Oct 4, 2017 | 3.07 |
| Oct 3, 2017 | 3.04 |
| Oct 2, 2017 | 3.09 |
| Sep 29, 2017 | 2.37 |
| Sep 28, 2017 | 2.41 |
| Sep 27, 2017 | 2.38 |
| Sep 26, 2017 | 2.38 |
| Sep 25, 2017 | 2.31 |
| Sep 22, 2017 | 2.34 |
| Sep 21, 2017 | 2.31 |
| Sep 20, 2017 | 2.29 |
| Sep 19, 2017 | 2.27 |
| Sep 18, 2017 | 2.27 |
| Sep 15, 2017 | 2.29 |
| Sep 14, 2017 | 2.32 |
| Sep 13, 2017 | 2.39 |
| Sep 12, 2017 | 2.57 |
| Sep 11, 2017 | 2.49 |
| Sep 8, 2017 | 2.54 |
| Sep 7, 2017 | 2.59 |
| Sep 6, 2017 | 2.60 |
| Sep 5, 2017 | 2.54 |
| Sep 1, 2017 | 2.50 |
| Aug 31, 2017 | 2.46 |
| Aug 29, 2017 | 2.46 |
| Aug 28, 2017 | 2.38 |
| Aug 22, 2017 | 2.51 |
| Aug 21, 2017 | 2.51 |
| Aug 18, 2017 | 2.52 |
| Aug 17, 2017 | 2.52 |
| Aug 15, 2017 | 2.50 |
| Aug 14, 2017 | 2.38 |
| Aug 11, 2017 | 2.36 |
| Aug 10, 2017 | 2.51 |
| Aug 9, 2017 | 2.43 |
| Aug 7, 2017 | 2.52 |
| Aug 3, 2017 | 2.46 |
| Aug 2, 2017 | 2.47 |
| Aug 1, 2017 | 2.50 |
| Jul 31, 2017 | 2.51 |
| Jul 28, 2017 | 2.50 |
| Jul 27, 2017 | 2.52 |
| Jul 26, 2017 | 2.55 |
| Jul 25, 2017 | 2.48 |
| Jul 24, 2017 | 2.50 |
| Jul 21, 2017 | 2.45 |
| Jul 20, 2017 | 2.44 |
| Jul 19, 2017 | 2.42 |
| Jul 18, 2017 | 2.37 |
| Jul 17, 2017 | 2.46 |
| Jul 14, 2017 | 2.47 |
| Jul 13, 2017 | 2.45 |
| Jul 11, 2017 | 2.46 |
| Jul 10, 2017 | 2.46 |
| Jul 7, 2017 | 2.46 |
| Jul 6, 2017 | 2.46 |
| Jul 5, 2017 | 2.45 |
| Jul 3, 2017 | 2.45 |
| Jun 30, 2017 | 2.45 |
| Jun 29, 2017 | 2.48 |
| Jun 28, 2017 | 2.42 |
| Jun 27, 2017 | 2.42 |
| Jun 23, 2017 | 2.47 |
| Jun 22, 2017 | 2.48 |
| Jun 21, 2017 | 2.42 |
| Jun 20, 2017 | 2.57 |
| Jun 19, 2017 | 2.49 |
| Jun 16, 2017 | 2.57 |
| Jun 15, 2017 | 2.43 |
| Jun 14, 2017 | 2.41 |
| Jun 13, 2017 | 2.44 |
| Jun 12, 2017 | 2.48 |
| Jun 9, 2017 | 2.48 |
| Jun 8, 2017 | 2.54 |
| Jun 6, 2017 | 2.49 |
| Jun 5, 2017 | 2.50 |
| Jun 2, 2017 | 2.49 |
| Jun 1, 2017 | 2.49 |
| May 31, 2017 | 2.57 |
| May 26, 2017 | 2.48 |
| May 25, 2017 | 2.49 |
| May 24, 2017 | 2.49 |
| May 23, 2017 | 2.49 |
| May 22, 2017 | 2.49 |
| May 18, 2017 | 2.49 |
| May 17, 2017 | 2.49 |
| May 16, 2017 | 2.49 |
| May 15, 2017 | 2.55 |
| May 12, 2017 | 2.55 |
| May 11, 2017 | 2.48 |
| May 10, 2017 | 2.45 |
| May 9, 2017 | 2.45 |
| May 8, 2017 | 2.45 |
| May 2, 2017 | 2.45 |
| May 1, 2017 | 2.44 |
| Apr 28, 2017 | 2.53 |
| Apr 26, 2017 | 2.50 |
| Apr 25, 2017 | 2.50 |
| Apr 24, 2017 | 2.53 |
| Apr 21, 2017 | 2.39 |
| Apr 19, 2017 | 2.40 |
| Apr 18, 2017 | 2.40 |
| Apr 17, 2017 | 2.40 |
| Apr 12, 2017 | 2.44 |
| Apr 11, 2017 | 2.41 |
| Apr 7, 2017 | 2.61 |
| Apr 5, 2017 | 2.44 |
| Apr 4, 2017 | 2.45 |
| Apr 3, 2017 | 2.45 |
| Mar 31, 2017 | 2.42 |
| Mar 29, 2017 | 2.41 |
| Mar 28, 2017 | 2.40 |
| Mar 27, 2017 | 2.38 |
| Mar 24, 2017 | 2.52 |
| Mar 23, 2017 | 2.47 |
| Mar 22, 2017 | 2.44 |
| Mar 21, 2017 | 2.38 |
| Mar 20, 2017 | 2.41 |
| Mar 17, 2017 | 2.52 |
| Mar 16, 2017 | 2.52 |
| Mar 13, 2017 | 2.37 |
| Mar 10, 2017 | 2.38 |
| Mar 9, 2017 | 2.41 |
| Mar 8, 2017 | 2.51 |
| Mar 7, 2017 | 2.60 |
| Mar 6, 2017 | 2.64 |
| Mar 2, 2017 | 2.73 |
| Mar 1, 2017 | 2.61 |
| Feb 28, 2017 | 2.64 |
| Feb 27, 2017 | 2.66 |
| Feb 24, 2017 | 2.69 |
| Feb 23, 2017 | 2.65 |
| Feb 22, 2017 | 2.64 |
| Feb 21, 2017 | 2.65 |
| Feb 17, 2017 | 2.66 |
| Feb 16, 2017 | 2.69 |
| Feb 15, 2017 | 2.65 |
| Feb 14, 2017 | 2.63 |
| Feb 13, 2017 | 2.63 |
| Feb 10, 2017 | 2.67 |
| Feb 9, 2017 | 2.67 |
| Feb 8, 2017 | 2.69 |
| Feb 7, 2017 | 2.72 |
| Feb 6, 2017 | 2.65 |
| Feb 3, 2017 | 2.57 |
| Feb 2, 2017 | 2.57 |
| Feb 1, 2017 | 2.54 |
| Jan 30, 2017 | 2.53 |
| Jan 27, 2017 | 2.57 |
| Jan 25, 2017 | 2.53 |
| Jan 24, 2017 | 2.53 |
| Jan 23, 2017 | 2.60 |
| Jan 20, 2017 | 2.58 |
| Jan 19, 2017 | 2.58 |
| Jan 18, 2017 | 2.60 |
| Jan 17, 2017 | 2.57 |
| Jan 13, 2017 | 2.57 |
| Jan 12, 2017 | 2.57 |
| Jan 11, 2017 | 2.54 |
| Jan 10, 2017 | 2.54 |
| Jan 6, 2017 | 2.55 |
| Jan 5, 2017 | 2.51 |
| Jan 4, 2017 | 2.49 |
| Jan 3, 2017 | 2.52 |
| Dec 30, 2016 | 2.57 |
| Dec 29, 2016 | 2.54 |
| Dec 28, 2016 | 2.54 |
