Bank Of The James Financial (BOTJ) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.04 |
| May 21, 2026 |
1.11 |
| May 20, 2026 |
1.09 |
| May 19, 2026 |
1.06 |
| May 18, 2026 |
1.09 |
| May 15, 2026 |
1.08 |
| May 14, 2026 |
1.15 |
| May 13, 2026 |
1.13 |
| May 12, 2026 |
1.25 |
| May 11, 2026 |
1.20 |
| May 8, 2026 |
1.22 |
| May 7, 2026 |
1.19 |
| May 6, 2026 |
1.16 |
| May 5, 2026 |
1.24 |
| May 4, 2026 |
1.28 |
| May 1, 2026 |
1.10 |
| Apr 30, 2026 |
1.11 |
| Apr 29, 2026 |
1.09 |
| Apr 28, 2026 |
1.18 |
| Apr 27, 2026 |
1.18 |
| Apr 24, 2026 |
1.21 |
| Apr 23, 2026 |
1.20 |
| Apr 22, 2026 |
1.18 |
| Apr 21, 2026 |
1.18 |
| Apr 20, 2026 |
1.23 |
| Apr 17, 2026 |
1.16 |
| Apr 16, 2026 |
1.00 |
| Apr 15, 2026 |
0.91 |
| Apr 14, 2026 |
0.85 |
| Apr 13, 2026 |
0.74 |
| Apr 10, 2026 |
0.88 |
| Apr 9, 2026 |
1.05 |
| Apr 8, 2026 |
0.91 |
| Apr 7, 2026 |
0.59 |
| Apr 6, 2026 |
0.52 |
| Apr 2, 2026 |
0.54 |
| Apr 1, 2026 |
0.41 |
| Mar 31, 2026 |
0.38 |
| Mar 30, 2026 |
0.91 |
| Mar 27, 2026 |
0.87 |
| Mar 26, 2026 |
0.91 |
| Mar 25, 2026 |
1.01 |
| Mar 24, 2026 |
1.01 |
| Mar 23, 2026 |
1.02 |
| Mar 20, 2026 |
0.62 |
| Mar 19, 2026 |
1.04 |
| Mar 18, 2026 |
1.06 |
| Mar 17, 2026 |
1.05 |
| Mar 16, 2026 |
1.05 |
| Mar 13, 2026 |
1.02 |
| Mar 12, 2026 |
0.58 |
| Mar 11, 2026 |
0.60 |
| Mar 10, 2026 |
0.54 |
| Mar 9, 2026 |
0.53 |
| Mar 6, 2026 |
0.60 |
| Mar 5, 2026 |
0.54 |
| Mar 4, 2026 |
0.56 |
| Mar 3, 2026 |
0.23 |
| Mar 2, 2026 |
0.26 |
| Feb 27, 2026 |
0.57 |
| Feb 26, 2026 |
0.89 |
| Feb 25, 2026 |
0.91 |
| Feb 24, 2026 |
0.92 |
| Feb 23, 2026 |
1.03 |
| Feb 20, 2026 |
1.00 |
| Feb 19, 2026 |
1.00 |
| Feb 18, 2026 |
0.94 |
| Feb 17, 2026 |
0.83 |
| Feb 13, 2026 |
0.93 |
| Feb 12, 2026 |
0.86 |
| Feb 11, 2026 |
0.62 |
| Feb 10, 2026 |
0.74 |
| Feb 9, 2026 |
0.87 |
| Feb 6, 2026 |
0.80 |
| Feb 5, 2026 |
1.04 |
| Feb 4, 2026 |
0.81 |
| Feb 3, 2026 |
0.62 |
| Feb 2, 2026 |
0.61 |
| Jan 30, 2026 |
0.13 |
| Jan 29, 2026 |
0.13 |
| Jan 28, 2026 |
0.05 |
| Jan 27, 2026 |
-0.02 |
| Jan 26, 2026 |
-0.11 |
| Jan 23, 2026 |
-0.20 |
| Jan 22, 2026 |
-0.22 |
| Jan 21, 2026 |
-0.21 |
| Jan 20, 2026 |
-0.18 |
| Jan 16, 2026 |
-0.11 |
| Jan 15, 2026 |
-0.08 |
| Jan 14, 2026 |
-0.01 |
| Jan 13, 2026 |
-0.11 |
| Jan 9, 2026 |
-0.21 |
| Jan 8, 2026 |
-0.16 |
| Jan 7, 2026 |
-0.14 |
| Jan 6, 2026 |
-0.09 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
-0.02 |
| Dec 31, 2025 |
-0.01 |
| Dec 30, 2025 |
-0.24 |
| Dec 29, 2025 |
-0.12 |
| Dec 26, 2025 |
-0.25 |
| Dec 24, 2025 |
-0.05 |
| Dec 23, 2025 |
-0.21 |
| Dec 22, 2025 |
-0.29 |
| Dec 19, 2025 |
-0.34 |
| Dec 18, 2025 |
-0.05 |
| Dec 17, 2025 |
-0.03 |
| Dec 16, 2025 |
-0.11 |
| Dec 15, 2025 |
-0.13 |
| Dec 12, 2025 |
-0.34 |
| Dec 11, 2025 |
-0.19 |
| Dec 10, 2025 |
-0.37 |
| Dec 9, 2025 |
-0.41 |
| Dec 8, 2025 |
-0.39 |
| Dec 5, 2025 |
-0.43 |
| Dec 4, 2025 |
-0.46 |
| Dec 3, 2025 |
-0.46 |
| Dec 2, 2025 |
-0.51 |
| Dec 1, 2025 |
-0.33 |
| Nov 28, 2025 |
-0.34 |
| Nov 26, 2025 |
-0.76 |
| Nov 25, 2025 |
-0.60 |
| Nov 24, 2025 |
-0.60 |
| Nov 21, 2025 |
-0.44 |
| Nov 20, 2025 |
-0.51 |
| Nov 19, 2025 |
-0.74 |
| Nov 18, 2025 |
-0.77 |
| Nov 17, 2025 |
-0.90 |
| Nov 14, 2025 |
-0.85 |
| Nov 13, 2025 |
-0.77 |
| Nov 12, 2025 |
-0.87 |
| Nov 11, 2025 |
-0.68 |
| Nov 10, 2025 |
-0.78 |
| Nov 7, 2025 |
-0.78 |
| Nov 6, 2025 |
-0.81 |
| Nov 5, 2025 |
-0.79 |
| Nov 4, 2025 |
-0.97 |
| Nov 3, 2025 |
-0.77 |
| Oct 31, 2025 |
-0.75 |
| Oct 30, 2025 |
-1.09 |
| Oct 29, 2025 |
-1.09 |
| Oct 28, 2025 |
-1.09 |
| Oct 27, 2025 |
-1.09 |
| Oct 24, 2025 |
-1.23 |
| Oct 22, 2025 |
-1.28 |
| Oct 21, 2025 |
-1.25 |
| Oct 20, 2025 |
-1.26 |
| Oct 17, 2025 |
-1.29 |
| Oct 16, 2025 |
-1.43 |
| Oct 15, 2025 |
-1.28 |
| Oct 14, 2025 |
-1.30 |
| Oct 13, 2025 |
-1.34 |
| Oct 10, 2025 |
-1.29 |
| Oct 9, 2025 |
-1.27 |
| Oct 8, 2025 |
-1.25 |
| Oct 6, 2025 |
-1.30 |
| Oct 3, 2025 |
-1.34 |
| Oct 2, 2025 |
-1.41 |
| Oct 1, 2025 |
-1.36 |
| Sep 30, 2025 |
-1.36 |
| Sep 29, 2025 |
-0.76 |
| Sep 26, 2025 |
-0.75 |
| Sep 25, 2025 |
-0.84 |
| Sep 24, 2025 |
-0.94 |
| Sep 23, 2025 |
-0.93 |
| Sep 22, 2025 |
-0.96 |
| Sep 19, 2025 |
-0.93 |
| Sep 18, 2025 |
-0.85 |
| Sep 17, 2025 |
-1.07 |
| Sep 16, 2025 |
-0.86 |
| Sep 15, 2025 |
-0.87 |
| Sep 12, 2025 |
-1.01 |
| Sep 11, 2025 |
-1.22 |
| Sep 10, 2025 |
-0.89 |
| Sep 9, 2025 |
-0.88 |
| Sep 5, 2025 |
-0.88 |
| Sep 4, 2025 |
-0.92 |
| Sep 3, 2025 |
-0.92 |
| Sep 2, 2025 |
-0.86 |
| Aug 29, 2025 |
-0.85 |
| Aug 28, 2025 |
-0.85 |
| Aug 27, 2025 |
-0.91 |
| Aug 26, 2025 |
-1.00 |
| Aug 25, 2025 |
-0.87 |
| Aug 22, 2025 |
-1.15 |
| Aug 21, 2025 |
-1.43 |
| Aug 20, 2025 |
-1.44 |
| Aug 19, 2025 |
-1.54 |
| Aug 18, 2025 |
-1.67 |
| Aug 15, 2025 |
-1.58 |
| Aug 14, 2025 |
-1.57 |
| Aug 13, 2025 |
-1.64 |
| Aug 12, 2025 |
-1.68 |
| Aug 11, 2025 |
-1.74 |
| Aug 7, 2025 |
-1.70 |
| Aug 6, 2025 |
-1.76 |
| Aug 5, 2025 |
-1.71 |
| Aug 4, 2025 |
-1.75 |
| Jul 31, 2025 |
-1.83 |
| Jul 29, 2025 |
-1.88 |
| Jul 28, 2025 |
-1.85 |
| Jul 25, 2025 |
-1.79 |
| Jul 24, 2025 |
-1.72 |
| Jul 23, 2025 |
-1.72 |
| Jul 22, 2025 |
-1.72 |
| Jul 21, 2025 |
-1.70 |
| Jul 18, 2025 |
-1.60 |
| Jul 17, 2025 |
-1.67 |
| Jul 16, 2025 |
-1.73 |
| Jul 15, 2025 |
-1.52 |
| Jul 14, 2025 |
-1.57 |
| Jul 10, 2025 |
-1.64 |
| Jul 9, 2025 |
-1.67 |
| Jul 8, 2025 |
-1.71 |
| Jul 7, 2025 |
-1.56 |
| Jul 3, 2025 |
-1.74 |
| Jul 2, 2025 |
-1.53 |
| Jul 1, 2025 |
-1.66 |
| Jun 30, 2025 |
-1.64 |
| Jun 27, 2025 |
-4.15 |
| Jun 26, 2025 |
-4.09 |
| Jun 25, 2025 |
-4.19 |
| Jun 24, 2025 |
-3.87 |
| Jun 23, 2025 |
-3.93 |
| Jun 20, 2025 |
-3.94 |
| Jun 18, 2025 |
-4.08 |
| Jun 17, 2025 |
-4.17 |
| Jun 16, 2025 |
-3.90 |
| Jun 13, 2025 |
-3.86 |
| Jun 12, 2025 |
-3.84 |
| Jun 11, 2025 |
-3.89 |
| Jun 10, 2025 |
-3.87 |
| Jun 9, 2025 |
-3.84 |
| Jun 6, 2025 |
-3.87 |
| Jun 5, 2025 |
-3.90 |
| Jun 4, 2025 |
-3.87 |
| Jun 3, 2025 |
-3.84 |
| Jun 2, 2025 |
-3.84 |
| May 30, 2025 |
-3.84 |
| May 28, 2025 |
-3.96 |
| May 27, 2025 |
-3.81 |
| May 22, 2025 |
-3.80 |
| May 21, 2025 |
-3.87 |
| May 20, 2025 |
-3.87 |
| May 19, 2025 |
-4.02 |
| May 16, 2025 |
-4.00 |
| May 15, 2025 |
-3.91 |
| May 14, 2025 |
-4.15 |
| May 13, 2025 |
-3.72 |
| May 12, 2025 |
-3.87 |
| May 9, 2025 |
-3.87 |
| May 8, 2025 |
-3.96 |
| May 7, 2025 |
-3.89 |
| May 6, 2025 |
-4.02 |
| May 5, 2025 |
-4.12 |
| May 2, 2025 |
-4.04 |
| May 1, 2025 |
-4.16 |
| Apr 30, 2025 |
-4.30 |
| Apr 29, 2025 |
-4.08 |
| Apr 28, 2025 |
-4.03 |
| Apr 25, 2025 |
-4.28 |
| Apr 24, 2025 |
-4.28 |
| Apr 23, 2025 |
-4.03 |
| Apr 22, 2025 |
-4.14 |
| Apr 21, 2025 |
-4.16 |
| Apr 17, 2025 |
-4.07 |
| Apr 15, 2025 |
-4.18 |
| Apr 14, 2025 |
-4.14 |
| Apr 11, 2025 |
-3.88 |
| Apr 10, 2025 |
-3.95 |
| Apr 9, 2025 |
-4.02 |
| Apr 8, 2025 |
-4.09 |
| Apr 7, 2025 |
-3.95 |
| Apr 4, 2025 |
-3.78 |
| Apr 3, 2025 |
-3.68 |
| Apr 2, 2025 |
-3.72 |
| Mar 31, 2025 |
-3.56 |
| Mar 28, 2025 |
-1.25 |
| Mar 27, 2025 |
-1.14 |
| Mar 26, 2025 |
-1.22 |
| Mar 24, 2025 |
-1.42 |
| Mar 21, 2025 |
-1.12 |
| Mar 20, 2025 |
-1.09 |
| Mar 19, 2025 |
-2.16 |
| Mar 18, 2025 |
-2.08 |
| Mar 14, 2025 |
-2.30 |
| Mar 13, 2025 |
-2.31 |
| Mar 12, 2025 |
-2.43 |
| Mar 11, 2025 |
-2.39 |
| Mar 10, 2025 |
-2.53 |
| Mar 7, 2025 |
-2.34 |
| Mar 6, 2025 |
-2.35 |
| Mar 5, 2025 |
-2.38 |
| Mar 4, 2025 |
-2.52 |
| Mar 3, 2025 |
-2.31 |
| Feb 28, 2025 |
-2.29 |
| Feb 27, 2025 |
-2.29 |
| Feb 26, 2025 |
-2.29 |
| Feb 25, 2025 |
-2.32 |
| Feb 24, 2025 |
-2.29 |
| Feb 21, 2025 |
-2.32 |
| Feb 20, 2025 |
-2.39 |
| Feb 19, 2025 |
-2.29 |
| Feb 18, 2025 |
-2.39 |
| Feb 14, 2025 |
-2.39 |
| Feb 13, 2025 |
-2.38 |
| Feb 12, 2025 |
-2.38 |
| Feb 11, 2025 |
-2.27 |
| Feb 10, 2025 |
-1.97 |
| Feb 7, 2025 |
-2.01 |
| Feb 6, 2025 |
-1.91 |
| Feb 5, 2025 |
-1.94 |
| Feb 4, 2025 |
-1.91 |
| Feb 3, 2025 |
-1.70 |
| Jan 31, 2025 |
-1.70 |
| Jan 30, 2025 |
-1.65 |
| Jan 28, 2025 |
-1.70 |
| Jan 27, 2025 |
-1.86 |
| Jan 24, 2025 |
-1.64 |
| Jan 23, 2025 |
-2.09 |
| Jan 22, 2025 |
-2.31 |
| Jan 21, 2025 |
-2.12 |
| Jan 17, 2025 |
-1.63 |
| Jan 16, 2025 |
-2.04 |
| Jan 15, 2025 |
-2.13 |
| Jan 14, 2025 |
-3.11 |
| Jan 13, 2025 |
-3.37 |
| Jan 10, 2025 |
-2.77 |
| Jan 8, 2025 |
-1.99 |
| Jan 7, 2025 |
-0.48 |
| Jan 6, 2025 |
-0.76 |
| Jan 3, 2025 |
-0.83 |
| Jan 2, 2025 |
-0.60 |
| Dec 31, 2024 |
-0.20 |
| Dec 30, 2024 |
-4.73 |
| Dec 27, 2024 |
-4.92 |
| Dec 26, 2024 |
-4.73 |
| Dec 24, 2024 |
-5.04 |
| Dec 23, 2024 |
-5.16 |
| Dec 20, 2024 |
-5.06 |
| Dec 19, 2024 |
-5.35 |
| Dec 18, 2024 |
-5.20 |
| Dec 17, 2024 |
-5.00 |
| Dec 16, 2024 |
-5.09 |
| Dec 13, 2024 |
-5.24 |
| Dec 12, 2024 |
-4.93 |
| Dec 11, 2024 |
-4.77 |
| Dec 10, 2024 |
-4.58 |
| Dec 9, 2024 |
-4.84 |
| Dec 6, 2024 |
-4.74 |
| Dec 5, 2024 |
-4.60 |
| Dec 4, 2024 |
-4.52 |
| Dec 3, 2024 |
-4.60 |
