Bank Of The James Financial (BOTJ) EV to Revenue (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.59 |
| May 21, 2026 |
3.80 |
| May 20, 2026 |
3.75 |
| May 19, 2026 |
3.64 |
| May 18, 2026 |
3.75 |
| May 15, 2026 |
3.70 |
| May 14, 2026 |
3.93 |
| May 13, 2026 |
3.87 |
| May 12, 2026 |
4.28 |
| May 11, 2026 |
4.13 |
| May 8, 2026 |
4.20 |
| May 7, 2026 |
4.07 |
| May 6, 2026 |
3.97 |
| May 5, 2026 |
4.26 |
| May 4, 2026 |
4.38 |
| May 1, 2026 |
3.78 |
| Apr 30, 2026 |
3.81 |
| Apr 29, 2026 |
3.75 |
| Apr 28, 2026 |
4.04 |
| Apr 27, 2026 |
4.06 |
| Apr 24, 2026 |
4.16 |
| Apr 23, 2026 |
4.12 |
| Apr 22, 2026 |
4.06 |
| Apr 21, 2026 |
4.06 |
| Apr 20, 2026 |
4.22 |
| Apr 17, 2026 |
3.97 |
| Apr 16, 2026 |
3.44 |
| Apr 15, 2026 |
3.13 |
| Apr 14, 2026 |
2.92 |
| Apr 13, 2026 |
2.53 |
| Apr 10, 2026 |
3.03 |
| Apr 9, 2026 |
3.62 |
| Apr 8, 2026 |
3.11 |
| Apr 7, 2026 |
2.04 |
| Apr 6, 2026 |
1.79 |
| Apr 2, 2026 |
1.84 |
| Apr 1, 2026 |
1.41 |
| Mar 31, 2026 |
1.31 |
| Mar 30, 2026 |
2.24 |
| Mar 27, 2026 |
2.13 |
| Mar 26, 2026 |
2.24 |
| Mar 25, 2026 |
2.47 |
| Mar 24, 2026 |
2.47 |
| Mar 23, 2026 |
2.52 |
| Mar 20, 2026 |
1.52 |
| Mar 19, 2026 |
2.56 |
| Mar 18, 2026 |
2.61 |
| Mar 17, 2026 |
2.57 |
| Mar 16, 2026 |
2.57 |
| Mar 13, 2026 |
2.50 |
| Mar 12, 2026 |
1.43 |
| Mar 11, 2026 |
1.49 |
| Mar 10, 2026 |
1.34 |
| Mar 9, 2026 |
1.30 |
| Mar 6, 2026 |
1.47 |
| Mar 5, 2026 |
1.34 |
| Mar 4, 2026 |
1.38 |
| Mar 3, 2026 |
0.57 |
| Mar 2, 2026 |
0.65 |
| Feb 27, 2026 |
1.41 |
| Feb 26, 2026 |
2.18 |
| Feb 25, 2026 |
2.24 |
| Feb 24, 2026 |
2.26 |
| Feb 23, 2026 |
2.54 |
| Feb 20, 2026 |
2.45 |
| Feb 19, 2026 |
2.45 |
| Feb 18, 2026 |
2.31 |
| Feb 17, 2026 |
2.04 |
| Feb 13, 2026 |
2.28 |
| Feb 12, 2026 |
2.10 |
| Feb 11, 2026 |
1.52 |
| Feb 10, 2026 |
1.83 |
| Feb 9, 2026 |
2.14 |
| Feb 6, 2026 |
1.97 |
| Feb 5, 2026 |
2.55 |
| Feb 4, 2026 |
1.98 |
| Feb 3, 2026 |
1.53 |
| Feb 2, 2026 |
1.50 |
| Jan 30, 2026 |
0.33 |
| Jan 29, 2026 |
0.33 |
| Jan 28, 2026 |
0.11 |
| Jan 27, 2026 |
-0.06 |
| Jan 26, 2026 |
-0.26 |
| Jan 23, 2026 |
-0.50 |
| Jan 22, 2026 |
-0.53 |
| Jan 21, 2026 |
-0.52 |
| Jan 20, 2026 |
-0.44 |
| Jan 16, 2026 |
-0.26 |
| Jan 15, 2026 |
-0.21 |
| Jan 14, 2026 |
-0.04 |
| Jan 13, 2026 |
-0.26 |
| Jan 9, 2026 |
-0.52 |
| Jan 8, 2026 |
-0.40 |
| Jan 7, 2026 |
-0.34 |
| Jan 6, 2026 |
-0.22 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
-0.06 |
| Dec 31, 2025 |
-0.01 |
| Dec 30, 2025 |
-0.62 |
| Dec 29, 2025 |
-0.32 |
| Dec 26, 2025 |
-0.67 |
| Dec 24, 2025 |
-0.14 |
| Dec 23, 2025 |
-0.56 |
| Dec 22, 2025 |
-0.76 |
| Dec 19, 2025 |
-0.90 |
| Dec 18, 2025 |
-0.12 |
| Dec 17, 2025 |
-0.09 |
| Dec 16, 2025 |
-0.30 |
| Dec 15, 2025 |
-0.34 |
| Dec 12, 2025 |
-0.90 |
| Dec 11, 2025 |
-0.50 |
| Dec 10, 2025 |
-0.97 |
| Dec 9, 2025 |
-1.07 |
| Dec 8, 2025 |
-1.01 |
| Dec 5, 2025 |
-1.12 |
| Dec 4, 2025 |
-1.21 |
| Dec 3, 2025 |
-1.20 |
| Dec 2, 2025 |
-1.34 |
| Dec 1, 2025 |
-0.86 |
| Nov 28, 2025 |
-0.90 |
| Nov 26, 2025 |
-2.00 |
| Nov 25, 2025 |
-1.57 |
| Nov 24, 2025 |
-1.57 |
| Nov 21, 2025 |
-1.16 |
| Nov 20, 2025 |
-1.35 |
| Nov 19, 2025 |
-1.94 |
| Nov 18, 2025 |
-2.03 |
| Nov 17, 2025 |
-2.35 |
| Nov 14, 2025 |
-2.24 |
| Nov 13, 2025 |
-2.03 |
| Nov 12, 2025 |
-2.27 |
| Nov 11, 2025 |
-1.79 |
| Nov 10, 2025 |
-2.04 |
| Nov 7, 2025 |
-2.05 |
| Nov 6, 2025 |
-2.13 |
| Nov 5, 2025 |
-2.07 |
| Nov 4, 2025 |
-2.55 |
| Nov 3, 2025 |
-2.02 |
| Oct 31, 2025 |
-1.96 |
| Oct 30, 2025 |
-2.86 |
| Oct 29, 2025 |
-2.86 |
| Oct 28, 2025 |
-2.87 |
| Oct 27, 2025 |
-2.85 |
| Oct 24, 2025 |
-3.24 |
| Oct 22, 2025 |
-3.36 |
| Oct 21, 2025 |
-3.27 |
| Oct 20, 2025 |
-3.31 |
| Oct 17, 2025 |
-3.40 |
| Oct 16, 2025 |
-3.74 |
| Oct 15, 2025 |
-3.35 |
| Oct 14, 2025 |
-3.42 |
| Oct 13, 2025 |
-3.51 |
| Oct 10, 2025 |
-3.39 |
| Oct 9, 2025 |
-3.33 |
| Oct 8, 2025 |
-3.29 |
| Oct 6, 2025 |
-3.42 |
| Oct 3, 2025 |
-3.52 |
| Oct 2, 2025 |
-3.70 |
| Oct 1, 2025 |
-3.58 |
| Sep 30, 2025 |
-3.58 |
| Sep 29, 2025 |
-1.61 |
| Sep 26, 2025 |
-1.59 |
| Sep 25, 2025 |
-1.78 |
| Sep 24, 2025 |
-2.00 |
| Sep 23, 2025 |
-1.98 |
| Sep 22, 2025 |
-2.05 |
| Sep 19, 2025 |
-1.98 |
| Sep 18, 2025 |
-1.82 |
| Sep 17, 2025 |
-2.28 |
| Sep 16, 2025 |
-1.84 |
| Sep 15, 2025 |
-1.86 |
| Sep 12, 2025 |
-2.14 |
| Sep 11, 2025 |
-2.60 |
| Sep 10, 2025 |
-1.91 |
| Sep 9, 2025 |
-1.87 |
| Sep 5, 2025 |
-1.88 |
| Sep 4, 2025 |
-1.96 |
| Sep 3, 2025 |
-1.96 |
| Sep 2, 2025 |
-1.84 |
| Aug 29, 2025 |
-1.82 |
| Aug 28, 2025 |
-1.81 |
| Aug 27, 2025 |
-1.94 |
| Aug 26, 2025 |
-2.12 |
| Aug 25, 2025 |
-1.85 |
| Aug 22, 2025 |
-2.45 |
| Aug 21, 2025 |
-3.05 |
| Aug 20, 2025 |
-3.07 |
| Aug 19, 2025 |
-3.27 |
| Aug 18, 2025 |
-3.57 |
| Aug 15, 2025 |
-3.38 |
| Aug 14, 2025 |
-3.35 |
| Aug 13, 2025 |
-3.50 |
| Aug 12, 2025 |
-3.58 |
| Aug 11, 2025 |
-3.70 |
| Aug 7, 2025 |
-3.63 |
| Aug 6, 2025 |
-3.75 |
| Aug 5, 2025 |
-3.65 |
| Aug 4, 2025 |
-3.74 |
| Jul 31, 2025 |
-3.90 |
| Jul 29, 2025 |
-4.01 |
| Jul 28, 2025 |
-3.95 |
| Jul 25, 2025 |
-3.82 |
| Jul 24, 2025 |
-3.67 |
| Jul 23, 2025 |
-3.67 |
| Jul 22, 2025 |
-3.67 |
| Jul 21, 2025 |
-3.63 |
| Jul 18, 2025 |
-3.41 |
| Jul 17, 2025 |
-3.56 |
| Jul 16, 2025 |
-3.69 |
| Jul 15, 2025 |
-3.23 |
| Jul 14, 2025 |
-3.34 |
| Jul 10, 2025 |
-3.50 |
| Jul 9, 2025 |
-3.56 |
| Jul 8, 2025 |
-3.65 |
| Jul 7, 2025 |
-3.33 |
| Jul 3, 2025 |
-3.70 |
| Jul 2, 2025 |
-3.26 |
| Jul 1, 2025 |
-3.55 |
| Jun 30, 2025 |
-3.49 |
| Jun 27, 2025 |
-8.04 |
| Jun 26, 2025 |
-7.91 |
| Jun 25, 2025 |
-8.12 |
| Jun 24, 2025 |
-7.50 |
| Jun 23, 2025 |
-7.62 |
| Jun 20, 2025 |
-7.63 |
| Jun 18, 2025 |
-7.91 |
| Jun 17, 2025 |
-8.08 |
| Jun 16, 2025 |
-7.55 |
| Jun 13, 2025 |
-7.48 |
| Jun 12, 2025 |
-7.44 |
| Jun 11, 2025 |
-7.54 |
| Jun 10, 2025 |
-7.50 |
| Jun 9, 2025 |
-7.44 |
| Jun 6, 2025 |
-7.50 |
| Jun 5, 2025 |
-7.55 |
| Jun 4, 2025 |
-7.50 |
| Jun 3, 2025 |
-7.44 |
| Jun 2, 2025 |
-7.44 |
| May 30, 2025 |
-7.44 |
| May 28, 2025 |
-7.67 |
| May 27, 2025 |
-7.37 |
| May 22, 2025 |
-7.36 |
| May 21, 2025 |
-7.50 |
| May 20, 2025 |
-7.50 |
| May 19, 2025 |
-7.78 |
| May 16, 2025 |
-7.76 |
| May 15, 2025 |
-7.57 |
| May 14, 2025 |
-8.04 |
| May 13, 2025 |
-7.22 |
| May 12, 2025 |
-7.50 |
| May 9, 2025 |
-7.50 |
| May 8, 2025 |
-7.67 |
| May 7, 2025 |
-7.53 |
| May 6, 2025 |
-7.78 |
| May 5, 2025 |
-7.99 |
| May 2, 2025 |
-7.83 |
| May 1, 2025 |
-8.07 |
| Apr 30, 2025 |
-8.32 |
| Apr 29, 2025 |
-7.90 |
| Apr 28, 2025 |
-7.81 |
| Apr 25, 2025 |
-8.29 |
| Apr 24, 2025 |
-8.29 |
| Apr 23, 2025 |
-7.81 |
| Apr 22, 2025 |
-8.02 |
| Apr 21, 2025 |
-8.06 |
| Apr 17, 2025 |
-7.89 |
| Apr 15, 2025 |
-8.10 |
| Apr 14, 2025 |
-8.02 |
| Apr 11, 2025 |
-7.52 |
| Apr 10, 2025 |
-7.66 |
| Apr 9, 2025 |
-7.78 |
| Apr 8, 2025 |
-7.93 |
| Apr 7, 2025 |
-7.64 |
| Apr 4, 2025 |
-7.33 |
| Apr 3, 2025 |
-7.13 |
| Apr 2, 2025 |
-7.22 |
| Mar 31, 2025 |
-6.90 |
| Mar 28, 2025 |
-1.86 |
| Mar 27, 2025 |
-1.70 |
| Mar 26, 2025 |
-1.81 |
| Mar 24, 2025 |
-2.12 |
| Mar 21, 2025 |
-1.67 |
| Mar 20, 2025 |
-1.63 |
| Mar 19, 2025 |
-3.22 |
| Mar 18, 2025 |
-3.09 |
| Mar 14, 2025 |
-3.42 |
| Mar 13, 2025 |
-3.45 |
| Mar 12, 2025 |
-3.62 |
| Mar 11, 2025 |
-3.56 |
| Mar 10, 2025 |
-3.76 |
| Mar 7, 2025 |
-3.48 |
| Mar 6, 2025 |
-3.50 |
| Mar 5, 2025 |
-3.54 |
| Mar 4, 2025 |
-3.75 |
| Mar 3, 2025 |
-3.45 |
| Feb 28, 2025 |
-3.41 |
| Feb 27, 2025 |
-3.41 |
| Feb 26, 2025 |
-3.41 |
| Feb 25, 2025 |
-3.46 |
| Feb 24, 2025 |
-3.41 |
| Feb 21, 2025 |
-3.46 |
| Feb 20, 2025 |
-3.56 |
| Feb 19, 2025 |
-3.41 |
| Feb 18, 2025 |
-3.56 |
| Feb 14, 2025 |
-3.56 |
| Feb 13, 2025 |
-3.55 |
| Feb 12, 2025 |
-3.55 |
| Feb 11, 2025 |
-3.38 |
| Feb 10, 2025 |
-2.93 |
| Feb 7, 2025 |
-3.00 |
| Feb 6, 2025 |
-2.84 |
| Feb 5, 2025 |
-2.89 |
| Feb 4, 2025 |
-2.84 |
| Feb 3, 2025 |
-2.54 |
| Jan 31, 2025 |
-2.54 |
| Jan 30, 2025 |
-2.46 |
| Jan 28, 2025 |
-2.54 |
| Jan 27, 2025 |
-2.76 |
| Jan 24, 2025 |
-2.44 |
| Jan 23, 2025 |
-3.10 |
| Jan 22, 2025 |
-3.43 |
| Jan 21, 2025 |
-3.16 |
| Jan 17, 2025 |
-2.42 |
| Jan 16, 2025 |
-3.04 |
| Jan 15, 2025 |
-3.17 |
| Jan 14, 2025 |
-4.63 |
| Jan 13, 2025 |
-5.01 |
| Jan 10, 2025 |
-4.13 |
| Jan 8, 2025 |
-2.97 |
| Jan 7, 2025 |
-0.71 |
| Jan 6, 2025 |
-1.13 |
| Jan 3, 2025 |
-1.23 |
| Jan 2, 2025 |
-0.89 |
| Dec 31, 2024 |
-0.30 |
| Dec 30, 2024 |
-9.53 |
| Dec 27, 2024 |
-9.93 |
| Dec 26, 2024 |
-9.53 |
| Dec 24, 2024 |
-10.16 |
| Dec 23, 2024 |
-10.41 |
| Dec 20, 2024 |
-10.20 |
| Dec 19, 2024 |
-10.79 |
| Dec 18, 2024 |
-10.49 |
| Dec 17, 2024 |
-10.09 |
| Dec 16, 2024 |
-10.27 |
| Dec 13, 2024 |
-10.57 |
| Dec 12, 2024 |
-9.95 |
| Dec 11, 2024 |
-9.62 |
| Dec 10, 2024 |
-9.24 |
| Dec 9, 2024 |
-9.75 |
| Dec 6, 2024 |
-9.56 |
| Dec 5, 2024 |
-9.27 |
| Dec 4, 2024 |
-9.11 |
| Dec 3, 2024 |
-9.27 |
| Dec 2, 2024 |
-10.15 |
| Nov 29, 2024 |
-9.77 |
| Nov 27, 2024 |
-10.67 |
| Nov 26, 2024 |
-10.84 |
| Nov 25, 2024 |
-10.85 |
| Nov 22, 2024 |
-10.85 |
| Nov 21, 2024 |
-11.02 |
| Nov 20, 2024 |
-11.09 |
| Nov 19, 2024 |
-11.14 |
| Nov 18, 2024 |
-11.39 |
| Nov 15, 2024 |
-11.05 |
| Nov 14, 2024 |
-11.13 |
| Nov 13, 2024 |
-11.33 |
| Nov 12, 2024 |
-11.74 |
| Nov 11, 2024 |
-11.99 |
| Nov 8, 2024 |
-12.19 |
| Nov 7, 2024 |
-12.36 |
| Nov 6, 2024 |
-12.37 |
| Nov 5, 2024 |
-12.82 |
| Nov 4, 2024 |
-12.80 |
| Nov 1, 2024 |
-12.59 |
| Oct 31, 2024 |
-12.66 |
| Oct 30, 2024 |
-12.66 |
| Oct 29, 2024 |
-12.70 |
| Oct 28, 2024 |
-12.94 |
| Oct 25, 2024 |
-12.61 |
| Oct 24, 2024 |
-12.43 |
| Oct 23, 2024 |
-12.40 |
| Oct 22, 2024 |
-12.83 |
| Oct 21, 2024 |
-13.16 |
| Oct 18, 2024 |
-13.19 |
| Oct 17, 2024 |
-12.38 |
| Oct 16, 2024 |
-12.70 |
| Oct 15, 2024 |
-13.02 |
| Oct 14, 2024 |
-13.36 |
| Oct 11, 2024 |
-13.14 |
| Oct 10, 2024 |
-13.19 |
| Oct 9, 2024 |
-12.89 |
| Oct 8, 2024 |
-12.88 |
| Oct 7, 2024 |
-12.87 |
| Oct 4, 2024 |
-12.38 |
| Oct 3, 2024 |
-12.27 |
| Oct 2, 2024 |
-12.15 |
| Oct 1, 2024 |
-12.13 |
| Sep 30, 2024 |
-12.03 |
| Sep 27, 2024 |
-2.71 |
| Sep 26, 2024 |
-2.47 |
| Sep 25, 2024 |
-2.82 |
| Sep 24, 2024 |
-2.82 |
| Sep 23, 2024 |
-2.78 |
| Sep 20, 2024 |
-2.81 |
| Sep 19, 2024 |
-2.17 |
| Sep 18, 2024 |
-2.17 |
| Sep 17, 2024 |
-2.79 |
| Sep 16, 2024 |
-2.41 |
| Sep 13, 2024 |
-3.22 |
| Sep 12, 2024 |
-3.41 |
| Sep 11, 2024 |
-3.17 |
| Sep 10, 2024 |
-3.39 |
| Sep 9, 2024 |