| Dec 27, 2016 | 2.58 |
| Dec 23, 2016 | 2.55 |
| Dec 22, 2016 | 2.54 |
| Dec 21, 2016 | 2.54 |
| Dec 16, 2016 | 2.57 |
| Dec 15, 2016 | 2.58 |
| Dec 14, 2016 | 2.53 |
| Dec 13, 2016 | 2.50 |
| Dec 12, 2016 | 2.51 |
| Dec 9, 2016 | 2.54 |
| Dec 8, 2016 | 2.59 |
| Dec 7, 2016 | 2.54 |
| Dec 6, 2016 | 2.39 |
| Dec 5, 2016 | 2.38 |
| Dec 2, 2016 | 2.51 |
| Dec 1, 2016 | 2.46 |
| Nov 30, 2016 | 2.50 |
| Nov 29, 2016 | 2.47 |
| Nov 28, 2016 | 2.47 |
| Nov 25, 2016 | 2.46 |
| Nov 23, 2016 | 2.29 |
| Nov 22, 2016 | 2.21 |
| Nov 21, 2016 | 2.21 |
| Nov 18, 2016 | 2.25 |
| Nov 17, 2016 | 2.20 |
| Nov 16, 2016 | 2.19 |
| Nov 15, 2016 | 2.20 |
| Nov 14, 2016 | 2.18 |
| Nov 11, 2016 | 2.19 |
| Nov 10, 2016 | 2.18 |
| Nov 9, 2016 | 2.12 |
| Nov 4, 2016 | 2.12 |
| Nov 3, 2016 | 2.15 |
| Nov 2, 2016 | 2.18 |
| Nov 1, 2016 | 2.19 |
| Oct 28, 2016 | 2.19 |
| Oct 26, 2016 | 2.17 |
| Oct 25, 2016 | 2.14 |
| Oct 24, 2016 | 2.14 |
| Oct 21, 2016 | 2.11 |
| Oct 18, 2016 | 2.11 |
| Oct 17, 2016 | 2.10 |
| Oct 14, 2016 | 2.14 |
| Oct 13, 2016 | 2.11 |
| Oct 11, 2016 | 2.11 |
| Oct 7, 2016 | 2.06 |
| Oct 5, 2016 | 2.08 |
| Oct 3, 2016 | 2.07 |
| Sep 30, 2016 | 2.06 |
| Sep 29, 2016 | 2.09 |
| Sep 28, 2016 | 2.12 |
| Sep 27, 2016 | 2.17 |
| Sep 23, 2016 | 2.16 |
| Sep 22, 2016 | 2.16 |
| Sep 21, 2016 | 2.12 |
| Sep 19, 2016 | 2.11 |
| Sep 16, 2016 | 2.10 |
| Sep 15, 2016 | 2.17 |
| Sep 14, 2016 | 2.23 |
| Sep 13, 2016 | 2.12 |
| Sep 12, 2016 | 2.12 |
| Sep 9, 2016 | 2.12 |
| Sep 8, 2016 | 2.14 |
| Sep 7, 2016 | 2.11 |
| Sep 6, 2016 | 2.14 |
| Sep 2, 2016 | 2.16 |
| Sep 1, 2016 | 2.16 |
| Aug 31, 2016 | 2.17 |
| Aug 30, 2016 | 2.18 |
| Aug 26, 2016 | 2.17 |
| Aug 25, 2016 | 2.23 |
| Aug 24, 2016 | 2.21 |
| Aug 23, 2016 | 2.23 |
| Aug 19, 2016 | 2.22 |
| Aug 18, 2016 | 2.17 |
| Aug 17, 2016 | 2.18 |
| Aug 16, 2016 | 2.22 |
| Aug 15, 2016 | 2.23 |
| Aug 12, 2016 | 2.22 |
| Aug 11, 2016 | 2.22 |
| Aug 10, 2016 | 2.23 |
| Aug 9, 2016 | 2.23 |
| Aug 8, 2016 | 2.27 |
| Aug 4, 2016 | 2.26 |
| Aug 3, 2016 | 2.27 |
| Aug 1, 2016 | 2.25 |
| Jul 29, 2016 | 2.22 |
| Jul 28, 2016 | 2.26 |
| Jul 27, 2016 | 2.24 |
| Jul 26, 2016 | 2.25 |
| Jul 25, 2016 | 2.30 |
| Jul 22, 2016 | 2.25 |
| Jul 21, 2016 | 2.18 |
| Jul 20, 2016 | 2.18 |
| Jul 19, 2016 | 2.18 |
| Jul 18, 2016 | 2.16 |
| Jul 14, 2016 | 2.19 |
| Jul 13, 2016 | 2.19 |
| Jul 12, 2016 | 2.16 |
| Jul 11, 2016 | 2.21 |
| Jul 8, 2016 | 2.11 |
| Jul 6, 2016 | 2.21 |
| Jul 5, 2016 | 2.21 |
| Jul 1, 2016 | 2.21 |
| Jun 30, 2016 | 2.12 |
| Jun 28, 2016 | 2.18 |
| Jun 27, 2016 | 2.18 |
| Jun 24, 2016 | 2.11 |
| Jun 23, 2016 | 2.13 |
| Jun 20, 2016 | 2.12 |
| Jun 16, 2016 | 2.13 |
| Jun 15, 2016 | 2.12 |
| Jun 14, 2016 | 2.13 |
| Jun 13, 2016 | 2.13 |
| Jun 9, 2016 | 2.14 |
| Jun 7, 2016 | 2.15 |
| Jun 2, 2016 | 2.14 |
| Jun 1, 2016 | 2.18 |
| May 31, 2016 | 2.23 |
| May 27, 2016 | 2.16 |
| May 26, 2016 | 2.13 |
| May 25, 2016 | 2.13 |
| May 24, 2016 | 2.14 |
| May 23, 2016 | 2.13 |
| May 20, 2016 | 2.13 |
| May 19, 2016 | 2.13 |
| May 18, 2016 | 2.10 |
| May 17, 2016 | 2.09 |
| May 12, 2016 | 2.10 |
| May 11, 2016 | 2.09 |
| May 10, 2016 | 2.09 |
| May 9, 2016 | 2.09 |
| May 6, 2016 | 2.09 |
| May 5, 2016 | 2.09 |
| May 4, 2016 | 2.09 |
| May 2, 2016 | 2.09 |
| Apr 29, 2016 | 2.14 |
| Apr 26, 2016 | 2.10 |
| Apr 25, 2016 | 2.09 |
| Apr 22, 2016 | 2.10 |
| Apr 21, 2016 | 2.09 |
| Apr 20, 2016 | 2.09 |
| Apr 19, 2016 | 2.09 |
| Apr 18, 2016 | 2.09 |
| Apr 15, 2016 | 2.09 |
| Apr 13, 2016 | 2.11 |
| Apr 11, 2016 | 2.07 |
| Apr 8, 2016 | 2.06 |
| Apr 7, 2016 | 2.06 |
| Apr 5, 2016 | 2.11 |
| Apr 1, 2016 | 2.14 |
| Mar 31, 2016 | 2.08 |
| Mar 30, 2016 | 1.69 |
| Mar 29, 2016 | 1.68 |
| Mar 28, 2016 | 1.72 |
| Mar 22, 2016 | 1.71 |
| Mar 18, 2016 | 1.69 |
| Mar 17, 2016 | 1.74 |
| Mar 15, 2016 | 1.70 |
| Mar 14, 2016 | 1.73 |
| Mar 9, 2016 | 1.73 |
| Mar 8, 2016 | 1.73 |
| Mar 7, 2016 | 1.68 |
| Mar 2, 2016 | 1.68 |
| Mar 1, 2016 | 1.66 |
| Feb 29, 2016 | 1.67 |
| Feb 24, 2016 | 1.70 |