| Dec 2, 2024 |
-5.03 |
| Nov 29, 2024 |
-4.85 |
| Nov 27, 2024 |
-5.29 |
| Nov 26, 2024 |
-5.38 |
| Nov 25, 2024 |
-5.38 |
| Nov 22, 2024 |
-5.38 |
| Nov 21, 2024 |
-5.47 |
| Nov 20, 2024 |
-5.50 |
| Nov 19, 2024 |
-5.53 |
| Nov 18, 2024 |
-5.65 |
| Nov 15, 2024 |
-5.48 |
| Nov 14, 2024 |
-5.52 |
| Nov 13, 2024 |
-5.62 |
| Nov 12, 2024 |
-5.82 |
| Nov 11, 2024 |
-5.95 |
| Nov 8, 2024 |
-6.05 |
| Nov 7, 2024 |
-6.13 |
| Nov 6, 2024 |
-6.13 |
| Nov 5, 2024 |
-6.36 |
| Nov 4, 2024 |
-6.35 |
| Nov 1, 2024 |
-6.24 |
| Oct 31, 2024 |
-6.28 |
| Oct 30, 2024 |
-6.28 |
| Oct 29, 2024 |
-6.30 |
| Oct 28, 2024 |
-6.42 |
| Oct 25, 2024 |
-6.26 |
| Oct 24, 2024 |
-6.16 |
| Oct 23, 2024 |
-6.15 |
| Oct 22, 2024 |
-6.37 |
| Oct 21, 2024 |
-6.53 |
| Oct 18, 2024 |
-6.54 |
| Oct 17, 2024 |
-6.14 |
| Oct 16, 2024 |
-6.30 |
| Oct 15, 2024 |
-6.46 |
| Oct 14, 2024 |
-6.63 |
| Oct 11, 2024 |
-6.52 |
| Oct 10, 2024 |
-6.54 |
| Oct 9, 2024 |
-6.40 |
| Oct 8, 2024 |
-6.39 |
| Oct 7, 2024 |
-6.38 |
| Oct 4, 2024 |
-6.14 |
| Oct 3, 2024 |
-6.09 |
| Oct 2, 2024 |
-6.03 |
| Oct 1, 2024 |
-6.02 |
| Sep 30, 2024 |
-5.97 |
| Sep 27, 2024 |
-1.58 |
| Sep 26, 2024 |
-1.44 |
| Sep 25, 2024 |
-1.65 |
| Sep 24, 2024 |
-1.65 |
| Sep 23, 2024 |
-1.62 |
| Sep 20, 2024 |
-1.64 |
| Sep 19, 2024 |
-1.27 |
| Sep 18, 2024 |
-1.27 |
| Sep 17, 2024 |
-1.63 |
| Sep 16, 2024 |
-1.41 |
| Sep 13, 2024 |
-1.88 |
| Sep 12, 2024 |
-1.99 |
| Sep 11, 2024 |
-1.85 |
| Sep 10, 2024 |
-1.98 |
| Sep 9, 2024 |
-2.02 |
| Sep 6, 2024 |
-2.12 |
| Sep 4, 2024 |
-2.10 |
| Sep 3, 2024 |
-2.05 |
| Aug 30, 2024 |
-1.73 |
| Aug 29, 2024 |
-2.01 |
| Aug 28, 2024 |
-2.09 |
| Aug 27, 2024 |
-2.10 |
| Aug 26, 2024 |
-2.07 |
| Aug 23, 2024 |
-2.04 |
| Aug 22, 2024 |
-2.11 |
| Aug 20, 2024 |
-2.22 |
| Aug 19, 2024 |
-2.18 |
| Aug 16, 2024 |
-2.19 |
| Aug 15, 2024 |
-2.20 |
| Aug 14, 2024 |
-2.32 |
| Aug 13, 2024 |
-2.33 |
| Aug 12, 2024 |
-2.33 |
| Aug 9, 2024 |
-2.33 |
| Aug 8, 2024 |
-2.31 |
| Aug 7, 2024 |
-2.18 |
| Aug 6, 2024 |
-2.14 |
| Aug 5, 2024 |
-2.14 |
| Aug 2, 2024 |
-2.22 |
| Aug 1, 2024 |
-2.19 |
| Jul 31, 2024 |
-1.92 |
| Jul 30, 2024 |
-1.97 |
| Jul 29, 2024 |
-1.99 |
| Jul 26, 2024 |
-1.92 |
| Jul 25, 2024 |
-2.33 |
| Jul 24, 2024 |
-1.88 |
| Jul 23, 2024 |
-1.46 |
| Jul 22, 2024 |
-1.31 |
| Jul 19, 2024 |
-3.09 |
| Jul 18, 2024 |
-3.11 |
| Jul 17, 2024 |
-3.12 |
| Jul 16, 2024 |
-2.90 |
| Jul 15, 2024 |
-2.83 |
| Jul 12, 2024 |
-3.38 |
| Jul 11, 2024 |
-3.68 |
| Jul 10, 2024 |
-3.60 |
| Jul 9, 2024 |
-3.60 |
| Jul 8, 2024 |
-3.69 |
| Jul 5, 2024 |
-3.76 |
| Jul 3, 2024 |
-3.93 |
| Jul 2, 2024 |
-3.69 |
| Jul 1, 2024 |
-3.87 |
| Jun 28, 2024 |
-23.44 |
| Jun 27, 2024 |
-24.48 |
| Jun 26, 2024 |
-24.81 |
| Jun 25, 2024 |
-25.28 |
| Jun 21, 2024 |
-22.98 |
| Jun 20, 2024 |
-24.45 |
| Jun 17, 2024 |
-24.16 |
| Jun 14, 2024 |
-24.75 |
| Jun 13, 2024 |
-24.50 |
| Jun 11, 2024 |
-24.48 |
| Jun 10, 2024 |
-24.91 |
| Jun 7, 2024 |
-24.91 |
| Jun 6, 2024 |
-24.62 |
| Jun 5, 2024 |
-25.05 |
| Jun 4, 2024 |
-25.05 |
| Jun 3, 2024 |
-24.19 |
| May 31, 2024 |
-24.10 |
| May 30, 2024 |
-24.10 |
| May 29, 2024 |
-24.13 |
| May 28, 2024 |
-23.90 |
| May 24, 2024 |
-24.19 |
| May 23, 2024 |
-24.33 |
| May 22, 2024 |
-24.62 |
| May 21, 2024 |
-25.08 |
| May 20, 2024 |
-24.59 |
| May 17, 2024 |
-25.46 |
| May 16, 2024 |
-25.63 |
| May 15, 2024 |
-25.92 |
| May 14, 2024 |
-25.98 |
| May 13, 2024 |
-25.49 |
| May 10, 2024 |
-25.46 |
| May 9, 2024 |
-25.78 |
| May 8, 2024 |
-25.95 |
| May 7, 2024 |
-26.78 |
| May 6, 2024 |
-25.89 |
| May 3, 2024 |
-25.89 |
| May 2, 2024 |
-26.52 |
| May 1, 2024 |
-26.50 |
| Apr 30, 2024 |
-26.55 |
| Apr 26, 2024 |
-26.64 |
| Apr 25, 2024 |
-27.10 |
| Apr 24, 2024 |
-27.36 |
| Apr 22, 2024 |
-27.36 |
| Apr 19, 2024 |
-27.30 |
| Apr 18, 2024 |
-27.50 |
| Apr 17, 2024 |
-27.72 |
| Apr 16, 2024 |
-27.65 |
| Apr 15, 2024 |
-27.20 |
| Apr 12, 2024 |
-27.33 |
| Apr 11, 2024 |
-26.64 |
| Apr 10, 2024 |
-25.77 |
| Apr 9, 2024 |
-25.56 |
| Apr 8, 2024 |
-25.46 |
| Apr 5, 2024 |
-26.35 |
| Apr 4, 2024 |
-26.32 |
| Apr 3, 2024 |
-26.47 |
| Apr 2, 2024 |
-26.37 |
| Apr 1, 2024 |
-26.44 |
| Mar 28, 2024 |
-3.48 |
| Mar 27, 2024 |
-3.40 |
| Mar 26, 2024 |
-3.38 |
| Mar 25, 2024 |
-3.38 |
| Mar 22, 2024 |
-3.27 |
| Mar 21, 2024 |
-3.29 |
| Mar 20, 2024 |
-3.22 |
| Mar 19, 2024 |
-3.40 |
| Mar 18, 2024 |
-3.39 |
| Mar 15, 2024 |
-3.23 |
| Mar 14, 2024 |
-3.23 |
| Mar 13, 2024 |
-3.09 |
| Mar 12, 2024 |
-3.04 |
| Mar 11, 2024 |
-2.95 |
| Mar 8, 2024 |
-2.94 |
| Mar 7, 2024 |
-2.88 |
| Mar 6, 2024 |
-2.88 |
| Mar 5, 2024 |
-2.73 |
| Mar 4, 2024 |
-2.74 |
| Feb 29, 2024 |
-2.68 |
| Feb 27, 2024 |
-2.84 |
| Feb 26, 2024 |
-2.74 |
| Feb 23, 2024 |
-2.83 |
| Feb 22, 2024 |
-2.77 |
| Feb 21, 2024 |
-2.78 |
| Feb 20, 2024 |
-2.77 |
| Feb 16, 2024 |
-2.68 |
| Feb 15, 2024 |
-2.65 |
| Feb 14, 2024 |
-2.58 |
| Feb 13, 2024 |
-2.68 |
| Feb 12, 2024 |
-2.64 |
| Feb 9, 2024 |
-2.58 |
| Feb 8, 2024 |
-2.57 |
| Feb 7, 2024 |
-2.54 |
| Feb 6, 2024 |
-2.54 |
| Feb 5, 2024 |
-2.45 |
| Feb 2, 2024 |
-2.45 |
| Feb 1, 2024 |
-2.46 |
| Jan 31, 2024 |
-2.46 |
| Jan 30, 2024 |
-2.46 |
| Jan 29, 2024 |
-2.45 |
| Jan 26, 2024 |
-2.46 |
| Jan 25, 2024 |
-2.55 |
| Jan 24, 2024 |
-2.46 |
| Jan 23, 2024 |
-2.57 |
| Jan 22, 2024 |
-2.58 |
| Jan 19, 2024 |
-2.49 |
| Jan 18, 2024 |
-2.53 |
| Jan 16, 2024 |
-2.49 |
| Jan 12, 2024 |
-2.56 |
| Jan 11, 2024 |
-2.54 |
| Jan 10, 2024 |
-2.54 |
| Jan 9, 2024 |
-2.47 |
| Jan 5, 2024 |
-2.49 |
| Jan 4, 2024 |
-2.54 |
| Jan 3, 2024 |
-2.42 |
| Jan 2, 2024 |
-2.39 |
| Dec 29, 2023 |
-5.35 |
| Dec 27, 2023 |
-5.33 |
| Dec 26, 2023 |
-5.40 |
| Dec 22, 2023 |
-5.39 |
| Dec 21, 2023 |
-5.34 |
| Dec 20, 2023 |
-5.48 |
| Dec 19, 2023 |
-5.66 |
| Dec 18, 2023 |
-5.67 |
| Dec 15, 2023 |
-5.56 |
| Dec 14, 2023 |
-5.57 |
| Dec 13, 2023 |
-6.01 |
| Dec 12, 2023 |
-6.26 |
| Dec 11, 2023 |
-6.25 |
| Dec 8, 2023 |
-6.20 |
| Dec 7, 2023 |
-6.33 |
| Dec 6, 2023 |
-6.31 |
| Dec 5, 2023 |
-6.46 |
| Dec 4, 2023 |
-6.45 |
| Dec 1, 2023 |
-6.45 |
| Nov 30, 2023 |
-6.60 |
| Nov 29, 2023 |
-6.60 |
| Nov 28, 2023 |
-6.64 |
| Nov 27, 2023 |
-6.64 |
| Nov 24, 2023 |
-6.59 |
| Nov 22, 2023 |
-6.59 |
| Nov 21, 2023 |
-6.65 |
| Nov 20, 2023 |
-6.59 |
| Nov 17, 2023 |
-6.59 |
| Nov 16, 2023 |
-6.62 |
| Nov 15, 2023 |
-6.59 |
| Nov 14, 2023 |
-6.62 |
| Nov 13, 2023 |
-6.59 |
| Nov 10, 2023 |
-6.59 |
| Nov 9, 2023 |
-6.60 |
| Nov 8, 2023 |
-6.65 |
| Nov 7, 2023 |
-6.65 |
| Nov 6, 2023 |
-6.79 |
| Nov 3, 2023 |
-6.65 |
| Nov 2, 2023 |
-6.67 |
| Nov 1, 2023 |
-6.60 |
| Oct 31, 2023 |
-6.65 |
| Oct 30, 2023 |
-6.69 |
| Oct 27, 2023 |
-6.67 |
| Oct 26, 2023 |
-6.69 |
| Oct 25, 2023 |
-6.67 |
| Oct 24, 2023 |
-6.63 |
| Oct 23, 2023 |
-6.74 |
| Oct 20, 2023 |
-6.74 |
| Oct 19, 2023 |
-6.59 |
| Oct 18, 2023 |
-6.60 |
| Oct 17, 2023 |
-6.81 |
| Oct 16, 2023 |
-6.70 |
| Oct 13, 2023 |
-6.52 |
| Oct 12, 2023 |
-6.52 |
| Oct 11, 2023 |
-6.64 |
| Oct 10, 2023 |
-6.59 |
| Oct 5, 2023 |
-6.50 |
| Oct 3, 2023 |
-6.34 |
| Oct 2, 2023 |
-6.34 |
| Sep 29, 2023 |
-2.66 |
| Sep 28, 2023 |
-2.66 |
| Sep 27, 2023 |
-2.70 |
| Sep 26, 2023 |
-2.63 |
| Sep 25, 2023 |
-2.63 |
| Sep 22, 2023 |
-2.56 |
| Sep 21, 2023 |
-2.66 |
| Sep 20, 2023 |
-2.56 |
| Sep 19, 2023 |
-2.52 |
| Sep 18, 2023 |
-2.52 |
| Sep 15, 2023 |
-2.55 |
| Sep 14, 2023 |
-2.53 |
| Sep 13, 2023 |
-2.56 |
| Sep 12, 2023 |
-2.59 |
| Sep 11, 2023 |
-2.43 |
| Sep 8, 2023 |
-2.54 |
| Sep 7, 2023 |
-2.57 |
| Sep 6, 2023 |
-2.56 |
| Sep 5, 2023 |
-2.59 |
| Sep 1, 2023 |
-2.54 |
| Aug 31, 2023 |
-2.55 |
| Aug 30, 2023 |
-2.52 |
| Aug 29, 2023 |
-2.40 |
| Aug 28, 2023 |
-2.38 |
| Aug 25, 2023 |
-2.37 |
| Aug 24, 2023 |
-2.41 |
| Aug 23, 2023 |
-2.51 |
| Aug 22, 2023 |
-2.47 |
| Aug 21, 2023 |
-2.49 |
| Aug 18, 2023 |
-2.41 |
| Aug 17, 2023 |
-2.51 |
| Aug 16, 2023 |
-2.54 |
| Aug 15, 2023 |
-2.53 |
| Aug 14, 2023 |
-2.44 |
| Aug 11, 2023 |
-2.45 |
| Aug 10, 2023 |
-2.42 |
| Aug 9, 2023 |
-2.40 |
| Aug 8, 2023 |
-2.40 |
| Aug 7, 2023 |
-2.40 |
| Aug 4, 2023 |
-2.44 |
| Aug 3, 2023 |
-2.45 |
| Aug 2, 2023 |
-2.40 |
| Aug 1, 2023 |
-2.53 |
| Jul 31, 2023 |
-2.41 |
| Jul 28, 2023 |
-2.39 |
| Jul 27, 2023 |
-2.38 |
| Jul 26, 2023 |
-2.36 |
| Jul 25, 2023 |
-2.47 |
| Jul 24, 2023 |
-2.56 |
| Jul 21, 2023 |
-2.67 |
| Jul 20, 2023 |
-2.86 |
| Jul 19, 2023 |
-2.96 |
| Jul 18, 2023 |
-2.96 |
| Jul 17, 2023 |
-3.12 |
| Jul 14, 2023 |
-3.21 |
| Jul 13, 2023 |
-3.16 |
| Jul 12, 2023 |
-3.19 |
| Jul 11, 2023 |
-3.17 |
| Jul 10, 2023 |
-3.27 |
| Jul 7, 2023 |
-3.25 |
| Jul 6, 2023 |
-3.31 |
| Jul 5, 2023 |
-3.28 |
| Jul 3, 2023 |
-3.31 |
| Jun 30, 2023 |
-3.31 |
| Jun 29, 2023 |
-1.43 |
| Jun 28, 2023 |
-1.41 |
| Jun 27, 2023 |
-1.42 |
| Jun 26, 2023 |
-1.41 |
| Jun 23, 2023 |
-1.39 |
| Jun 22, 2023 |
-1.42 |
| Jun 21, 2023 |
-1.36 |