-3.46 |
| Sep 6, 2024 |
-3.64 |
| Sep 4, 2024 |
-3.60 |
| Sep 3, 2024 |
-3.51 |
| Aug 30, 2024 |
-2.96 |
| Aug 29, 2024 |
-3.44 |
| Aug 28, 2024 |
-3.58 |
| Aug 27, 2024 |
-3.61 |
| Aug 26, 2024 |
-3.55 |
| Aug 23, 2024 |
-3.50 |
| Aug 22, 2024 |
-3.62 |
| Aug 20, 2024 |
-3.81 |
| Aug 19, 2024 |
-3.73 |
| Aug 16, 2024 |
-3.76 |
| Aug 15, 2024 |
-3.78 |
| Aug 14, 2024 |
-3.98 |
| Aug 13, 2024 |
-3.99 |
| Aug 12, 2024 |
-3.99 |
| Aug 9, 2024 |
-3.99 |
| Aug 8, 2024 |
-3.97 |
| Aug 7, 2024 |
-3.73 |
| Aug 6, 2024 |
-3.66 |
| Aug 5, 2024 |
-3.67 |
| Aug 2, 2024 |
-3.81 |
| Aug 1, 2024 |
-3.76 |
| Jul 31, 2024 |
-3.29 |
| Jul 30, 2024 |
-3.38 |
| Jul 29, 2024 |
-3.41 |
| Jul 26, 2024 |
-3.30 |
| Jul 25, 2024 |
-3.99 |
| Jul 24, 2024 |
-3.23 |
| Jul 23, 2024 |
-2.51 |
| Jul 22, 2024 |
-2.24 |
| Jul 19, 2024 |
-5.30 |
| Jul 18, 2024 |
-5.34 |
| Jul 17, 2024 |
-5.35 |
| Jul 16, 2024 |
-4.97 |
| Jul 15, 2024 |
-4.85 |
| Jul 12, 2024 |
-5.79 |
| Jul 11, 2024 |
-6.32 |
| Jul 10, 2024 |
-6.18 |
| Jul 9, 2024 |
-6.18 |
| Jul 8, 2024 |
-6.33 |
| Jul 5, 2024 |
-6.45 |
| Jul 3, 2024 |
-6.73 |
| Jul 2, 2024 |
-6.33 |
| Jul 1, 2024 |
-6.64 |
| Jun 28, 2024 |
-9.54 |
| Jun 27, 2024 |
-9.96 |
| Jun 26, 2024 |
-10.09 |
| Jun 25, 2024 |
-10.29 |
| Jun 21, 2024 |
-9.35 |
| Jun 20, 2024 |
-9.95 |
| Jun 17, 2024 |
-9.83 |
| Jun 14, 2024 |
-10.07 |
| Jun 13, 2024 |
-9.97 |
| Jun 11, 2024 |
-9.96 |
| Jun 10, 2024 |
-10.13 |
| Jun 7, 2024 |
-10.13 |
| Jun 6, 2024 |
-10.02 |
| Jun 5, 2024 |
-10.19 |
| Jun 4, 2024 |
-10.19 |
| Jun 3, 2024 |
-9.84 |
| May 31, 2024 |
-9.81 |
| May 30, 2024 |
-9.81 |
| May 29, 2024 |
-9.82 |
| May 28, 2024 |
-9.72 |
| May 24, 2024 |
-9.84 |
| May 23, 2024 |
-9.90 |
| May 22, 2024 |
-10.02 |
| May 21, 2024 |
-10.21 |
| May 20, 2024 |
-10.01 |
| May 17, 2024 |
-10.36 |
| May 16, 2024 |
-10.43 |
| May 15, 2024 |
-10.55 |
| May 14, 2024 |
-10.57 |
| May 13, 2024 |
-10.37 |
| May 10, 2024 |
-10.36 |
| May 9, 2024 |
-10.49 |
| May 8, 2024 |
-10.56 |
| May 7, 2024 |
-10.90 |
| May 6, 2024 |
-10.53 |
| May 3, 2024 |
-10.53 |
| May 2, 2024 |
-10.79 |
| May 1, 2024 |
-10.78 |
| Apr 30, 2024 |
-10.80 |
| Apr 26, 2024 |
-10.84 |
| Apr 25, 2024 |
-11.03 |
| Apr 24, 2024 |
-11.13 |
| Apr 22, 2024 |
-11.13 |
| Apr 19, 2024 |
-11.11 |
| Apr 18, 2024 |
-11.19 |
| Apr 17, 2024 |
-11.28 |
| Apr 16, 2024 |
-11.25 |
| Apr 15, 2024 |
-11.07 |
| Apr 12, 2024 |
-11.12 |
| Apr 11, 2024 |
-10.84 |
| Apr 10, 2024 |
-10.49 |
| Apr 9, 2024 |
-10.40 |
| Apr 8, 2024 |
-10.36 |
| Apr 5, 2024 |
-10.72 |
| Apr 4, 2024 |
-10.71 |
| Apr 3, 2024 |
-10.77 |
| Apr 2, 2024 |
-10.73 |
| Apr 1, 2024 |
-10.76 |
| Mar 28, 2024 |
-7.07 |
| Mar 27, 2024 |
-6.90 |
| Mar 26, 2024 |
-6.86 |
| Mar 25, 2024 |
-6.86 |
| Mar 22, 2024 |
-6.64 |
| Mar 21, 2024 |
-6.68 |
| Mar 20, 2024 |
-6.53 |
| Mar 19, 2024 |
-6.90 |
| Mar 18, 2024 |
-6.88 |
| Mar 15, 2024 |
-6.55 |
| Mar 14, 2024 |
-6.55 |
| Mar 13, 2024 |
-6.27 |
| Mar 12, 2024 |
-6.17 |
| Mar 11, 2024 |
-5.98 |
| Mar 8, 2024 |
-5.97 |
| Mar 7, 2024 |
-5.85 |
| Mar 6, 2024 |
-5.85 |
| Mar 5, 2024 |
-5.55 |
| Mar 4, 2024 |
-5.57 |
| Feb 29, 2024 |
-5.44 |
| Feb 27, 2024 |
-5.77 |
| Feb 26, 2024 |
-5.56 |
| Feb 23, 2024 |
-5.73 |
| Feb 22, 2024 |
-5.62 |
| Feb 21, 2024 |
-5.64 |
| Feb 20, 2024 |
-5.62 |
| Feb 16, 2024 |
-5.44 |
| Feb 15, 2024 |
-5.38 |
| Feb 14, 2024 |
-5.24 |
| Feb 13, 2024 |
-5.44 |
| Feb 12, 2024 |
-5.36 |
| Feb 9, 2024 |
-5.23 |
| Feb 8, 2024 |
-5.21 |
| Feb 7, 2024 |
-5.15 |
| Feb 6, 2024 |
-5.15 |
| Feb 5, 2024 |
-4.97 |
| Feb 2, 2024 |
-4.97 |
| Feb 1, 2024 |
-5.00 |
| Jan 31, 2024 |
-5.00 |
| Jan 30, 2024 |
-5.00 |
| Jan 29, 2024 |
-4.97 |
| Jan 26, 2024 |
-4.99 |
| Jan 25, 2024 |
-5.17 |
| Jan 24, 2024 |
-4.99 |
| Jan 23, 2024 |
-5.21 |
| Jan 22, 2024 |
-5.23 |
| Jan 19, 2024 |
-5.06 |
| Jan 18, 2024 |
-5.14 |
| Jan 16, 2024 |
-5.04 |
| Jan 12, 2024 |
-5.20 |
| Jan 11, 2024 |
-5.16 |
| Jan 10, 2024 |
-5.16 |
| Jan 9, 2024 |
-5.01 |
| Jan 5, 2024 |
-5.06 |
| Jan 4, 2024 |
-5.16 |
| Jan 3, 2024 |
-4.90 |
| Jan 2, 2024 |
-4.86 |
| Dec 29, 2023 |
-11.01 |
| Dec 27, 2023 |
-10.97 |
| Dec 26, 2023 |
-11.12 |
| Dec 22, 2023 |
-11.09 |
| Dec 21, 2023 |
-11.00 |
| Dec 20, 2023 |
-11.28 |
| Dec 19, 2023 |
-11.65 |
| Dec 18, 2023 |
-11.67 |
| Dec 15, 2023 |
-11.44 |
| Dec 14, 2023 |
-11.46 |
| Dec 13, 2023 |
-12.38 |
| Dec 12, 2023 |
-12.88 |
| Dec 11, 2023 |
-12.87 |
| Dec 8, 2023 |
-12.77 |
| Dec 7, 2023 |
-13.03 |
| Dec 6, 2023 |
-12.99 |
| Dec 5, 2023 |
-13.29 |
| Dec 4, 2023 |
-13.27 |
| Dec 1, 2023 |
-13.27 |
| Nov 30, 2023 |
-13.57 |
| Nov 29, 2023 |
-13.57 |
| Nov 28, 2023 |
-13.67 |
| Nov 27, 2023 |
-13.67 |
| Nov 24, 2023 |
-13.56 |
| Nov 22, 2023 |
-13.56 |
| Nov 21, 2023 |
-13.68 |
| Nov 20, 2023 |
-13.56 |
| Nov 17, 2023 |
-13.56 |
| Nov 16, 2023 |
-13.61 |
| Nov 15, 2023 |
-13.56 |
| Nov 14, 2023 |
-13.62 |
| Nov 13, 2023 |
-13.56 |
| Nov 10, 2023 |
-13.56 |
| Nov 9, 2023 |
-13.57 |
| Nov 8, 2023 |
-13.68 |
| Nov 7, 2023 |
-13.68 |
| Nov 6, 2023 |
-13.96 |
| Nov 3, 2023 |
-13.68 |
| Nov 2, 2023 |
-13.73 |
| Nov 1, 2023 |
-13.57 |
| Oct 31, 2023 |
-13.68 |
| Oct 30, 2023 |
-13.76 |
| Oct 27, 2023 |
-13.73 |
| Oct 26, 2023 |
-13.77 |
| Oct 25, 2023 |
-13.73 |
| Oct 24, 2023 |
-13.64 |
| Oct 23, 2023 |
-13.88 |
| Oct 20, 2023 |
-13.86 |
| Oct 19, 2023 |
-13.56 |
| Oct 18, 2023 |
-13.57 |
| Oct 17, 2023 |
-14.02 |
| Oct 16, 2023 |
-13.79 |
| Oct 13, 2023 |
-13.41 |
| Oct 12, 2023 |
-13.42 |
| Oct 11, 2023 |
-13.67 |
| Oct 10, 2023 |
-13.56 |
| Oct 5, 2023 |
-13.38 |
| Oct 3, 2023 |
-13.06 |
| Oct 2, 2023 |
-13.06 |
| Sep 29, 2023 |
-6.03 |
| Sep 28, 2023 |
-6.03 |
| Sep 27, 2023 |
-6.14 |
| Sep 26, 2023 |
-5.98 |
| Sep 25, 2023 |
-5.97 |
| Sep 22, 2023 |
-5.80 |
| Sep 21, 2023 |
-6.03 |
| Sep 20, 2023 |
-5.82 |
| Sep 19, 2023 |
-5.71 |
| Sep 18, 2023 |
-5.71 |
| Sep 15, 2023 |
-5.80 |
| Sep 14, 2023 |
-5.73 |
| Sep 13, 2023 |
-5.82 |
| Sep 12, 2023 |
-5.87 |
| Sep 11, 2023 |
-5.51 |
| Sep 8, 2023 |
-5.76 |
| Sep 7, 2023 |
-5.83 |
| Sep 6, 2023 |
-5.82 |
| Sep 5, 2023 |
-5.87 |
| Sep 1, 2023 |
-5.76 |
| Aug 31, 2023 |
-5.80 |
| Aug 30, 2023 |
-5.71 |
| Aug 29, 2023 |
-5.46 |
| Aug 28, 2023 |
-5.40 |
| Aug 25, 2023 |
-5.37 |
| Aug 24, 2023 |
-5.47 |
| Aug 23, 2023 |
-5.70 |
| Aug 22, 2023 |
-5.60 |
| Aug 21, 2023 |
-5.66 |
| Aug 18, 2023 |
-5.47 |
| Aug 17, 2023 |
-5.69 |
| Aug 16, 2023 |
-5.76 |
| Aug 15, 2023 |
-5.73 |
| Aug 14, 2023 |
-5.54 |
| Aug 11, 2023 |
-5.55 |
| Aug 10, 2023 |
-5.50 |
| Aug 9, 2023 |
-5.45 |
| Aug 8, 2023 |
-5.45 |
| Aug 7, 2023 |
-5.45 |
| Aug 4, 2023 |
-5.54 |
| Aug 3, 2023 |
-5.55 |
| Aug 2, 2023 |
-5.45 |
| Aug 1, 2023 |
-5.74 |
| Jul 31, 2023 |
-5.47 |
| Jul 28, 2023 |
-5.44 |
| Jul 27, 2023 |
-5.39 |
| Jul 26, 2023 |
-5.35 |
| Jul 25, 2023 |
-5.60 |
| Jul 24, 2023 |
-5.81 |
| Jul 21, 2023 |
-6.06 |
| Jul 20, 2023 |
-6.49 |
| Jul 19, 2023 |
-6.72 |
| Jul 18, 2023 |
-6.72 |
| Jul 17, 2023 |
-7.09 |
| Jul 14, 2023 |
-7.28 |
| Jul 13, 2023 |
-7.18 |
| Jul 12, 2023 |
-7.24 |
| Jul 11, 2023 |
-7.20 |
| Jul 10, 2023 |
-7.41 |
| Jul 7, 2023 |
-7.38 |
| Jul 6, 2023 |
-7.52 |
| Jul 5, 2023 |
-7.45 |
| Jul 3, 2023 |
-7.52 |
| Jun 30, 2023 |
-7.52 |
| Jun 29, 2023 |
-5.67 |
| Jun 28, 2023 |
-5.61 |
| Jun 27, 2023 |
-5.65 |
| Jun 26, 2023 |
-5.58 |
| Jun 23, 2023 |
-5.51 |
| Jun 22, 2023 |
-5.63 |
| Jun 21, 2023 |
-5.41 |
| Jun 20, 2023 |
-5.50 |
| Jun 16, 2023 |
-5.69 |
| Jun 15, 2023 |
-5.73 |
| Jun 14, 2023 |
-5.81 |
| Jun 13, 2023 |
-6.02 |
| Jun 12, 2023 |
-5.90 |
| Jun 9, 2023 |
-5.83 |
| Jun 7, 2023 |
-5.51 |
| Jun 6, 2023 |
-5.79 |
| Jun 5, 2023 |
-5.73 |
| Jun 2, 2023 |
-5.86 |
| Jun 1, 2023 |
-5.66 |
| May 31, 2023 |
-5.50 |
| May 30, 2023 |
-5.22 |
| May 26, 2023 |
-5.84 |
| May 25, 2023 |
-5.65 |
| May 24, 2023 |
-5.21 |
| May 23, 2023 |
-5.36 |
| May 22, 2023 |
-5.33 |
| May 19, 2023 |
-5.52 |
| May 18, 2023 |
-5.25 |
| May 17, 2023 |
-5.43 |
| May 16, 2023 |
-5.42 |
| May 15, 2023 |
-5.52 |
| May 12, 2023 |
-5.67 |
| May 11, 2023 |
-5.70 |
| May 10, 2023 |
-5.57 |
| May 9, 2023 |
-5.61 |
| May 8, 2023 |
-5.67 |
| May 5, 2023 |
-5.67 |
| May 4, 2023 |
-5.96 |
| May 3, 2023 |
-6.13 |
| May 2, 2023 |
-5.50 |
| May 1, 2023 |
-5.24 |
| Apr 28, 2023 |
-5.02 |
| Apr 27, 2023 |
-4.97 |
| Apr 26, 2023 |
-4.92 |
| Apr 25, 2023 |
-4.89 |
| Apr 24, 2023 |
-5.08 |
| Apr 21, 2023 |
-5.16 |
| Apr 20, 2023 |
-5.19 |
| Apr 19, 2023 |
-5.17 |
| Apr 18, 2023 |
-5.15 |
| Apr 17, 2023 |
-4.78 |
| Apr 14, 2023 |
-4.86 |
| Apr 13, 2023 |
-4.72 |
| Apr 12, 2023 |
-4.25 |
| Apr 11, 2023 |
-4.05 |
| Apr 10, 2023 |
-3.76 |
| Apr 6, 2023 |
-3.58 |
| Apr 5, 2023 |
-3.47 |
| Apr 4, 2023 |
-3.58 |
| Apr 3, 2023 |
-3.72 |
| Mar 31, 2023 |
-4.03 |
| Mar 30, 2023 |
-2.42 |
| Mar 29, 2023 |
-2.08 |
| Mar 28, 2023 |
-1.88 |
| Mar 27, 2023 |
-2.74 |
| Mar 24, 2023 |
-2.85 |
| Mar 23, 2023 |
-2.78 |
| Mar 22, 2023 |
-2.42 |
| Mar 21, 2023 |
-2.69 |
| Mar 20, 2023 |
-2.39 |
| Mar 17, 2023 |
-2.15 |
| Mar 16, 2023 |
-2.68 |
| Mar 15, 2023 |
-2.60 |
| Mar 14, 2023 |
-2.35 |
| Mar 13, 2023 |
-1.53 |
| Mar 10, 2023 |
-1.60 |
| Mar 9, 2023 |
-0.19 |
| Mar 8, 2023 |
-0.19 |
| Mar 7, 2023 |
-0.19 |
| Mar 6, 2023 |
-0.26 |
| Mar 2, 2023 |
-0.27 |
| Mar 1, 2023 |
-0.26 |
| Feb 28, 2023 |
-0.26 |
| Feb 27, 2023 |
-0.07 |
| Feb 24, 2023 |
-0.19 |
| Feb 23, 2023 |
-0.06 |
| Feb 22, 2023 |
-0.24 |
| Feb 21, 2023 |
0.07 |
| Feb 17, 2023 |
-0.19 |
| Feb 16, 2023 |
-0.07 |
| Feb 15, 2023 |
0.07 |
| Feb 14, 2023 |
0.07 |
| Feb 10, 2023 |
-0.25 |
| Feb 9, 2023 |
-0.09 |
| Feb 8, 2023 |
0.04 |
| Feb 7, 2023 |
-0.19 |
| Feb 6, 2023 |
-0.65 |
| Feb 3, 2023 |
-0.70 |
| Feb 2, 2023 |
-0.19 |
| Feb 1, 2023 |
-0.60 |
| Jan 31, 2023 |
-0.45 |
| Jan 30, 2023 |
-0.56 |
| Jan 27, 2023 |
-0.23 |
| Jan 25, 2023 |
-0.42 |
| Jan 23, 2023 |
-0.66 |
| Jan 20, 2023 |
-0.61 |
| Jan 19, 2023 |
-0.52 |
| Jan 17, 2023 |
-0.22 |
| Jan 12, 2023 |
-0.68 |
| Jan 11, 2023 |
-0.25 |
| Jan 10, 2023 |
-0.82 |
| Jan 9, 2023 |
-1.04 |
| Jan 6, 2023 |
-1.50 |
| Jan 5, 2023 |
-1.43 |
| Jan 3, 2023 |
-1.59 |
| Dec 30, 2022 |
-7.75 |
| Dec 29, 2022 |
-7.69 |
| Dec 28, 2022 |
-7.68 |
| Dec 27, 2022 |
-7.67 |
| Dec 23, 2022 |
-7.77 |
| Dec 22, 2022 |
-7.33 |
| Dec 21, 2022 |
-7.32 |
| Dec 20, 2022 |
-7.08 |
| Dec 19, 2022 |
-7.12 |
| Dec 16, 2022 |
-6.99 |
| Dec 15, 2022 |
-6.99 |
| Dec 14, 2022 |
-7.09 |