| Feb 23, 2016 | 1.70 |
| Feb 22, 2016 | 1.73 |
| Feb 19, 2016 | 1.73 |
| Feb 18, 2016 | 1.73 |
| Feb 17, 2016 | 1.69 |
| Feb 16, 2016 | 1.69 |
| Feb 12, 2016 | 1.67 |
| Feb 11, 2016 | 1.73 |
| Feb 10, 2016 | 1.75 |
| Feb 9, 2016 | 1.70 |
| Feb 8, 2016 | 1.69 |
| Feb 5, 2016 | 1.77 |
| Feb 4, 2016 | 1.77 |
| Feb 3, 2016 | 1.77 |
| Feb 2, 2016 | 1.75 |
| Feb 1, 2016 | 1.77 |
| Jan 29, 2016 | 1.71 |
| Jan 28, 2016 | 1.73 |
| Jan 27, 2016 | 1.76 |
| Jan 26, 2016 | 1.77 |
| Jan 25, 2016 | 1.75 |
| Jan 22, 2016 | 1.79 |
| Jan 20, 2016 | 1.78 |
| Jan 19, 2016 | 1.81 |
| Jan 15, 2016 | 1.85 |
| Jan 14, 2016 | 1.85 |
| Jan 13, 2016 | 1.85 |
| Jan 12, 2016 | 1.85 |
| Jan 8, 2016 | 1.85 |
| Jan 7, 2016 | 1.85 |
| Jan 6, 2016 | 1.84 |
| Jan 5, 2016 | 1.81 |
| Jan 4, 2016 | 1.80 |
| Dec 31, 2015 | 1.86 |
| Dec 30, 2015 | 1.85 |
| Dec 29, 2015 | 1.83 |
| Dec 28, 2015 | 1.86 |
| Dec 24, 2015 | 1.83 |
| Dec 23, 2015 | 1.78 |
| Dec 22, 2015 | 1.85 |
| Dec 21, 2015 | 1.85 |
| Dec 18, 2015 | 1.86 |
| Dec 17, 2015 | 1.79 |
| Dec 16, 2015 | 1.79 |
| Dec 15, 2015 | 1.79 |
| Dec 14, 2015 | 1.78 |
| Dec 11, 2015 | 1.73 |
| Dec 9, 2015 | 1.69 |
| Dec 8, 2015 | 1.78 |
| Dec 7, 2015 | 1.79 |
| Dec 4, 2015 | 1.80 |
| Dec 2, 2015 | 1.85 |
| Dec 1, 2015 | 1.97 |
| Nov 30, 2015 | 1.85 |
| Nov 27, 2015 | 2.14 |
| Nov 24, 2015 | 1.68 |
| Nov 23, 2015 | 1.68 |
| Nov 20, 2015 | 1.70 |
| Nov 19, 2015 | 1.71 |
| Nov 18, 2015 | 1.68 |
| Nov 17, 2015 | 1.69 |
| Nov 16, 2015 | 1.58 |
| Nov 13, 2015 | 1.59 |
| Nov 11, 2015 | 1.67 |
| Nov 10, 2015 | 1.67 |
| Nov 5, 2015 | 1.60 |
| Nov 4, 2015 | 1.64 |
| Nov 2, 2015 | 1.67 |
| Oct 30, 2015 | 1.64 |
| Oct 29, 2015 | 1.65 |
| Oct 28, 2015 | 1.62 |
| Oct 27, 2015 | 1.67 |
| Oct 22, 2015 | 1.63 |
| Oct 21, 2015 | 1.61 |
| Oct 20, 2015 | 1.60 |
| Oct 19, 2015 | 1.67 |
| Oct 15, 2015 | 1.64 |
| Oct 14, 2015 | 1.64 |
| Oct 13, 2015 | 1.62 |
| Oct 12, 2015 | 1.60 |
| Oct 9, 2015 | 1.61 |
| Oct 8, 2015 | 1.61 |
| Oct 7, 2015 | 1.60 |
| Oct 6, 2015 | 1.61 |
| Oct 5, 2015 | 1.60 |
| Oct 2, 2015 | 1.59 |
| Oct 1, 2015 | 1.59 |
| Sep 30, 2015 | 1.60 |
| Sep 28, 2015 | 1.65 |
| Sep 25, 2015 | 1.64 |
| Sep 22, 2015 | 1.65 |
| Sep 21, 2015 | 1.64 |
| Sep 18, 2015 | 1.67 |
| Sep 17, 2015 | 1.66 |
| Sep 16, 2015 | 1.62 |
| Sep 14, 2015 | 1.65 |
| Sep 10, 2015 | 1.65 |
| Sep 8, 2015 | 1.61 |
| Sep 4, 2015 | 1.61 |
| Sep 3, 2015 | 1.59 |
| Sep 2, 2015 | 1.60 |
| Aug 27, 2015 | 1.63 |
| Aug 25, 2015 | 1.60 |
| Aug 24, 2015 | 1.61 |
| Aug 21, 2015 | 1.66 |
| Aug 19, 2015 | 1.67 |
| Aug 18, 2015 | 1.64 |
| Aug 17, 2015 | 1.64 |
| Aug 14, 2015 | 1.64 |
| Aug 13, 2015 | 1.64 |
| Aug 12, 2015 | 1.63 |
| Aug 11, 2015 | 1.63 |
| Aug 10, 2015 | 1.63 |
| Aug 7, 2015 | 1.64 |
| Aug 6, 2015 | 1.69 |
| Aug 5, 2015 | 1.68 |
| Jul 30, 2015 | 1.69 |
| Jul 29, 2015 | 1.64 |
| Jul 28, 2015 | 1.63 |
| Jul 27, 2015 | 1.63 |
| Jul 23, 2015 | 1.69 |
| Jul 20, 2015 | 1.63 |
| Jul 15, 2015 | 1.66 |
| Jul 13, 2015 | 1.65 |
| Jul 8, 2015 | 1.65 |
| Jul 7, 2015 | 1.79 |
| Jul 2, 2015 | 1.66 |
| Jul 1, 2015 | 1.67 |
| Jun 30, 2015 | 1.67 |
| Jun 29, 2015 | 1.80 |
| Jun 26, 2015 | 1.75 |
| Jun 24, 2015 | 1.69 |
| Jun 23, 2015 | 1.69 |
| Jun 22, 2015 | 1.72 |
| Jun 19, 2015 | 1.66 |
| Jun 18, 2015 | 1.78 |
| Jun 17, 2015 | 1.69 |
| Jun 16, 2015 | 1.69 |
| Jun 15, 2015 | 1.68 |
| Jun 12, 2015 | 1.65 |
| Jun 11, 2015 | 1.64 |
| Jun 10, 2015 | 1.66 |
| Jun 9, 2015 | 1.66 |
| Jun 8, 2015 | 1.65 |
| Jun 5, 2015 | 1.65 |
| Jun 4, 2015 | 1.63 |
| Jun 3, 2015 | 1.65 |
| Jun 2, 2015 | 1.63 |
| Jun 1, 2015 | 1.62 |
| May 29, 2015 | 1.63 |
| May 28, 2015 | 1.63 |
| May 27, 2015 | 1.61 |
| May 21, 2015 | 1.61 |
| May 20, 2015 | 1.65 |
| May 18, 2015 | 1.66 |
| May 11, 2015 | 1.66 |
| May 8, 2015 | 1.60 |
| May 7, 2015 | 1.61 |
| May 6, 2015 | 1.61 |
| May 4, 2015 | 1.64 |
| Apr 30, 2015 | 1.60 |
| Apr 29, 2015 | 1.64 |
| Apr 28, 2015 | 1.65 |
| Apr 27, 2015 | 1.65 |
| Apr 23, 2015 | 1.59 |
| Apr 22, 2015 | 1.58 |
| Apr 21, 2015 | 1.60 |