| Jun 20, 2023 |
-1.38 |
| Jun 16, 2023 |
-1.43 |
| Jun 15, 2023 |
-1.44 |
| Jun 14, 2023 |
-1.46 |
| Jun 13, 2023 |
-1.52 |
| Jun 12, 2023 |
-1.49 |
| Jun 9, 2023 |
-1.47 |
| Jun 7, 2023 |
-1.39 |
| Jun 6, 2023 |
-1.46 |
| Jun 5, 2023 |
-1.44 |
| Jun 2, 2023 |
-1.48 |
| Jun 1, 2023 |
-1.43 |
| May 31, 2023 |
-1.38 |
| May 30, 2023 |
-1.31 |
| May 26, 2023 |
-1.47 |
| May 25, 2023 |
-1.42 |
| May 24, 2023 |
-1.31 |
| May 23, 2023 |
-1.35 |
| May 22, 2023 |
-1.34 |
| May 19, 2023 |
-1.39 |
| May 18, 2023 |
-1.32 |
| May 17, 2023 |
-1.37 |
| May 16, 2023 |
-1.37 |
| May 15, 2023 |
-1.39 |
| May 12, 2023 |
-1.43 |
| May 11, 2023 |
-1.44 |
| May 10, 2023 |
-1.40 |
| May 9, 2023 |
-1.41 |
| May 8, 2023 |
-1.43 |
| May 5, 2023 |
-1.43 |
| May 4, 2023 |
-1.50 |
| May 3, 2023 |
-1.55 |
| May 2, 2023 |
-1.38 |
| May 1, 2023 |
-1.32 |
| Apr 28, 2023 |
-1.27 |
| Apr 27, 2023 |
-1.25 |
| Apr 26, 2023 |
-1.24 |
| Apr 25, 2023 |
-1.23 |
| Apr 24, 2023 |
-1.28 |
| Apr 21, 2023 |
-1.30 |
| Apr 20, 2023 |
-1.31 |
| Apr 19, 2023 |
-1.30 |
| Apr 18, 2023 |
-1.30 |
| Apr 17, 2023 |
-1.20 |
| Apr 14, 2023 |
-1.22 |
| Apr 13, 2023 |
-1.19 |
| Apr 12, 2023 |
-1.07 |
| Apr 11, 2023 |
-1.02 |
| Apr 10, 2023 |
-0.95 |
| Apr 6, 2023 |
-0.90 |
| Apr 5, 2023 |
-0.87 |
| Apr 4, 2023 |
-0.90 |
| Apr 3, 2023 |
-0.94 |
| Mar 31, 2023 |
-1.02 |
| Mar 30, 2023 |
-1.07 |
| Mar 29, 2023 |
-0.92 |
| Mar 28, 2023 |
-0.83 |
| Mar 27, 2023 |
-1.21 |
| Mar 24, 2023 |
-1.26 |
| Mar 23, 2023 |
-1.23 |
| Mar 22, 2023 |
-1.07 |
| Mar 21, 2023 |
-1.19 |
| Mar 20, 2023 |
-1.06 |
| Mar 17, 2023 |
-0.95 |
| Mar 16, 2023 |
-1.18 |
| Mar 15, 2023 |
-1.15 |
| Mar 14, 2023 |
-1.04 |
| Mar 13, 2023 |
-0.68 |
| Mar 10, 2023 |
-0.71 |
| Mar 9, 2023 |
-0.08 |
| Mar 8, 2023 |
-0.08 |
| Mar 7, 2023 |
-0.08 |
| Mar 6, 2023 |
-0.11 |
| Mar 2, 2023 |
-0.12 |
| Mar 1, 2023 |
-0.11 |
| Feb 28, 2023 |
-0.11 |
| Feb 27, 2023 |
-0.03 |
| Feb 24, 2023 |
-0.08 |
| Feb 23, 2023 |
-0.03 |
| Feb 22, 2023 |
-0.11 |
| Feb 21, 2023 |
0.03 |
| Feb 17, 2023 |
-0.08 |
| Feb 16, 2023 |
-0.03 |
| Feb 15, 2023 |
0.03 |
| Feb 14, 2023 |
0.03 |
| Feb 10, 2023 |
-0.11 |
| Feb 9, 2023 |
-0.04 |
| Feb 8, 2023 |
0.02 |
| Feb 7, 2023 |
-0.08 |
| Feb 6, 2023 |
-0.29 |
| Feb 3, 2023 |
-0.31 |
| Feb 2, 2023 |
-0.08 |
| Feb 1, 2023 |
-0.26 |
| Jan 31, 2023 |
-0.20 |
| Jan 30, 2023 |
-0.25 |
| Jan 27, 2023 |
-0.10 |
| Jan 25, 2023 |
-0.19 |
| Jan 23, 2023 |
-0.29 |
| Jan 20, 2023 |
-0.27 |
| Jan 19, 2023 |
-0.23 |
| Jan 17, 2023 |
-0.10 |
| Jan 12, 2023 |
-0.30 |
| Jan 11, 2023 |
-0.11 |
| Jan 10, 2023 |
-0.36 |
| Jan 9, 2023 |
-0.46 |
| Jan 6, 2023 |
-0.66 |
| Jan 5, 2023 |
-0.63 |
| Jan 3, 2023 |
-0.70 |
| Dec 30, 2022 |
-2.43 |
| Dec 29, 2022 |
-2.42 |
| Dec 28, 2022 |
-2.41 |
| Dec 27, 2022 |
-2.41 |
| Dec 23, 2022 |
-2.44 |
| Dec 22, 2022 |
-2.30 |
| Dec 21, 2022 |
-2.30 |
| Dec 20, 2022 |
-2.22 |
| Dec 19, 2022 |
-2.23 |
| Dec 16, 2022 |
-2.19 |
| Dec 15, 2022 |
-2.19 |
| Dec 14, 2022 |
-2.23 |
| Dec 13, 2022 |
-2.22 |
| Dec 12, 2022 |
-2.08 |
| Dec 9, 2022 |
-2.28 |
| Dec 8, 2022 |
-2.36 |
| Dec 7, 2022 |
-2.37 |
| Dec 5, 2022 |
-2.46 |
| Dec 2, 2022 |
-2.46 |
| Dec 1, 2022 |
-2.46 |
| Nov 30, 2022 |
-2.46 |
| Nov 29, 2022 |
-2.46 |
| Nov 28, 2022 |
-2.55 |
| Nov 25, 2022 |
-2.40 |
| Nov 23, 2022 |
-2.58 |
| Nov 22, 2022 |
-2.48 |
| Nov 21, 2022 |
-2.46 |
| Nov 18, 2022 |
-2.46 |
| Nov 17, 2022 |
-2.46 |
| Nov 16, 2022 |
-2.39 |
| Nov 15, 2022 |
-2.41 |
| Nov 14, 2022 |
-2.53 |
| Nov 11, 2022 |
-2.39 |
| Nov 10, 2022 |
-2.46 |
| Nov 9, 2022 |
-2.46 |
| Nov 8, 2022 |
-2.41 |
| Nov 7, 2022 |
-2.48 |
| Nov 4, 2022 |
-2.60 |
| Nov 3, 2022 |
-2.56 |
| Nov 1, 2022 |
-2.46 |
| Oct 31, 2022 |
-2.42 |
| Oct 28, 2022 |
-2.42 |
| Oct 27, 2022 |
-2.41 |
| Oct 26, 2022 |
-2.43 |
| Oct 25, 2022 |
-2.39 |
| Oct 24, 2022 |
-2.48 |
| Oct 21, 2022 |
-2.62 |
| Oct 20, 2022 |
-2.63 |
| Oct 19, 2022 |
-2.81 |
| Oct 18, 2022 |
-2.81 |
| Oct 17, 2022 |
-2.93 |
| Oct 14, 2022 |
-2.99 |
| Oct 13, 2022 |
-2.98 |
| Oct 12, 2022 |
-2.86 |
| Oct 11, 2022 |
-2.83 |
| Oct 10, 2022 |
-2.71 |
| Oct 7, 2022 |
-2.54 |
| Oct 6, 2022 |
-2.42 |
| Oct 5, 2022 |
-2.30 |
| Oct 4, 2022 |
-2.21 |
| Oct 3, 2022 |
-2.08 |
| Sep 30, 2022 |
-2.10 |
| Sep 29, 2022 |
-1.91 |
| Sep 28, 2022 |
-1.98 |
| Sep 27, 2022 |
-1.71 |
| Sep 26, 2022 |
-1.66 |
| Sep 23, 2022 |
-1.54 |
| Sep 22, 2022 |
-1.91 |
| Sep 21, 2022 |
-1.61 |
| Sep 20, 2022 |
-1.79 |
| Sep 19, 2022 |
-2.08 |
| Sep 16, 2022 |
-1.75 |
| Sep 15, 2022 |
-2.34 |
| Sep 14, 2022 |
-2.57 |
| Sep 13, 2022 |
-2.37 |
| Sep 12, 2022 |
-2.38 |
| Sep 9, 2022 |
-2.38 |
| Sep 8, 2022 |
-2.34 |
| Sep 7, 2022 |
-2.43 |
| Sep 6, 2022 |
-2.18 |
| Sep 2, 2022 |
-2.34 |
| Sep 1, 2022 |
-2.34 |
| Aug 31, 2022 |
-2.30 |
| Aug 25, 2022 |
-2.12 |
| Aug 24, 2022 |
-2.22 |
| Aug 23, 2022 |
-2.36 |
| Aug 22, 2022 |
-2.28 |
| Aug 19, 2022 |
-1.96 |
| Aug 18, 2022 |
-2.21 |
| Aug 17, 2022 |
-2.28 |
| Aug 16, 2022 |
-2.14 |
| Aug 15, 2022 |
-2.08 |
| Aug 11, 2022 |
-1.61 |
| Aug 10, 2022 |
-1.63 |
| Aug 9, 2022 |
-2.01 |
| Aug 8, 2022 |
-1.87 |
| Aug 5, 2022 |
-1.62 |
| Aug 4, 2022 |
-1.22 |
| Aug 3, 2022 |
-1.64 |
| Aug 2, 2022 |
-1.95 |
| Aug 1, 2022 |
-1.78 |
| Jul 29, 2022 |
-2.04 |
| Jul 28, 2022 |
-1.87 |
| Jul 27, 2022 |
-2.06 |
| Jul 26, 2022 |
-2.05 |
| Jul 25, 2022 |
-2.31 |
| Jul 22, 2022 |
-1.87 |
| Jul 21, 2022 |
-2.19 |
| Jul 20, 2022 |
-2.00 |
| Jul 19, 2022 |
-2.14 |
| Jul 18, 2022 |
-2.24 |
| Jul 15, 2022 |
-2.34 |
| Jul 14, 2022 |
-2.55 |
| Jul 13, 2022 |
-2.48 |
| Jul 12, 2022 |
-2.27 |
| Jul 11, 2022 |
-2.10 |
| Jul 7, 2022 |
-2.08 |
| Jul 6, 2022 |
-2.00 |
| Jul 5, 2022 |
-1.72 |
| Jul 1, 2022 |
-1.87 |
| Jun 30, 2022 |
-1.87 |
| Jun 29, 2022 |
-6.58 |
| Jun 28, 2022 |
-6.42 |
| Jun 27, 2022 |
-6.77 |
| Jun 24, 2022 |
-6.89 |
| Jun 23, 2022 |
-6.66 |
| Jun 22, 2022 |
-6.89 |
| Jun 21, 2022 |
-7.11 |
| Jun 17, 2022 |
-7.24 |
| Jun 16, 2022 |
-7.12 |
| Jun 15, 2022 |
-6.89 |
| Jun 14, 2022 |
-7.01 |
| Jun 13, 2022 |
-7.04 |
| Jun 10, 2022 |
-6.87 |
| Jun 9, 2022 |
-6.75 |
| Jun 8, 2022 |
-6.14 |
| Jun 7, 2022 |
-6.58 |
| Jun 6, 2022 |
-6.54 |
| Jun 3, 2022 |
-6.81 |
| Jun 2, 2022 |
-6.58 |
| Jun 1, 2022 |
-6.37 |
| May 31, 2022 |
-6.71 |
| May 27, 2022 |
-6.61 |
| May 26, 2022 |
-6.59 |
| May 25, 2022 |
-6.62 |
| May 24, 2022 |
-6.80 |
| May 23, 2022 |
-6.61 |
| May 20, 2022 |
-6.75 |
| May 19, 2022 |
-6.35 |
| May 18, 2022 |
-6.62 |
| May 17, 2022 |
-6.39 |
| May 16, 2022 |
-6.53 |
| May 13, 2022 |
-6.22 |
| May 12, 2022 |
-6.22 |
| May 11, 2022 |
-6.42 |
| May 10, 2022 |
-6.11 |
| May 9, 2022 |
-6.12 |
| May 6, 2022 |
-5.67 |
| May 5, 2022 |
-5.22 |
| May 4, 2022 |
-5.12 |
| May 3, 2022 |
-4.87 |
| May 2, 2022 |
-4.88 |
| Apr 29, 2022 |
-4.63 |
| Apr 28, 2022 |
-4.65 |
| Apr 27, 2022 |
-5.08 |
| Apr 25, 2022 |
-5.08 |
| Apr 22, 2022 |
-5.10 |
| Apr 20, 2022 |
-5.12 |
| Apr 19, 2022 |
-5.11 |
| Apr 18, 2022 |
-5.16 |
| Apr 13, 2022 |
-4.90 |
| Apr 12, 2022 |
-5.07 |
| Apr 11, 2022 |
-5.02 |
| Apr 8, 2022 |
-4.82 |
| Apr 6, 2022 |
-5.06 |
| Apr 5, 2022 |
-4.98 |
| Apr 4, 2022 |
-4.98 |
| Apr 1, 2022 |
-5.16 |
| Mar 31, 2022 |
-4.90 |
| Mar 30, 2022 |
-8.31 |
| Mar 29, 2022 |
-8.42 |
| Mar 28, 2022 |
-8.40 |
| Mar 24, 2022 |
-8.37 |
| Mar 23, 2022 |
-8.26 |
| Mar 22, 2022 |
-8.46 |
| Mar 21, 2022 |
-8.25 |
| Mar 18, 2022 |
-8.16 |
| Mar 17, 2022 |
-8.43 |
| Mar 16, 2022 |
-8.40 |
| Mar 15, 2022 |
-8.38 |
| Mar 14, 2022 |
-8.39 |
| Mar 11, 2022 |
-8.35 |
| Mar 8, 2022 |
-8.39 |
| Mar 7, 2022 |
-8.39 |
| Mar 4, 2022 |
-8.35 |
| Mar 3, 2022 |
-8.30 |
| Mar 2, 2022 |
-8.28 |
| Mar 1, 2022 |
-8.29 |
| Feb 28, 2022 |
-8.30 |
| Feb 25, 2022 |
-8.24 |
| Feb 24, 2022 |
-8.08 |
| Feb 23, 2022 |
-8.22 |
| Feb 22, 2022 |
-8.26 |
| Feb 18, 2022 |
-8.15 |
| Feb 17, 2022 |
-8.13 |
| Feb 16, 2022 |
-8.20 |
| Feb 15, 2022 |
-8.13 |
| Feb 14, 2022 |
-8.24 |
| Feb 11, 2022 |
-8.25 |
| Feb 10, 2022 |
-8.27 |
| Feb 9, 2022 |
-8.08 |
| Feb 8, 2022 |
-8.05 |
| Feb 4, 2022 |
-8.11 |
| Feb 3, 2022 |
-7.81 |
| Feb 2, 2022 |
-7.98 |
| Jan 31, 2022 |
-8.28 |
| Jan 28, 2022 |
-8.21 |
| Jan 27, 2022 |
-8.24 |
| Jan 26, 2022 |
-8.14 |
| Jan 25, 2022 |
-8.17 |
| Jan 24, 2022 |
-8.17 |
| Jan 21, 2022 |
-8.16 |
| Jan 20, 2022 |
-8.04 |
| Jan 19, 2022 |
-8.10 |
| Jan 18, 2022 |
-8.02 |
| Jan 14, 2022 |
-8.08 |
| Jan 13, 2022 |
-7.97 |
| Jan 12, 2022 |
-7.94 |
| Jan 11, 2022 |
-7.82 |
| Jan 10, 2022 |
-7.86 |
| Jan 7, 2022 |
-7.98 |
| Jan 6, 2022 |
-7.93 |
| Jan 5, 2022 |
-8.06 |
| Jan 4, 2022 |
-8.05 |
| Jan 3, 2022 |
-8.14 |
| Dec 31, 2021 |
-8.17 |
| Dec 30, 2021 |
-5.60 |
| Dec 29, 2021 |
-5.56 |
| Dec 27, 2021 |
-5.60 |
| Dec 23, 2021 |
-5.36 |
| Dec 22, 2021 |
-5.68 |
| Dec 21, 2021 |
-5.81 |
| Dec 20, 2021 |
-5.97 |
| Dec 17, 2021 |
-5.99 |
| Dec 16, 2021 |
-5.84 |
| Dec 15, 2021 |