| Dec 13, 2022 |
-7.06 |
| Dec 12, 2022 |
-6.62 |
| Dec 9, 2022 |
-7.26 |
| Dec 8, 2022 |
-7.52 |
| Dec 7, 2022 |
-7.56 |
| Dec 5, 2022 |
-7.84 |
| Dec 2, 2022 |
-7.82 |
| Dec 1, 2022 |
-7.84 |
| Nov 30, 2022 |
-7.84 |
| Nov 29, 2022 |
-7.84 |
| Nov 28, 2022 |
-8.13 |
| Nov 25, 2022 |
-7.65 |
| Nov 23, 2022 |
-8.22 |
| Nov 22, 2022 |
-7.91 |
| Nov 21, 2022 |
-7.82 |
| Nov 18, 2022 |
-7.84 |
| Nov 17, 2022 |
-7.85 |
| Nov 16, 2022 |
-7.61 |
| Nov 15, 2022 |
-7.67 |
| Nov 14, 2022 |
-8.07 |
| Nov 11, 2022 |
-7.62 |
| Nov 10, 2022 |
-7.82 |
| Nov 9, 2022 |
-7.84 |
| Nov 8, 2022 |
-7.68 |
| Nov 7, 2022 |
-7.91 |
| Nov 4, 2022 |
-8.30 |
| Nov 3, 2022 |
-8.17 |
| Nov 1, 2022 |
-7.82 |
| Oct 31, 2022 |
-7.69 |
| Oct 28, 2022 |
-7.71 |
| Oct 27, 2022 |
-7.67 |
| Oct 26, 2022 |
-7.75 |
| Oct 25, 2022 |
-7.62 |
| Oct 24, 2022 |
-7.91 |
| Oct 21, 2022 |
-8.34 |
| Oct 20, 2022 |
-8.37 |
| Oct 19, 2022 |
-8.96 |
| Oct 18, 2022 |
-8.96 |
| Oct 17, 2022 |
-9.32 |
| Oct 14, 2022 |
-9.52 |
| Oct 13, 2022 |
-9.51 |
| Oct 12, 2022 |
-9.12 |
| Oct 11, 2022 |
-9.00 |
| Oct 10, 2022 |
-8.63 |
| Oct 7, 2022 |
-8.08 |
| Oct 6, 2022 |
-7.72 |
| Oct 5, 2022 |
-7.33 |
| Oct 4, 2022 |
-7.03 |
| Oct 3, 2022 |
-6.61 |
| Sep 30, 2022 |
-6.70 |
| Sep 29, 2022 |
-5.29 |
| Sep 28, 2022 |
-5.45 |
| Sep 27, 2022 |
-4.71 |
| Sep 26, 2022 |
-4.58 |
| Sep 23, 2022 |
-4.25 |
| Sep 22, 2022 |
-5.29 |
| Sep 21, 2022 |
-4.43 |
| Sep 20, 2022 |
-4.95 |
| Sep 19, 2022 |
-5.73 |
| Sep 16, 2022 |
-4.84 |
| Sep 15, 2022 |
-6.46 |
| Sep 14, 2022 |
-7.11 |
| Sep 13, 2022 |
-6.55 |
| Sep 12, 2022 |
-6.57 |
| Sep 9, 2022 |
-6.57 |
| Sep 8, 2022 |
-6.48 |
| Sep 7, 2022 |
-6.70 |
| Sep 6, 2022 |
-6.03 |
| Sep 2, 2022 |
-6.48 |
| Sep 1, 2022 |
-6.48 |
| Aug 31, 2022 |
-6.35 |
| Aug 25, 2022 |
-5.84 |
| Aug 24, 2022 |
-6.14 |
| Aug 23, 2022 |
-6.51 |
| Aug 22, 2022 |
-6.29 |
| Aug 19, 2022 |
-5.42 |
| Aug 18, 2022 |
-6.10 |
| Aug 17, 2022 |
-6.29 |
| Aug 16, 2022 |
-5.92 |
| Aug 15, 2022 |
-5.73 |
| Aug 11, 2022 |
-4.43 |
| Aug 10, 2022 |
-4.51 |
| Aug 9, 2022 |
-5.55 |
| Aug 8, 2022 |
-5.18 |
| Aug 5, 2022 |
-4.47 |
| Aug 4, 2022 |
-3.38 |
| Aug 3, 2022 |
-4.53 |
| Aug 2, 2022 |
-5.38 |
| Aug 1, 2022 |
-4.92 |
| Jul 29, 2022 |
-5.64 |
| Jul 28, 2022 |
-5.18 |
| Jul 27, 2022 |
-5.70 |
| Jul 26, 2022 |
-5.66 |
| Jul 25, 2022 |
-6.38 |
| Jul 22, 2022 |
-5.18 |
| Jul 21, 2022 |
-6.05 |
| Jul 20, 2022 |
-5.51 |
| Jul 19, 2022 |
-5.92 |
| Jul 18, 2022 |
-6.20 |
| Jul 15, 2022 |
-6.46 |
| Jul 14, 2022 |
-7.03 |
| Jul 13, 2022 |
-6.85 |
| Jul 12, 2022 |
-6.27 |
| Jul 11, 2022 |
-5.79 |
| Jul 7, 2022 |
-5.75 |
| Jul 6, 2022 |
-5.53 |
| Jul 5, 2022 |
-4.76 |
| Jul 1, 2022 |
-5.18 |
| Jun 30, 2022 |
-5.18 |
| Jun 29, 2022 |
-13.88 |
| Jun 28, 2022 |
-13.55 |
| Jun 27, 2022 |
-14.28 |
| Jun 24, 2022 |
-14.54 |
| Jun 23, 2022 |
-14.07 |
| Jun 22, 2022 |
-14.56 |
| Jun 21, 2022 |
-15.01 |
| Jun 17, 2022 |
-15.29 |
| Jun 16, 2022 |
-15.02 |
| Jun 15, 2022 |
-14.54 |
| Jun 14, 2022 |
-14.80 |
| Jun 13, 2022 |
-14.86 |
| Jun 10, 2022 |
-14.50 |
| Jun 9, 2022 |
-14.26 |
| Jun 8, 2022 |
-12.97 |
| Jun 7, 2022 |
-13.90 |
| Jun 6, 2022 |
-13.81 |
| Jun 3, 2022 |
-14.39 |
| Jun 2, 2022 |
-13.88 |
| Jun 1, 2022 |
-13.45 |
| May 31, 2022 |
-14.16 |
| May 27, 2022 |
-13.96 |
| May 26, 2022 |
-13.92 |
| May 25, 2022 |
-13.99 |
| May 24, 2022 |
-14.35 |
| May 23, 2022 |
-13.96 |
| May 20, 2022 |
-14.26 |
| May 19, 2022 |
-13.41 |
| May 18, 2022 |
-13.98 |
| May 17, 2022 |
-13.49 |
| May 16, 2022 |
-13.79 |
| May 13, 2022 |
-13.13 |
| May 12, 2022 |
-13.13 |
| May 11, 2022 |
-13.55 |
| May 10, 2022 |
-12.89 |
| May 9, 2022 |
-12.93 |
| May 6, 2022 |
-11.97 |
| May 5, 2022 |
-11.02 |
| May 4, 2022 |
-10.81 |
| May 3, 2022 |
-10.28 |
| May 2, 2022 |
-10.31 |
| Apr 29, 2022 |
-9.77 |
| Apr 28, 2022 |
-9.81 |
| Apr 27, 2022 |
-10.72 |
| Apr 25, 2022 |
-10.72 |
| Apr 22, 2022 |
-10.77 |
| Apr 20, 2022 |
-10.81 |
| Apr 19, 2022 |
-10.80 |
| Apr 18, 2022 |
-10.89 |
| Apr 13, 2022 |
-10.35 |
| Apr 12, 2022 |
-10.70 |
| Apr 11, 2022 |
-10.61 |
| Apr 8, 2022 |
-10.18 |
| Apr 6, 2022 |
-10.68 |
| Apr 5, 2022 |
-10.52 |
| Apr 4, 2022 |
-10.52 |
| Apr 1, 2022 |
-10.89 |
| Mar 31, 2022 |
-10.35 |
| Mar 30, 2022 |
-44.72 |
| Mar 29, 2022 |
-45.32 |
| Mar 28, 2022 |
-45.23 |
| Mar 24, 2022 |
-45.06 |
| Mar 23, 2022 |
-44.47 |
| Mar 22, 2022 |
-45.53 |
| Mar 21, 2022 |
-44.43 |
| Mar 18, 2022 |
-43.95 |
| Mar 17, 2022 |
-45.42 |
| Mar 16, 2022 |
-45.23 |
| Mar 15, 2022 |
-45.13 |
| Mar 14, 2022 |
-45.15 |
| Mar 11, 2022 |
-44.94 |
| Mar 8, 2022 |
-45.15 |
| Mar 7, 2022 |
-45.15 |
| Mar 4, 2022 |
-44.95 |
| Mar 3, 2022 |
-44.69 |
| Mar 2, 2022 |
-44.57 |
| Mar 1, 2022 |
-44.66 |
| Feb 28, 2022 |
-44.71 |
| Feb 25, 2022 |
-44.39 |
| Feb 24, 2022 |
-43.50 |
| Feb 23, 2022 |
-44.28 |
| Feb 22, 2022 |
-44.47 |
| Feb 18, 2022 |
-43.89 |
| Feb 17, 2022 |
-43.80 |
| Feb 16, 2022 |
-44.18 |
| Feb 15, 2022 |
-43.78 |
| Feb 14, 2022 |
-44.37 |
| Feb 11, 2022 |
-44.43 |
| Feb 10, 2022 |
-44.52 |
| Feb 9, 2022 |
-43.51 |
| Feb 8, 2022 |
-43.32 |
| Feb 4, 2022 |
-43.69 |
| Feb 3, 2022 |
-42.03 |
| Feb 2, 2022 |
-42.94 |
| Jan 31, 2022 |
-44.60 |
| Jan 28, 2022 |
-44.18 |
| Jan 27, 2022 |
-44.36 |
| Jan 26, 2022 |
-43.84 |
| Jan 25, 2022 |
-43.99 |
| Jan 24, 2022 |
-43.99 |
| Jan 21, 2022 |
-43.95 |
| Jan 20, 2022 |
-43.29 |
| Jan 19, 2022 |
-43.61 |
| Jan 18, 2022 |
-43.19 |
| Jan 14, 2022 |
-43.50 |
| Jan 13, 2022 |
-42.92 |
| Jan 12, 2022 |
-42.75 |
| Jan 11, 2022 |
-42.09 |
| Jan 10, 2022 |
-42.33 |
| Jan 7, 2022 |
-42.94 |
| Jan 6, 2022 |
-42.69 |
| Jan 5, 2022 |
-43.42 |
| Jan 4, 2022 |
-43.36 |
| Jan 3, 2022 |
-43.85 |
| Dec 31, 2021 |
-43.97 |
| Dec 30, 2021 |
-31.86 |
| Dec 29, 2021 |
-31.64 |
| Dec 27, 2021 |
-31.90 |
| Dec 23, 2021 |
-30.52 |
| Dec 22, 2021 |
-32.35 |
| Dec 21, 2021 |
-33.06 |
| Dec 20, 2021 |
-33.98 |
| Dec 17, 2021 |
-34.08 |
| Dec 16, 2021 |
-33.24 |
| Dec 15, 2021 |
-31.74 |
| Dec 14, 2021 |
-31.02 |
| Dec 13, 2021 |
-30.09 |
| Dec 10, 2021 |
-29.60 |
| Dec 9, 2021 |
-31.62 |
| Dec 8, 2021 |
-30.03 |
| Dec 7, 2021 |
-30.58 |
| Dec 6, 2021 |
-31.54 |
| Dec 3, 2021 |
-30.07 |
| Dec 2, 2021 |
-29.58 |
| Dec 1, 2021 |
-31.64 |
| Nov 30, 2021 |
-31.31 |
| Nov 29, 2021 |
-31.64 |
| Nov 26, 2021 |
-31.82 |
| Nov 24, 2021 |
-30.93 |
| Nov 23, 2021 |
-30.19 |
| Nov 22, 2021 |
-29.49 |
| Nov 19, 2021 |
-30.44 |
| Nov 17, 2021 |
-30.52 |
| Nov 16, 2021 |
-30.58 |
| Nov 15, 2021 |
-29.60 |
| Nov 12, 2021 |
-29.71 |
| Nov 11, 2021 |
-30.58 |
| Nov 10, 2021 |
-30.00 |
| Nov 9, 2021 |
-29.91 |
| Nov 8, 2021 |
-30.11 |
| Nov 5, 2021 |
-30.74 |
| Nov 4, 2021 |
-30.19 |
| Nov 3, 2021 |
-30.52 |
| Nov 2, 2021 |
-30.11 |
| Nov 1, 2021 |
-30.54 |
| Oct 29, 2021 |
-31.33 |
| Oct 28, 2021 |
-31.03 |
| Oct 27, 2021 |
-31.17 |
| Oct 26, 2021 |
-31.60 |
| Oct 25, 2021 |
-31.15 |
| Oct 22, 2021 |
-32.17 |
| Oct 21, 2021 |
-32.55 |
| Oct 19, 2021 |
-34.38 |
| Oct 18, 2021 |
-34.10 |
| Oct 15, 2021 |
-33.20 |
| Oct 14, 2021 |
-33.47 |
| Oct 13, 2021 |
-33.39 |
| Oct 12, 2021 |
-32.96 |
| Oct 11, 2021 |
-31.66 |
| Oct 8, 2021 |
-32.15 |
| Oct 7, 2021 |
-31.86 |
| Oct 6, 2021 |
-31.54 |
| Oct 5, 2021 |
-32.04 |
| Oct 4, 2021 |
-33.77 |
| Oct 1, 2021 |
-33.67 |
| Sep 30, 2021 |
-33.77 |
| Sep 29, 2021 |
-24.93 |
| Sep 28, 2021 |
-24.05 |
| Sep 27, 2021 |
-24.50 |
| Sep 24, 2021 |
-25.03 |
| Sep 23, 2021 |
-24.63 |
| Sep 22, 2021 |
-24.93 |
| Sep 21, 2021 |
-25.46 |
| Sep 20, 2021 |
-24.98 |
| Sep 17, 2021 |
-26.27 |
| Sep 16, 2021 |
-25.57 |
| Sep 15, 2021 |
-25.57 |
| Sep 14, 2021 |
-26.00 |
| Sep 13, 2021 |
-25.53 |
| Sep 10, 2021 |
-26.10 |
| Sep 9, 2021 |
-25.89 |
| Sep 8, 2021 |
-25.80 |
| Sep 7, 2021 |
-26.14 |
| Sep 3, 2021 |
-25.35 |
| Sep 2, 2021 |
-25.03 |
| Aug 31, 2021 |
-25.25 |
| Aug 30, 2021 |
-25.57 |
| Aug 27, 2021 |
-25.40 |
| Aug 26, 2021 |
-25.38 |
| Aug 25, 2021 |
-25.65 |
| Aug 24, 2021 |
-25.08 |
| Aug 23, 2021 |
-25.35 |
| Aug 18, 2021 |
-24.74 |
| Aug 17, 2021 |
-24.50 |
| Aug 16, 2021 |
-24.35 |
| Aug 13, 2021 |
-25.31 |
| Aug 12, 2021 |
-24.46 |
| Aug 11, 2021 |
-24.78 |
| Aug 10, 2021 |
-24.16 |
| Aug 9, 2021 |
-23.90 |
| Aug 6, 2021 |
-23.17 |
| Aug 5, 2021 |
-22.11 |
| Aug 4, 2021 |
-21.49 |
| Aug 3, 2021 |
-20.97 |
| Aug 2, 2021 |
-19.82 |
| Jul 30, 2021 |
-21.36 |
| Jul 29, 2021 |
-22.32 |
| Jul 28, 2021 |
-21.96 |
| Jul 27, 2021 |
-21.51 |
| Jul 26, 2021 |
-20.65 |
| Jul 23, 2021 |
-20.01 |
| Jul 22, 2021 |
-19.56 |
| Jul 21, 2021 |
-21.27 |
| Jul 20, 2021 |
-21.59 |
| Jul 19, 2021 |
-21.53 |
| Jul 16, 2021 |
-22.21 |
| Jul 15, 2021 |
-19.67 |
| Jul 14, 2021 |
-21.02 |
| Jul 13, 2021 |
-20.65 |
| Jul 12, 2021 |
-21.96 |
| Jul 9, 2021 |
-21.89 |
| Jul 8, 2021 |
-22.41 |
| Jul 7, 2021 |
-21.61 |
| Jul 6, 2021 |
-21.17 |
| Jul 2, 2021 |
-22.15 |
| Jul 1, 2021 |
-22.36 |
| Jun 30, 2021 |
-21.29 |
| Jun 29, 2021 |
-22.13 |
| Jun 28, 2021 |
-20.67 |
| Jun 25, 2021 |
-19.36 |
| Jun 24, 2021 |
-18.79 |
| Jun 23, 2021 |
-17.83 |
| Jun 22, 2021 |
-18.70 |
| Jun 21, 2021 |
-17.97 |
| Jun 18, 2021 |
-20.39 |
| Jun 17, 2021 |
-21.94 |
| Jun 16, 2021 |
-21.92 |
| Jun 15, 2021 |
-21.53 |
| Jun 14, 2021 |
-20.47 |
| Jun 11, 2021 |
-20.37 |
| Jun 10, 2021 |
-21.05 |
| Jun 9, 2021 |
-20.39 |
| Jun 8, 2021 |
-20.49 |
| Jun 7, 2021 |
-21.13 |
| Jun 4, 2021 |
-20.37 |
| Jun 3, 2021 |
-20.10 |
| Jun 2, 2021 |
-20.33 |
| Jun 1, 2021 |
-20.42 |
| May 28, 2021 |
-21.20 |
| May 27, 2021 |
-20.25 |
| May 26, 2021 |
-21.62 |
| May 25, 2021 |
-22.55 |
| May 24, 2021 |
-23.07 |
| May 21, 2021 |
-26.23 |
| May 20, 2021 |
-26.89 |
| May 19, 2021 |
-27.10 |
| May 18, 2021 |
-27.07 |
| May 17, 2021 |
-27.93 |
| May 13, 2021 |
-27.93 |
| May 12, 2021 |
-28.03 |
| May 11, 2021 |
-28.03 |
| May 10, 2021 |
-27.99 |
| May 7, 2021 |
-28.13 |
| May 6, 2021 |
-27.99 |
| May 5, 2021 |
-28.42 |
| May 4, 2021 |
-28.69 |
| May 3, 2021 |
-28.75 |
| Apr 30, 2021 |
-28.15 |
| Apr 29, 2021 |
-28.17 |
| Apr 28, 2021 |
-28.20 |
| Apr 27, 2021 |
-28.17 |
| Apr 23, 2021 |
-29.27 |
| Apr 22, 2021 |
-28.96 |
| Apr 21, 2021 |
-28.90 |
| Apr 20, 2021 |
-28.77 |
| Apr 19, 2021 |
-29.70 |
| Apr 15, 2021 |
-28.40 |
| Apr 14, 2021 |
-28.42 |
| Apr 13, 2021 |
-28.40 |
| Apr 12, 2021 |
-29.19 |
| Apr 8, 2021 |
-28.15 |
| Apr 7, 2021 |
-28.43 |
| Apr 6, 2021 |
-28.65 |
| Apr 1, 2021 |
-29.04 |
| Mar 29, 2021 |
-19.51 |