| Apr 20, 2015 | 1.65 |
| Apr 16, 2015 | 1.58 |
| Apr 15, 2015 | 1.58 |
| Apr 14, 2015 | 1.63 |
| Apr 10, 2015 | 1.65 |
| Apr 9, 2015 | 1.64 |
| Apr 8, 2015 | 1.61 |
| Apr 6, 2015 | 1.65 |
| Apr 2, 2015 | 1.65 |
| Apr 1, 2015 | 1.65 |
| Mar 30, 2015 | 1.69 |
| Mar 27, 2015 | 1.71 |
| Mar 25, 2015 | 1.65 |
| Mar 24, 2015 | 1.68 |
| Mar 23, 2015 | 1.66 |
| Mar 20, 2015 | 1.66 |
| Mar 17, 2015 | 1.66 |
| Mar 16, 2015 | 1.66 |
| Mar 13, 2015 | 1.65 |
| Mar 11, 2015 | 1.66 |
| Mar 9, 2015 | 1.71 |
| Mar 4, 2015 | 1.72 |
| Mar 3, 2015 | 1.68 |
| Mar 2, 2015 | 1.66 |
| Feb 27, 2015 | 1.66 |
| Feb 24, 2015 | 1.68 |
| Feb 23, 2015 | 1.66 |
| Feb 20, 2015 | 1.68 |
| Feb 19, 2015 | 1.66 |
| Feb 18, 2015 | 1.68 |
| Feb 17, 2015 | 1.68 |
| Feb 13, 2015 | 1.68 |
| Feb 12, 2015 | 1.68 |
| Feb 11, 2015 | 1.66 |
| Feb 10, 2015 | 1.68 |
| Feb 9, 2015 | 1.68 |
| Feb 6, 2015 | 1.68 |
| Feb 5, 2015 | 1.68 |
| Feb 4, 2015 | 1.66 |
| Feb 3, 2015 | 1.66 |
| Feb 2, 2015 | 1.66 |
| Jan 30, 2015 | 1.66 |
| Jan 29, 2015 | 1.66 |
| Jan 27, 2015 | 1.66 |
| Jan 26, 2015 | 1.66 |
| Jan 23, 2015 | 1.72 |
| Jan 22, 2015 | 1.61 |
| Jan 20, 2015 | 1.63 |
| Jan 16, 2015 | 1.60 |
| Jan 15, 2015 | 1.60 |
| Jan 13, 2015 | 1.58 |
| Jan 12, 2015 | 1.60 |
| Jan 9, 2015 | 1.59 |
| Jan 8, 2015 | 1.60 |
| Jan 7, 2015 | 1.58 |
| Jan 6, 2015 | 1.58 |
| Jan 5, 2015 | 1.58 |
| Jan 2, 2015 | 1.60 |
| Dec 31, 2014 | 1.58 |
| Dec 30, 2014 | 1.59 |
| Dec 29, 2014 | 1.61 |
| Dec 26, 2014 | 1.59 |
| Dec 23, 2014 | 1.55 |
| Dec 22, 2014 | 1.59 |
| Dec 19, 2014 | 1.55 |
| Dec 18, 2014 | 1.57 |
| Dec 16, 2014 | 1.57 |
| Dec 15, 2014 | 1.61 |
| Dec 12, 2014 | 1.61 |
| Dec 11, 2014 | 1.55 |
| Dec 10, 2014 | 1.54 |
| Dec 9, 2014 | 1.61 |
| Dec 8, 2014 | 1.58 |
| Dec 5, 2014 | 1.55 |
| Dec 4, 2014 | 1.59 |
| Dec 3, 2014 | 1.59 |
| Dec 2, 2014 | 1.59 |
| Dec 1, 2014 | 1.58 |
| Nov 26, 2014 | 1.57 |
| Nov 25, 2014 | 1.55 |
| Nov 24, 2014 | 1.55 |
| Nov 21, 2014 | 1.54 |
| Nov 20, 2014 | 1.55 |
| Nov 19, 2014 | 1.55 |
| Nov 18, 2014 | 1.52 |
| Nov 17, 2014 | 1.48 |
| Nov 14, 2014 | 1.47 |
| Nov 13, 2014 | 1.55 |
| Nov 12, 2014 | 1.60 |
| Nov 11, 2014 | 1.56 |
| Nov 10, 2014 | 1.55 |
| Nov 7, 2014 | 1.55 |
| Nov 6, 2014 | 1.63 |
| Nov 5, 2014 | 1.61 |
| Nov 4, 2014 | 1.60 |
| Nov 3, 2014 | 1.55 |
| Oct 31, 2014 | 1.57 |
| Oct 30, 2014 | 1.57 |
| Oct 29, 2014 | 1.54 |
| Oct 28, 2014 | 1.44 |
| Oct 27, 2014 | 1.43 |
| Oct 24, 2014 | 1.41 |
| Oct 23, 2014 | 1.40 |
| Oct 22, 2014 | 1.41 |
| Oct 17, 2014 | 1.38 |
| Oct 15, 2014 | 1.40 |
| Oct 14, 2014 | 1.38 |
| Oct 9, 2014 | 1.40 |
| Oct 8, 2014 | 1.40 |
| Oct 6, 2014 | 1.40 |
| Oct 2, 2014 | 1.40 |
| Sep 29, 2014 | 1.42 |
| Sep 26, 2014 | 1.42 |
| Sep 25, 2014 | 1.42 |
| Sep 24, 2014 | 1.42 |
| Sep 23, 2014 | 1.42 |
| Sep 22, 2014 | 1.41 |
| Sep 19, 2014 | 1.42 |
| Sep 18, 2014 | 1.42 |
| Sep 15, 2014 | 1.41 |
| Sep 12, 2014 | 1.42 |
| Sep 11, 2014 | 1.42 |
| Sep 10, 2014 | 1.42 |
| Sep 8, 2014 | 1.41 |
| Sep 5, 2014 | 1.42 |
| Sep 4, 2014 | 1.41 |
| Sep 3, 2014 | 1.41 |
| Sep 2, 2014 | 1.41 |
| Aug 29, 2014 | 1.42 |
| Aug 27, 2014 | 1.41 |
| Aug 26, 2014 | 1.42 |
| Aug 25, 2014 | 1.44 |
| Aug 22, 2014 | 1.44 |
| Aug 21, 2014 | 1.42 |
| Aug 20, 2014 | 1.43 |
| Aug 19, 2014 | 1.41 |
| Aug 18, 2014 | 1.43 |
| Aug 15, 2014 | 1.42 |
| Aug 13, 2014 | 1.42 |
| Aug 12, 2014 | 1.42 |
| Aug 11, 2014 | 1.42 |
| Aug 8, 2014 | 1.42 |
| Aug 7, 2014 | 1.42 |
| Aug 6, 2014 | 1.42 |
| Aug 5, 2014 | 1.43 |
| Aug 4, 2014 | 1.43 |
| Aug 1, 2014 | 1.42 |
| Jul 31, 2014 | 1.44 |
| Jul 30, 2014 | 1.44 |
| Jul 29, 2014 | 1.43 |
| Jul 28, 2014 | 1.43 |
| Jul 25, 2014 | 1.48 |
| Jul 24, 2014 | 1.48 |
| Jul 23, 2014 | 1.42 |
| Jul 22, 2014 | 1.42 |
| Jul 21, 2014 | 1.41 |
| Jul 18, 2014 | 1.42 |
| Jul 17, 2014 | 1.45 |
| Jul 16, 2014 | 1.42 |
| Jul 15, 2014 | 1.42 |
| Jul 14, 2014 | 1.42 |
| Jul 10, 2014 | 1.43 |
| Jul 9, 2014 | 1.42 |
| Jul 8, 2014 | 1.42 |
| Jul 7, 2014 | 1.41 |
| Jul 2, 2014 | 1.41 |
| Jul 1, 2014 | 1.41 |