-5.58 |
| Dec 14, 2021 |
-5.45 |
| Dec 13, 2021 |
-5.29 |
| Dec 10, 2021 |
-5.20 |
| Dec 9, 2021 |
-5.55 |
| Dec 8, 2021 |
-5.28 |
| Dec 7, 2021 |
-5.37 |
| Dec 6, 2021 |
-5.54 |
| Dec 3, 2021 |
-5.28 |
| Dec 2, 2021 |
-5.20 |
| Dec 1, 2021 |
-5.56 |
| Nov 30, 2021 |
-5.50 |
| Nov 29, 2021 |
-5.56 |
| Nov 26, 2021 |
-5.59 |
| Nov 24, 2021 |
-5.43 |
| Nov 23, 2021 |
-5.30 |
| Nov 22, 2021 |
-5.18 |
| Nov 19, 2021 |
-5.35 |
| Nov 17, 2021 |
-5.36 |
| Nov 16, 2021 |
-5.37 |
| Nov 15, 2021 |
-5.20 |
| Nov 12, 2021 |
-5.22 |
| Nov 11, 2021 |
-5.37 |
| Nov 10, 2021 |
-5.27 |
| Nov 9, 2021 |
-5.25 |
| Nov 8, 2021 |
-5.29 |
| Nov 5, 2021 |
-5.40 |
| Nov 4, 2021 |
-5.30 |
| Nov 3, 2021 |
-5.36 |
| Nov 2, 2021 |
-5.29 |
| Nov 1, 2021 |
-5.37 |
| Oct 29, 2021 |
-5.50 |
| Oct 28, 2021 |
-5.45 |
| Oct 27, 2021 |
-5.48 |
| Oct 26, 2021 |
-5.55 |
| Oct 25, 2021 |
-5.47 |
| Oct 22, 2021 |
-5.65 |
| Oct 21, 2021 |
-5.72 |
| Oct 19, 2021 |
-6.04 |
| Oct 18, 2021 |
-5.99 |
| Oct 15, 2021 |
-5.83 |
| Oct 14, 2021 |
-5.88 |
| Oct 13, 2021 |
-5.87 |
| Oct 12, 2021 |
-5.79 |
| Oct 11, 2021 |
-5.56 |
| Oct 8, 2021 |
-5.65 |
| Oct 7, 2021 |
-5.60 |
| Oct 6, 2021 |
-5.54 |
| Oct 5, 2021 |
-5.63 |
| Oct 4, 2021 |
-5.93 |
| Oct 1, 2021 |
-5.92 |
| Sep 30, 2021 |
-5.93 |
| Sep 29, 2021 |
-5.15 |
| Sep 28, 2021 |
-4.97 |
| Sep 27, 2021 |
-5.06 |
| Sep 24, 2021 |
-5.17 |
| Sep 23, 2021 |
-5.09 |
| Sep 22, 2021 |
-5.15 |
| Sep 21, 2021 |
-5.26 |
| Sep 20, 2021 |
-5.16 |
| Sep 17, 2021 |
-5.43 |
| Sep 16, 2021 |
-5.28 |
| Sep 15, 2021 |
-5.28 |
| Sep 14, 2021 |
-5.37 |
| Sep 13, 2021 |
-5.27 |
| Sep 10, 2021 |
-5.39 |
| Sep 9, 2021 |
-5.35 |
| Sep 8, 2021 |
-5.33 |
| Sep 7, 2021 |
-5.40 |
| Sep 3, 2021 |
-5.24 |
| Sep 2, 2021 |
-5.17 |
| Aug 31, 2021 |
-5.21 |
| Aug 30, 2021 |
-5.28 |
| Aug 27, 2021 |
-5.24 |
| Aug 26, 2021 |
-5.24 |
| Aug 25, 2021 |
-5.30 |
| Aug 24, 2021 |
-5.18 |
| Aug 23, 2021 |
-5.24 |
| Aug 18, 2021 |
-5.11 |
| Aug 17, 2021 |
-5.06 |
| Aug 16, 2021 |
-5.03 |
| Aug 13, 2021 |
-5.23 |
| Aug 12, 2021 |
-5.05 |
| Aug 11, 2021 |
-5.12 |
| Aug 10, 2021 |
-4.99 |
| Aug 9, 2021 |
-4.94 |
| Aug 6, 2021 |
-4.78 |
| Aug 5, 2021 |
-4.56 |
| Aug 4, 2021 |
-4.44 |
| Aug 3, 2021 |
-4.33 |
| Aug 2, 2021 |
-4.09 |
| Jul 30, 2021 |
-4.41 |
| Jul 29, 2021 |
-4.61 |
| Jul 28, 2021 |
-4.53 |
| Jul 27, 2021 |
-4.44 |
| Jul 26, 2021 |
-4.26 |
| Jul 23, 2021 |
-4.13 |
| Jul 22, 2021 |
-4.04 |
| Jul 21, 2021 |
-4.39 |
| Jul 20, 2021 |
-4.46 |
| Jul 19, 2021 |
-4.45 |
| Jul 16, 2021 |
-4.59 |
| Jul 15, 2021 |
-4.06 |
| Jul 14, 2021 |
-4.34 |
| Jul 13, 2021 |
-4.26 |
| Jul 12, 2021 |
-4.53 |
| Jul 9, 2021 |
-4.52 |
| Jul 8, 2021 |
-4.63 |
| Jul 7, 2021 |
-4.46 |
| Jul 6, 2021 |
-4.37 |
| Jul 2, 2021 |
-4.57 |
| Jul 1, 2021 |
-4.62 |
| Jun 30, 2021 |
-4.40 |
| Jun 29, 2021 |
-5.49 |
| Jun 28, 2021 |
-5.13 |
| Jun 25, 2021 |
-4.80 |
| Jun 24, 2021 |
-4.66 |
| Jun 23, 2021 |
-4.42 |
| Jun 22, 2021 |
-4.64 |
| Jun 21, 2021 |
-4.46 |
| Jun 18, 2021 |
-5.06 |
| Jun 17, 2021 |
-5.44 |
| Jun 16, 2021 |
-5.44 |
| Jun 15, 2021 |
-5.34 |
| Jun 14, 2021 |
-5.08 |
| Jun 11, 2021 |
-5.05 |
| Jun 10, 2021 |
-5.22 |
| Jun 9, 2021 |
-5.06 |
| Jun 8, 2021 |
-5.08 |
| Jun 7, 2021 |
-5.24 |
| Jun 4, 2021 |
-5.05 |
| Jun 3, 2021 |
-4.99 |
| Jun 2, 2021 |
-5.04 |
| Jun 1, 2021 |
-5.07 |
| May 28, 2021 |
-5.26 |
| May 27, 2021 |
-5.02 |
| May 26, 2021 |
-5.36 |
| May 25, 2021 |
-5.59 |
| May 24, 2021 |
-5.72 |
| May 21, 2021 |
-6.51 |
| May 20, 2021 |
-6.67 |
| May 19, 2021 |
-6.72 |
| May 18, 2021 |
-6.72 |
| May 17, 2021 |
-6.93 |
| May 13, 2021 |
-6.93 |
| May 12, 2021 |
-6.95 |
| May 11, 2021 |
-6.95 |
| May 10, 2021 |
-6.95 |
| May 7, 2021 |
-6.98 |
| May 6, 2021 |
-6.94 |
| May 5, 2021 |
-7.05 |
| May 4, 2021 |
-7.12 |
| May 3, 2021 |
-7.13 |
| Apr 30, 2021 |
-6.99 |
| Apr 29, 2021 |
-6.99 |
| Apr 28, 2021 |
-7.00 |
| Apr 27, 2021 |
-6.99 |
| Apr 23, 2021 |
-7.26 |
| Apr 22, 2021 |
-7.18 |
| Apr 21, 2021 |
-7.17 |
| Apr 20, 2021 |
-7.14 |
| Apr 19, 2021 |
-7.37 |
| Apr 15, 2021 |
-7.05 |
| Apr 14, 2021 |
-7.05 |
| Apr 13, 2021 |
-7.05 |
| Apr 12, 2021 |
-7.24 |
| Apr 8, 2021 |
-6.99 |
| Apr 7, 2021 |
-7.05 |
| Apr 6, 2021 |
-7.11 |
| Apr 1, 2021 |
-7.20 |
| Mar 29, 2021 |
-11.51 |
| Mar 26, 2021 |
-11.52 |
| Mar 25, 2021 |
-11.09 |
| Mar 24, 2021 |
-11.03 |
| Mar 23, 2021 |
-11.63 |
| Mar 22, 2021 |
-10.38 |
| Mar 19, 2021 |
-10.90 |
| Mar 18, 2021 |
-11.45 |
| Mar 17, 2021 |
-11.62 |
| Mar 16, 2021 |
-11.25 |
| Mar 15, 2021 |
-11.32 |
| Mar 12, 2021 |
-11.23 |
| Mar 11, 2021 |
-11.76 |
| Mar 10, 2021 |
-11.24 |
| Mar 9, 2021 |
-11.00 |
| Mar 8, 2021 |
-10.69 |
| Mar 5, 2021 |
-10.75 |
| Mar 3, 2021 |
-10.12 |
| Mar 1, 2021 |
-10.66 |
| Feb 26, 2021 |
-10.64 |
| Feb 25, 2021 |
-10.27 |
| Feb 24, 2021 |
-10.25 |
| Feb 23, 2021 |
-10.42 |
| Feb 22, 2021 |
-10.96 |
| Feb 19, 2021 |
-10.72 |
| Feb 18, 2021 |
-11.19 |
| Feb 17, 2021 |
-11.23 |
| Feb 16, 2021 |
-11.25 |
| Feb 12, 2021 |
-11.90 |
| Feb 11, 2021 |
-11.42 |
| Feb 10, 2021 |
-12.02 |
| Feb 9, 2021 |
-11.33 |
| Feb 8, 2021 |
-11.27 |
| Feb 5, 2021 |
-11.40 |
| Feb 4, 2021 |
-11.88 |
| Feb 3, 2021 |
-11.66 |
| Feb 2, 2021 |
-12.34 |
| Feb 1, 2021 |
-12.45 |
| Jan 29, 2021 |
-12.16 |
| Jan 28, 2021 |
-11.97 |
| Jan 27, 2021 |
-12.55 |
| Jan 26, 2021 |
-12.22 |
| Jan 25, 2021 |
-12.32 |
| Jan 22, 2021 |
-12.33 |
| Jan 21, 2021 |
-12.73 |
| Jan 20, 2021 |
-13.13 |
| Jan 15, 2021 |
-13.13 |
| Jan 14, 2021 |
-13.01 |
| Jan 13, 2021 |
-13.12 |
| Jan 11, 2021 |
-12.89 |
| Jan 8, 2021 |
-12.56 |
| Jan 7, 2021 |
-13.17 |
| Jan 6, 2021 |
-13.36 |
| Jan 5, 2021 |
-13.53 |
| Jan 4, 2021 |
-13.57 |
| Dec 31, 2020 |
-14.00 |
| Dec 30, 2020 |
198.61 |
| Dec 29, 2020 |
198.41 |
| Dec 28, 2020 |
197.58 |
| Dec 24, 2020 |
197.60 |
| Dec 23, 2020 |
198.61 |
| Dec 22, 2020 |
197.38 |
| Dec 18, 2020 |
195.57 |
| Dec 17, 2020 |
187.85 |
| Dec 16, 2020 |
195.57 |
| Dec 15, 2020 |
187.65 |
| Dec 14, 2020 |
186.44 |
| Dec 11, 2020 |
195.46 |
| Dec 10, 2020 |
195.15 |
| Dec 9, 2020 |
194.55 |
| Dec 8, 2020 |
200.64 |
| Dec 7, 2020 |
195.57 |
| Dec 4, 2020 |
193.54 |
| Dec 3, 2020 |
195.15 |
| Dec 2, 2020 |
197.60 |
| Dec 1, 2020 |
196.78 |
| Nov 30, 2020 |
190.48 |
| Nov 27, 2020 |
189.28 |
| Nov 25, 2020 |
189.48 |
| Nov 24, 2020 |
186.44 |
| Nov 23, 2020 |
197.18 |
| Nov 20, 2020 |
206.53 |
| Nov 19, 2020 |
208.54 |
| Nov 18, 2020 |
211.20 |
| Nov 17, 2020 |
210.77 |
| Nov 16, 2020 |
217.27 |
| Nov 13, 2020 |
224.99 |
| Nov 12, 2020 |
227.22 |
| Nov 11, 2020 |
226.40 |
| Nov 10, 2020 |
226.40 |
| Nov 9, 2020 |
229.05 |
| Nov 6, 2020 |
236.04 |
| Nov 5, 2020 |
237.98 |
| Nov 4, 2020 |
234.12 |
| Nov 3, 2020 |
234.12 |
| Nov 2, 2020 |
238.18 |
| Oct 30, 2020 |
244.05 |
| Oct 29, 2020 |
237.98 |
| Oct 28, 2020 |
236.15 |
| Oct 27, 2020 |
236.15 |
| Oct 26, 2020 |
236.15 |
| Oct 23, 2020 |
237.04 |
| Oct 22, 2020 |
240.21 |
| Oct 19, 2020 |
236.15 |
| Oct 16, 2020 |
237.16 |
| Oct 15, 2020 |
236.15 |
| Oct 14, 2020 |
241.51 |
| Oct 13, 2020 |
239.59 |
| Oct 12, 2020 |
238.18 |
| Oct 9, 2020 |
236.55 |
| Oct 8, 2020 |
241.02 |
| Oct 7, 2020 |
236.15 |
| Oct 6, 2020 |
244.88 |
| Oct 5, 2020 |
244.68 |
| Oct 2, 2020 |
241.42 |
| Oct 1, 2020 |
241.22 |
| Sep 30, 2020 |
246.28 |
| Sep 29, 2020 |
-18.82 |
| Sep 28, 2020 |
-18.90 |
| Sep 25, 2020 |
-18.99 |
| Sep 24, 2020 |
-18.69 |
| Sep 23, 2020 |
-18.70 |
| Sep 22, 2020 |
-18.34 |
| Sep 21, 2020 |
-18.76 |
| Sep 18, 2020 |
-19.05 |
| Sep 17, 2020 |
-18.44 |
| Sep 16, 2020 |
-18.61 |
| Sep 15, 2020 |
-18.25 |
| Sep 14, 2020 |
-17.98 |
| Sep 11, 2020 |
-18.01 |
| Sep 10, 2020 |
-17.99 |
| Sep 9, 2020 |
-18.68 |
| Sep 8, 2020 |
-18.63 |
| Sep 4, 2020 |
-18.41 |
| Sep 3, 2020 |
-18.10 |
| Sep 2, 2020 |
-17.98 |
| Sep 1, 2020 |
-18.60 |
| Aug 31, 2020 |
-18.30 |
| Aug 28, 2020 |
-17.45 |
| Aug 26, 2020 |
-17.28 |
| Aug 25, 2020 |
-17.86 |
| Aug 24, 2020 |
-17.55 |
| Aug 21, 2020 |
-17.60 |
| Aug 19, 2020 |
-17.92 |
| Aug 18, 2020 |
-18.08 |
| Aug 17, 2020 |
-17.40 |
| Aug 14, 2020 |
-17.57 |
| Aug 13, 2020 |
-17.29 |
| Aug 11, 2020 |
-17.22 |
| Aug 10, 2020 |
-17.70 |
| Aug 7, 2020 |
-18.15 |
| Aug 6, 2020 |
-18.15 |
| Aug 5, 2020 |
-18.15 |
| Aug 4, 2020 |
-18.08 |
| Aug 3, 2020 |
-16.99 |
| Jul 31, 2020 |
-18.13 |
| Jul 30, 2020 |
-18.03 |
| Jul 29, 2020 |
-17.10 |
| Jul 28, 2020 |
-18.71 |
| Jul 27, 2020 |
-18.93 |
| Jul 24, 2020 |
-19.11 |
| Jul 23, 2020 |
-18.76 |
| Jul 22, 2020 |
-19.16 |
| Jul 21, 2020 |
-18.76 |
| Jul 20, 2020 |
-19.11 |
| Jul 17, 2020 |
-19.96 |
| Jul 16, 2020 |
-20.03 |
| Jul 15, 2020 |
-19.91 |
| Jul 14, 2020 |
-19.95 |
| Jul 10, 2020 |
-20.22 |
| Jul 9, 2020 |
-20.03 |
| Jul 6, 2020 |
-19.53 |
| Jul 2, 2020 |
-19.38 |
| Jun 30, 2020 |
-19.62 |
| Jun 29, 2020 |
-12.62 |
| Jun 26, 2020 |
-12.84 |
| Jun 25, 2020 |
-12.37 |