| Mar 26, 2021 |
-19.53 |
| Mar 25, 2021 |
-18.82 |
| Mar 24, 2021 |
-18.70 |
| Mar 23, 2021 |
-19.72 |
| Mar 22, 2021 |
-17.61 |
| Mar 19, 2021 |
-18.49 |
| Mar 18, 2021 |
-19.42 |
| Mar 17, 2021 |
-19.71 |
| Mar 16, 2021 |
-19.09 |
| Mar 15, 2021 |
-19.19 |
| Mar 12, 2021 |
-19.04 |
| Mar 11, 2021 |
-19.94 |
| Mar 10, 2021 |
-19.06 |
| Mar 9, 2021 |
-18.66 |
| Mar 8, 2021 |
-18.13 |
| Mar 5, 2021 |
-18.23 |
| Mar 3, 2021 |
-17.16 |
| Mar 1, 2021 |
-18.08 |
| Feb 26, 2021 |
-18.04 |
| Feb 25, 2021 |
-17.42 |
| Feb 24, 2021 |
-17.39 |
| Feb 23, 2021 |
-17.68 |
| Feb 22, 2021 |
-18.59 |
| Feb 19, 2021 |
-18.19 |
| Feb 18, 2021 |
-18.98 |
| Feb 17, 2021 |
-19.04 |
| Feb 16, 2021 |
-19.09 |
| Feb 12, 2021 |
-20.18 |
| Feb 11, 2021 |
-19.36 |
| Feb 10, 2021 |
-20.39 |
| Feb 9, 2021 |
-19.22 |
| Feb 8, 2021 |
-19.11 |
| Feb 5, 2021 |
-19.34 |
| Feb 4, 2021 |
-20.15 |
| Feb 3, 2021 |
-19.77 |
| Feb 2, 2021 |
-20.92 |
| Feb 1, 2021 |
-21.12 |
| Jan 29, 2021 |
-20.62 |
| Jan 28, 2021 |
-20.30 |
| Jan 27, 2021 |
-21.29 |
| Jan 26, 2021 |
-20.73 |
| Jan 25, 2021 |
-20.90 |
| Jan 22, 2021 |
-20.91 |
| Jan 21, 2021 |
-21.59 |
| Jan 20, 2021 |
-22.27 |
| Jan 15, 2021 |
-22.27 |
| Jan 14, 2021 |
-22.07 |
| Jan 13, 2021 |
-22.25 |
| Jan 11, 2021 |
-21.86 |
| Jan 8, 2021 |
-21.31 |
| Jan 7, 2021 |
-22.33 |
| Jan 6, 2021 |
-22.65 |
| Jan 5, 2021 |
-22.95 |
| Jan 4, 2021 |
-23.02 |
| Dec 31, 2020 |
-23.74 |
| Dec 30, 2020 |
-21.94 |
| Dec 29, 2020 |
-21.92 |
| Dec 28, 2020 |
-21.83 |
| Dec 24, 2020 |
-21.83 |
| Dec 23, 2020 |
-21.94 |
| Dec 22, 2020 |
-21.81 |
| Dec 18, 2020 |
-21.61 |
| Dec 17, 2020 |
-20.75 |
| Dec 16, 2020 |
-21.61 |
| Dec 15, 2020 |
-20.73 |
| Dec 14, 2020 |
-20.60 |
| Dec 11, 2020 |
-21.59 |
| Dec 10, 2020 |
-21.56 |
| Dec 9, 2020 |
-21.49 |
| Dec 8, 2020 |
-22.17 |
| Dec 7, 2020 |
-21.61 |
| Dec 4, 2020 |
-21.38 |
| Dec 3, 2020 |
-21.56 |
| Dec 2, 2020 |
-21.83 |
| Dec 1, 2020 |
-21.74 |
| Nov 30, 2020 |
-21.04 |
| Nov 27, 2020 |
-20.91 |
| Nov 25, 2020 |
-20.93 |
| Nov 24, 2020 |
-20.60 |
| Nov 23, 2020 |
-21.78 |
| Nov 20, 2020 |
-22.82 |
| Nov 19, 2020 |
-23.04 |
| Nov 18, 2020 |
-23.33 |
| Nov 17, 2020 |
-23.29 |
| Nov 16, 2020 |
-24.00 |
| Nov 13, 2020 |
-24.86 |
| Nov 12, 2020 |
-25.10 |
| Nov 11, 2020 |
-25.01 |
| Nov 10, 2020 |
-25.01 |
| Nov 9, 2020 |
-25.31 |
| Nov 6, 2020 |
-26.08 |
| Nov 5, 2020 |
-26.29 |
| Nov 4, 2020 |
-25.87 |
| Nov 3, 2020 |
-25.87 |
| Nov 2, 2020 |
-26.31 |
| Oct 30, 2020 |
-26.96 |
| Oct 29, 2020 |
-26.29 |
| Oct 28, 2020 |
-26.09 |
| Oct 27, 2020 |
-26.09 |
| Oct 26, 2020 |
-26.09 |
| Oct 23, 2020 |
-26.19 |
| Oct 22, 2020 |
-26.54 |
| Oct 19, 2020 |
-26.09 |
| Oct 16, 2020 |
-26.20 |
| Oct 15, 2020 |
-26.09 |
| Oct 14, 2020 |
-26.68 |
| Oct 13, 2020 |
-26.47 |
| Oct 12, 2020 |
-26.31 |
| Oct 9, 2020 |
-26.13 |
| Oct 8, 2020 |
-26.63 |
| Oct 7, 2020 |
-26.09 |
| Oct 6, 2020 |
-27.05 |
| Oct 5, 2020 |
-27.03 |
| Oct 2, 2020 |
-26.67 |
| Oct 1, 2020 |
-26.65 |
| Sep 30, 2020 |
-27.21 |
| Sep 29, 2020 |
-25.31 |
| Sep 28, 2020 |
-25.42 |
| Sep 25, 2020 |
-25.54 |
| Sep 24, 2020 |
-25.14 |
| Sep 23, 2020 |
-25.14 |
| Sep 22, 2020 |
-24.66 |
| Sep 21, 2020 |
-25.24 |
| Sep 18, 2020 |
-25.63 |
| Sep 17, 2020 |
-24.80 |
| Sep 16, 2020 |
-25.03 |
| Sep 15, 2020 |
-24.55 |
| Sep 14, 2020 |
-24.18 |
| Sep 11, 2020 |
-24.23 |
| Sep 10, 2020 |
-24.20 |
| Sep 9, 2020 |
-25.12 |
| Sep 8, 2020 |
-25.05 |
| Sep 4, 2020 |
-24.76 |
| Sep 3, 2020 |
-24.34 |
| Sep 2, 2020 |
-24.18 |
| Sep 1, 2020 |
-25.02 |
| Aug 31, 2020 |
-24.62 |
| Aug 28, 2020 |
-23.47 |
| Aug 26, 2020 |
-23.24 |
| Aug 25, 2020 |
-24.02 |
| Aug 24, 2020 |
-23.60 |
| Aug 21, 2020 |
-23.67 |
| Aug 19, 2020 |
-24.11 |
| Aug 18, 2020 |
-24.32 |
| Aug 17, 2020 |
-23.40 |
| Aug 14, 2020 |
-23.63 |
| Aug 13, 2020 |
-23.26 |
| Aug 11, 2020 |
-23.17 |
| Aug 10, 2020 |
-23.81 |
| Aug 7, 2020 |
-24.41 |
| Aug 6, 2020 |
-24.41 |
| Aug 5, 2020 |
-24.41 |
| Aug 4, 2020 |
-24.32 |
| Aug 3, 2020 |
-22.85 |
| Jul 31, 2020 |
-24.39 |
| Jul 30, 2020 |
-24.25 |
| Jul 29, 2020 |
-22.99 |
| Jul 28, 2020 |
-25.17 |
| Jul 27, 2020 |
-25.47 |
| Jul 24, 2020 |
-25.70 |
| Jul 23, 2020 |
-25.24 |
| Jul 22, 2020 |
-25.76 |
| Jul 21, 2020 |
-25.24 |
| Jul 20, 2020 |
-25.70 |
| Jul 17, 2020 |
-26.85 |
| Jul 16, 2020 |
-26.95 |
| Jul 15, 2020 |
-26.78 |
| Jul 14, 2020 |
-26.83 |
| Jul 10, 2020 |
-27.19 |
| Jul 9, 2020 |
-26.94 |
| Jul 6, 2020 |
-26.27 |
| Jul 2, 2020 |
-26.07 |
| Jun 30, 2020 |
-26.39 |
| Jun 29, 2020 |
-15.13 |
| Jun 26, 2020 |
-15.39 |
| Jun 25, 2020 |
-14.83 |
| Jun 24, 2020 |
-14.83 |
| Jun 23, 2020 |
-14.18 |
| Jun 22, 2020 |
-13.88 |
| Jun 19, 2020 |
-12.91 |
| Jun 18, 2020 |
-13.54 |
| Jun 17, 2020 |
-13.54 |
| Jun 16, 2020 |
-13.56 |
| Jun 15, 2020 |
-13.84 |
| Jun 12, 2020 |
-13.86 |
| Jun 11, 2020 |
-13.09 |
| Jun 10, 2020 |
-11.93 |
| Jun 9, 2020 |
-12.33 |
| Jun 8, 2020 |
-12.03 |
| Jun 5, 2020 |
-12.59 |
| Jun 4, 2020 |
-12.88 |
| Jun 3, 2020 |
-13.02 |
| Jun 1, 2020 |
-13.55 |
| May 29, 2020 |
-13.31 |
| May 28, 2020 |
-13.37 |
| May 27, 2020 |
-13.45 |
| May 26, 2020 |
-13.38 |
| May 22, 2020 |
-13.39 |
| May 21, 2020 |
-13.80 |
| May 20, 2020 |
-13.80 |
| May 19, 2020 |
-14.53 |
| May 18, 2020 |
-14.53 |
| May 15, 2020 |
-15.63 |
| May 14, 2020 |
-15.75 |
| May 13, 2020 |
-14.75 |
| May 12, 2020 |
-14.06 |
| May 11, 2020 |
-13.45 |
| May 8, 2020 |
-12.48 |
| May 7, 2020 |
-13.13 |
| May 6, 2020 |
-12.83 |
| May 5, 2020 |
-11.81 |
| May 4, 2020 |
-11.62 |
| May 1, 2020 |
-11.83 |
| Apr 30, 2020 |
-11.66 |
| Apr 29, 2020 |
-12.37 |
| Apr 28, 2020 |
-13.38 |
| Apr 27, 2020 |
-13.88 |
| Apr 24, 2020 |
-14.08 |
| Apr 23, 2020 |
-15.00 |
| Apr 22, 2020 |
-14.44 |
| Apr 21, 2020 |
-14.65 |
| Apr 20, 2020 |
-14.40 |
| Apr 17, 2020 |
-13.89 |
| Apr 16, 2020 |
-15.61 |
| Apr 15, 2020 |
-13.58 |
| Apr 14, 2020 |
-14.15 |
| Apr 13, 2020 |
-13.45 |
| Apr 9, 2020 |
-13.34 |
| Apr 8, 2020 |
-14.53 |
| Apr 6, 2020 |
-14.90 |
| Apr 2, 2020 |
-16.25 |
| Apr 1, 2020 |
-16.14 |
| Mar 31, 2020 |
-16.14 |
| Mar 30, 2020 |
-2.29 |
| Mar 27, 2020 |
-1.41 |
| Mar 26, 2020 |
-2.34 |
| Mar 25, 2020 |
-2.75 |
| Mar 24, 2020 |
-3.50 |
| Mar 20, 2020 |
-1.30 |
| Mar 19, 2020 |
-1.97 |
| Mar 18, 2020 |
0.49 |
| Mar 17, 2020 |
2.29 |
| Mar 13, 2020 |
1.49 |
| Mar 12, 2020 |
0.71 |
| Mar 11, 2020 |
4.16 |
| Mar 9, 2020 |
7.51 |
| Mar 6, 2020 |
7.75 |
| Mar 5, 2020 |
8.62 |
| Mar 4, 2020 |
9.07 |
| Mar 3, 2020 |
9.16 |
| Mar 2, 2020 |
9.11 |
| Feb 28, 2020 |
8.82 |
| Feb 27, 2020 |
10.11 |
| Feb 26, 2020 |
10.63 |
| Feb 24, 2020 |
10.51 |
| Feb 21, 2020 |
11.85 |
| Feb 20, 2020 |
12.34 |
| Feb 19, 2020 |
12.08 |
| Feb 18, 2020 |
12.08 |
| Feb 14, 2020 |
12.19 |
| Feb 12, 2020 |
11.94 |
| Feb 11, 2020 |
12.19 |
| Feb 10, 2020 |
11.52 |
| Feb 7, 2020 |
11.29 |
| Feb 6, 2020 |
11.41 |
| Feb 5, 2020 |
11.41 |
| Feb 4, 2020 |
11.29 |
| Feb 3, 2020 |
11.52 |
| Jan 31, 2020 |
11.29 |
| Jan 30, 2020 |
11.30 |
| Jan 29, 2020 |
11.70 |
| Jan 28, 2020 |
11.18 |
| Jan 27, 2020 |
11.52 |
| Jan 24, 2020 |
10.85 |
| Jan 23, 2020 |
10.49 |
| Jan 22, 2020 |
10.85 |
| Jan 21, 2020 |
11.47 |
| Jan 17, 2020 |
10.49 |
| Jan 16, 2020 |
10.43 |
| Jan 15, 2020 |
10.76 |
| Jan 14, 2020 |
11.52 |
| Jan 13, 2020 |
12.08 |
| Jan 10, 2020 |
12.45 |
| Jan 9, 2020 |
13.43 |
| Jan 8, 2020 |
14.08 |
| Jan 7, 2020 |
12.19 |
| Jan 6, 2020 |
13.08 |
| Jan 3, 2020 |
11.87 |
| Jan 2, 2020 |
13.08 |
| Dec 31, 2019 |
12.12 |
| Dec 30, 2019 |
7.50 |
| Dec 27, 2019 |
6.42 |
| Dec 26, 2019 |
5.56 |
| Dec 23, 2019 |
5.20 |
| Dec 20, 2019 |
5.60 |
| Dec 19, 2019 |
4.95 |
| Dec 18, 2019 |
5.56 |
| Dec 16, 2019 |
5.88 |
| Dec 13, 2019 |
6.16 |
| Dec 12, 2019 |
6.12 |
| Dec 11, 2019 |
5.34 |
| Dec 10, 2019 |
5.56 |
| Dec 9, 2019 |
5.56 |
| Dec 5, 2019 |
5.02 |
| Dec 4, 2019 |
4.72 |
| Dec 2, 2019 |
5.51 |
| Nov 27, 2019 |
5.41 |
| Nov 25, 2019 |
4.91 |
| Nov 22, 2019 |
5.02 |
| Nov 21, 2019 |
5.77 |
| Nov 20, 2019 |
5.77 |
| Nov 19, 2019 |
6.27 |
| Nov 15, 2019 |
5.50 |
| Nov 14, 2019 |
5.56 |
| Nov 13, 2019 |
5.56 |
| Nov 12, 2019 |
5.23 |
| Nov 11, 2019 |
5.02 |
| Nov 8, 2019 |
5.47 |
| Nov 7, 2019 |
5.34 |
| Nov 6, 2019 |
5.02 |
| Nov 5, 2019 |
5.26 |
| Nov 1, 2019 |
5.02 |
| Oct 31, 2019 |
5.42 |
| Oct 29, 2019 |
5.02 |
| Oct 28, 2019 |
5.02 |
| Oct 25, 2019 |
5.55 |
| Oct 24, 2019 |
5.02 |
| Oct 22, 2019 |
4.54 |
| Oct 21, 2019 |
4.37 |
| Oct 18, 2019 |
3.83 |
| Oct 17, 2019 |
3.66 |
| Oct 16, 2019 |
3.92 |
| Oct 15, 2019 |
3.68 |
| Oct 14, 2019 |
3.66 |
| Oct 11, 2019 |
3.43 |
| Oct 10, 2019 |
3.40 |
| Oct 9, 2019 |
3.40 |
| Oct 8, 2019 |
3.42 |
| Oct 7, 2019 |
3.49 |
| Oct 4, 2019 |
3.53 |
| Oct 3, 2019 |
3.85 |
| Oct 2, 2019 |
3.77 |
| Oct 1, 2019 |
4.05 |
| Sep 30, 2019 |
4.05 |
| Sep 27, 2019 |
13.89 |
| Sep 26, 2019 |
14.26 |
| Sep 25, 2019 |
13.48 |
| Sep 24, 2019 |
14.41 |
| Sep 23, 2019 |
14.09 |
| Sep 20, 2019 |
13.44 |
| Sep 19, 2019 |
14.43 |
| Sep 18, 2019 |
13.87 |
| Sep 17, 2019 |
12.92 |
| Sep 16, 2019 |
12.90 |
| Sep 13, 2019 |
12.92 |
| Sep 12, 2019 |
12.83 |
| Sep 10, 2019 |
12.72 |
| Sep 9, 2019 |
12.85 |
| Sep 6, 2019 |
12.91 |
| Sep 5, 2019 |
12.70 |
| Sep 4, 2019 |
12.49 |
| Sep 3, 2019 |
13.56 |
| Aug 30, 2019 |
13.72 |
| Aug 29, 2019 |
13.56 |
| Aug 28, 2019 |
13.89 |
| Aug 27, 2019 |
12.85 |
| Aug 26, 2019 |
13.93 |
| Aug 23, 2019 |
13.93 |
| Aug 22, 2019 |
13.93 |
| Aug 21, 2019 |
13.97 |
| Aug 16, 2019 |
14.75 |
| Aug 15, 2019 |
14.91 |
| Aug 14, 2019 |
14.82 |
| Aug 13, 2019 |
14.80 |
| Aug 12, 2019 |
14.75 |
| Aug 9, 2019 |
14.88 |
| Aug 8, 2019 |
14.75 |
| Aug 7, 2019 |
14.21 |
| Aug 6, 2019 |
12.85 |
| Aug 5, 2019 |
14.80 |
| Aug 2, 2019 |
15.21 |
| Aug 1, 2019 |
15.19 |
| Jul 31, 2019 |
15.01 |
| Jul 30, 2019 |
15.51 |
| Jul 29, 2019 |
14.43 |
| Jul 26, 2019 |
14.43 |
| Jul 24, 2019 |
14.43 |
| Jul 23, 2019 |
14.45 |
| Jul 22, 2019 |
14.39 |
| Jul 18, 2019 |
14.13 |
| Jul 17, 2019 |
14.43 |
| Jul 16, 2019 |
14.04 |
| Jul 15, 2019 |
14.49 |
| Jul 12, 2019 |
14.00 |
| Jul 11, 2019 |
14.41 |
| Jul 10, 2019 |
14.00 |
| Jul 9, 2019 |
14.11 |
| Jul 8, 2019 |
14.00 |
| Jul 1, 2019 |
14.45 |
| Jun 28, 2019 |
5.42 |
| Jun 27, 2019 |
5.10 |
| Jun 26, 2019 |
5.29 |
| Jun 25, 2019 |
4.91 |
| Jun 24, 2019 |
4.65 |
| Jun 21, 2019 |
5.14 |
| Jun 20, 2019 |
4.39 |
| Jun 19, 2019 |
2.99 |
| Jun 18, 2019 |
2.86 |
| Jun 17, 2019 |
3.25 |
| Jun 14, 2019 |