| Jun 30, 2014 | 1.41 |
| Jun 27, 2014 | 1.44 |
| Jun 25, 2014 | 1.41 |
| Jun 24, 2014 | 1.41 |
| Jun 23, 2014 | 1.41 |
| Jun 19, 2014 | 1.41 |
| Jun 18, 2014 | 1.41 |
| Jun 17, 2014 | 1.40 |
| Jun 16, 2014 | 1.40 |
| Jun 13, 2014 | 1.39 |
| Jun 12, 2014 | 1.39 |
| Jun 11, 2014 | 1.38 |
| Jun 10, 2014 | 1.39 |
| Jun 9, 2014 | 1.39 |
| Jun 6, 2014 | 1.38 |
| Jun 5, 2014 | 1.39 |
| Jun 4, 2014 | 1.39 |
| Jun 3, 2014 | 1.37 |
| Jun 2, 2014 | 1.39 |
| May 30, 2014 | 1.41 |
| May 29, 2014 | 1.41 |
| May 28, 2014 | 1.41 |
| May 27, 2014 | 1.41 |
| May 23, 2014 | 1.41 |
| May 22, 2014 | 1.41 |
| May 20, 2014 | 1.41 |
| May 19, 2014 | 1.35 |
| May 16, 2014 | 1.38 |
| May 15, 2014 | 1.42 |
| May 14, 2014 | 1.41 |
| May 13, 2014 | 1.42 |
| May 12, 2014 | 1.41 |
| May 9, 2014 | 1.41 |
| May 8, 2014 | 1.41 |
| May 7, 2014 | 1.42 |
| May 6, 2014 | 1.41 |
| May 2, 2014 | 1.40 |
| May 1, 2014 | 1.42 |
| Apr 30, 2014 | 1.42 |
| Apr 29, 2014 | 1.41 |
| Apr 28, 2014 | 1.43 |
| Apr 25, 2014 | 1.43 |
| Apr 24, 2014 | 1.45 |
| Apr 23, 2014 | 1.43 |
| Apr 22, 2014 | 1.45 |
| Apr 17, 2014 | 1.43 |
| Apr 16, 2014 | 1.44 |
| Apr 15, 2014 | 1.45 |
| Apr 14, 2014 | 1.43 |
| Apr 11, 2014 | 1.43 |
| Apr 8, 2014 | 1.47 |
| Apr 7, 2014 | 1.47 |
| Apr 4, 2014 | 1.45 |
| Apr 3, 2014 | 1.46 |
| Apr 2, 2014 | 1.45 |
| Mar 31, 2014 | 1.47 |
| Mar 28, 2014 | 1.43 |
| Mar 27, 2014 | 1.45 |
| Mar 26, 2014 | 1.42 |
| Mar 25, 2014 | 1.43 |
| Mar 24, 2014 | 1.43 |
| Mar 21, 2014 | 1.43 |
| Mar 20, 2014 | 1.44 |
| Mar 19, 2014 | 1.45 |
| Mar 18, 2014 | 1.45 |
| Mar 14, 2014 | 1.43 |
| Mar 13, 2014 | 1.43 |
| Mar 12, 2014 | 1.43 |
| Mar 11, 2014 | 1.43 |
| Mar 10, 2014 | 1.42 |
| Mar 7, 2014 | 1.43 |
| Mar 6, 2014 | 1.43 |
| Mar 4, 2014 | 1.43 |
| Feb 27, 2014 | 1.41 |
| Feb 26, 2014 | 1.43 |
| Feb 25, 2014 | 1.42 |
| Feb 24, 2014 | 1.44 |
| Feb 21, 2014 | 1.41 |
| Feb 20, 2014 | 1.41 |
| Feb 19, 2014 | 1.40 |
| Feb 18, 2014 | 1.42 |
| Feb 14, 2014 | 1.43 |
| Feb 12, 2014 | 1.42 |
| Feb 11, 2014 | 1.40 |
| Feb 10, 2014 | 1.39 |
| Feb 7, 2014 | 1.40 |
| Feb 6, 2014 | 1.40 |
| Feb 5, 2014 | 1.40 |
| Feb 4, 2014 | 1.40 |
| Feb 3, 2014 | 1.40 |
| Jan 31, 2014 | 1.42 |
| Jan 30, 2014 | 1.40 |
| Jan 29, 2014 | 1.42 |
| Jan 28, 2014 | 1.40 |
| Jan 27, 2014 | 1.41 |
| Jan 24, 2014 | 1.39 |
| Jan 23, 2014 | 1.39 |
| Jan 22, 2014 | 1.43 |
| Jan 21, 2014 | 1.40 |
| Jan 17, 2014 | 1.44 |
| Jan 16, 2014 | 1.39 |
| Jan 15, 2014 | 1.44 |
| Jan 14, 2014 | 1.41 |
| Jan 10, 2014 | 1.40 |
| Jan 8, 2014 | 1.42 |
| Jan 7, 2014 | 1.42 |
| Jan 6, 2014 | 1.42 |
| Jan 3, 2014 | 1.44 |
| Jan 2, 2014 | 1.44 |
| Dec 31, 2013 | 1.45 |
| Dec 30, 2013 | 1.39 |
| Dec 27, 2013 | 1.36 |
| Dec 24, 2013 | 1.40 |
| Dec 23, 2013 | 1.40 |
| Dec 20, 2013 | 1.33 |
| Dec 19, 2013 | 1.33 |
| Dec 18, 2013 | 1.34 |
| Dec 17, 2013 | 1.32 |
| Dec 16, 2013 | 1.32 |
| Dec 13, 2013 | 1.31 |
| Dec 12, 2013 | 1.31 |
| Dec 11, 2013 | 1.31 |
| Dec 10, 2013 | 1.31 |
| Dec 9, 2013 | 1.29 |
| Dec 6, 2013 | 1.30 |
| Dec 5, 2013 | 1.29 |
| Dec 4, 2013 | 1.31 |
| Dec 3, 2013 | 1.32 |
| Dec 2, 2013 | 1.30 |
| Nov 26, 2013 | 1.28 |
| Nov 25, 2013 | 1.28 |
| Nov 21, 2013 | 1.29 |
| Nov 20, 2013 | 1.28 |
| Nov 18, 2013 | 1.30 |
| Nov 14, 2013 | 1.31 |
| Nov 13, 2013 | 1.33 |
| Nov 12, 2013 | 1.31 |
| Nov 11, 2013 | 1.26 |
| Nov 8, 2013 | 1.25 |
| Nov 5, 2013 | 1.36 |
| Nov 4, 2013 | 1.39 |
| Nov 1, 2013 | 1.34 |
| Oct 31, 2013 | 1.41 |
| Oct 30, 2013 | 1.40 |
| Oct 29, 2013 | 1.40 |
| Oct 25, 2013 | 1.40 |
| Oct 24, 2013 | 1.33 |
| Oct 23, 2013 | 1.31 |
| Oct 22, 2013 | 1.32 |
| Oct 21, 2013 | 1.27 |
| Oct 18, 2013 | 1.32 |
| Oct 16, 2013 | 1.29 |
| Oct 15, 2013 | 1.29 |
| Oct 14, 2013 | 1.25 |
| Oct 11, 2013 | 1.26 |
| Oct 9, 2013 | 1.28 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.24 |
| Oct 4, 2013 | 1.26 |
| Oct 3, 2013 | 1.30 |
| Oct 2, 2013 | 1.29 |
| Oct 1, 2013 | 1.29 |
| Sep 30, 2013 | 1.27 |
| Sep 27, 2013 | 1.31 |
| Sep 26, 2013 | 1.34 |
| Sep 25, 2013 | 1.32 |