| Jun 24, 2020 |
-12.37 |
| Jun 23, 2020 |
-11.83 |
| Jun 22, 2020 |
-11.58 |
| Jun 19, 2020 |
-10.77 |
| Jun 18, 2020 |
-11.29 |
| Jun 17, 2020 |
-11.29 |
| Jun 16, 2020 |
-11.31 |
| Jun 15, 2020 |
-11.54 |
| Jun 12, 2020 |
-11.56 |
| Jun 11, 2020 |
-10.91 |
| Jun 10, 2020 |
-9.95 |
| Jun 9, 2020 |
-10.28 |
| Jun 8, 2020 |
-10.03 |
| Jun 5, 2020 |
-10.50 |
| Jun 4, 2020 |
-10.74 |
| Jun 3, 2020 |
-10.86 |
| Jun 1, 2020 |
-11.30 |
| May 29, 2020 |
-11.10 |
| May 28, 2020 |
-11.15 |
| May 27, 2020 |
-11.22 |
| May 26, 2020 |
-11.16 |
| May 22, 2020 |
-11.16 |
| May 21, 2020 |
-11.51 |
| May 20, 2020 |
-11.51 |
| May 19, 2020 |
-12.12 |
| May 18, 2020 |
-12.12 |
| May 15, 2020 |
-13.03 |
| May 14, 2020 |
-13.13 |
| May 13, 2020 |
-12.31 |
| May 12, 2020 |
-11.72 |
| May 11, 2020 |
-11.22 |
| May 8, 2020 |
-10.41 |
| May 7, 2020 |
-10.95 |
| May 6, 2020 |
-10.70 |
| May 5, 2020 |
-9.85 |
| May 4, 2020 |
-9.69 |
| May 1, 2020 |
-9.87 |
| Apr 30, 2020 |
-9.73 |
| Apr 29, 2020 |
-10.32 |
| Apr 28, 2020 |
-11.16 |
| Apr 27, 2020 |
-11.58 |
| Apr 24, 2020 |
-11.74 |
| Apr 23, 2020 |
-12.51 |
| Apr 22, 2020 |
-12.05 |
| Apr 21, 2020 |
-12.22 |
| Apr 20, 2020 |
-12.01 |
| Apr 17, 2020 |
-11.58 |
| Apr 16, 2020 |
-13.02 |
| Apr 15, 2020 |
-11.33 |
| Apr 14, 2020 |
-11.80 |
| Apr 13, 2020 |
-11.22 |
| Apr 9, 2020 |
-11.13 |
| Apr 8, 2020 |
-12.12 |
| Apr 6, 2020 |
-12.42 |
| Apr 2, 2020 |
-13.56 |
| Apr 1, 2020 |
-13.46 |
| Mar 31, 2020 |
-13.46 |
| Mar 30, 2020 |
-3.43 |
| Mar 27, 2020 |
-2.10 |
| Mar 26, 2020 |
-3.50 |
| Mar 25, 2020 |
-4.10 |
| Mar 24, 2020 |
-5.24 |
| Mar 20, 2020 |
-1.94 |
| Mar 19, 2020 |
-2.94 |
| Mar 18, 2020 |
0.73 |
| Mar 17, 2020 |
3.42 |
| Mar 13, 2020 |
2.22 |
| Mar 12, 2020 |
1.06 |
| Mar 11, 2020 |
6.22 |
| Mar 9, 2020 |
11.22 |
| Mar 6, 2020 |
11.59 |
| Mar 5, 2020 |
12.89 |
| Mar 4, 2020 |
13.55 |
| Mar 3, 2020 |
13.69 |
| Mar 2, 2020 |
13.62 |
| Feb 28, 2020 |
13.19 |
| Feb 27, 2020 |
15.12 |
| Feb 26, 2020 |
15.89 |
| Feb 24, 2020 |
15.72 |
| Feb 21, 2020 |
17.72 |
| Feb 20, 2020 |
18.45 |
| Feb 19, 2020 |
18.05 |
| Feb 18, 2020 |
18.05 |
| Feb 14, 2020 |
18.22 |
| Feb 12, 2020 |
17.85 |
| Feb 11, 2020 |
18.22 |
| Feb 10, 2020 |
17.22 |
| Feb 7, 2020 |
16.88 |
| Feb 6, 2020 |
17.05 |
| Feb 5, 2020 |
17.05 |
| Feb 4, 2020 |
16.88 |
| Feb 3, 2020 |
17.22 |
| Jan 31, 2020 |
16.88 |
| Jan 30, 2020 |
16.90 |
| Jan 29, 2020 |
17.49 |
| Jan 28, 2020 |
16.72 |
| Jan 27, 2020 |
17.22 |
| Jan 24, 2020 |
16.22 |
| Jan 23, 2020 |
15.69 |
| Jan 22, 2020 |
16.22 |
| Jan 21, 2020 |
17.15 |
| Jan 17, 2020 |
15.69 |
| Jan 16, 2020 |
15.59 |
| Jan 15, 2020 |
16.08 |
| Jan 14, 2020 |
17.22 |
| Jan 13, 2020 |
18.05 |
| Jan 10, 2020 |
18.62 |
| Jan 9, 2020 |
20.07 |
| Jan 8, 2020 |
21.05 |
| Jan 7, 2020 |
18.22 |
| Jan 6, 2020 |
19.55 |
| Jan 3, 2020 |
17.75 |
| Jan 2, 2020 |
19.55 |
| Dec 31, 2019 |
18.12 |
| Dec 30, 2019 |
86.46 |
| Dec 27, 2019 |
74.01 |
| Dec 26, 2019 |
64.05 |
| Dec 23, 2019 |
59.89 |
| Dec 20, 2019 |
64.57 |
| Dec 19, 2019 |
57.10 |
| Dec 18, 2019 |
64.05 |
| Dec 16, 2019 |
67.80 |
| Dec 13, 2019 |
71.03 |
| Dec 12, 2019 |
70.54 |
| Dec 11, 2019 |
61.56 |
| Dec 10, 2019 |
64.05 |
| Dec 9, 2019 |
64.05 |
| Dec 5, 2019 |
57.84 |
| Dec 4, 2019 |
54.36 |
| Dec 2, 2019 |
63.56 |
| Nov 27, 2019 |
62.33 |
| Nov 25, 2019 |
56.61 |
| Nov 22, 2019 |
57.84 |
| Nov 21, 2019 |
66.54 |
| Nov 20, 2019 |
66.54 |
| Nov 19, 2019 |
72.26 |
| Nov 15, 2019 |
63.42 |
| Nov 14, 2019 |
64.05 |
| Nov 13, 2019 |
64.05 |
| Nov 12, 2019 |
60.33 |
| Nov 11, 2019 |
57.84 |
| Nov 8, 2019 |
63.07 |
| Nov 7, 2019 |
61.53 |
| Nov 6, 2019 |
57.84 |
| Nov 5, 2019 |
60.58 |
| Nov 1, 2019 |
57.84 |
| Oct 31, 2019 |
62.52 |
| Oct 29, 2019 |
57.84 |
| Oct 28, 2019 |
57.84 |
| Oct 25, 2019 |
63.92 |
| Oct 24, 2019 |
57.84 |
| Oct 22, 2019 |
52.37 |
| Oct 21, 2019 |
50.37 |
| Oct 18, 2019 |
44.16 |
| Oct 17, 2019 |
42.16 |
| Oct 16, 2019 |
45.22 |
| Oct 15, 2019 |
42.41 |
| Oct 14, 2019 |
42.16 |
| Oct 11, 2019 |
39.56 |
| Oct 10, 2019 |
39.18 |
| Oct 9, 2019 |
39.18 |
| Oct 8, 2019 |
39.42 |
| Oct 7, 2019 |
40.19 |
| Oct 4, 2019 |
40.68 |
| Oct 3, 2019 |
44.40 |
| Oct 2, 2019 |
43.42 |
| Oct 1, 2019 |
46.65 |
| Sep 30, 2019 |
46.65 |
| Sep 27, 2019 |
5.14 |
| Sep 26, 2019 |
5.27 |
| Sep 25, 2019 |
4.98 |
| Sep 24, 2019 |
5.33 |
| Sep 23, 2019 |
5.21 |
| Sep 20, 2019 |
4.97 |
| Sep 19, 2019 |
5.34 |
| Sep 18, 2019 |
5.13 |
| Sep 17, 2019 |
4.78 |
| Sep 16, 2019 |
4.77 |
| Sep 13, 2019 |
4.78 |
| Sep 12, 2019 |
4.74 |
| Sep 10, 2019 |
4.71 |
| Sep 9, 2019 |
4.75 |
| Sep 6, 2019 |
4.78 |
| Sep 5, 2019 |
4.70 |
| Sep 4, 2019 |
4.62 |
| Sep 3, 2019 |
5.02 |
| Aug 30, 2019 |
5.07 |
| Aug 29, 2019 |
5.02 |
| Aug 28, 2019 |
5.14 |
| Aug 27, 2019 |
4.75 |
| Aug 26, 2019 |
5.15 |
| Aug 23, 2019 |
5.15 |
| Aug 22, 2019 |
5.15 |
| Aug 21, 2019 |
5.17 |
| Aug 16, 2019 |
5.46 |
| Aug 15, 2019 |
5.51 |
| Aug 14, 2019 |
5.48 |
| Aug 13, 2019 |
5.47 |
| Aug 12, 2019 |
5.46 |
| Aug 9, 2019 |
5.50 |
| Aug 8, 2019 |
5.46 |
| Aug 7, 2019 |
5.26 |
| Aug 6, 2019 |
4.75 |
| Aug 5, 2019 |
5.47 |
| Aug 2, 2019 |
5.62 |
| Aug 1, 2019 |
5.62 |
| Jul 31, 2019 |
5.55 |
| Jul 30, 2019 |
5.74 |
| Jul 29, 2019 |
5.34 |
| Jul 26, 2019 |
5.34 |
| Jul 24, 2019 |
5.34 |
| Jul 23, 2019 |
5.34 |
| Jul 22, 2019 |
5.32 |
| Jul 18, 2019 |
5.23 |
| Jul 17, 2019 |
5.34 |
| Jul 16, 2019 |
5.19 |
| Jul 15, 2019 |
5.36 |
| Jul 12, 2019 |
5.18 |
| Jul 11, 2019 |
5.33 |
| Jul 10, 2019 |
5.18 |
| Jul 9, 2019 |
5.22 |
| Jul 8, 2019 |
5.18 |
| Jul 1, 2019 |
5.34 |
| Jun 28, 2019 |
2.20 |
| Jun 27, 2019 |
2.07 |
| Jun 26, 2019 |
2.14 |
| Jun 25, 2019 |
1.99 |
| Jun 24, 2019 |
1.88 |
| Jun 21, 2019 |
2.08 |
| Jun 20, 2019 |
1.78 |
| Jun 19, 2019 |
1.21 |
| Jun 18, 2019 |
1.16 |
| Jun 17, 2019 |
1.31 |
| Jun 14, 2019 |
1.15 |
| Jun 13, 2019 |
1.36 |
| Jun 12, 2019 |
0.91 |
| Jun 11, 2019 |
1.18 |
| Jun 10, 2019 |
1.52 |
| Jun 7, 2019 |
1.51 |
| Jun 6, 2019 |
1.53 |
| Jun 5, 2019 |
1.24 |
| Jun 3, 2019 |
1.74 |
| May 31, 2019 |
1.58 |
| May 29, 2019 |
1.64 |
| May 24, 2019 |
1.64 |
| May 23, 2019 |
1.85 |
| May 22, 2019 |
1.75 |
| May 21, 2019 |
1.95 |
| May 16, 2019 |
1.89 |
| May 15, 2019 |
2.12 |
| May 14, 2019 |
2.22 |
| May 13, 2019 |
1.92 |
| May 8, 2019 |
2.23 |
| May 6, 2019 |
1.55 |
| May 3, 2019 |
1.52 |
| May 2, 2019 |
1.52 |
| May 1, 2019 |
1.62 |
| Apr 29, 2019 |
1.55 |
| Apr 26, 2019 |
1.87 |
| Apr 23, 2019 |
2.23 |
| Apr 18, 2019 |
2.23 |
| Apr 17, 2019 |
1.78 |
| Apr 16, 2019 |
1.72 |
| Apr 15, 2019 |
1.88 |
| Apr 12, 2019 |
1.72 |
| Apr 11, 2019 |
1.51 |
| Apr 10, 2019 |
1.51 |
| Apr 9, 2019 |
1.53 |
| Apr 8, 2019 |
1.53 |
| Apr 5, 2019 |
1.52 |
| Apr 3, 2019 |
1.53 |
| Apr 2, 2019 |
1.53 |
| Apr 1, 2019 |
1.44 |
| Mar 29, 2019 |
0.68 |
| Mar 28, 2019 |
0.96 |
| Mar 27, 2019 |
0.77 |
| Mar 26, 2019 |
0.77 |
| Mar 25, 2019 |
0.68 |
| Mar 22, 2019 |
0.85 |
| Mar 21, 2019 |
1.06 |
| Mar 20, 2019 |
1.15 |
| Mar 18, 2019 |
1.21 |
| Mar 14, 2019 |
1.23 |
| Mar 13, 2019 |
1.18 |
| Mar 12, 2019 |
1.24 |
| Mar 11, 2019 |
1.22 |
| Mar 5, 2019 |
1.34 |
| Mar 4, 2019 |
1.36 |
| Mar 1, 2019 |
1.37 |
| Feb 28, 2019 |
1.34 |
| Feb 27, 2019 |
1.24 |
| Feb 26, 2019 |
1.18 |
| Feb 25, 2019 |
1.18 |
| Feb 22, 2019 |
1.27 |
| Feb 21, 2019 |
1.15 |
| Feb 20, 2019 |
1.18 |
| Feb 19, 2019 |
1.30 |
| Feb 15, 2019 |
1.22 |
| Feb 14, 2019 |
1.22 |
| Feb 13, 2019 |
1.34 |
| Feb 12, 2019 |
1.15 |
| Feb 11, 2019 |
1.07 |
| Feb 8, 2019 |
1.21 |
| Feb 7, 2019 |
1.11 |
| Feb 6, 2019 |
1.43 |
| Feb 5, 2019 |
1.02 |
| Feb 4, 2019 |
0.80 |
| Feb 1, 2019 |
0.99 |
| Jan 31, 2019 |
0.99 |
| Jan 30, 2019 |
1.03 |
| Jan 29, 2019 |
1.03 |
| Jan 28, 2019 |
0.92 |
| Jan 25, 2019 |
1.05 |
| Jan 24, 2019 |
0.61 |
| Jan 23, 2019 |
0.47 |
| Jan 22, 2019 |
0.48 |
| Jan 17, 2019 |
0.54 |
| Jan 16, 2019 |
0.31 |
| Jan 15, 2019 |
0.41 |
| Jan 14, 2019 |
0.42 |
| Jan 10, 2019 |
0.42 |
| Jan 9, 2019 |
0.51 |
| Jan 8, 2019 |
0.42 |
| Jan 3, 2019 |
0.26 |
| Dec 31, 2018 |
0.23 |
| Dec 28, 2018 |
0.46 |
| Dec 27, 2018 |
0.41 |
| Dec 26, 2018 |
0.48 |
| Dec 24, 2018 |
0.52 |
| Dec 21, 2018 |
0.90 |
| Dec 20, 2018 |
0.52 |
| Dec 19, 2018 |
0.52 |
| Dec 18, 2018 |
0.52 |
| Dec 17, 2018 |
0.41 |
| Dec 14, 2018 |
0.41 |
| Dec 13, 2018 |
0.82 |
| Dec 12, 2018 |
0.91 |
| Dec 11, 2018 |
0.90 |
| Dec 7, 2018 |
0.82 |
| Dec 6, 2018 |
0.62 |
| Dec 4, 2018 |
0.53 |
| Nov 30, 2018 |
1.01 |
| Nov 29, 2018 |
0.69 |
| Nov 28, 2018 |
0.12 |
| Nov 27, 2018 |
0.06 |
| Nov 26, 2018 |
0.76 |
| Nov 23, 2018 |
0.76 |
| Nov 21, 2018 |
1.17 |
| Nov 20, 2018 |
1.17 |
| Nov 19, 2018 |
1.55 |
| Nov 16, 2018 |
1.83 |
| Nov 14, 2018 |
2.54 |
| Nov 12, 2018 |
2.70 |
| Nov 9, 2018 |
2.43 |
| Nov 7, 2018 |
3.03 |
| Nov 6, 2018 |
2.43 |
| Nov 5, 2018 |
2.43 |
| Nov 2, 2018 |
2.38 |
| Oct 30, 2018 |
2.40 |