2.83 |
| Jun 13, 2019 |
3.35 |
| Jun 12, 2019 |
2.25 |
| Jun 11, 2019 |
2.92 |
| Jun 10, 2019 |
3.76 |
| Jun 7, 2019 |
3.74 |
| Jun 6, 2019 |
3.78 |
| Jun 5, 2019 |
3.07 |
| Jun 3, 2019 |
4.30 |
| May 31, 2019 |
3.89 |
| May 29, 2019 |
4.04 |
| May 24, 2019 |
4.04 |
| May 23, 2019 |
4.56 |
| May 22, 2019 |
4.32 |
| May 21, 2019 |
4.82 |
| May 16, 2019 |
4.67 |
| May 15, 2019 |
5.23 |
| May 14, 2019 |
5.49 |
| May 13, 2019 |
4.75 |
| May 8, 2019 |
5.51 |
| May 6, 2019 |
3.83 |
| May 3, 2019 |
3.76 |
| May 2, 2019 |
3.76 |
| May 1, 2019 |
4.00 |
| Apr 29, 2019 |
3.83 |
| Apr 26, 2019 |
4.62 |
| Apr 23, 2019 |
5.51 |
| Apr 18, 2019 |
5.51 |
| Apr 17, 2019 |
4.39 |
| Apr 16, 2019 |
4.24 |
| Apr 15, 2019 |
4.65 |
| Apr 12, 2019 |
4.25 |
| Apr 11, 2019 |
3.74 |
| Apr 10, 2019 |
3.74 |
| Apr 9, 2019 |
3.78 |
| Apr 8, 2019 |
3.78 |
| Apr 5, 2019 |
3.75 |
| Apr 3, 2019 |
3.78 |
| Apr 2, 2019 |
3.78 |
| Apr 1, 2019 |
3.57 |
| Mar 29, 2019 |
2.29 |
| Mar 28, 2019 |
3.21 |
| Mar 27, 2019 |
2.57 |
| Mar 26, 2019 |
2.57 |
| Mar 25, 2019 |
2.27 |
| Mar 22, 2019 |
2.86 |
| Mar 21, 2019 |
3.55 |
| Mar 20, 2019 |
3.86 |
| Mar 18, 2019 |
4.05 |
| Mar 14, 2019 |
4.12 |
| Mar 13, 2019 |
3.97 |
| Mar 12, 2019 |
4.14 |
| Mar 11, 2019 |
4.08 |
| Mar 5, 2019 |
4.50 |
| Mar 4, 2019 |
4.57 |
| Mar 1, 2019 |
4.59 |
| Feb 28, 2019 |
4.50 |
| Feb 27, 2019 |
4.16 |
| Feb 26, 2019 |
3.95 |
| Feb 25, 2019 |
3.95 |
| Feb 22, 2019 |
4.27 |
| Feb 21, 2019 |
3.84 |
| Feb 20, 2019 |
3.95 |
| Feb 19, 2019 |
4.36 |
| Feb 15, 2019 |
4.10 |
| Feb 14, 2019 |
4.10 |
| Feb 13, 2019 |
4.48 |
| Feb 12, 2019 |
3.85 |
| Feb 11, 2019 |
3.59 |
| Feb 8, 2019 |
4.06 |
| Feb 7, 2019 |
3.74 |
| Feb 6, 2019 |
4.80 |
| Feb 5, 2019 |
3.42 |
| Feb 4, 2019 |
2.67 |
| Feb 1, 2019 |
3.31 |
| Jan 31, 2019 |
3.31 |
| Jan 30, 2019 |
3.47 |
| Jan 29, 2019 |
3.46 |
| Jan 28, 2019 |
3.10 |
| Jan 25, 2019 |
3.52 |
| Jan 24, 2019 |
2.06 |
| Jan 23, 2019 |
1.56 |
| Jan 22, 2019 |
1.61 |
| Jan 17, 2019 |
1.82 |
| Jan 16, 2019 |
1.03 |
| Jan 15, 2019 |
1.38 |
| Jan 14, 2019 |
1.40 |
| Jan 10, 2019 |
1.40 |
| Jan 9, 2019 |
1.69 |
| Jan 8, 2019 |
1.41 |
| Jan 3, 2019 |
0.87 |
| Dec 31, 2018 |
0.76 |
| Dec 28, 2018 |
0.96 |
| Dec 27, 2018 |
0.84 |
| Dec 26, 2018 |
0.99 |
| Dec 24, 2018 |
1.07 |
| Dec 21, 2018 |
1.86 |
| Dec 20, 2018 |
1.07 |
| Dec 19, 2018 |
1.07 |
| Dec 18, 2018 |
1.07 |
| Dec 17, 2018 |
0.84 |
| Dec 14, 2018 |
0.84 |
| Dec 13, 2018 |
1.70 |
| Dec 12, 2018 |
1.89 |
| Dec 11, 2018 |
1.87 |
| Dec 7, 2018 |
1.69 |
| Dec 6, 2018 |
1.29 |
| Dec 4, 2018 |
1.10 |
| Nov 30, 2018 |
2.09 |
| Nov 29, 2018 |
1.43 |
| Nov 28, 2018 |
0.25 |
| Nov 27, 2018 |
0.13 |
| Nov 26, 2018 |
1.57 |
| Nov 23, 2018 |
1.58 |
| Nov 21, 2018 |
2.43 |
| Nov 20, 2018 |
2.43 |
| Nov 19, 2018 |
3.22 |
| Nov 16, 2018 |
3.79 |
| Nov 14, 2018 |
5.26 |
| Nov 12, 2018 |
5.60 |
| Nov 9, 2018 |
5.03 |
| Nov 7, 2018 |
6.28 |
| Nov 6, 2018 |
5.03 |
| Nov 5, 2018 |
5.03 |
| Nov 2, 2018 |
4.94 |
| Oct 30, 2018 |
4.99 |
| Oct 29, 2018 |
5.08 |
| Oct 26, 2018 |
4.20 |
| Oct 25, 2018 |
5.03 |
| Oct 24, 2018 |
5.26 |
| Oct 23, 2018 |
5.60 |
| Oct 22, 2018 |
5.71 |
| Oct 19, 2018 |
5.61 |
| Oct 18, 2018 |
4.94 |
| Oct 16, 2018 |
5.02 |
| Oct 15, 2018 |
4.81 |
| Oct 12, 2018 |
5.26 |
| Oct 11, 2018 |
6.39 |
| Oct 10, 2018 |
6.85 |
| Oct 9, 2018 |
6.96 |
| Oct 8, 2018 |
7.00 |
| Oct 5, 2018 |
7.30 |
| Oct 4, 2018 |
7.07 |
| Oct 3, 2018 |
7.05 |
| Oct 2, 2018 |
6.99 |
| Oct 1, 2018 |
6.96 |
| Sep 28, 2018 |
16.25 |
| Sep 27, 2018 |
16.11 |
| Sep 26, 2018 |
16.07 |
| Sep 25, 2018 |
16.39 |
| Sep 24, 2018 |
17.34 |
| Sep 21, 2018 |
17.71 |
| Sep 20, 2018 |
16.45 |
| Sep 19, 2018 |
16.47 |
| Sep 18, 2018 |
17.00 |
| Sep 17, 2018 |
16.45 |
| Sep 14, 2018 |
16.45 |
| Sep 13, 2018 |
16.89 |
| Sep 12, 2018 |
16.45 |
| Sep 11, 2018 |
16.05 |
| Sep 10, 2018 |
16.67 |
| Sep 7, 2018 |
16.00 |
| Sep 6, 2018 |
16.00 |
| Sep 5, 2018 |
16.20 |
| Aug 30, 2018 |
15.80 |
| Aug 29, 2018 |
15.98 |
| Aug 27, 2018 |
15.93 |
| Aug 24, 2018 |
16.60 |
| Aug 23, 2018 |
16.67 |
| Aug 22, 2018 |
16.67 |
| Aug 21, 2018 |
15.93 |
| Aug 20, 2018 |
16.54 |
| Aug 16, 2018 |
15.93 |
| Aug 15, 2018 |
16.04 |
| Aug 14, 2018 |
16.05 |
| Aug 10, 2018 |
16.04 |
| Aug 8, 2018 |
15.85 |
| Aug 6, 2018 |
15.29 |
| Aug 1, 2018 |
17.45 |
| Jul 31, 2018 |
17.23 |
| Jul 30, 2018 |
16.09 |
| Jul 27, 2018 |
15.22 |
| Jul 26, 2018 |
15.23 |
| Jul 25, 2018 |
15.52 |
| Jul 24, 2018 |
16.18 |
| Jul 23, 2018 |
15.69 |
| Jul 20, 2018 |
16.53 |
| Jul 19, 2018 |
15.44 |
| Jul 18, 2018 |
16.49 |
| Jul 17, 2018 |
16.45 |
| Jul 16, 2018 |
15.44 |
| Jul 13, 2018 |
15.78 |
| Jul 12, 2018 |
15.89 |
| Jul 11, 2018 |
15.56 |
| Jul 9, 2018 |
16.67 |
| Jul 6, 2018 |
17.49 |
| Jul 5, 2018 |
16.67 |
| Jul 3, 2018 |
16.67 |
| Jul 2, 2018 |
16.78 |
| Jun 29, 2018 |
1.38 |
| Jun 28, 2018 |
1.48 |
| Jun 27, 2018 |
1.15 |
| Jun 26, 2018 |
1.61 |
| Jun 25, 2018 |
1.61 |
| Jun 22, 2018 |
1.22 |
| Jun 21, 2018 |
1.21 |
| Jun 20, 2018 |
1.23 |
| Jun 19, 2018 |
1.25 |
| Jun 18, 2018 |
1.27 |
| Jun 15, 2018 |
0.93 |
| Jun 14, 2018 |
0.77 |
| Jun 13, 2018 |
0.84 |
| Jun 12, 2018 |
0.78 |
| Jun 11, 2018 |
0.75 |
| Jun 8, 2018 |
0.73 |
| Jun 6, 2018 |
0.65 |
| Jun 5, 2018 |
0.58 |
| Jun 4, 2018 |
0.60 |
| Jun 1, 2018 |
0.77 |
| May 31, 2018 |
0.63 |
| May 30, 2018 |
0.66 |
| May 29, 2018 |
0.65 |
| May 25, 2018 |
0.59 |
| May 24, 2018 |
0.65 |
| May 23, 2018 |
0.75 |
| May 22, 2018 |
0.71 |
| May 21, 2018 |
0.76 |
| May 18, 2018 |
0.68 |
| May 17, 2018 |
1.17 |
| May 16, 2018 |
0.52 |
| May 15, 2018 |
0.60 |
| May 14, 2018 |
0.60 |
| May 11, 2018 |
0.65 |
| May 9, 2018 |
0.76 |
| May 8, 2018 |
0.52 |
| May 7, 2018 |
0.46 |
| May 4, 2018 |
0.60 |
| May 3, 2018 |
0.44 |
| May 2, 2018 |
0.63 |
| May 1, 2018 |
0.63 |
| Apr 30, 2018 |
0.58 |
| Apr 26, 2018 |
0.60 |
| Apr 25, 2018 |
0.55 |
| Apr 24, 2018 |
0.42 |
| Apr 23, 2018 |
0.72 |
| Apr 20, 2018 |
0.73 |
| Apr 18, 2018 |
0.65 |
| Apr 17, 2018 |
0.58 |
| Apr 16, 2018 |
0.62 |
| Apr 13, 2018 |
0.47 |
| Apr 12, 2018 |
0.45 |
| Apr 9, 2018 |
0.71 |
| Apr 6, 2018 |
0.68 |
| Apr 5, 2018 |
0.71 |
| Apr 4, 2018 |
0.67 |
| Apr 3, 2018 |
0.68 |
| Apr 2, 2018 |
0.71 |
| Mar 29, 2018 |
1.85 |
| Mar 28, 2018 |
1.78 |
| Mar 23, 2018 |
1.97 |
| Mar 22, 2018 |
1.80 |
| Mar 21, 2018 |
1.79 |
| Mar 20, 2018 |
1.93 |
| Mar 19, 2018 |
1.94 |
| Mar 16, 2018 |
1.99 |
| Mar 15, 2018 |
1.99 |
| Mar 14, 2018 |
1.88 |
| Mar 12, 2018 |
1.74 |
| Mar 9, 2018 |
1.84 |
| Mar 8, 2018 |
1.88 |
| Mar 7, 2018 |
1.93 |
| Mar 6, 2018 |
1.79 |
| Mar 5, 2018 |
1.85 |
| Mar 2, 2018 |
1.80 |
| Mar 1, 2018 |
1.79 |
| Feb 28, 2018 |
1.79 |
| Feb 27, 2018 |
1.90 |
| Feb 26, 2018 |
1.77 |
| Feb 23, 2018 |
1.79 |
| Feb 22, 2018 |
1.88 |
| Feb 21, 2018 |
1.87 |
| Feb 20, 2018 |
1.76 |
| Feb 16, 2018 |
1.83 |
| Feb 15, 2018 |
1.79 |
| Feb 14, 2018 |
1.78 |
| Feb 13, 2018 |
1.83 |
| Feb 12, 2018 |
1.79 |
| Feb 9, 2018 |
1.83 |
| Feb 6, 2018 |
1.73 |
| Feb 5, 2018 |
1.78 |
| Feb 2, 2018 |
1.76 |
| Feb 1, 2018 |
1.77 |
| Jan 31, 2018 |
1.74 |
| Jan 30, 2018 |
1.74 |
| Jan 29, 2018 |
1.74 |
| Jan 26, 2018 |
1.73 |
| Jan 24, 2018 |
1.68 |
| Jan 23, 2018 |
1.71 |
| Jan 22, 2018 |
1.72 |
| Jan 19, 2018 |
1.64 |
| Jan 18, 2018 |
1.66 |
| Jan 17, 2018 |
1.77 |
| Jan 16, 2018 |
1.81 |
| Jan 12, 2018 |
1.71 |
| Jan 10, 2018 |
1.71 |
| Jan 9, 2018 |
1.73 |
| Jan 8, 2018 |
1.72 |
| Jan 5, 2018 |
1.84 |
| Jan 3, 2018 |
1.77 |
| Jan 2, 2018 |
1.77 |
| Dec 29, 2017 |
1.24 |
| Dec 22, 2017 |
1.31 |
| Dec 21, 2017 |
1.24 |
| Dec 20, 2017 |
1.25 |
| Dec 19, 2017 |
1.30 |
| Dec 18, 2017 |
1.20 |
| Dec 15, 2017 |
1.32 |
| Dec 14, 2017 |
1.20 |
| Dec 13, 2017 |
1.22 |
| Dec 12, 2017 |
1.26 |
| Dec 11, 2017 |
1.23 |
| Dec 8, 2017 |
1.32 |
| Dec 7, 2017 |
1.27 |
| Dec 6, 2017 |
1.27 |
| Dec 5, 2017 |
1.25 |
| Dec 4, 2017 |
1.22 |
| Dec 1, 2017 |
1.25 |
| Nov 30, 2017 |
1.22 |
| Nov 29, 2017 |
1.18 |
| Nov 28, 2017 |
1.17 |
| Nov 27, 2017 |
1.19 |
| Nov 24, 2017 |
1.23 |
| Nov 21, 2017 |
1.17 |
| Nov 20, 2017 |
1.19 |
| Nov 17, 2017 |
1.22 |
| Nov 16, 2017 |
1.23 |
| Nov 15, 2017 |
1.23 |
| Nov 14, 2017 |
1.20 |
| Nov 13, 2017 |
1.23 |
| Nov 10, 2017 |
1.16 |
| Nov 9, 2017 |
1.15 |
| Nov 8, 2017 |
1.22 |
| Nov 7, 2017 |
1.15 |
| Nov 6, 2017 |
1.16 |
| Nov 3, 2017 |
1.21 |
| Nov 1, 2017 |
1.17 |
| Oct 31, 2017 |
1.17 |
| Oct 30, 2017 |
1.17 |
| Oct 27, 2017 |
1.14 |
| Oct 26, 2017 |
1.16 |
| Oct 25, 2017 |
1.18 |
| Oct 24, 2017 |
1.25 |
| Oct 23, 2017 |
1.25 |
| Oct 20, 2017 |
1.18 |
| Oct 19, 2017 |
1.16 |
| Oct 18, 2017 |
1.14 |
| Oct 16, 2017 |
1.15 |
| Oct 13, 2017 |
1.18 |
| Oct 12, 2017 |
1.17 |
| Oct 9, 2017 |
1.19 |
| Oct 5, 2017 |
1.19 |
| Oct 4, 2017 |
1.12 |
| Oct 3, 2017 |
1.09 |
| Oct 2, 2017 |
1.14 |
| Sep 29, 2017 |
1.42 |
| Sep 28, 2017 |
1.45 |
| Sep 27, 2017 |
1.42 |
| Sep 26, 2017 |
1.43 |
| Sep 25, 2017 |
1.35 |
| Sep 22, 2017 |
1.39 |
| Sep 21, 2017 |
1.35 |
| Sep 20, 2017 |
1.34 |
| Sep 19, 2017 |
1.32 |
| Sep 18, 2017 |
1.32 |
| Sep 15, 2017 |
1.34 |
| Sep 14, 2017 |
1.36 |
| Sep 13, 2017 |
1.44 |
| Sep 12, 2017 |
1.62 |
| Sep 11, 2017 |
1.54 |
| Sep 8, 2017 |
1.59 |
| Sep 7, 2017 |
1.63 |
| Sep 6, 2017 |
1.64 |
| Sep 5, 2017 |
1.58 |
| Sep 1, 2017 |
1.54 |
| Aug 31, 2017 |
1.50 |
| Aug 29, 2017 |
1.50 |
| Aug 28, 2017 |
1.42 |
| Aug 22, 2017 |
1.55 |
| Aug 21, 2017 |
1.55 |
| Aug 18, 2017 |
1.57 |
| Aug 17, 2017 |
1.57 |
| Aug 15, 2017 |
1.55 |
| Aug 14, 2017 |
1.43 |
| Aug 11, 2017 |
1.41 |
| Aug 10, 2017 |
1.56 |
| Aug 9, 2017 |
1.48 |
| Aug 7, 2017 |
1.57 |
| Aug 3, 2017 |
1.51 |
| Aug 2, 2017 |
1.51 |
| Aug 1, 2017 |
1.54 |
| Jul 31, 2017 |
1.56 |
| Jul 28, 2017 |
1.54 |
| Jul 27, 2017 |
1.57 |
| Jul 26, 2017 |
1.59 |
| Jul 25, 2017 |
1.52 |
| Jul 24, 2017 |
1.54 |
| Jul 21, 2017 |
1.50 |
| Jul 20, 2017 |
1.48 |
| Jul 19, 2017 |
1.46 |
| Jul 18, 2017 |
1.42 |
| Jul 17, 2017 |
1.51 |
| Jul 14, 2017 |
1.52 |
| Jul 13, 2017 |
1.50 |
| Jul 11, 2017 |
1.50 |
| Jul 10, 2017 |
1.50 |
| Jul 7, 2017 |
1.50 |
| Jul 6, 2017 |
1.50 |
| Jul 5, 2017 |
1.50 |
| Jul 3, 2017 |
1.49 |
| Jun 30, 2017 |
1.49 |
| Jun 29, 2017 |
1.43 |
| Jun 28, 2017 |
1.37 |
| Jun 27, 2017 |
1.37 |
| Jun 23, 2017 |
1.42 |
| Jun 22, 2017 |
1.43 |
| Jun 21, 2017 |
1.37 |
| Jun 20, 2017 |
1.52 |
| Jun 19, 2017 |
1.44 |
| Jun 16, 2017 |
1.52 |
| Jun 15, 2017 |
1.38 |
| Jun 14, 2017 |
1.36 |