| Sep 24, 2013 | 1.34 |
| Sep 23, 2013 | 1.33 |
| Sep 20, 2013 | 1.46 |
| Sep 18, 2013 | 1.30 |
| Sep 17, 2013 | 1.32 |
| Sep 16, 2013 | 1.34 |
| Sep 13, 2013 | 1.35 |
| Sep 12, 2013 | 1.36 |
| Sep 11, 2013 | 1.34 |
| Sep 10, 2013 | 1.33 |
| Sep 9, 2013 | 1.29 |
| Sep 5, 2013 | 1.26 |
| Sep 4, 2013 | 1.28 |
| Sep 3, 2013 | 1.28 |
| Aug 30, 2013 | 1.29 |
| Aug 28, 2013 | 1.33 |
| Aug 26, 2013 | 1.31 |
| Aug 23, 2013 | 1.35 |
| Aug 22, 2013 | 1.36 |
| Aug 21, 2013 | 1.36 |
| Aug 20, 2013 | 1.31 |
| Aug 19, 2013 | 1.29 |
| Aug 16, 2013 | 1.31 |
| Aug 15, 2013 | 1.31 |
| Aug 14, 2013 | 1.30 |
| Aug 13, 2013 | 1.31 |
| Aug 12, 2013 | 1.29 |
| Aug 9, 2013 | 1.34 |
| Aug 6, 2013 | 1.31 |
| Aug 5, 2013 | 1.32 |
| Jul 31, 2013 | 1.34 |
| Jul 30, 2013 | 1.34 |
| Jul 29, 2013 | 1.36 |
| Jul 26, 2013 | 1.38 |
| Jul 25, 2013 | 1.34 |
| Jul 24, 2013 | 1.37 |
| Jul 23, 2013 | 1.34 |
| Jul 22, 2013 | 1.26 |
| Jul 17, 2013 | 1.24 |
| Jul 16, 2013 | 1.26 |
| Jul 15, 2013 | 1.22 |
| Jul 12, 2013 | 1.22 |
| Jul 11, 2013 | 1.21 |
| Jul 9, 2013 | 1.19 |
| Jul 8, 2013 | 1.21 |
| Jul 3, 2013 | 1.20 |
| Jul 2, 2013 | 1.20 |
| Jul 1, 2013 | 1.16 |
| Jun 28, 2013 | 1.20 |
| Jun 25, 2013 | 1.20 |
| Jun 24, 2013 | 1.21 |
| Jun 21, 2013 | 1.21 |
| Jun 20, 2013 | 1.22 |
| Jun 19, 2013 | 1.21 |
| Jun 18, 2013 | 1.21 |
| Jun 12, 2013 | 1.21 |
| Jun 7, 2013 | 1.20 |
| Jun 6, 2013 | 1.27 |
| Jun 5, 2013 | 1.21 |
| Jun 4, 2013 | 1.21 |
| Jun 3, 2013 | 1.21 |
| May 31, 2013 | 1.20 |
| May 30, 2013 | 1.18 |
| May 29, 2013 | 1.20 |
| May 28, 2013 | 1.12 |
| May 24, 2013 | 1.20 |
| May 23, 2013 | 1.20 |
| May 22, 2013 | 1.21 |
| May 21, 2013 | 1.21 |
| May 20, 2013 | 1.21 |
| May 17, 2013 | 1.20 |
| May 16, 2013 | 1.23 |
| May 14, 2013 | 1.14 |
| May 13, 2013 | 1.22 |
| May 10, 2013 | 1.19 |
| May 9, 2013 | 1.16 |
| May 8, 2013 | 1.16 |
| May 7, 2013 | 1.16 |
| May 6, 2013 | 1.16 |
| May 3, 2013 | 1.19 |
| May 2, 2013 | 1.18 |
| May 1, 2013 | 1.17 |
| Apr 30, 2013 | 1.12 |
| Apr 29, 2013 | 1.08 |
| Apr 26, 2013 | 1.10 |
| Apr 25, 2013 | 1.05 |
| Apr 22, 2013 | 1.07 |
| Apr 17, 2013 | 1.05 |
| Apr 16, 2013 | 1.08 |
| Apr 12, 2013 | 1.08 |
| Apr 11, 2013 | 1.08 |
| Apr 10, 2013 | 1.10 |
| Apr 9, 2013 | 1.11 |
| Apr 8, 2013 | 1.09 |
| Apr 5, 2013 | 1.09 |
| Apr 3, 2013 | 1.10 |
| Apr 2, 2013 | 1.11 |
| Apr 1, 2013 | 1.11 |
| Mar 28, 2013 | 1.14 |
| Mar 27, 2013 | 1.15 |
| Mar 26, 2013 | 1.18 |
| Mar 25, 2013 | 1.11 |
| Mar 22, 2013 | 1.18 |
| Mar 21, 2013 | 1.16 |
| Mar 20, 2013 | 1.21 |
| Mar 19, 2013 | 1.16 |
| Mar 15, 2013 | 1.15 |
| Mar 14, 2013 | 1.15 |
| Mar 13, 2013 | 1.21 |
| Mar 12, 2013 | 1.13 |
| Mar 7, 2013 | 1.16 |
| Mar 5, 2013 | 1.16 |
| Mar 4, 2013 | 1.16 |
| Mar 1, 2013 | 1.12 |
| Feb 27, 2013 | 1.13 |
| Feb 25, 2013 | 1.12 |
| Feb 22, 2013 | 1.10 |
| Feb 21, 2013 | 1.19 |
| Feb 20, 2013 | 1.25 |
| Feb 19, 2013 | 1.19 |
| Feb 15, 2013 | 1.23 |
| Feb 14, 2013 | 1.23 |
| Feb 13, 2013 | 1.26 |
| Feb 12, 2013 | 1.28 |
| Feb 11, 2013 | 1.27 |
| Feb 8, 2013 | 1.25 |
| Feb 6, 2013 | 1.26 |
| Feb 5, 2013 | 1.25 |
| Feb 4, 2013 | 1.24 |
| Feb 1, 2013 | 1.23 |
| Jan 31, 2013 | 1.24 |
| Jan 30, 2013 | 1.22 |
| Jan 29, 2013 | 1.22 |
| Jan 28, 2013 | 1.19 |
| Jan 25, 2013 | 1.08 |
| Jan 24, 2013 | 0.98 |
| Jan 23, 2013 | 0.97 |
| Jan 22, 2013 | 0.97 |
| Jan 18, 2013 | 0.95 |
| Jan 17, 2013 | 0.96 |
| Jan 15, 2013 | 0.95 |
| Jan 14, 2013 | 0.95 |
| Jan 11, 2013 | 0.96 |
| Jan 10, 2013 | 0.96 |
| Jan 7, 2013 | 0.93 |
| Jan 3, 2013 | 0.93 |
| Jan 2, 2013 | 0.91 |
| Dec 28, 2012 | 0.90 |
| Dec 27, 2012 | 0.95 |
| Dec 26, 2012 | 0.91 |
| Dec 21, 2012 | 0.88 |
| Dec 20, 2012 | 0.90 |
| Dec 19, 2012 | 0.90 |
| Dec 18, 2012 | 0.90 |
| Dec 14, 2012 | 0.90 |
| Dec 13, 2012 | 0.90 |
| Dec 12, 2012 | 0.89 |
| Dec 11, 2012 | 0.89 |
| Dec 6, 2012 | 0.90 |
| Dec 5, 2012 | 0.87 |
| Dec 4, 2012 | 0.83 |
| Nov 30, 2012 | 0.94 |
| Nov 26, 2012 | 0.95 |
| Nov 21, 2012 | 0.96 |
| Nov 20, 2012 | 0.96 |
| Nov 19, 2012 | 0.95 |
| Nov 16, 2012 | 0.95 |