| Oct 29, 2018 |
2.45 |
| Oct 26, 2018 |
2.02 |
| Oct 25, 2018 |
2.43 |
| Oct 24, 2018 |
2.54 |
| Oct 23, 2018 |
2.70 |
| Oct 22, 2018 |
2.75 |
| Oct 19, 2018 |
2.71 |
| Oct 18, 2018 |
2.38 |
| Oct 16, 2018 |
2.42 |
| Oct 15, 2018 |
2.32 |
| Oct 12, 2018 |
2.54 |
| Oct 11, 2018 |
3.08 |
| Oct 10, 2018 |
3.30 |
| Oct 9, 2018 |
3.36 |
| Oct 8, 2018 |
3.38 |
| Oct 5, 2018 |
3.52 |
| Oct 4, 2018 |
3.41 |
| Oct 3, 2018 |
3.40 |
| Oct 2, 2018 |
3.37 |
| Oct 1, 2018 |
3.36 |
| Sep 28, 2018 |
19.73 |
| Sep 27, 2018 |
19.57 |
| Sep 26, 2018 |
19.51 |
| Sep 25, 2018 |
19.90 |
| Sep 24, 2018 |
21.05 |
| Sep 21, 2018 |
21.51 |
| Sep 20, 2018 |
19.97 |
| Sep 19, 2018 |
20.00 |
| Sep 18, 2018 |
20.65 |
| Sep 17, 2018 |
19.97 |
| Sep 14, 2018 |
19.97 |
| Sep 13, 2018 |
20.51 |
| Sep 12, 2018 |
19.97 |
| Sep 11, 2018 |
19.49 |
| Sep 10, 2018 |
20.24 |
| Sep 7, 2018 |
19.43 |
| Sep 6, 2018 |
19.43 |
| Sep 5, 2018 |
19.68 |
| Aug 30, 2018 |
19.19 |
| Aug 29, 2018 |
19.41 |
| Aug 27, 2018 |
19.35 |
| Aug 24, 2018 |
20.16 |
| Aug 23, 2018 |
20.24 |
| Aug 22, 2018 |
20.24 |
| Aug 21, 2018 |
19.35 |
| Aug 20, 2018 |
20.08 |
| Aug 16, 2018 |
19.35 |
| Aug 15, 2018 |
19.48 |
| Aug 14, 2018 |
19.49 |
| Aug 10, 2018 |
19.48 |
| Aug 8, 2018 |
19.25 |
| Aug 6, 2018 |
18.57 |
| Aug 1, 2018 |
21.19 |
| Jul 31, 2018 |
20.92 |
| Jul 30, 2018 |
19.54 |
| Jul 27, 2018 |
18.49 |
| Jul 26, 2018 |
18.50 |
| Jul 25, 2018 |
18.84 |
| Jul 24, 2018 |
19.65 |
| Jul 23, 2018 |
19.06 |
| Jul 20, 2018 |
20.07 |
| Jul 19, 2018 |
18.76 |
| Jul 18, 2018 |
20.03 |
| Jul 17, 2018 |
19.97 |
| Jul 16, 2018 |
18.76 |
| Jul 13, 2018 |
19.16 |
| Jul 12, 2018 |
19.30 |
| Jul 11, 2018 |
18.89 |
| Jul 9, 2018 |
20.24 |
| Jul 6, 2018 |
21.24 |
| Jul 5, 2018 |
20.24 |
| Jul 3, 2018 |
20.24 |
| Jul 2, 2018 |
20.38 |
| Jun 29, 2018 |
4.69 |
| Jun 28, 2018 |
5.04 |
| Jun 27, 2018 |
3.91 |
| Jun 26, 2018 |
5.47 |
| Jun 25, 2018 |
5.47 |
| Jun 22, 2018 |
4.14 |
| Jun 21, 2018 |
4.13 |
| Jun 20, 2018 |
4.16 |
| Jun 19, 2018 |
4.25 |
| Jun 18, 2018 |
4.32 |
| Jun 15, 2018 |
3.18 |
| Jun 14, 2018 |
2.63 |
| Jun 13, 2018 |
2.84 |
| Jun 12, 2018 |
2.66 |
| Jun 11, 2018 |
2.54 |
| Jun 8, 2018 |
2.49 |
| Jun 6, 2018 |
2.22 |
| Jun 5, 2018 |
1.98 |
| Jun 4, 2018 |
2.05 |
| Jun 1, 2018 |
2.63 |
| May 31, 2018 |
2.13 |
| May 30, 2018 |
2.24 |
| May 29, 2018 |
2.22 |
| May 25, 2018 |
1.99 |
| May 24, 2018 |
2.22 |
| May 23, 2018 |
2.54 |
| May 22, 2018 |
2.42 |
| May 21, 2018 |
2.58 |
| May 18, 2018 |
2.31 |
| May 17, 2018 |
3.99 |
| May 16, 2018 |
1.76 |
| May 15, 2018 |
2.05 |
| May 14, 2018 |
2.05 |
| May 11, 2018 |
2.20 |
| May 9, 2018 |
2.58 |
| May 8, 2018 |
1.77 |
| May 7, 2018 |
1.58 |
| May 4, 2018 |
2.05 |
| May 3, 2018 |
1.50 |
| May 2, 2018 |
2.13 |
| May 1, 2018 |
2.13 |
| Apr 30, 2018 |
1.96 |
| Apr 26, 2018 |
2.05 |
| Apr 25, 2018 |
1.85 |
| Apr 24, 2018 |
1.43 |
| Apr 23, 2018 |
2.43 |
| Apr 20, 2018 |
2.47 |
| Apr 18, 2018 |
2.22 |
| Apr 17, 2018 |
1.96 |
| Apr 16, 2018 |
2.10 |
| Apr 13, 2018 |
1.61 |
| Apr 12, 2018 |
1.53 |
| Apr 9, 2018 |
2.40 |
| Apr 6, 2018 |
2.31 |
| Apr 5, 2018 |
2.40 |
| Apr 4, 2018 |
2.29 |
| Apr 3, 2018 |
2.31 |
| Apr 2, 2018 |
2.40 |
| Mar 29, 2018 |
4.97 |
| Mar 28, 2018 |
4.79 |
| Mar 23, 2018 |
5.30 |
| Mar 22, 2018 |
4.85 |
| Mar 21, 2018 |
4.81 |
| Mar 20, 2018 |
5.18 |
| Mar 19, 2018 |
5.22 |
| Mar 16, 2018 |
5.34 |
| Mar 15, 2018 |
5.35 |
| Mar 14, 2018 |
5.06 |
| Mar 12, 2018 |
4.68 |
| Mar 9, 2018 |
4.96 |
| Mar 8, 2018 |
5.06 |
| Mar 7, 2018 |
5.19 |
| Mar 6, 2018 |
4.80 |
| Mar 5, 2018 |
4.99 |
| Mar 2, 2018 |
4.85 |
| Mar 1, 2018 |
4.81 |
| Feb 28, 2018 |
4.81 |
| Feb 27, 2018 |
5.11 |
| Feb 26, 2018 |
4.77 |
| Feb 23, 2018 |
4.80 |
| Feb 22, 2018 |
5.07 |
| Feb 21, 2018 |
5.02 |
| Feb 20, 2018 |
4.73 |
| Feb 16, 2018 |
4.91 |
| Feb 15, 2018 |
4.80 |
| Feb 14, 2018 |
4.79 |
| Feb 13, 2018 |
4.93 |
| Feb 12, 2018 |
4.82 |
| Feb 9, 2018 |
4.92 |
| Feb 6, 2018 |
4.65 |
| Feb 5, 2018 |
4.79 |
| Feb 2, 2018 |
4.74 |
| Feb 1, 2018 |
4.76 |
| Jan 31, 2018 |
4.69 |
| Jan 30, 2018 |
4.69 |
| Jan 29, 2018 |
4.67 |
| Jan 26, 2018 |
4.65 |
| Jan 24, 2018 |
4.52 |
| Jan 23, 2018 |
4.61 |
| Jan 22, 2018 |
4.63 |
| Jan 19, 2018 |
4.41 |
| Jan 18, 2018 |
4.46 |
| Jan 17, 2018 |
4.75 |
| Jan 16, 2018 |
4.86 |
| Jan 12, 2018 |
4.61 |
| Jan 10, 2018 |
4.60 |
| Jan 9, 2018 |
4.65 |
| Jan 8, 2018 |
4.63 |
| Jan 5, 2018 |
4.95 |
| Jan 3, 2018 |
4.77 |
| Jan 2, 2018 |
4.77 |
| Dec 29, 2017 |
4.64 |
| Dec 22, 2017 |
4.90 |
| Dec 21, 2017 |
4.64 |
| Dec 20, 2017 |
4.67 |
| Dec 19, 2017 |
4.86 |
| Dec 18, 2017 |
4.48 |
| Dec 15, 2017 |
4.93 |
| Dec 14, 2017 |
4.51 |
| Dec 13, 2017 |
4.57 |
| Dec 12, 2017 |
4.71 |
| Dec 11, 2017 |
4.61 |
| Dec 8, 2017 |
4.92 |
| Dec 7, 2017 |
4.76 |
| Dec 6, 2017 |
4.74 |
| Dec 5, 2017 |
4.69 |
| Dec 4, 2017 |
4.57 |
| Dec 1, 2017 |
4.66 |
| Nov 30, 2017 |
4.57 |
| Nov 29, 2017 |
4.40 |
| Nov 28, 2017 |
4.39 |
| Nov 27, 2017 |
4.44 |
| Nov 24, 2017 |
4.59 |
| Nov 21, 2017 |
4.39 |
| Nov 20, 2017 |
4.45 |
| Nov 17, 2017 |
4.57 |
| Nov 16, 2017 |
4.59 |
| Nov 15, 2017 |
4.60 |
| Nov 14, 2017 |
4.49 |
| Nov 13, 2017 |
4.60 |
| Nov 10, 2017 |
4.35 |
| Nov 9, 2017 |
4.32 |
| Nov 8, 2017 |
4.58 |
| Nov 7, 2017 |
4.30 |
| Nov 6, 2017 |
4.35 |
| Nov 3, 2017 |
4.52 |
| Nov 1, 2017 |
4.37 |
| Oct 31, 2017 |
4.37 |
| Oct 30, 2017 |
4.39 |
| Oct 27, 2017 |
4.28 |
| Oct 26, 2017 |
4.32 |
| Oct 25, 2017 |
4.41 |
| Oct 24, 2017 |
4.66 |
| Oct 23, 2017 |
4.66 |
| Oct 20, 2017 |
4.41 |
| Oct 19, 2017 |
4.33 |
| Oct 18, 2017 |
4.26 |
| Oct 16, 2017 |
4.30 |
| Oct 13, 2017 |
4.40 |
| Oct 12, 2017 |
4.38 |
| Oct 9, 2017 |
4.45 |
| Oct 5, 2017 |
4.45 |
| Oct 4, 2017 |
4.19 |
| Oct 3, 2017 |
4.08 |
| Oct 2, 2017 |
4.28 |
| Sep 29, 2017 |
8.32 |
| Sep 28, 2017 |
8.53 |
| Sep 27, 2017 |
8.34 |
| Sep 26, 2017 |
8.36 |
| Sep 25, 2017 |
7.95 |
| Sep 22, 2017 |
8.13 |
| Sep 21, 2017 |
7.94 |
| Sep 20, 2017 |
7.84 |
| Sep 19, 2017 |
7.72 |
| Sep 18, 2017 |
7.72 |
| Sep 15, 2017 |
7.84 |
| Sep 14, 2017 |
7.99 |
| Sep 13, 2017 |
8.44 |
| Sep 12, 2017 |
9.48 |
| Sep 11, 2017 |
9.01 |
| Sep 8, 2017 |
9.30 |
| Sep 7, 2017 |
9.57 |
| Sep 6, 2017 |
9.62 |
| Sep 5, 2017 |
9.27 |
| Sep 1, 2017 |
9.04 |
| Aug 31, 2017 |
8.80 |
| Aug 29, 2017 |
8.80 |
| Aug 28, 2017 |
8.34 |
| Aug 22, 2017 |
9.09 |
| Aug 21, 2017 |
9.09 |
| Aug 18, 2017 |
9.19 |
| Aug 17, 2017 |
9.19 |
| Aug 15, 2017 |
9.09 |
| Aug 14, 2017 |
8.37 |
| Aug 11, 2017 |
8.25 |
| Aug 10, 2017 |
9.13 |
| Aug 9, 2017 |
8.66 |
| Aug 7, 2017 |
9.19 |
| Aug 3, 2017 |
8.85 |
| Aug 2, 2017 |
8.86 |
| Aug 1, 2017 |
9.03 |
| Jul 31, 2017 |
9.14 |
| Jul 28, 2017 |
9.05 |
| Jul 27, 2017 |
9.19 |
| Jul 26, 2017 |
9.33 |
| Jul 25, 2017 |
8.93 |
| Jul 24, 2017 |
9.04 |
| Jul 21, 2017 |
8.77 |
| Jul 20, 2017 |
8.70 |
| Jul 19, 2017 |
8.56 |
| Jul 18, 2017 |
8.32 |
| Jul 17, 2017 |
8.83 |
| Jul 14, 2017 |
8.90 |
| Jul 13, 2017 |
8.77 |
| Jul 11, 2017 |
8.81 |
| Jul 10, 2017 |
8.80 |
| Jul 7, 2017 |
8.80 |
| Jul 6, 2017 |
8.80 |
| Jul 5, 2017 |
8.77 |
| Jul 3, 2017 |
8.77 |
| Jun 30, 2017 |
8.77 |
| Jun 29, 2017 |
8.11 |
| Jun 28, 2017 |
7.79 |
| Jun 27, 2017 |
7.79 |
| Jun 23, 2017 |
8.07 |
| Jun 22, 2017 |
8.10 |
| Jun 21, 2017 |
7.77 |
| Jun 20, 2017 |
8.62 |
| Jun 19, 2017 |
8.19 |
| Jun 16, 2017 |
8.61 |
| Jun 15, 2017 |
7.81 |
| Jun 14, 2017 |
7.71 |
| Jun 13, 2017 |
7.91 |
| Jun 12, 2017 |
8.12 |
| Jun 9, 2017 |
8.12 |
| Jun 8, 2017 |
8.47 |
| Jun 6, 2017 |
8.18 |
| Jun 5, 2017 |
8.25 |
| Jun 2, 2017 |
8.17 |
| Jun 1, 2017 |
8.14 |
| May 31, 2017 |
8.60 |
| May 26, 2017 |
8.09 |
| May 25, 2017 |
8.18 |
| May 24, 2017 |
8.17 |
| May 23, 2017 |
8.16 |
| May 22, 2017 |
8.19 |
| May 18, 2017 |
8.14 |
| May 17, 2017 |
8.14 |
| May 16, 2017 |
8.14 |
| May 15, 2017 |
8.51 |
| May 12, 2017 |
8.51 |
| May 11, 2017 |
8.09 |
| May 10, 2017 |
7.92 |
| May 9, 2017 |
7.93 |
| May 8, 2017 |
7.95 |
| May 2, 2017 |
7.94 |
| May 1, 2017 |
7.91 |
| Apr 28, 2017 |
8.38 |
| Apr 26, 2017 |
8.24 |
| Apr 25, 2017 |
8.24 |
| Apr 24, 2017 |
8.37 |
| Apr 21, 2017 |
7.58 |
| Apr 19, 2017 |
7.65 |
| Apr 18, 2017 |
7.67 |
| Apr 17, 2017 |
7.67 |
| Apr 12, 2017 |
7.87 |
| Apr 11, 2017 |
7.72 |
| Apr 7, 2017 |
8.85 |
| Apr 5, 2017 |
7.91 |
| Apr 4, 2017 |
7.95 |
| Apr 3, 2017 |
7.95 |
| Mar 31, 2017 |
7.79 |
| Mar 29, 2017 |
27.15 |
| Mar 28, 2017 |
26.93 |
| Mar 27, 2017 |
26.42 |
| Mar 24, 2017 |
29.59 |
| Mar 23, 2017 |
28.45 |
| Mar 22, 2017 |
27.80 |
| Mar 21, 2017 |
26.46 |
| Mar 20, 2017 |
27.15 |
| Mar 17, 2017 |
29.52 |
| Mar 16, 2017 |
29.52 |
| Mar 13, 2017 |
26.27 |
| Mar 10, 2017 |
26.53 |
| Mar 9, 2017 |
27.10 |
| Mar 8, 2017 |
29.37 |
| Mar 7, 2017 |
31.31 |
| Mar 6, 2017 |
32.10 |
| Mar 2, 2017 |
34.13 |
| Mar 1, 2017 |
31.58 |
| Feb 28, 2017 |
32.29 |
| Feb 27, 2017 |
32.66 |