| Jun 13, 2017 |
1.39 |
| Jun 12, 2017 |
1.43 |
| Jun 9, 2017 |
1.43 |
| Jun 8, 2017 |
1.49 |
| Jun 6, 2017 |
1.44 |
| Jun 5, 2017 |
1.45 |
| Jun 2, 2017 |
1.44 |
| Jun 1, 2017 |
1.43 |
| May 31, 2017 |
1.52 |
| May 26, 2017 |
1.42 |
| May 25, 2017 |
1.44 |
| May 24, 2017 |
1.44 |
| May 23, 2017 |
1.44 |
| May 22, 2017 |
1.44 |
| May 18, 2017 |
1.43 |
| May 17, 2017 |
1.43 |
| May 16, 2017 |
1.43 |
| May 15, 2017 |
1.50 |
| May 12, 2017 |
1.50 |
| May 11, 2017 |
1.43 |
| May 10, 2017 |
1.40 |
| May 9, 2017 |
1.40 |
| May 8, 2017 |
1.40 |
| May 2, 2017 |
1.40 |
| May 1, 2017 |
1.39 |
| Apr 28, 2017 |
1.48 |
| Apr 26, 2017 |
1.45 |
| Apr 25, 2017 |
1.45 |
| Apr 24, 2017 |
1.47 |
| Apr 21, 2017 |
1.33 |
| Apr 19, 2017 |
1.35 |
| Apr 18, 2017 |
1.35 |
| Apr 17, 2017 |
1.35 |
| Apr 12, 2017 |
1.39 |
| Apr 11, 2017 |
1.36 |
| Apr 7, 2017 |
1.56 |
| Apr 5, 2017 |
1.39 |
| Apr 4, 2017 |
1.40 |
| Apr 3, 2017 |
1.40 |
| Mar 31, 2017 |
1.37 |
| Mar 29, 2017 |
1.22 |
| Mar 28, 2017 |
1.21 |
| Mar 27, 2017 |
1.19 |
| Mar 24, 2017 |
1.33 |
| Mar 23, 2017 |
1.28 |
| Mar 22, 2017 |
1.25 |
| Mar 21, 2017 |
1.19 |
| Mar 20, 2017 |
1.22 |
| Mar 17, 2017 |
1.32 |
| Mar 16, 2017 |
1.32 |
| Mar 13, 2017 |
1.18 |
| Mar 10, 2017 |
1.19 |
| Mar 9, 2017 |
1.22 |
| Mar 8, 2017 |
1.32 |
| Mar 7, 2017 |
1.41 |
| Mar 6, 2017 |
1.44 |
| Mar 2, 2017 |
1.53 |
| Mar 1, 2017 |
1.42 |
| Feb 28, 2017 |
1.45 |
| Feb 27, 2017 |
1.47 |
| Feb 24, 2017 |
1.50 |
| Feb 23, 2017 |
1.46 |
| Feb 22, 2017 |
1.45 |
| Feb 21, 2017 |
1.46 |
| Feb 17, 2017 |
1.47 |
| Feb 16, 2017 |
1.49 |
| Feb 15, 2017 |
1.46 |
| Feb 14, 2017 |
1.43 |
| Feb 13, 2017 |
1.43 |
| Feb 10, 2017 |
1.47 |
| Feb 9, 2017 |
1.47 |
| Feb 8, 2017 |
1.50 |
| Feb 7, 2017 |
1.52 |
| Feb 6, 2017 |
1.46 |
| Feb 3, 2017 |
1.38 |
| Feb 2, 2017 |
1.37 |
| Feb 1, 2017 |
1.35 |
| Jan 30, 2017 |
1.33 |
| Jan 27, 2017 |
1.37 |
| Jan 25, 2017 |
1.33 |
| Jan 24, 2017 |
1.33 |
| Jan 23, 2017 |
1.40 |
| Jan 20, 2017 |
1.38 |
| Jan 19, 2017 |
1.38 |
| Jan 18, 2017 |
1.40 |
| Jan 17, 2017 |
1.37 |
| Jan 13, 2017 |
1.37 |
| Jan 12, 2017 |
1.37 |
| Jan 11, 2017 |
1.34 |
| Jan 10, 2017 |
1.35 |
| Jan 6, 2017 |
1.36 |
| Jan 5, 2017 |
1.32 |
| Jan 4, 2017 |
1.29 |
| Jan 3, 2017 |
1.32 |
| Dec 30, 2016 |
1.47 |
| Dec 29, 2016 |
1.44 |
| Dec 28, 2016 |
1.44 |
| Dec 27, 2016 |
1.48 |
| Dec 23, 2016 |
1.44 |
| Dec 22, 2016 |
1.44 |
| Dec 21, 2016 |
1.44 |
| Dec 16, 2016 |
1.46 |
| Dec 15, 2016 |
1.47 |
| Dec 14, 2016 |
1.43 |
| Dec 13, 2016 |
1.40 |
| Dec 12, 2016 |
1.41 |
| Dec 9, 2016 |
1.44 |
| Dec 8, 2016 |
1.49 |
| Dec 7, 2016 |
1.44 |
| Dec 6, 2016 |
1.29 |
| Dec 5, 2016 |
1.27 |
| Dec 2, 2016 |
1.41 |
| Dec 1, 2016 |
1.35 |
| Nov 30, 2016 |
1.40 |
| Nov 29, 2016 |
1.37 |
| Nov 28, 2016 |
1.37 |
| Nov 25, 2016 |
1.35 |
| Nov 23, 2016 |
1.19 |
| Nov 22, 2016 |
1.11 |
| Nov 21, 2016 |
1.11 |
| Nov 18, 2016 |
1.15 |
| Nov 17, 2016 |
1.09 |
| Nov 16, 2016 |
1.08 |
| Nov 15, 2016 |
1.09 |
| Nov 14, 2016 |
1.08 |
| Nov 11, 2016 |
1.09 |
| Nov 10, 2016 |
1.07 |
| Nov 9, 2016 |
1.02 |
| Nov 4, 2016 |
1.02 |
| Nov 3, 2016 |
1.04 |
| Nov 2, 2016 |
1.08 |
| Nov 1, 2016 |
1.08 |
| Oct 28, 2016 |
1.08 |
| Oct 26, 2016 |
1.07 |
| Oct 25, 2016 |
1.03 |
| Oct 24, 2016 |
1.03 |
| Oct 21, 2016 |
1.00 |
| Oct 18, 2016 |
1.00 |
| Oct 17, 2016 |
0.99 |
| Oct 14, 2016 |
1.03 |
| Oct 13, 2016 |
1.00 |
| Oct 11, 2016 |
1.01 |
| Oct 7, 2016 |
0.96 |
| Oct 5, 2016 |
0.97 |
| Oct 3, 2016 |
0.96 |
| Sep 30, 2016 |
0.96 |
| Sep 29, 2016 |
1.03 |
| Sep 28, 2016 |
1.05 |
| Sep 27, 2016 |
1.11 |
| Sep 23, 2016 |
1.10 |
| Sep 22, 2016 |
1.10 |
| Sep 21, 2016 |
1.05 |
| Sep 19, 2016 |
1.05 |
| Sep 16, 2016 |
1.04 |
| Sep 15, 2016 |
1.11 |
| Sep 14, 2016 |
1.17 |
| Sep 13, 2016 |
1.06 |
| Sep 12, 2016 |
1.06 |
| Sep 9, 2016 |
1.06 |
| Sep 8, 2016 |
1.07 |
| Sep 7, 2016 |
1.05 |
| Sep 6, 2016 |
1.07 |
| Sep 2, 2016 |
1.09 |
| Sep 1, 2016 |
1.10 |
| Aug 31, 2016 |
1.11 |
| Aug 30, 2016 |
1.12 |
| Aug 26, 2016 |
1.11 |
| Aug 25, 2016 |
1.17 |
| Aug 24, 2016 |
1.14 |
| Aug 23, 2016 |
1.16 |
| Aug 19, 2016 |
1.16 |
| Aug 18, 2016 |
1.11 |
| Aug 17, 2016 |
1.12 |
| Aug 16, 2016 |
1.16 |
| Aug 15, 2016 |
1.17 |
| Aug 12, 2016 |
1.16 |
| Aug 11, 2016 |
1.16 |
| Aug 10, 2016 |
1.17 |
| Aug 9, 2016 |
1.17 |
| Aug 8, 2016 |
1.20 |
| Aug 4, 2016 |
1.20 |
| Aug 3, 2016 |
1.21 |
| Aug 1, 2016 |
1.19 |
| Jul 29, 2016 |
1.16 |
| Jul 28, 2016 |
1.20 |
| Jul 27, 2016 |
1.18 |
| Jul 26, 2016 |
1.19 |
| Jul 25, 2016 |
1.23 |
| Jul 22, 2016 |
1.19 |
| Jul 21, 2016 |
1.12 |
| Jul 20, 2016 |
1.12 |
| Jul 19, 2016 |
1.12 |
| Jul 18, 2016 |
1.10 |
| Jul 14, 2016 |
1.13 |
| Jul 13, 2016 |
1.13 |
| Jul 12, 2016 |
1.10 |
| Jul 11, 2016 |
1.14 |
| Jul 8, 2016 |
1.05 |
| Jul 6, 2016 |
1.14 |
| Jul 5, 2016 |
1.14 |
| Jul 1, 2016 |
1.14 |
| Jun 30, 2016 |
1.06 |
| Jun 28, 2016 |
1.30 |
| Jun 27, 2016 |
1.30 |
| Jun 24, 2016 |
1.23 |
| Jun 23, 2016 |
1.25 |
| Jun 20, 2016 |
1.24 |
| Jun 16, 2016 |
1.25 |
| Jun 15, 2016 |
1.24 |
| Jun 14, 2016 |
1.25 |
| Jun 13, 2016 |
1.25 |
| Jun 9, 2016 |
1.26 |
| Jun 7, 2016 |
1.27 |
| Jun 2, 2016 |
1.26 |
| Jun 1, 2016 |
1.30 |
| May 31, 2016 |
1.35 |
| May 27, 2016 |
1.28 |
| May 26, 2016 |
1.25 |
| May 25, 2016 |
1.25 |
| May 24, 2016 |
1.26 |
| May 23, 2016 |
1.25 |
| May 20, 2016 |
1.25 |
| May 19, 2016 |
1.25 |
| May 18, 2016 |
1.22 |
| May 17, 2016 |
1.21 |
| May 12, 2016 |
1.22 |
| May 11, 2016 |
1.21 |
| May 10, 2016 |
1.21 |
| May 9, 2016 |
1.21 |
| May 6, 2016 |
1.21 |
| May 5, 2016 |
1.21 |
| May 4, 2016 |
1.21 |
| May 2, 2016 |
1.21 |
| Apr 29, 2016 |
1.26 |
| Apr 26, 2016 |
1.22 |
| Apr 25, 2016 |
1.21 |
| Apr 22, 2016 |
1.22 |
| Apr 21, 2016 |
1.21 |
| Apr 20, 2016 |
1.21 |
| Apr 19, 2016 |
1.21 |
| Apr 18, 2016 |
1.21 |
| Apr 15, 2016 |
1.21 |
| Apr 13, 2016 |
1.23 |
| Apr 11, 2016 |
1.19 |
| Apr 8, 2016 |
1.18 |
| Apr 7, 2016 |
1.18 |
| Apr 5, 2016 |
1.23 |
| Apr 1, 2016 |
1.26 |
| Mar 31, 2016 |
1.20 |
| Mar 30, 2016 |
-1.32 |
| Mar 29, 2016 |
-1.33 |
| Mar 28, 2016 |
-1.28 |
| Mar 22, 2016 |
-1.29 |
| Mar 18, 2016 |
-1.32 |
| Mar 17, 2016 |
-1.26 |
| Mar 15, 2016 |
-1.31 |
| Mar 14, 2016 |
-1.28 |
| Mar 9, 2016 |
-1.28 |
| Mar 8, 2016 |
-1.28 |
| Mar 7, 2016 |
-1.33 |
| Mar 2, 2016 |
-1.32 |
| Mar 1, 2016 |
-1.34 |
| Feb 29, 2016 |
-1.33 |
| Feb 24, 2016 |
-1.31 |
| Feb 23, 2016 |
-1.31 |
| Feb 22, 2016 |
-1.28 |
| Feb 19, 2016 |
-1.28 |
| Feb 18, 2016 |
-1.28 |
| Feb 17, 2016 |
-1.32 |
| Feb 16, 2016 |
-1.32 |
| Feb 12, 2016 |
-1.34 |
| Feb 11, 2016 |
-1.28 |
| Feb 10, 2016 |
-1.25 |
| Feb 9, 2016 |
-1.31 |
| Feb 8, 2016 |
-1.32 |
| Feb 5, 2016 |
-1.24 |
| Feb 4, 2016 |
-1.24 |
| Feb 3, 2016 |
-1.24 |
| Feb 2, 2016 |
-1.26 |
| Feb 1, 2016 |
-1.24 |
| Jan 29, 2016 |
-1.29 |
| Jan 28, 2016 |
-1.28 |
| Jan 27, 2016 |
-1.25 |
| Jan 26, 2016 |
-1.24 |
| Jan 25, 2016 |
-1.25 |
| Jan 22, 2016 |
-1.21 |
| Jan 20, 2016 |
-1.23 |
| Jan 19, 2016 |
-1.20 |
| Jan 15, 2016 |
-1.16 |
| Jan 14, 2016 |
-1.16 |
| Jan 13, 2016 |
-1.16 |
| Jan 12, 2016 |
-1.16 |
| Jan 8, 2016 |
-1.16 |
| Jan 7, 2016 |
-1.16 |
| Jan 6, 2016 |
-1.16 |
| Jan 5, 2016 |
-1.19 |
| Jan 4, 2016 |
-1.21 |
| Dec 31, 2015 |
-1.15 |
| Dec 30, 2015 |
0.18 |
| Dec 29, 2015 |
0.16 |
| Dec 28, 2015 |
0.19 |
| Dec 24, 2015 |
0.16 |
| Dec 23, 2015 |
0.11 |
| Dec 22, 2015 |
0.18 |
| Dec 21, 2015 |
0.18 |
| Dec 18, 2015 |
0.19 |
| Dec 17, 2015 |
0.12 |
| Dec 16, 2015 |
0.12 |
| Dec 15, 2015 |
0.12 |
| Dec 14, 2015 |
0.11 |
| Dec 11, 2015 |
0.06 |
| Dec 9, 2015 |
0.02 |
| Dec 8, 2015 |
0.11 |
| Dec 7, 2015 |
0.12 |
| Dec 4, 2015 |
0.13 |
| Dec 2, 2015 |
0.18 |
| Dec 1, 2015 |
0.30 |
| Nov 30, 2015 |
0.18 |
| Nov 27, 2015 |
0.47 |
| Nov 24, 2015 |
0.01 |
| Nov 23, 2015 |
0.01 |
| Nov 20, 2015 |
0.03 |
| Nov 19, 2015 |
0.04 |
| Nov 18, 2015 |
0.01 |
| Nov 17, 2015 |
0.02 |
| Nov 16, 2015 |
-0.09 |
| Nov 13, 2015 |
-0.08 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 5, 2015 |
-0.07 |
| Nov 4, 2015 |
-0.03 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
-0.03 |
| Oct 29, 2015 |
-0.02 |
| Oct 28, 2015 |
-0.05 |
| Oct 27, 2015 |
0.00 |
| Oct 22, 2015 |
-0.04 |
| Oct 21, 2015 |
-0.06 |
| Oct 20, 2015 |
-0.07 |
| Oct 19, 2015 |
0.00 |
| Oct 15, 2015 |
-0.03 |
| Oct 14, 2015 |
-0.03 |
| Oct 13, 2015 |
-0.05 |
| Oct 12, 2015 |
-0.07 |
| Oct 9, 2015 |
-0.06 |
| Oct 8, 2015 |
-0.06 |
| Oct 7, 2015 |
-0.07 |
| Oct 6, 2015 |
-0.06 |
| Oct 5, 2015 |
-0.07 |
| Oct 2, 2015 |
-0.08 |
| Oct 1, 2015 |
-0.08 |
| Sep 30, 2015 |
-0.07 |
| Sep 28, 2015 |
-0.72 |
| Sep 25, 2015 |
-0.73 |
| Sep 22, 2015 |
-0.71 |
| Sep 21, 2015 |
-0.72 |
| Sep 18, 2015 |
-0.69 |
| Sep 17, 2015 |
-0.70 |
| Sep 16, 2015 |
-0.74 |
| Sep 14, 2015 |
-0.71 |
| Sep 10, 2015 |
-0.71 |
| Sep 8, 2015 |
-0.75 |
| Sep 4, 2015 |
-0.76 |
| Sep 3, 2015 |
-0.77 |
| Sep 2, 2015 |
-0.76 |
| Aug 27, 2015 |
-0.74 |
| Aug 25, 2015 |
-0.76 |
| Aug 24, 2015 |
-0.76 |
| Aug 21, 2015 |
-0.70 |
| Aug 19, 2015 |
-0.69 |
| Aug 18, 2015 |
-0.73 |
| Aug 17, 2015 |
-0.72 |
| Aug 14, 2015 |
-0.72 |
| Aug 13, 2015 |
-0.73 |
| Aug 12, 2015 |
-0.73 |
| Aug 11, 2015 |
-0.73 |
| Aug 10, 2015 |
-0.73 |
| Aug 7, 2015 |
-0.73 |
| Aug 6, 2015 |
-0.68 |
| Aug 5, 2015 |
-0.68 |
| Jul 30, 2015 |
-0.68 |
| Jul 29, 2015 |
-0.72 |
| Jul 28, 2015 |
-0.73 |
| Jul 27, 2015 |
-0.74 |
| Jul 23, 2015 |
-0.68 |
| Jul 20, 2015 |
-0.74 |
| Jul 15, 2015 |
-0.70 |
| Jul 13, 2015 |
-0.71 |
| Jul 8, 2015 |
-0.71 |
| Jul 7, 2015 |
-0.57 |
| Jul 2, 2015 |
-0.70 |
| Jul 1, 2015 |
-0.70 |
| Jun 30, 2015 |
-0.70 |
| Jun 29, 2015 |
-0.87 |
| Jun 26, 2015 |
-0.93 |
| Jun 24, 2015 |
-0.98 |
| Jun 23, 2015 |
-0.98 |
| Jun 22, 2015 |
-0.95 |
| Jun 19, 2015 |
-1.01 |
| Jun 18, 2015 |
-0.90 |
| Jun 17, 2015 |
-0.99 |
| Jun 16, 2015 |
-0.99 |
| Jun 15, 2015 |
-0.99 |
| Jun 12, 2015 |
-1.03 |
| Jun 11, 2015 |
-1.03 |
| Jun 10, 2015 |
-1.02 |
| Jun 9, 2015 |
-1.01 |
| Jun 8, 2015 |
-1.02 |
| Jun 5, 2015 |
-1.02 |
| Jun 4, 2015 |
-1.04 |
| Jun 3, 2015 |
-1.02 |
| Jun 2, 2015 |
-1.04 |
| Jun 1, 2015 |
-1.05 |
| May 29, 2015 |
-1.05 |
| May 28, 2015 |
-1.05 |
| May 27, 2015 |
-1.06 |
| May 21, 2015 |
-1.06 |
| May 20, 2015 |
-1.02 |
| May 18, 2015 |
-1.02 |
| May 11, 2015 |
-1.02 |
| May 8, 2015 |
-1.07 |
| May 7, 2015 |
-1.06 |
| May 6, 2015 |
-1.06 |
| May 4, 2015 |
-1.03 |
| Apr 30, 2015 |
-1.07 |
| Apr 29, 2015 |
-1.03 |
| Apr 28, 2015 |
-1.03 |