| Nov 15, 2012 | 0.95 |
| Nov 14, 2012 | 0.98 |
| Nov 13, 2012 | 1.02 |
| Nov 12, 2012 | 1.00 |
| Nov 9, 2012 | 0.98 |
| Nov 8, 2012 | 1.10 |
| Nov 6, 2012 | 0.97 |
| Nov 5, 2012 | 0.97 |
| Nov 2, 2012 | 0.97 |
| Nov 1, 2012 | 1.00 |
| Oct 31, 2012 | 1.02 |
| Oct 26, 2012 | 0.95 |
| Oct 25, 2012 | 0.87 |
| Oct 24, 2012 | 0.87 |
| Oct 23, 2012 | 0.87 |
| Oct 22, 2012 | 0.87 |
| Oct 19, 2012 | 0.88 |
| Oct 18, 2012 | 0.87 |
| Oct 17, 2012 | 0.87 |
| Oct 15, 2012 | 0.88 |
| Oct 12, 2012 | 0.89 |
| Oct 11, 2012 | 0.89 |
| Oct 10, 2012 | 0.88 |
| Oct 9, 2012 | 0.88 |
| Oct 3, 2012 | 0.94 |
| Sep 28, 2012 | 0.87 |
| Sep 26, 2012 | 0.91 |
| Sep 24, 2012 | 0.87 |
| Sep 21, 2012 | 0.91 |
| Sep 20, 2012 | 0.87 |
| Sep 19, 2012 | 0.87 |
| Sep 18, 2012 | 0.87 |
| Sep 17, 2012 | 0.87 |
| Sep 13, 2012 | 0.89 |
| Sep 12, 2012 | 0.89 |
| Sep 11, 2012 | 0.87 |
| Sep 7, 2012 | 0.90 |
| Sep 5, 2012 | 0.85 |
| Sep 4, 2012 | 0.86 |
| Aug 29, 2012 | 0.84 |
| Aug 28, 2012 | 0.84 |
| Aug 22, 2012 | 0.84 |
| Aug 21, 2012 | 0.85 |
| Aug 16, 2012 | 0.90 |
| Aug 13, 2012 | 0.90 |
| Aug 8, 2012 | 0.91 |
| Aug 7, 2012 | 0.93 |
| Aug 6, 2012 | 0.87 |
| Aug 3, 2012 | 0.89 |
| Aug 2, 2012 | 0.87 |
| Jul 31, 2012 | 0.83 |
| Jul 30, 2012 | 0.94 |
| Jul 27, 2012 | 0.83 |
| Jul 26, 2012 | 0.88 |
| Jul 24, 2012 | 0.84 |
| Jul 23, 2012 | 0.83 |
| Jul 19, 2012 | 0.84 |
| Jul 16, 2012 | 0.82 |
| Jul 13, 2012 | 0.82 |
| Jul 12, 2012 | 0.83 |
| Jul 6, 2012 | 0.84 |
| Jul 3, 2012 | 0.85 |
| Jun 27, 2012 | 0.85 |
| Jun 22, 2012 | 0.94 |
| Jun 20, 2012 | 0.85 |
| Jun 18, 2012 | 0.86 |
| Jun 15, 2012 | 0.87 |
| Jun 13, 2012 | 0.87 |
| Jun 12, 2012 | 0.86 |
| Jun 8, 2012 | 0.93 |
| Jun 7, 2012 | 0.86 |
| Jun 6, 2012 | 0.94 |
| Jun 5, 2012 | 0.94 |
| Jun 1, 2012 | 0.93 |
| May 29, 2012 | 0.91 |
| May 24, 2012 | 0.86 |
| May 23, 2012 | 0.88 |
| May 22, 2012 | 0.87 |
| May 21, 2012 | 0.93 |
| May 17, 2012 | 0.88 |
| May 16, 2012 | 0.89 |
| May 15, 2012 | 0.85 |
| May 11, 2012 | 0.85 |
| May 8, 2012 | 0.87 |
| May 2, 2012 | 0.85 |
| Apr 26, 2012 | 0.88 |
| Apr 25, 2012 | 0.89 |
| Apr 24, 2012 | 0.92 |
| Apr 23, 2012 | 0.87 |
| Apr 17, 2012 | 0.86 |
| Apr 16, 2012 | 0.88 |
| Apr 10, 2012 | 0.86 |
| Apr 4, 2012 | 0.86 |
| Apr 3, 2012 | 0.86 |
| Apr 2, 2012 | 0.88 |
| Mar 30, 2012 | 0.86 |
| Mar 27, 2012 | 0.92 |
| Mar 23, 2012 | 0.95 |
| Mar 22, 2012 | 0.95 |
| Mar 21, 2012 | 0.93 |
| Mar 20, 2012 | 0.90 |
| Mar 16, 2012 | 0.87 |
| Mar 15, 2012 | 0.93 |
| Mar 14, 2012 | 0.91 |
| Mar 13, 2012 | 0.91 |
| Mar 9, 2012 | 0.91 |
| Mar 8, 2012 | 0.80 |
| Mar 7, 2012 | 0.84 |
| Mar 5, 2012 | 0.85 |
| Mar 2, 2012 | 0.84 |
| Mar 1, 2012 | 0.83 |
| Feb 29, 2012 | 0.82 |
| Feb 27, 2012 | 0.83 |
| Feb 24, 2012 | 0.80 |
| Feb 23, 2012 | 0.83 |
| Feb 22, 2012 | 0.83 |
| Feb 21, 2012 | 0.80 |
| Feb 17, 2012 | 0.77 |
| Feb 16, 2012 | 0.81 |
| Feb 15, 2012 | 0.83 |
| Feb 14, 2012 | 0.87 |
| Feb 13, 2012 | 0.80 |
| Feb 10, 2012 | 0.78 |
| Feb 9, 2012 | 0.79 |
| Feb 8, 2012 | 0.74 |
| Feb 7, 2012 | 0.79 |
| Feb 6, 2012 | 0.80 |
| Feb 3, 2012 | 0.78 |
| Jan 31, 2012 | 0.78 |
| Jan 30, 2012 | 0.79 |
| Jan 27, 2012 | 0.79 |
| Jan 26, 2012 | 0.83 |
| Jan 25, 2012 | 0.79 |
| Jan 24, 2012 | 0.72 |
| Jan 18, 2012 | 0.72 |
| Jan 17, 2012 | 0.72 |
| Jan 10, 2012 | 0.72 |
| Jan 9, 2012 | 0.72 |
| Dec 30, 2011 | 0.71 |
| Dec 29, 2011 | 0.72 |
| Dec 28, 2011 | 0.71 |
| Dec 27, 2011 | 0.71 |
| Dec 23, 2011 | 0.75 |
| Dec 22, 2011 | 0.72 |
| Dec 19, 2011 | 0.71 |
| Dec 16, 2011 | 0.71 |
| Dec 14, 2011 | 0.75 |
| Dec 7, 2011 | 0.72 |
| Dec 5, 2011 | 0.72 |
| Dec 2, 2011 | 0.72 |
| Dec 1, 2011 | 0.72 |
| Nov 30, 2011 | 0.76 |
| Nov 28, 2011 | 0.67 |
| Nov 23, 2011 | 0.66 |
| Nov 22, 2011 | 0.80 |
| Nov 21, 2011 | 0.68 |
| Nov 17, 2011 | 0.80 |
| Nov 14, 2011 | 0.88 |
| Nov 11, 2011 | 0.91 |
| Nov 10, 2011 | 0.72 |
| Nov 8, 2011 | 0.65 |
| Nov 1, 2011 | 0.65 |
| Oct 24, 2011 | 0.65 |
| Oct 20, 2011 | 0.66 |
| Oct 18, 2011 | 0.65 |
| Oct 14, 2011 | 0.65 |
| Oct 13, 2011 | 0.76 |