| Feb 24, 2017 |
33.39 |
| Feb 23, 2017 |
32.47 |
| Feb 22, 2017 |
32.29 |
| Feb 21, 2017 |
32.47 |
| Feb 17, 2017 |
32.65 |
| Feb 16, 2017 |
33.26 |
| Feb 15, 2017 |
32.47 |
| Feb 14, 2017 |
31.95 |
| Feb 13, 2017 |
31.92 |
| Feb 10, 2017 |
32.84 |
| Feb 9, 2017 |
32.84 |
| Feb 8, 2017 |
33.39 |
| Feb 7, 2017 |
33.94 |
| Feb 6, 2017 |
32.47 |
| Feb 3, 2017 |
30.73 |
| Feb 2, 2017 |
30.55 |
| Feb 1, 2017 |
30.07 |
| Jan 30, 2017 |
29.70 |
| Jan 27, 2017 |
30.57 |
| Jan 25, 2017 |
29.70 |
| Jan 24, 2017 |
29.72 |
| Jan 23, 2017 |
31.25 |
| Jan 20, 2017 |
30.84 |
| Jan 19, 2017 |
30.83 |
| Jan 18, 2017 |
31.25 |
| Jan 17, 2017 |
30.62 |
| Jan 13, 2017 |
30.59 |
| Jan 12, 2017 |
30.59 |
| Jan 11, 2017 |
29.89 |
| Jan 10, 2017 |
30.07 |
| Jan 6, 2017 |
30.22 |
| Jan 5, 2017 |
29.33 |
| Jan 4, 2017 |
28.78 |
| Jan 3, 2017 |
29.52 |
| Dec 30, 2016 |
6.65 |
| Dec 29, 2016 |
6.52 |
| Dec 28, 2016 |
6.52 |
| Dec 27, 2016 |
6.69 |
| Dec 23, 2016 |
6.53 |
| Dec 22, 2016 |
6.52 |
| Dec 21, 2016 |
6.52 |
| Dec 16, 2016 |
6.63 |
| Dec 15, 2016 |
6.67 |
| Dec 14, 2016 |
6.48 |
| Dec 13, 2016 |
6.33 |
| Dec 12, 2016 |
6.36 |
| Dec 9, 2016 |
6.52 |
| Dec 8, 2016 |
6.75 |
| Dec 7, 2016 |
6.52 |
| Dec 6, 2016 |
5.83 |
| Dec 5, 2016 |
5.76 |
| Dec 2, 2016 |
6.38 |
| Dec 1, 2016 |
6.13 |
| Nov 30, 2016 |
6.33 |
| Nov 29, 2016 |
6.19 |
| Nov 28, 2016 |
6.20 |
| Nov 25, 2016 |
6.13 |
| Nov 23, 2016 |
5.38 |
| Nov 22, 2016 |
5.02 |
| Nov 21, 2016 |
5.01 |
| Nov 18, 2016 |
5.21 |
| Nov 17, 2016 |
4.94 |
| Nov 16, 2016 |
4.90 |
| Nov 15, 2016 |
4.94 |
| Nov 14, 2016 |
4.89 |
| Nov 11, 2016 |
4.93 |
| Nov 10, 2016 |
4.86 |
| Nov 9, 2016 |
4.60 |
| Nov 4, 2016 |
4.60 |
| Nov 3, 2016 |
4.73 |
| Nov 2, 2016 |
4.88 |
| Nov 1, 2016 |
4.90 |
| Oct 28, 2016 |
4.90 |
| Oct 26, 2016 |
4.83 |
| Oct 25, 2016 |
4.67 |
| Oct 24, 2016 |
4.67 |
| Oct 21, 2016 |
4.53 |
| Oct 18, 2016 |
4.54 |
| Oct 17, 2016 |
4.49 |
| Oct 14, 2016 |
4.67 |
| Oct 13, 2016 |
4.55 |
| Oct 11, 2016 |
4.56 |
| Oct 7, 2016 |
4.33 |
| Oct 5, 2016 |
4.41 |
| Oct 3, 2016 |
4.35 |
| Sep 30, 2016 |
4.33 |
| Sep 29, 2016 |
7.76 |
| Sep 28, 2016 |
7.96 |
| Sep 27, 2016 |
8.40 |
| Sep 23, 2016 |
8.31 |
| Sep 22, 2016 |
8.31 |
| Sep 21, 2016 |
7.96 |
| Sep 19, 2016 |
7.93 |
| Sep 16, 2016 |
7.85 |
| Sep 15, 2016 |
8.38 |
| Sep 14, 2016 |
8.83 |
| Sep 13, 2016 |
7.98 |
| Sep 12, 2016 |
7.98 |
| Sep 9, 2016 |
7.98 |
| Sep 8, 2016 |
8.11 |
| Sep 7, 2016 |
7.91 |
| Sep 6, 2016 |
8.11 |
| Sep 2, 2016 |
8.26 |
| Sep 1, 2016 |
8.27 |
| Aug 31, 2016 |
8.38 |
| Aug 30, 2016 |
8.47 |
| Aug 26, 2016 |
8.35 |
| Aug 25, 2016 |
8.83 |
| Aug 24, 2016 |
8.64 |
| Aug 23, 2016 |
8.79 |
| Aug 19, 2016 |
8.78 |
| Aug 18, 2016 |
8.39 |
| Aug 17, 2016 |
8.43 |
| Aug 16, 2016 |
8.73 |
| Aug 15, 2016 |
8.83 |
| Aug 12, 2016 |
8.78 |
| Aug 11, 2016 |
8.75 |
| Aug 10, 2016 |
8.81 |
| Aug 9, 2016 |
8.83 |
| Aug 8, 2016 |
9.09 |
| Aug 4, 2016 |
9.03 |
| Aug 3, 2016 |
9.13 |
| Aug 1, 2016 |
8.96 |
| Jul 29, 2016 |
8.78 |
| Jul 28, 2016 |
9.03 |
| Jul 27, 2016 |
8.89 |
| Jul 26, 2016 |
8.96 |
| Jul 25, 2016 |
9.32 |
| Jul 22, 2016 |
8.96 |
| Jul 21, 2016 |
8.45 |
| Jul 20, 2016 |
8.44 |
| Jul 19, 2016 |
8.44 |
| Jul 18, 2016 |
8.31 |
| Jul 14, 2016 |
8.54 |
| Jul 13, 2016 |
8.52 |
| Jul 12, 2016 |
8.31 |
| Jul 11, 2016 |
8.64 |
| Jul 8, 2016 |
7.93 |
| Jul 6, 2016 |
8.64 |
| Jul 5, 2016 |
8.64 |
| Jul 1, 2016 |
8.64 |
| Jun 30, 2016 |
7.98 |
| Jun 28, 2016 |
10.87 |
| Jun 27, 2016 |
10.86 |
| Jun 24, 2016 |
10.28 |
| Jun 23, 2016 |
10.45 |
| Jun 20, 2016 |
10.41 |
| Jun 16, 2016 |
10.42 |
| Jun 15, 2016 |
10.41 |
| Jun 14, 2016 |
10.47 |
| Jun 13, 2016 |
10.42 |
| Jun 9, 2016 |
10.52 |
| Jun 7, 2016 |
10.66 |
| Jun 2, 2016 |
10.56 |
| Jun 1, 2016 |
10.89 |
| May 31, 2016 |
11.26 |
| May 27, 2016 |
10.71 |
| May 26, 2016 |
10.50 |
| May 25, 2016 |
10.50 |
| May 24, 2016 |
10.51 |
| May 23, 2016 |
10.50 |
| May 20, 2016 |
10.50 |
| May 19, 2016 |
10.47 |
| May 18, 2016 |
10.20 |
| May 17, 2016 |
10.14 |
| May 12, 2016 |
10.21 |
| May 11, 2016 |
10.16 |
| May 10, 2016 |
10.14 |
| May 9, 2016 |
10.14 |
| May 6, 2016 |
10.14 |
| May 5, 2016 |
10.14 |
| May 4, 2016 |
10.14 |
| May 2, 2016 |
10.14 |
| Apr 29, 2016 |
10.51 |
| Apr 26, 2016 |
10.21 |
| Apr 25, 2016 |
10.14 |
| Apr 22, 2016 |
10.19 |
| Apr 21, 2016 |
10.16 |
| Apr 20, 2016 |
10.12 |
| Apr 19, 2016 |
10.10 |
| Apr 18, 2016 |
10.16 |
| Apr 15, 2016 |
10.16 |
| Apr 13, 2016 |
10.29 |
| Apr 11, 2016 |
9.95 |
| Apr 8, 2016 |
9.86 |
| Apr 7, 2016 |
9.86 |
| Apr 5, 2016 |
10.30 |
| Apr 1, 2016 |
10.51 |
| Mar 31, 2016 |
10.08 |
| Mar 30, 2016 |
-8.65 |
| Mar 29, 2016 |
-8.71 |
| Mar 28, 2016 |
-8.42 |
| Mar 22, 2016 |
-8.49 |
| Mar 18, 2016 |
-8.63 |
| Mar 17, 2016 |
-8.30 |
| Mar 15, 2016 |
-8.59 |
| Mar 14, 2016 |
-8.40 |
| Mar 9, 2016 |
-8.40 |
| Mar 8, 2016 |
-8.40 |
| Mar 7, 2016 |
-8.70 |
| Mar 2, 2016 |
-8.68 |
| Mar 1, 2016 |
-8.82 |
| Feb 29, 2016 |
-8.75 |
| Feb 24, 2016 |
-8.59 |
| Feb 23, 2016 |
-8.59 |
| Feb 22, 2016 |
-8.40 |
| Feb 19, 2016 |
-8.40 |
| Feb 18, 2016 |
-8.41 |
| Feb 17, 2016 |
-8.63 |
| Feb 16, 2016 |
-8.63 |
| Feb 12, 2016 |
-8.76 |
| Feb 11, 2016 |
-8.41 |
| Feb 10, 2016 |
-8.22 |
| Feb 9, 2016 |
-8.58 |
| Feb 8, 2016 |
-8.63 |
| Feb 5, 2016 |
-8.11 |
| Feb 4, 2016 |
-8.13 |
| Feb 3, 2016 |
-8.11 |
| Feb 2, 2016 |
-8.27 |
| Feb 1, 2016 |
-8.11 |
| Jan 29, 2016 |
-8.49 |
| Jan 28, 2016 |
-8.40 |
| Jan 27, 2016 |
-8.19 |
| Jan 26, 2016 |
-8.11 |
| Jan 25, 2016 |
-8.21 |
| Jan 22, 2016 |
-7.97 |
| Jan 20, 2016 |
-8.07 |
| Jan 19, 2016 |
-7.86 |
| Jan 15, 2016 |
-7.59 |
| Jan 14, 2016 |
-7.60 |
| Jan 13, 2016 |
-7.59 |
| Jan 12, 2016 |
-7.59 |
| Jan 8, 2016 |
-7.59 |
| Jan 7, 2016 |
-7.59 |
| Jan 6, 2016 |
-7.62 |
| Jan 5, 2016 |
-7.83 |
| Jan 4, 2016 |
-7.92 |
| Dec 31, 2015 |
-7.52 |
| Dec 30, 2015 |
2.17 |
| Dec 29, 2015 |
1.90 |
| Dec 28, 2015 |
2.22 |
| Dec 24, 2015 |
1.85 |
| Dec 23, 2015 |
1.33 |
| Dec 22, 2015 |
2.17 |
| Dec 21, 2015 |
2.17 |
| Dec 18, 2015 |
2.29 |
| Dec 17, 2015 |
1.45 |
| Dec 16, 2015 |
1.43 |
| Dec 15, 2015 |
1.40 |
| Dec 14, 2015 |
1.29 |
| Dec 11, 2015 |
0.69 |
| Dec 9, 2015 |
0.25 |
| Dec 8, 2015 |
1.33 |
| Dec 7, 2015 |
1.41 |
| Dec 4, 2015 |
1.53 |
| Dec 2, 2015 |
2.15 |
| Dec 1, 2015 |
3.51 |
| Nov 30, 2015 |
2.09 |
| Nov 27, 2015 |
5.53 |
| Nov 24, 2015 |
0.07 |
| Nov 23, 2015 |
0.07 |
| Nov 20, 2015 |
0.40 |
| Nov 19, 2015 |
0.49 |
| Nov 18, 2015 |
0.15 |
| Nov 17, 2015 |
0.24 |
| Nov 16, 2015 |
-1.08 |
| Nov 13, 2015 |
-0.99 |
| Nov 11, 2015 |
-0.02 |
| Nov 10, 2015 |
-0.03 |
| Nov 5, 2015 |
-0.78 |
| Nov 4, 2015 |
-0.39 |
| Nov 2, 2015 |
-0.02 |
| Oct 30, 2015 |
-0.35 |
| Oct 29, 2015 |
-0.20 |
| Oct 28, 2015 |
-0.54 |
| Oct 27, 2015 |
-0.04 |
| Oct 22, 2015 |
-0.49 |
| Oct 21, 2015 |
-0.72 |
| Oct 20, 2015 |
-0.78 |
| Oct 19, 2015 |
-0.02 |
| Oct 15, 2015 |
-0.35 |
| Oct 14, 2015 |
-0.38 |
| Oct 13, 2015 |
-0.61 |
| Oct 12, 2015 |
-0.78 |
| Oct 9, 2015 |
-0.69 |
| Oct 8, 2015 |
-0.69 |
| Oct 7, 2015 |
-0.78 |
| Oct 6, 2015 |
-0.69 |
| Oct 5, 2015 |
-0.78 |
| Oct 2, 2015 |
-0.89 |
| Oct 1, 2015 |
-0.90 |
| Sep 30, 2015 |
-0.84 |
| Sep 28, 2015 |
-3.80 |
| Sep 25, 2015 |
-3.85 |
| Sep 22, 2015 |
-3.77 |
| Sep 21, 2015 |
-3.81 |
| Sep 18, 2015 |
-3.68 |
| Sep 17, 2015 |
-3.74 |
| Sep 16, 2015 |
-3.94 |
| Sep 14, 2015 |
-3.78 |
| Sep 10, 2015 |
-3.78 |
| Sep 8, 2015 |
-3.97 |
| Sep 4, 2015 |
-4.01 |
| Sep 3, 2015 |
-4.09 |
| Sep 2, 2015 |
-4.04 |
| Aug 27, 2015 |
-3.91 |
| Aug 25, 2015 |
-4.05 |
| Aug 24, 2015 |
-4.01 |
| Aug 21, 2015 |
-3.72 |
| Aug 19, 2015 |
-3.66 |
| Aug 18, 2015 |
-3.85 |
| Aug 17, 2015 |
-3.82 |
| Aug 14, 2015 |
-3.83 |
| Aug 13, 2015 |
-3.85 |
| Aug 12, 2015 |
-3.89 |
| Aug 11, 2015 |
-3.89 |
| Aug 10, 2015 |
-3.89 |
| Aug 7, 2015 |
-3.85 |
| Aug 6, 2015 |
-3.58 |
| Aug 5, 2015 |
-3.63 |
| Jul 30, 2015 |
-3.58 |
| Jul 29, 2015 |
-3.81 |
| Jul 28, 2015 |
-3.88 |
| Jul 27, 2015 |
-3.91 |
| Jul 23, 2015 |
-3.58 |
| Jul 20, 2015 |
-3.91 |
| Jul 15, 2015 |
-3.74 |
| Jul 13, 2015 |
-3.78 |
| Jul 8, 2015 |
-3.78 |
| Jul 7, 2015 |
-3.02 |
| Jul 2, 2015 |
-3.71 |
| Jul 1, 2015 |
-3.70 |
| Jun 30, 2015 |
-3.69 |
| Jun 29, 2015 |
-4.47 |
| Jun 26, 2015 |
-4.74 |
| Jun 24, 2015 |
-5.01 |
| Jun 23, 2015 |
-5.01 |
| Jun 22, 2015 |
-4.86 |
| Jun 19, 2015 |
-5.19 |
| Jun 18, 2015 |
-4.59 |
| Jun 17, 2015 |
-5.05 |
| Jun 16, 2015 |
-5.05 |
| Jun 15, 2015 |
-5.06 |
| Jun 12, 2015 |
-5.25 |
| Jun 11, 2015 |
-5.28 |
| Jun 10, 2015 |
-5.20 |
| Jun 9, 2015 |
-5.16 |
| Jun 8, 2015 |
-5.23 |
| Jun 5, 2015 |
-5.24 |
| Jun 4, 2015 |
-5.32 |
| Jun 3, 2015 |
-5.24 |
| Jun 2, 2015 |
-5.32 |
| Jun 1, 2015 |
-5.39 |
| May 29, 2015 |
-5.36 |
| May 28, 2015 |
-5.36 |
| May 27, 2015 |
-5.42 |
| May 21, 2015 |
-5.43 |
| May 20, 2015 |
-5.21 |
| May 18, 2015 |
-5.20 |