| Apr 27, 2015 |
-1.02 |
| Apr 23, 2015 |
-1.09 |
| Apr 22, 2015 |
-1.09 |
| Apr 21, 2015 |
-1.07 |
| Apr 20, 2015 |
-1.03 |
| Apr 16, 2015 |
-1.09 |
| Apr 15, 2015 |
-1.09 |
| Apr 14, 2015 |
-1.04 |
| Apr 10, 2015 |
-1.03 |
| Apr 9, 2015 |
-1.03 |
| Apr 8, 2015 |
-1.06 |
| Apr 6, 2015 |
-1.03 |
| Apr 2, 2015 |
-1.02 |
| Apr 1, 2015 |
-1.02 |
| Mar 30, 2015 |
-0.20 |
| Mar 27, 2015 |
-0.18 |
| Mar 25, 2015 |
-0.23 |
| Mar 24, 2015 |
-0.21 |
| Mar 23, 2015 |
-0.22 |
| Mar 20, 2015 |
-0.22 |
| Mar 17, 2015 |
-0.23 |
| Mar 16, 2015 |
-0.23 |
| Mar 13, 2015 |
-0.23 |
| Mar 11, 2015 |
-0.23 |
| Mar 9, 2015 |
-0.18 |
| Mar 4, 2015 |
-0.17 |
| Mar 3, 2015 |
-0.20 |
| Mar 2, 2015 |
-0.22 |
| Feb 27, 2015 |
-0.23 |
| Feb 24, 2015 |
-0.20 |
| Feb 23, 2015 |
-0.23 |
| Feb 20, 2015 |
-0.20 |
| Feb 19, 2015 |
-0.23 |
| Feb 18, 2015 |
-0.21 |
| Feb 17, 2015 |
-0.21 |
| Feb 13, 2015 |
-0.21 |
| Feb 12, 2015 |
-0.21 |
| Feb 11, 2015 |
-0.23 |
| Feb 10, 2015 |
-0.21 |
| Feb 9, 2015 |
-0.21 |
| Feb 6, 2015 |
-0.21 |
| Feb 5, 2015 |
-0.20 |
| Feb 4, 2015 |
-0.23 |
| Feb 3, 2015 |
-0.23 |
| Feb 2, 2015 |
-0.23 |
| Jan 30, 2015 |
-0.23 |
| Jan 29, 2015 |
-0.23 |
| Jan 27, 2015 |
-0.23 |
| Jan 26, 2015 |
-0.23 |
| Jan 23, 2015 |
-0.17 |
| Jan 22, 2015 |
-0.28 |
| Jan 20, 2015 |
-0.26 |
| Jan 16, 2015 |
-0.28 |
| Jan 15, 2015 |
-0.29 |
| Jan 13, 2015 |
-0.31 |
| Jan 12, 2015 |
-0.29 |
| Jan 9, 2015 |
-0.30 |
| Jan 8, 2015 |
-0.29 |
| Jan 7, 2015 |
-0.31 |
| Jan 6, 2015 |
-0.31 |
| Jan 5, 2015 |
-0.31 |
| Jan 2, 2015 |
-0.29 |
| Dec 31, 2014 |
-0.31 |
| Dec 30, 2014 |
-0.44 |
| Dec 29, 2014 |
-0.43 |
| Dec 26, 2014 |
-0.44 |
| Dec 23, 2014 |
-0.48 |
| Dec 22, 2014 |
-0.44 |
| Dec 19, 2014 |
-0.48 |
| Dec 18, 2014 |
-0.46 |
| Dec 16, 2014 |
-0.47 |
| Dec 15, 2014 |
-0.42 |
| Dec 12, 2014 |
-0.43 |
| Dec 11, 2014 |
-0.48 |
| Dec 10, 2014 |
-0.49 |
| Dec 9, 2014 |
-0.43 |
| Dec 8, 2014 |
-0.45 |
| Dec 5, 2014 |
-0.49 |
| Dec 4, 2014 |
-0.44 |
| Dec 3, 2014 |
-0.44 |
| Dec 2, 2014 |
-0.45 |
| Dec 1, 2014 |
-0.45 |
| Nov 26, 2014 |
-0.46 |
| Nov 25, 2014 |
-0.48 |
| Nov 24, 2014 |
-0.48 |
| Nov 21, 2014 |
-0.50 |
| Nov 20, 2014 |
-0.48 |
| Nov 19, 2014 |
-0.48 |
| Nov 18, 2014 |
-0.51 |
| Nov 17, 2014 |
-0.55 |
| Nov 14, 2014 |
-0.56 |
| Nov 13, 2014 |
-0.48 |
| Nov 12, 2014 |
-0.44 |
| Nov 11, 2014 |
-0.47 |
| Nov 10, 2014 |
-0.48 |
| Nov 7, 2014 |
-0.48 |
| Nov 6, 2014 |
-0.41 |
| Nov 5, 2014 |
-0.42 |
| Nov 4, 2014 |
-0.44 |
| Nov 3, 2014 |
-0.48 |
| Oct 31, 2014 |
-0.47 |
| Oct 30, 2014 |
-0.47 |
| Oct 29, 2014 |
-0.50 |
| Oct 28, 2014 |
-0.59 |
| Oct 27, 2014 |
-0.60 |
| Oct 24, 2014 |
-0.63 |
| Oct 23, 2014 |
-0.64 |
| Oct 22, 2014 |
-0.63 |
| Oct 17, 2014 |
-0.65 |
| Oct 15, 2014 |
-0.64 |
| Oct 14, 2014 |
-0.65 |
| Oct 9, 2014 |
-0.64 |
| Oct 8, 2014 |
-0.64 |
| Oct 6, 2014 |
-0.64 |
| Oct 2, 2014 |
-0.64 |
| Sep 29, 2014 |
-0.61 |
| Sep 26, 2014 |
-0.61 |
| Sep 25, 2014 |
-0.60 |
| Sep 24, 2014 |
-0.60 |
| Sep 23, 2014 |
-0.61 |
| Sep 22, 2014 |
-0.62 |
| Sep 19, 2014 |
-0.61 |
| Sep 18, 2014 |
-0.61 |
| Sep 15, 2014 |
-0.62 |
| Sep 12, 2014 |
-0.61 |
| Sep 11, 2014 |
-0.61 |
| Sep 10, 2014 |
-0.61 |
| Sep 8, 2014 |
-0.61 |
| Sep 5, 2014 |
-0.61 |
| Sep 4, 2014 |
-0.62 |
| Sep 3, 2014 |
-0.62 |
| Sep 2, 2014 |
-0.62 |
| Aug 29, 2014 |
-0.61 |
| Aug 27, 2014 |
-0.61 |
| Aug 26, 2014 |
-0.61 |
| Aug 25, 2014 |
-0.59 |
| Aug 22, 2014 |
-0.58 |
| Aug 21, 2014 |
-0.61 |
| Aug 20, 2014 |
-0.60 |
| Aug 19, 2014 |
-0.61 |
| Aug 18, 2014 |
-0.60 |
| Aug 15, 2014 |
-0.60 |
| Aug 13, 2014 |
-0.61 |
| Aug 12, 2014 |
-0.61 |
| Aug 11, 2014 |
-0.61 |
| Aug 8, 2014 |
-0.61 |
| Aug 7, 2014 |
-0.61 |
| Aug 6, 2014 |
-0.61 |
| Aug 5, 2014 |
-0.60 |
| Aug 4, 2014 |
-0.59 |
| Aug 1, 2014 |
-0.60 |
| Jul 31, 2014 |
-0.59 |
| Jul 30, 2014 |
-0.59 |
| Jul 29, 2014 |
-0.60 |
| Jul 28, 2014 |
-0.60 |
| Jul 25, 2014 |
-0.55 |
| Jul 24, 2014 |
-0.54 |
| Jul 23, 2014 |
-0.61 |
| Jul 22, 2014 |
-0.61 |
| Jul 21, 2014 |
-0.62 |
| Jul 18, 2014 |
-0.61 |
| Jul 17, 2014 |
-0.58 |
| Jul 16, 2014 |
-0.61 |
| Jul 15, 2014 |
-0.61 |
| Jul 14, 2014 |
-0.61 |
| Jul 10, 2014 |
-0.60 |
| Jul 9, 2014 |
-0.60 |
| Jul 8, 2014 |
-0.61 |
| Jul 7, 2014 |
-0.62 |
| Jul 2, 2014 |
-0.61 |
| Jul 1, 2014 |
-0.61 |
| Jun 30, 2014 |
-0.62 |
| Jun 27, 2014 |
-1.97 |
| Jun 25, 2014 |
-2.00 |
| Jun 24, 2014 |
-2.00 |
| Jun 23, 2014 |
-2.00 |
| Jun 19, 2014 |
-2.00 |
| Jun 18, 2014 |
-2.00 |
| Jun 17, 2014 |
-2.01 |
| Jun 16, 2014 |
-2.01 |
| Jun 13, 2014 |
-2.02 |
| Jun 12, 2014 |
-2.02 |
| Jun 11, 2014 |
-2.03 |
| Jun 10, 2014 |
-2.02 |
| Jun 9, 2014 |
-2.02 |
| Jun 6, 2014 |
-2.03 |
| Jun 5, 2014 |
-2.02 |
| Jun 4, 2014 |
-2.02 |
| Jun 3, 2014 |
-2.04 |
| Jun 2, 2014 |
-2.02 |
| May 30, 2014 |
-2.00 |
| May 29, 2014 |
-2.00 |
| May 28, 2014 |
-2.00 |
| May 27, 2014 |
-2.00 |
| May 23, 2014 |
-2.00 |
| May 22, 2014 |
-2.00 |
| May 20, 2014 |
-2.00 |
| May 19, 2014 |
-2.06 |
| May 16, 2014 |
-2.03 |
| May 15, 2014 |
-1.99 |
| May 14, 2014 |
-2.00 |
| May 13, 2014 |
-1.99 |
| May 12, 2014 |
-2.00 |
| May 9, 2014 |
-2.00 |
| May 8, 2014 |
-2.00 |
| May 7, 2014 |
-1.99 |
| May 6, 2014 |
-2.00 |
| May 2, 2014 |
-2.01 |
| May 1, 2014 |
-1.99 |
| Apr 30, 2014 |
-1.99 |
| Apr 29, 2014 |
-2.00 |
| Apr 28, 2014 |
-1.98 |
| Apr 25, 2014 |
-1.98 |
| Apr 24, 2014 |
-1.96 |
| Apr 23, 2014 |
-1.98 |
| Apr 22, 2014 |
-1.96 |
| Apr 17, 2014 |
-1.98 |
| Apr 16, 2014 |
-1.96 |
| Apr 15, 2014 |
-1.96 |
| Apr 14, 2014 |
-1.98 |
| Apr 11, 2014 |
-1.98 |
| Apr 8, 2014 |
-1.94 |
| Apr 7, 2014 |
-1.94 |
| Apr 4, 2014 |
-1.96 |
| Apr 3, 2014 |
-1.95 |
| Apr 2, 2014 |
-1.96 |
| Mar 31, 2014 |
-1.94 |
| Mar 28, 2014 |
-1.26 |
| Mar 27, 2014 |
-1.24 |
| Mar 26, 2014 |
-1.26 |
| Mar 25, 2014 |
-1.26 |
| Mar 24, 2014 |
-1.26 |
| Mar 21, 2014 |
-1.26 |
| Mar 20, 2014 |
-1.24 |
| Mar 19, 2014 |
-1.24 |
| Mar 18, 2014 |
-1.23 |
| Mar 14, 2014 |
-1.26 |
| Mar 13, 2014 |
-1.26 |
| Mar 12, 2014 |
-1.26 |
| Mar 11, 2014 |
-1.26 |
| Mar 10, 2014 |
-1.26 |
| Mar 7, 2014 |
-1.25 |
| Mar 6, 2014 |
-1.25 |
| Mar 4, 2014 |
-1.25 |
| Feb 27, 2014 |
-1.27 |
| Feb 26, 2014 |
-1.25 |
| Feb 25, 2014 |
-1.26 |
| Feb 24, 2014 |
-1.24 |
| Feb 21, 2014 |
-1.27 |
| Feb 20, 2014 |
-1.27 |
| Feb 19, 2014 |
-1.28 |
| Feb 18, 2014 |
-1.26 |
| Feb 14, 2014 |
-1.25 |
| Feb 12, 2014 |
-1.26 |
| Feb 11, 2014 |
-1.28 |
| Feb 10, 2014 |
-1.29 |
| Feb 7, 2014 |
-1.28 |
| Feb 6, 2014 |
-1.28 |
| Feb 5, 2014 |
-1.28 |
| Feb 4, 2014 |
-1.29 |
| Feb 3, 2014 |
-1.28 |
| Jan 31, 2014 |
-1.26 |
| Jan 30, 2014 |
-1.28 |
| Jan 29, 2014 |
-1.26 |
| Jan 28, 2014 |
-1.28 |
| Jan 27, 2014 |
-1.27 |
| Jan 24, 2014 |
-1.29 |
| Jan 23, 2014 |
-1.29 |
| Jan 22, 2014 |
-1.25 |
| Jan 21, 2014 |
-1.28 |
| Jan 17, 2014 |
-1.24 |
| Jan 16, 2014 |
-1.29 |
| Jan 15, 2014 |
-1.24 |
| Jan 14, 2014 |
-1.27 |
| Jan 10, 2014 |
-1.29 |
| Jan 8, 2014 |
-1.26 |
| Jan 7, 2014 |
-1.26 |
| Jan 6, 2014 |
-1.26 |
| Jan 3, 2014 |
-1.24 |
| Jan 2, 2014 |
-1.24 |
| Dec 31, 2013 |
-1.23 |
| Dec 30, 2013 |
-2.55 |
| Dec 27, 2013 |
-2.57 |
| Dec 24, 2013 |
-2.54 |
| Dec 23, 2013 |
-2.53 |
| Dec 20, 2013 |
-2.61 |
| Dec 19, 2013 |
-2.60 |
| Dec 18, 2013 |
-2.60 |
| Dec 17, 2013 |
-2.62 |
| Dec 16, 2013 |
-2.62 |
| Dec 13, 2013 |
-2.63 |
| Dec 12, 2013 |
-2.63 |
| Dec 11, 2013 |
-2.63 |
| Dec 10, 2013 |
-2.63 |
| Dec 9, 2013 |
-2.64 |
| Dec 6, 2013 |
-2.63 |
| Dec 5, 2013 |
-2.65 |
| Dec 4, 2013 |
-2.63 |
| Dec 3, 2013 |
-2.62 |
| Dec 2, 2013 |
-2.64 |
| Nov 26, 2013 |
-2.66 |
| Nov 25, 2013 |
-2.66 |
| Nov 21, 2013 |
-2.64 |
| Nov 20, 2013 |
-2.65 |
| Nov 18, 2013 |
-2.64 |
| Nov 14, 2013 |
-2.63 |
| Nov 13, 2013 |
-2.61 |
| Nov 12, 2013 |
-2.63 |
| Nov 11, 2013 |
-2.68 |
| Nov 8, 2013 |
-2.69 |
| Nov 5, 2013 |
-2.58 |
| Nov 4, 2013 |
-2.55 |
| Nov 1, 2013 |
-2.60 |
| Oct 31, 2013 |
-2.53 |
| Oct 30, 2013 |
-2.53 |
| Oct 29, 2013 |
-2.54 |
| Oct 25, 2013 |
-2.53 |
| Oct 24, 2013 |
-2.60 |
| Oct 23, 2013 |
-2.63 |
| Oct 22, 2013 |
-2.62 |
| Oct 21, 2013 |
-2.67 |
| Oct 18, 2013 |
-2.62 |
| Oct 16, 2013 |
-2.65 |
| Oct 15, 2013 |
-2.64 |
| Oct 14, 2013 |
-2.69 |
| Oct 11, 2013 |
-2.67 |
| Oct 9, 2013 |
-2.66 |
| Oct 8, 2013 |
-2.72 |
| Oct 7, 2013 |
-2.69 |
| Oct 4, 2013 |
-2.67 |
| Oct 3, 2013 |
-2.63 |
| Oct 2, 2013 |
-2.65 |
| Oct 1, 2013 |
-2.64 |
| Sep 30, 2013 |
-2.67 |
| Sep 27, 2013 |
0.03 |
| Sep 26, 2013 |
0.06 |
| Sep 25, 2013 |
0.04 |
| Sep 24, 2013 |
0.06 |
| Sep 23, 2013 |
0.05 |
| Sep 20, 2013 |
0.18 |
| Sep 18, 2013 |
0.02 |
| Sep 17, 2013 |
0.04 |
| Sep 16, 2013 |
0.06 |
| Sep 13, 2013 |
0.07 |
| Sep 12, 2013 |
0.08 |
| Sep 11, 2013 |
0.06 |
| Sep 10, 2013 |
0.05 |
| Sep 9, 2013 |
0.01 |
| Sep 5, 2013 |
-0.02 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.01 |
| Aug 28, 2013 |
0.05 |
| Aug 26, 2013 |
0.03 |
| Aug 23, 2013 |
0.07 |
| Aug 22, 2013 |
0.08 |
| Aug 21, 2013 |
0.08 |
| Aug 20, 2013 |
0.03 |
| Aug 19, 2013 |
0.01 |
| Aug 16, 2013 |
0.03 |
| Aug 15, 2013 |
0.03 |
| Aug 14, 2013 |
0.02 |
| Aug 13, 2013 |
0.03 |
| Aug 12, 2013 |
0.01 |
| Aug 9, 2013 |
0.06 |
| Aug 6, 2013 |
0.03 |
| Aug 5, 2013 |
0.04 |
| Jul 31, 2013 |
0.06 |
| Jul 30, 2013 |
0.06 |
| Jul 29, 2013 |
0.08 |
| Jul 26, 2013 |
0.10 |
| Jul 25, 2013 |
0.06 |
| Jul 24, 2013 |
0.09 |
| Jul 23, 2013 |
0.06 |
| Jul 22, 2013 |
-0.02 |
| Jul 17, 2013 |
-0.04 |
| Jul 16, 2013 |
-0.02 |
| Jul 15, 2013 |
-0.06 |
| Jul 12, 2013 |
-0.07 |
| Jul 11, 2013 |
-0.07 |
| Jul 9, 2013 |
-0.09 |
| Jul 8, 2013 |
-0.07 |
| Jul 3, 2013 |
-0.08 |
| Jul 2, 2013 |
-0.09 |
| Jul 1, 2013 |
-0.12 |
| Jun 28, 2013 |
-0.18 |
| Jun 25, 2013 |
-0.18 |
| Jun 24, 2013 |
-0.17 |
| Jun 21, 2013 |
-0.17 |
| Jun 20, 2013 |
-0.16 |
| Jun 19, 2013 |
-0.17 |
| Jun 18, 2013 |
-0.17 |
| Jun 12, 2013 |
-0.17 |
| Jun 7, 2013 |
-0.18 |
| Jun 6, 2013 |
-0.11 |
| Jun 5, 2013 |
-0.17 |
| Jun 4, 2013 |
-0.17 |
| Jun 3, 2013 |
-0.17 |
| May 31, 2013 |
-0.18 |
| May 30, 2013 |
-0.20 |
| May 29, 2013 |
-0.18 |
| May 28, 2013 |
-0.26 |
| May 24, 2013 |
-0.18 |
| May 23, 2013 |
-0.18 |
| May 22, 2013 |
-0.17 |
| May 21, 2013 |
-0.17 |
| May 20, 2013 |
-0.17 |
| May 17, 2013 |
-0.18 |
| May 16, 2013 |
-0.15 |
| May 14, 2013 |
-0.24 |
| May 13, 2013 |
-0.16 |
| May 10, 2013 |
-0.19 |
| May 9, 2013 |
-0.22 |
| May 8, 2013 |
-0.22 |
| May 7, 2013 |
-0.22 |
| May 6, 2013 |
-0.22 |
| May 3, 2013 |
-0.19 |
| May 2, 2013 |