| Oct 11, 2011 | 0.68 |
| Sep 30, 2011 | 0.60 |
| Sep 29, 2011 | 0.77 |
| Sep 16, 2011 | 0.77 |
| Sep 14, 2011 | 0.73 |
| Sep 13, 2011 | 0.65 |
| Sep 9, 2011 | 0.73 |
| Sep 8, 2011 | 0.61 |
| Sep 1, 2011 | 0.77 |
| Aug 31, 2011 | 0.73 |
| Aug 30, 2011 | 0.73 |
| Aug 23, 2011 | 0.73 |
| Aug 22, 2011 | 0.69 |
| Aug 18, 2011 | 0.78 |
| Aug 17, 2011 | 0.74 |
| Aug 16, 2011 | 0.74 |
| Aug 15, 2011 | 0.73 |
| Aug 11, 2011 | 0.79 |
| Aug 10, 2011 | 0.76 |
| Aug 9, 2011 | 0.81 |
| Aug 4, 2011 | 0.97 |
| Aug 3, 2011 | 0.82 |
| Aug 1, 2011 | 0.74 |
| Jul 29, 2011 | 0.74 |
| Jul 28, 2011 | 0.81 |
| Jul 27, 2011 | 0.78 |
| Jul 26, 2011 | 0.84 |
| Jul 22, 2011 | 0.85 |
| Jul 21, 2011 | 0.89 |
| Jul 20, 2011 | 0.89 |
| Jul 14, 2011 | 0.89 |
| Jul 12, 2011 | 0.89 |
| Jul 11, 2011 | 0.89 |
| Jul 7, 2011 | 0.97 |
| Jun 28, 2011 | 0.87 |
| Jun 27, 2011 | 0.83 |
| Jun 23, 2011 | 0.83 |
| Jun 21, 2011 | 0.83 |
| Jun 20, 2011 | 0.84 |
| Jun 17, 2011 | 0.84 |
| Jun 16, 2011 | 0.81 |
| Jun 14, 2011 | 0.83 |
| Jun 13, 2011 | 0.92 |
| Jun 9, 2011 | 0.92 |
| Jun 7, 2011 | 0.92 |
| Jun 6, 2011 | 0.89 |
| Jun 2, 2011 | 0.99 |
| Jun 1, 2011 | 0.99 |
| May 31, 2011 | 0.99 |
| May 26, 2011 | 1.03 |
| May 24, 2011 | 1.03 |
| May 20, 2011 | 1.03 |
| May 18, 2011 | 0.95 |
| May 12, 2011 | 0.93 |
| May 11, 2011 | 0.93 |
| May 10, 2011 | 0.95 |
| May 9, 2011 | 0.95 |
| May 6, 2011 | 0.87 |
| May 5, 2011 | 0.91 |
| May 4, 2011 | 0.86 |
| May 3, 2011 | 0.86 |
| Apr 29, 2011 | 0.79 |
| Apr 28, 2011 | 0.87 |
| Apr 27, 2011 | 0.87 |
| Apr 26, 2011 | 0.77 |
| Apr 25, 2011 | 0.79 |
| Apr 21, 2011 | 0.79 |
| Apr 20, 2011 | 0.87 |
| Apr 19, 2011 | 0.80 |
| Apr 18, 2011 | 0.79 |
| Apr 11, 2011 | 0.84 |
| Apr 7, 2011 | 0.79 |
| Apr 6, 2011 | 0.83 |
| Apr 5, 2011 | 0.83 |
| Apr 4, 2011 | 0.83 |
| Mar 31, 2011 | 0.84 |
| Mar 30, 2011 | 3.43 |
| Mar 29, 2011 | 3.43 |
| Mar 28, 2011 | 3.33 |
| Mar 25, 2011 | 3.74 |
| Mar 8, 2011 | 3.74 |
| Feb 28, 2011 | 3.73 |
| Feb 24, 2011 | 3.74 |
| Feb 22, 2011 | 3.43 |
| Feb 18, 2011 | 3.74 |
| Feb 16, 2011 | 3.74 |
| Feb 15, 2011 | 3.77 |
| Feb 14, 2011 | 3.96 |
| Feb 11, 2011 | 3.80 |
| Feb 9, 2011 | 3.80 |
| Feb 8, 2011 | 4.02 |
| Feb 7, 2011 | 4.02 |
| Jan 27, 2011 | 4.05 |
| Jan 26, 2011 | 3.74 |
| Jan 24, 2011 | 3.90 |
| Jan 21, 2011 | 3.78 |
| Jan 20, 2011 | 3.90 |
| Jan 14, 2011 | 4.14 |
| Jan 13, 2011 | 4.11 |
| Jan 7, 2011 | 3.77 |
| Jan 4, 2011 | 4.05 |
| Jan 3, 2011 | 3.90 |
| Dec 30, 2010 | 3.99 |
| Dec 29, 2010 | 3.37 |
| Dec 28, 2010 | 3.37 |
| Dec 23, 2010 | 3.68 |
| Dec 22, 2010 | 3.40 |
| Dec 21, 2010 | 3.37 |
| Dec 20, 2010 | 3.37 |
| Dec 16, 2010 | 3.66 |
| Dec 13, 2010 | 3.68 |
| Dec 10, 2010 | 3.68 |
| Dec 8, 2010 | 3.68 |
| Dec 7, 2010 | 3.67 |
| Dec 6, 2010 | 3.68 |
| Dec 3, 2010 | 3.68 |
| Nov 29, 2010 | 4.26 |
| Nov 24, 2010 | 4.29 |
| Nov 23, 2010 | 4.75 |
| Nov 18, 2010 | 3.99 |
| Nov 15, 2010 | 3.99 |
| Nov 8, 2010 | 4.75 |
| Nov 5, 2010 | 4.75 |
| Nov 4, 2010 | 4.29 |
| Nov 3, 2010 | 4.29 |
| Nov 2, 2010 | 4.29 |
| Nov 1, 2010 | 4.45 |
| Oct 29, 2010 | 4.29 |
| Oct 27, 2010 | 4.29 |
| Oct 26, 2010 | 4.02 |
| Oct 12, 2010 | 4.17 |
| Oct 11, 2010 | 4.29 |
| Oct 6, 2010 | 4.29 |
| Oct 4, 2010 | 4.29 |
| Sep 28, 2010 | 4.44 |
| Sep 22, 2010 | 4.29 |
| Sep 21, 2010 | 3.98 |
| Sep 20, 2010 | 4.14 |
| Sep 14, 2010 | 4.17 |
| Sep 8, 2010 | 5.06 |
| Sep 7, 2010 | 4.17 |
| Sep 3, 2010 | 4.29 |
| Sep 2, 2010 | 4.44 |
| Sep 1, 2010 | 4.44 |
| Aug 24, 2010 | 4.29 |
| Aug 19, 2010 | 4.29 |
| Aug 17, 2010 | 4.90 |
| Aug 16, 2010 | 4.90 |
| Aug 11, 2010 | 4.60 |
| Aug 10, 2010 | 4.44 |
| Aug 9, 2010 | 4.60 |
| Aug 6, 2010 | 4.32 |
| Aug 4, 2010 | 4.44 |
| Aug 3, 2010 | 4.29 |
| Aug 2, 2010 | 4.60 |
| Jul 30, 2010 | 4.75 |
| Jul 29, 2010 | 4.35 |
| Jul 28, 2010 | 4.87 |
| Jul 27, 2010 | 4.44 |
| Jul 26, 2010 | 4.44 |
| Jul 23, 2010 | 4.44 |
| Jul 22, 2010 | 4.41 |
| Jul 21, 2010 | 5.82 |
| Jul 20, 2010 | 4.41 |
| Jul 19, 2010 | 4.62 |
| Jul 7, 2010 | 4.90 |
| Jul 1, 2010 | 4.90 |