-0.20 |
| May 1, 2013 |
-0.21 |
| Apr 30, 2013 |
-0.26 |
| Apr 29, 2013 |
-0.30 |
| Apr 26, 2013 |
-0.28 |
| Apr 25, 2013 |
-0.33 |
| Apr 22, 2013 |
-0.31 |
| Apr 17, 2013 |
-0.33 |
| Apr 16, 2013 |
-0.30 |
| Apr 12, 2013 |
-0.30 |
| Apr 11, 2013 |
-0.30 |
| Apr 10, 2013 |
-0.28 |
| Apr 9, 2013 |
-0.27 |
| Apr 8, 2013 |
-0.29 |
| Apr 5, 2013 |
-0.29 |
| Apr 3, 2013 |
-0.28 |
| Apr 2, 2013 |
-0.27 |
| Apr 1, 2013 |
-0.27 |
| Mar 28, 2013 |
-3.54 |
| Mar 27, 2013 |
-3.52 |
| Mar 26, 2013 |
-3.49 |
| Mar 25, 2013 |
-3.56 |
| Mar 22, 2013 |
-3.49 |
| Mar 21, 2013 |
-3.51 |
| Mar 20, 2013 |
-3.46 |
| Mar 19, 2013 |
-3.51 |
| Mar 15, 2013 |
-3.52 |
| Mar 14, 2013 |
-3.52 |
| Mar 13, 2013 |
-3.46 |
| Mar 12, 2013 |
-3.54 |
| Mar 7, 2013 |
-3.51 |
| Mar 5, 2013 |
-3.51 |
| Mar 4, 2013 |
-3.51 |
| Mar 1, 2013 |
-3.55 |
| Feb 27, 2013 |
-3.54 |
| Feb 25, 2013 |
-3.56 |
| Feb 22, 2013 |
-3.57 |
| Feb 21, 2013 |
-3.49 |
| Feb 20, 2013 |
-3.42 |
| Feb 19, 2013 |
-3.48 |
| Feb 15, 2013 |
-3.45 |
| Feb 14, 2013 |
-3.45 |
| Feb 13, 2013 |
-3.42 |
| Feb 12, 2013 |
-3.39 |
| Feb 11, 2013 |
-3.40 |
| Feb 8, 2013 |
-3.42 |
| Feb 6, 2013 |
-3.42 |
| Feb 5, 2013 |
-3.42 |
| Feb 4, 2013 |
-3.43 |
| Feb 1, 2013 |
-3.44 |
| Jan 31, 2013 |
-3.43 |
| Jan 30, 2013 |
-3.46 |
| Jan 29, 2013 |
-3.46 |
| Jan 28, 2013 |
-3.49 |
| Jan 25, 2013 |
-3.60 |
| Jan 24, 2013 |
-3.70 |
| Jan 23, 2013 |
-3.70 |
| Jan 22, 2013 |
-3.71 |
| Jan 18, 2013 |
-3.72 |
| Jan 17, 2013 |
-3.71 |
| Jan 15, 2013 |
-3.72 |
| Jan 14, 2013 |
-3.72 |
| Jan 11, 2013 |
-3.72 |
| Jan 10, 2013 |
-3.71 |
| Jan 7, 2013 |
-3.75 |
| Jan 3, 2013 |
-3.75 |
| Jan 2, 2013 |
-3.76 |
| Dec 28, 2012 |
-0.19 |
| Dec 27, 2012 |
-0.14 |
| Dec 26, 2012 |
-0.18 |
| Dec 21, 2012 |
-0.20 |
| Dec 20, 2012 |
-0.19 |
| Dec 19, 2012 |
-0.19 |
| Dec 18, 2012 |
-0.18 |
| Dec 14, 2012 |
-0.19 |
| Dec 13, 2012 |
-0.19 |
| Dec 12, 2012 |
-0.20 |
| Dec 11, 2012 |
-0.20 |
| Dec 6, 2012 |
-0.19 |
| Dec 5, 2012 |
-0.22 |
| Dec 4, 2012 |
-0.25 |
| Nov 30, 2012 |
-0.15 |
| Nov 26, 2012 |
-0.14 |
| Nov 21, 2012 |
-0.13 |
| Nov 20, 2012 |
-0.13 |
| Nov 19, 2012 |
-0.14 |
| Nov 16, 2012 |
-0.14 |
| Nov 15, 2012 |
-0.14 |
| Nov 14, 2012 |
-0.10 |
| Nov 13, 2012 |
-0.07 |
| Nov 12, 2012 |
-0.09 |
| Nov 9, 2012 |
-0.10 |
| Nov 8, 2012 |
0.01 |
| Nov 6, 2012 |
-0.12 |
| Nov 5, 2012 |
-0.12 |
| Nov 2, 2012 |
-0.12 |
| Nov 1, 2012 |
-0.08 |
| Oct 31, 2012 |
-0.07 |
| Oct 26, 2012 |
-0.14 |
| Oct 25, 2012 |
-0.22 |
| Oct 24, 2012 |
-0.22 |
| Oct 23, 2012 |
-0.22 |
| Oct 22, 2012 |
-0.22 |
| Oct 19, 2012 |
-0.21 |
| Oct 18, 2012 |
-0.22 |
| Oct 17, 2012 |
-0.22 |
| Oct 15, 2012 |
-0.21 |
| Oct 12, 2012 |
-0.20 |
| Oct 11, 2012 |
-0.20 |
| Oct 10, 2012 |
-0.21 |
| Oct 9, 2012 |
-0.21 |
| Oct 3, 2012 |
-0.15 |
| Sep 28, 2012 |
-0.54 |
| Sep 26, 2012 |
-0.51 |
| Sep 24, 2012 |
-0.55 |
| Sep 21, 2012 |
-0.51 |
| Sep 20, 2012 |
-0.55 |
| Sep 19, 2012 |
-0.54 |
| Sep 18, 2012 |
-0.54 |
| Sep 17, 2012 |
-0.54 |
| Sep 13, 2012 |
-0.52 |
| Sep 12, 2012 |
-0.53 |
| Sep 11, 2012 |
-0.54 |
| Sep 7, 2012 |
-0.51 |
| Sep 5, 2012 |
-0.57 |
| Sep 4, 2012 |
-0.55 |
| Aug 29, 2012 |
-0.58 |
| Aug 28, 2012 |
-0.57 |
| Aug 22, 2012 |
-0.57 |
| Aug 21, 2012 |
-0.56 |
| Aug 16, 2012 |
-0.52 |
| Aug 13, 2012 |
-0.52 |
| Aug 8, 2012 |
-0.50 |
| Aug 7, 2012 |
-0.49 |
| Aug 6, 2012 |
-0.55 |
| Aug 3, 2012 |
-0.52 |
| Aug 2, 2012 |
-0.54 |
| Jul 31, 2012 |
-0.59 |
| Jul 30, 2012 |
-0.48 |
| Jul 27, 2012 |
-0.59 |
| Jul 26, 2012 |
-0.53 |
| Jul 24, 2012 |
-0.57 |
| Jul 23, 2012 |
-0.59 |
| Jul 19, 2012 |
-0.58 |
| Jul 16, 2012 |
-0.60 |
| Jul 13, 2012 |
-0.60 |
| Jul 12, 2012 |
-0.58 |
| Jul 6, 2012 |
-0.58 |
| Jul 3, 2012 |
-0.56 |
| Jun 27, 2012 |
-0.53 |
| Jun 22, 2012 |
-0.44 |
| Jun 20, 2012 |
-0.53 |
| Jun 18, 2012 |
-0.51 |
| Jun 15, 2012 |
-0.50 |
| Jun 13, 2012 |
-0.50 |
| Jun 12, 2012 |
-0.51 |
| Jun 8, 2012 |
-0.44 |
| Jun 7, 2012 |
-0.51 |
| Jun 6, 2012 |
-0.43 |
| Jun 5, 2012 |
-0.44 |
| Jun 1, 2012 |
-0.44 |
| May 29, 2012 |
-0.46 |
| May 24, 2012 |
-0.51 |
| May 23, 2012 |
-0.50 |
| May 22, 2012 |
-0.50 |
| May 21, 2012 |
-0.45 |
| May 17, 2012 |
-0.50 |
| May 16, 2012 |
-0.49 |
| May 15, 2012 |
-0.53 |
| May 11, 2012 |
-0.53 |
| May 8, 2012 |
-0.51 |
| May 2, 2012 |
-0.53 |
| Apr 26, 2012 |
-0.50 |
| Apr 25, 2012 |
-0.49 |
| Apr 24, 2012 |
-0.46 |
| Apr 23, 2012 |
-0.50 |
| Apr 17, 2012 |
-0.52 |
| Apr 16, 2012 |
-0.49 |
| Apr 10, 2012 |
-0.52 |
| Apr 4, 2012 |
-0.52 |
| Apr 3, 2012 |
-0.52 |
| Apr 2, 2012 |
-0.50 |
| Mar 30, 2012 |
-0.37 |
| Mar 27, 2012 |
-0.31 |
| Mar 23, 2012 |
-0.27 |
| Mar 22, 2012 |
-0.28 |
| Mar 21, 2012 |
-0.30 |
| Mar 20, 2012 |
-0.33 |
| Mar 16, 2012 |
-0.35 |
| Mar 15, 2012 |
-0.30 |
| Mar 14, 2012 |
-0.32 |
| Mar 13, 2012 |
-0.31 |
| Mar 9, 2012 |
-0.32 |
| Mar 8, 2012 |
-0.43 |
| Mar 7, 2012 |
-0.39 |
| Mar 5, 2012 |
-0.38 |
| Mar 2, 2012 |
-0.39 |
| Mar 1, 2012 |
-0.39 |
| Feb 29, 2012 |
-0.41 |
| Feb 27, 2012 |
-0.40 |
| Feb 24, 2012 |
-0.43 |
| Feb 23, 2012 |
-0.40 |
| Feb 22, 2012 |
-0.39 |
| Feb 21, 2012 |
-0.42 |
| Feb 17, 2012 |
-0.46 |
| Feb 16, 2012 |
-0.42 |
| Feb 15, 2012 |
-0.39 |
| Feb 14, 2012 |
-0.36 |
| Feb 13, 2012 |
-0.43 |
| Feb 10, 2012 |
-0.45 |
| Feb 9, 2012 |
-0.43 |
| Feb 8, 2012 |
-0.49 |
| Feb 7, 2012 |
-0.43 |
| Feb 6, 2012 |
-0.43 |
| Feb 3, 2012 |
-0.45 |
| Jan 31, 2012 |
-0.45 |
| Jan 30, 2012 |
-0.44 |
| Jan 27, 2012 |
-0.43 |
| Jan 26, 2012 |
-0.40 |
| Jan 25, 2012 |
-0.43 |
| Jan 24, 2012 |
-0.51 |
| Jan 18, 2012 |
-0.51 |
| Jan 17, 2012 |
-0.51 |
| Jan 10, 2012 |
-0.51 |
| Jan 9, 2012 |
-0.51 |
| Dec 30, 2011 |
-0.68 |
| Dec 29, 2011 |
-0.67 |
| Dec 28, 2011 |
-0.68 |
| Dec 27, 2011 |
-0.68 |
| Dec 23, 2011 |
-0.64 |
| Dec 22, 2011 |
-0.67 |
| Dec 19, 2011 |
-0.68 |
| Dec 16, 2011 |
-0.68 |
| Dec 14, 2011 |
-0.64 |
| Dec 7, 2011 |
-0.67 |
| Dec 5, 2011 |
-0.67 |
| Dec 2, 2011 |
-0.67 |
| Dec 1, 2011 |
-0.67 |
| Nov 30, 2011 |
-0.63 |
| Nov 28, 2011 |
-0.72 |
| Nov 23, 2011 |
-0.73 |
| Nov 22, 2011 |
-0.59 |
| Nov 21, 2011 |
-0.71 |
| Nov 17, 2011 |
-0.59 |
| Nov 14, 2011 |
-0.51 |
| Nov 11, 2011 |
-0.47 |
| Nov 10, 2011 |
-0.67 |
| Nov 8, 2011 |
-0.74 |
| Nov 1, 2011 |
-0.74 |
| Oct 24, 2011 |
-0.74 |
| Oct 20, 2011 |
-0.73 |
| Oct 18, 2011 |
-0.74 |
| Oct 14, 2011 |
-0.74 |
| Oct 13, 2011 |
-0.63 |
| Oct 11, 2011 |
-0.71 |
| Sep 30, 2011 |
-0.79 |
| Sep 29, 2011 |
-0.56 |
| Sep 16, 2011 |
-0.56 |
| Sep 14, 2011 |
-0.60 |
| Sep 13, 2011 |
-0.68 |
| Sep 9, 2011 |
-0.60 |
| Sep 8, 2011 |
-0.71 |
| Sep 1, 2011 |
-0.56 |
| Aug 31, 2011 |
-0.60 |
| Aug 30, 2011 |
-0.60 |
| Aug 23, 2011 |
-0.60 |
| Aug 22, 2011 |
-0.64 |
| Aug 18, 2011 |
-0.54 |
| Aug 17, 2011 |
-0.59 |
| Aug 16, 2011 |
-0.59 |
| Aug 15, 2011 |
-0.60 |
| Aug 11, 2011 |
-0.53 |
| Aug 10, 2011 |
-0.56 |
| Aug 9, 2011 |
-0.52 |
| Aug 4, 2011 |
-0.36 |
| Aug 3, 2011 |
-0.51 |
| Aug 1, 2011 |
-0.58 |
| Jul 29, 2011 |
-0.59 |
| Jul 28, 2011 |
-0.52 |
| Jul 27, 2011 |
-0.55 |
| Jul 26, 2011 |
-0.49 |
| Jul 22, 2011 |
-0.47 |
| Jul 21, 2011 |
-0.44 |
| Jul 20, 2011 |
-0.44 |
| Jul 14, 2011 |
-0.44 |
| Jul 12, 2011 |
-0.44 |
| Jul 11, 2011 |
-0.44 |
| Jul 7, 2011 |
-0.36 |
| Jun 28, 2011 |
0.87 |
| Jun 27, 2011 |
0.83 |
| Jun 23, 2011 |
0.83 |
| Jun 21, 2011 |
0.83 |
| Jun 20, 2011 |
0.84 |
| Jun 17, 2011 |
0.84 |
| Jun 16, 2011 |
0.81 |
| Jun 14, 2011 |
0.83 |
| Jun 13, 2011 |
0.92 |
| Jun 9, 2011 |
0.92 |
| Jun 7, 2011 |
0.92 |
| Jun 6, 2011 |
0.89 |
| Jun 2, 2011 |
0.99 |
| Jun 1, 2011 |
0.99 |
| May 31, 2011 |
0.99 |
| May 26, 2011 |
1.03 |
| May 24, 2011 |
1.03 |
| May 20, 2011 |
1.03 |
| May 18, 2011 |
0.95 |
| May 12, 2011 |
0.93 |
| May 11, 2011 |
0.93 |
| May 10, 2011 |
0.95 |
| May 9, 2011 |
0.95 |
| May 6, 2011 |
0.87 |
| May 5, 2011 |
0.91 |
| May 4, 2011 |
0.86 |
| May 3, 2011 |
0.86 |
| Apr 29, 2011 |
0.79 |
| Apr 28, 2011 |
0.87 |
| Apr 27, 2011 |
0.87 |
| Apr 26, 2011 |
0.77 |
| Apr 25, 2011 |
0.79 |
| Apr 21, 2011 |
0.79 |
| Apr 20, 2011 |
0.87 |
| Apr 19, 2011 |
0.80 |
| Apr 18, 2011 |
0.79 |
| Apr 11, 2011 |
0.84 |
| Apr 7, 2011 |
0.79 |
| Apr 6, 2011 |
0.83 |
| Apr 5, 2011 |
0.83 |
| Apr 4, 2011 |
0.83 |
| Mar 31, 2011 |
0.84 |
| Mar 30, 2011 |
-0.44 |
| Mar 29, 2011 |
-0.44 |
| Mar 28, 2011 |
-0.53 |
| Mar 25, 2011 |
-0.13 |
| Mar 8, 2011 |
-0.13 |
| Feb 28, 2011 |
-0.14 |
| Feb 24, 2011 |
-0.13 |
| Feb 22, 2011 |
-0.44 |
| Feb 18, 2011 |
-0.13 |
| Feb 16, 2011 |
-0.13 |
| Feb 15, 2011 |
-0.10 |
| Feb 14, 2011 |
0.09 |
| Feb 11, 2011 |
-0.07 |
| Feb 9, 2011 |
-0.07 |
| Feb 8, 2011 |
0.15 |
| Feb 7, 2011 |
0.15 |
| Jan 27, 2011 |
0.18 |
| Jan 26, 2011 |
-0.13 |
| Jan 24, 2011 |
0.03 |
| Jan 21, 2011 |
-0.09 |
| Jan 20, 2011 |
0.03 |
| Jan 14, 2011 |
0.27 |
| Jan 13, 2011 |
0.24 |
| Jan 7, 2011 |
-0.10 |
| Jan 4, 2011 |
0.18 |
| Jan 3, 2011 |
0.03 |
| Dec 30, 2010 |
3.99 |
| Dec 29, 2010 |
3.37 |
| Dec 28, 2010 |
3.37 |
| Dec 23, 2010 |
3.68 |
| Dec 22, 2010 |
3.40 |
| Dec 21, 2010 |
3.37 |
| Dec 20, 2010 |
3.37 |
| Dec 16, 2010 |
3.66 |
| Dec 13, 2010 |
3.68 |
| Dec 10, 2010 |
3.68 |
| Dec 8, 2010 |
3.68 |
| Dec 7, 2010 |
3.67 |
| Dec 6, 2010 |
3.68 |
| Dec 3, 2010 |
3.68 |
| Nov 29, 2010 |
4.26 |
| Nov 24, 2010 |
4.29 |
| Nov 23, 2010 |
4.75 |
| Nov 18, 2010 |
3.99 |
| Nov 15, 2010 |
3.99 |
| Nov 8, 2010 |
4.75 |
| Nov 5, 2010 |
4.75 |
| Nov 4, 2010 |
4.29 |
| Nov 3, 2010 |
4.29 |
| Nov 2, 2010 |
4.29 |
| Nov 1, 2010 |
4.45 |
| Oct 29, 2010 |
4.29 |
| Oct 27, 2010 |
4.29 |
| Oct 26, 2010 |
4.02 |
| Oct 12, 2010 |
4.17 |
| Oct 11, 2010 |
4.29 |
| Oct 6, 2010 |
4.29 |
| Oct 4, 2010 |
4.29 |
| Sep 28, 2010 |
4.44 |
| Sep 22, 2010 |
4.29 |
| Sep 21, 2010 |
3.98 |
| Sep 20, 2010 |
4.14 |
| Sep 14, 2010 |
4.17 |
| Sep 8, 2010 |
5.06 |
| Sep 7, 2010 |
4.17 |
| Sep 3, 2010 |
4.29 |
| Sep 2, 2010 |
4.44 |
| Sep 1, 2010 |
4.44 |
| Aug 24, 2010 |
4.29 |
| Aug 19, 2010 |
4.29 |
| Aug 17, 2010 |
4.90 |
| Aug 16, 2010 |
4.90 |
| Aug 11, 2010 |
4.60 |
| Aug 10, 2010 |
4.44 |
| Aug 9, 2010 |
4.60 |
| Aug 6, 2010 |
4.32 |
| Aug 4, 2010 |
4.44 |
| Aug 3, 2010 |
4.29 |
| Aug 2, 2010 |
4.60 |
| Jul 30, 2010 |
4.75 |
| Jul 29, 2010 |
4.35 |
| Jul 28, 2010 |
4.87 |
| Jul 27, 2010 |
4.44 |
| Jul 26, 2010 |
4.44 |
| Jul 23, 2010 |
4.44 |
| Jul 22, 2010 |
4.41 |
| Jul 21, 2010 |
5.82 |
| Jul 20, 2010 |
4.41 |
| Jul 19, 2010 |
4.62 |
| Jul 7, 2010 |
4.90 |
| Jul 1, 2010 |
4.90 |