| May 11, 2015 |
-5.20 |
| May 8, 2015 |
-5.46 |
| May 7, 2015 |
-5.44 |
| May 6, 2015 |
-5.44 |
| May 4, 2015 |
-5.28 |
| Apr 30, 2015 |
-5.47 |
| Apr 29, 2015 |
-5.27 |
| Apr 28, 2015 |
-5.25 |
| Apr 27, 2015 |
-5.24 |
| Apr 23, 2015 |
-5.55 |
| Apr 22, 2015 |
-5.57 |
| Apr 21, 2015 |
-5.46 |
| Apr 20, 2015 |
-5.25 |
| Apr 16, 2015 |
-5.59 |
| Apr 15, 2015 |
-5.59 |
| Apr 14, 2015 |
-5.31 |
| Apr 10, 2015 |
-5.25 |
| Apr 9, 2015 |
-5.26 |
| Apr 8, 2015 |
-5.45 |
| Apr 6, 2015 |
-5.25 |
| Apr 2, 2015 |
-5.24 |
| Apr 1, 2015 |
-5.24 |
| Mar 30, 2015 |
-0.94 |
| Mar 27, 2015 |
-0.84 |
| Mar 25, 2015 |
-1.09 |
| Mar 24, 2015 |
-0.98 |
| Mar 23, 2015 |
-1.04 |
| Mar 20, 2015 |
-1.04 |
| Mar 17, 2015 |
-1.06 |
| Mar 16, 2015 |
-1.07 |
| Mar 13, 2015 |
-1.09 |
| Mar 11, 2015 |
-1.06 |
| Mar 9, 2015 |
-0.84 |
| Mar 4, 2015 |
-0.77 |
| Mar 3, 2015 |
-0.95 |
| Mar 2, 2015 |
-1.05 |
| Feb 27, 2015 |
-1.05 |
| Feb 24, 2015 |
-0.95 |
| Feb 23, 2015 |
-1.05 |
| Feb 20, 2015 |
-0.95 |
| Feb 19, 2015 |
-1.06 |
| Feb 18, 2015 |
-0.97 |
| Feb 17, 2015 |
-0.96 |
| Feb 13, 2015 |
-0.96 |
| Feb 12, 2015 |
-0.97 |
| Feb 11, 2015 |
-1.06 |
| Feb 10, 2015 |
-0.96 |
| Feb 9, 2015 |
-0.99 |
| Feb 6, 2015 |
-0.99 |
| Feb 5, 2015 |
-0.95 |
| Feb 4, 2015 |
-1.06 |
| Feb 3, 2015 |
-1.06 |
| Feb 2, 2015 |
-1.08 |
| Jan 30, 2015 |
-1.06 |
| Jan 29, 2015 |
-1.06 |
| Jan 27, 2015 |
-1.06 |
| Jan 26, 2015 |
-1.06 |
| Jan 23, 2015 |
-0.77 |
| Jan 22, 2015 |
-1.30 |
| Jan 20, 2015 |
-1.20 |
| Jan 16, 2015 |
-1.32 |
| Jan 15, 2015 |
-1.36 |
| Jan 13, 2015 |
-1.45 |
| Jan 12, 2015 |
-1.34 |
| Jan 9, 2015 |
-1.39 |
| Jan 8, 2015 |
-1.34 |
| Jan 7, 2015 |
-1.45 |
| Jan 6, 2015 |
-1.45 |
| Jan 5, 2015 |
-1.45 |
| Jan 2, 2015 |
-1.34 |
| Dec 31, 2014 |
-1.45 |
| Dec 30, 2014 |
-2.40 |
| Dec 29, 2014 |
-2.33 |
| Dec 26, 2014 |
-2.42 |
| Dec 23, 2014 |
-2.62 |
| Dec 22, 2014 |
-2.40 |
| Dec 19, 2014 |
-2.62 |
| Dec 18, 2014 |
-2.50 |
| Dec 16, 2014 |
-2.54 |
| Dec 15, 2014 |
-2.31 |
| Dec 12, 2014 |
-2.33 |
| Dec 11, 2014 |
-2.63 |
| Dec 10, 2014 |
-2.67 |
| Dec 9, 2014 |
-2.33 |
| Dec 8, 2014 |
-2.46 |
| Dec 5, 2014 |
-2.64 |
| Dec 4, 2014 |
-2.42 |
| Dec 3, 2014 |
-2.42 |
| Dec 2, 2014 |
-2.43 |
| Dec 1, 2014 |
-2.46 |
| Nov 26, 2014 |
-2.50 |
| Nov 25, 2014 |
-2.63 |
| Nov 24, 2014 |
-2.63 |
| Nov 21, 2014 |
-2.70 |
| Nov 20, 2014 |
-2.63 |
| Nov 19, 2014 |
-2.64 |
| Nov 18, 2014 |
-2.80 |
| Nov 17, 2014 |
-3.01 |
| Nov 14, 2014 |
-3.05 |
| Nov 13, 2014 |
-2.64 |
| Nov 12, 2014 |
-2.37 |
| Nov 11, 2014 |
-2.58 |
| Nov 10, 2014 |
-2.63 |
| Nov 7, 2014 |
-2.63 |
| Nov 6, 2014 |
-2.21 |
| Nov 5, 2014 |
-2.29 |
| Nov 4, 2014 |
-2.39 |
| Nov 3, 2014 |
-2.63 |
| Oct 31, 2014 |
-2.54 |
| Oct 30, 2014 |
-2.54 |
| Oct 29, 2014 |
-2.71 |
| Oct 28, 2014 |
-3.22 |
| Oct 27, 2014 |
-3.27 |
| Oct 24, 2014 |
-3.40 |
| Oct 23, 2014 |
-3.46 |
| Oct 22, 2014 |
-3.40 |
| Oct 17, 2014 |
-3.56 |
| Oct 15, 2014 |
-3.47 |
| Oct 14, 2014 |
-3.56 |
| Oct 9, 2014 |
-3.47 |
| Oct 8, 2014 |
-3.47 |
| Oct 6, 2014 |
-3.47 |
| Oct 2, 2014 |
-3.47 |
| Sep 29, 2014 |
-5.45 |
| Sep 26, 2014 |
-5.45 |
| Sep 25, 2014 |
-5.44 |
| Sep 24, 2014 |
-5.43 |
| Sep 23, 2014 |
-5.45 |
| Sep 22, 2014 |
-5.60 |
| Sep 19, 2014 |
-5.45 |
| Sep 18, 2014 |
-5.45 |
| Sep 15, 2014 |
-5.60 |
| Sep 12, 2014 |
-5.45 |
| Sep 11, 2014 |
-5.45 |
| Sep 10, 2014 |
-5.45 |
| Sep 8, 2014 |
-5.52 |
| Sep 5, 2014 |
-5.50 |
| Sep 4, 2014 |
-5.60 |
| Sep 3, 2014 |
-5.57 |
| Sep 2, 2014 |
-5.60 |
| Aug 29, 2014 |
-5.50 |
| Aug 27, 2014 |
-5.53 |
| Aug 26, 2014 |
-5.45 |
| Aug 25, 2014 |
-5.31 |
| Aug 22, 2014 |
-5.25 |
| Aug 21, 2014 |
-5.50 |
| Aug 20, 2014 |
-5.41 |
| Aug 19, 2014 |
-5.53 |
| Aug 18, 2014 |
-5.38 |
| Aug 15, 2014 |
-5.43 |
| Aug 13, 2014 |
-5.45 |
| Aug 12, 2014 |
-5.45 |
| Aug 11, 2014 |
-5.45 |
| Aug 8, 2014 |
-5.45 |
| Aug 7, 2014 |
-5.45 |
| Aug 6, 2014 |
-5.45 |
| Aug 5, 2014 |
-5.38 |
| Aug 4, 2014 |
-5.33 |
| Aug 1, 2014 |
-5.44 |
| Jul 31, 2014 |
-5.31 |
| Jul 30, 2014 |
-5.33 |
| Jul 29, 2014 |
-5.40 |
| Jul 28, 2014 |
-5.38 |
| Jul 25, 2014 |
-4.96 |
| Jul 24, 2014 |
-4.89 |
| Jul 23, 2014 |
-5.45 |
| Jul 22, 2014 |
-5.45 |
| Jul 21, 2014 |
-5.55 |
| Jul 18, 2014 |
-5.45 |
| Jul 17, 2014 |
-5.20 |
| Jul 16, 2014 |
-5.45 |
| Jul 15, 2014 |
-5.45 |
| Jul 14, 2014 |
-5.45 |
| Jul 10, 2014 |
-5.41 |
| Jul 9, 2014 |
-5.44 |
| Jul 8, 2014 |
-5.45 |
| Jul 7, 2014 |
-5.60 |
| Jul 2, 2014 |
-5.53 |
| Jul 1, 2014 |
-5.52 |
| Jun 30, 2014 |
-5.59 |
| Jun 27, 2014 |
-12.01 |
| Jun 25, 2014 |
-12.18 |
| Jun 24, 2014 |
-12.14 |
| Jun 23, 2014 |
-12.19 |
| Jun 19, 2014 |
-12.19 |
| Jun 18, 2014 |
-12.19 |
| Jun 17, 2014 |
-12.24 |
| Jun 16, 2014 |
-12.21 |
| Jun 13, 2014 |
-12.31 |
| Jun 12, 2014 |
-12.29 |
| Jun 11, 2014 |
-12.34 |
| Jun 10, 2014 |
-12.29 |
| Jun 9, 2014 |
-12.29 |
| Jun 6, 2014 |
-12.37 |
| Jun 5, 2014 |
-12.29 |
| Jun 4, 2014 |
-12.29 |
| Jun 3, 2014 |
-12.43 |
| Jun 2, 2014 |
-12.29 |
| May 30, 2014 |
-12.16 |
| May 29, 2014 |
-12.14 |
| May 28, 2014 |
-12.14 |
| May 27, 2014 |
-12.14 |
| May 23, 2014 |
-12.19 |
| May 22, 2014 |
-12.14 |
| May 20, 2014 |
-12.15 |
| May 19, 2014 |
-12.53 |
| May 16, 2014 |
-12.33 |
| May 15, 2014 |
-12.09 |
| May 14, 2014 |
-12.18 |
| May 13, 2014 |
-12.09 |
| May 12, 2014 |
-12.14 |
| May 9, 2014 |
-12.19 |
| May 8, 2014 |
-12.19 |
| May 7, 2014 |
-12.09 |
| May 6, 2014 |
-12.19 |
| May 2, 2014 |
-12.25 |
| May 1, 2014 |
-12.09 |
| Apr 30, 2014 |
-12.09 |
| Apr 29, 2014 |
-12.15 |
| Apr 28, 2014 |
-12.07 |
| Apr 25, 2014 |
-12.05 |
| Apr 24, 2014 |
-11.95 |
| Apr 23, 2014 |
-12.02 |
| Apr 22, 2014 |
-11.95 |
| Apr 17, 2014 |
-12.04 |
| Apr 16, 2014 |
-11.96 |
| Apr 15, 2014 |
-11.95 |
| Apr 14, 2014 |
-12.02 |
| Apr 11, 2014 |
-12.03 |
| Apr 8, 2014 |
-11.81 |
| Apr 7, 2014 |
-11.81 |
| Apr 4, 2014 |
-11.91 |
| Apr 3, 2014 |
-11.85 |
| Apr 2, 2014 |
-11.93 |
| Mar 31, 2014 |
-11.81 |
| Mar 28, 2014 |
-6.16 |
| Mar 27, 2014 |
-6.06 |
| Mar 26, 2014 |
-6.16 |
| Mar 25, 2014 |
-6.16 |
| Mar 24, 2014 |
-6.16 |
| Mar 21, 2014 |
-6.16 |
| Mar 20, 2014 |
-6.09 |
| Mar 19, 2014 |
-6.06 |
| Mar 18, 2014 |
-6.04 |
| Mar 14, 2014 |
-6.16 |
| Mar 13, 2014 |
-6.15 |
| Mar 12, 2014 |
-6.16 |
| Mar 11, 2014 |
-6.16 |
| Mar 10, 2014 |
-6.18 |
| Mar 7, 2014 |
-6.14 |
| Mar 6, 2014 |
-6.12 |
| Mar 4, 2014 |
-6.12 |
| Feb 27, 2014 |
-6.23 |
| Feb 26, 2014 |
-6.13 |
| Feb 25, 2014 |
-6.19 |
| Feb 24, 2014 |
-6.09 |
| Feb 21, 2014 |
-6.23 |
| Feb 20, 2014 |
-6.24 |
| Feb 19, 2014 |
-6.27 |
| Feb 18, 2014 |
-6.20 |
| Feb 14, 2014 |
-6.15 |
| Feb 12, 2014 |
-6.20 |
| Feb 11, 2014 |
-6.27 |
| Feb 10, 2014 |
-6.31 |
| Feb 7, 2014 |
-6.27 |
| Feb 6, 2014 |
-6.27 |
| Feb 5, 2014 |
-6.27 |
| Feb 4, 2014 |
-6.30 |
| Feb 3, 2014 |
-6.27 |
| Jan 31, 2014 |
-6.20 |
| Jan 30, 2014 |
-6.27 |
| Jan 29, 2014 |
-6.20 |
| Jan 28, 2014 |
-6.27 |
| Jan 27, 2014 |
-6.24 |
| Jan 24, 2014 |
-6.33 |
| Jan 23, 2014 |
-6.31 |
| Jan 22, 2014 |
-6.13 |
| Jan 21, 2014 |
-6.30 |
| Jan 17, 2014 |
-6.10 |
| Jan 16, 2014 |
-6.31 |
| Jan 15, 2014 |
-6.09 |
| Jan 14, 2014 |
-6.23 |
| Jan 10, 2014 |
-6.30 |
| Jan 8, 2014 |
-6.17 |
| Jan 7, 2014 |
-6.18 |
| Jan 6, 2014 |
-6.17 |
| Jan 3, 2014 |
-6.08 |
| Jan 2, 2014 |
-6.07 |
| Dec 31, 2013 |
-6.01 |
| Dec 30, 2013 |
-6.25 |
| Dec 27, 2013 |
-6.31 |
| Dec 24, 2013 |
-6.23 |
| Dec 23, 2013 |
-6.21 |
| Dec 20, 2013 |
-6.40 |
| Dec 19, 2013 |
-6.38 |
| Dec 18, 2013 |
-6.38 |
| Dec 17, 2013 |
-6.43 |
| Dec 16, 2013 |
-6.43 |
| Dec 13, 2013 |
-6.44 |
| Dec 12, 2013 |
-6.44 |
| Dec 11, 2013 |
-6.44 |
| Dec 10, 2013 |
-6.45 |
| Dec 9, 2013 |
-6.49 |
| Dec 6, 2013 |
-6.46 |
| Dec 5, 2013 |
-6.50 |
| Dec 4, 2013 |
-6.45 |
| Dec 3, 2013 |
-6.42 |
| Dec 2, 2013 |
-6.46 |
| Nov 26, 2013 |
-6.53 |
| Nov 25, 2013 |
-6.51 |
| Nov 21, 2013 |
-6.48 |
| Nov 20, 2013 |
-6.51 |
| Nov 18, 2013 |
-6.48 |
| Nov 14, 2013 |
-6.44 |
| Nov 13, 2013 |
-6.40 |
| Nov 12, 2013 |
-6.44 |
| Nov 11, 2013 |
-6.57 |
| Nov 8, 2013 |
-6.60 |
| Nov 5, 2013 |
-6.33 |
| Nov 4, 2013 |
-6.25 |
| Nov 1, 2013 |
-6.38 |
| Oct 31, 2013 |
-6.21 |
| Oct 30, 2013 |
-6.22 |
| Oct 29, 2013 |
-6.23 |
| Oct 25, 2013 |
-6.21 |
| Oct 24, 2013 |
-6.39 |
| Oct 23, 2013 |
-6.45 |
| Oct 22, 2013 |
-6.43 |
| Oct 21, 2013 |
-6.55 |
| Oct 18, 2013 |
-6.43 |
| Oct 16, 2013 |
-6.50 |
| Oct 15, 2013 |
-6.48 |
| Oct 14, 2013 |
-6.60 |
| Oct 11, 2013 |
-6.55 |
| Oct 9, 2013 |
-6.52 |
| Oct 8, 2013 |
-6.67 |
| Oct 7, 2013 |
-6.61 |
| Oct 4, 2013 |
-6.56 |
| Oct 3, 2013 |
-6.46 |
| Oct 2, 2013 |
-6.50 |
| Oct 1, 2013 |
-6.48 |
| Sep 30, 2013 |
-6.54 |
| Sep 27, 2013 |
0.11 |
| Sep 26, 2013 |
0.21 |
| Sep 25, 2013 |
0.14 |
| Sep 24, 2013 |
0.21 |
| Sep 23, 2013 |
0.17 |
| Sep 20, 2013 |
0.65 |
| Sep 18, 2013 |
0.08 |
| Sep 17, 2013 |
0.14 |
| Sep 16, 2013 |
0.22 |
| Sep 13, 2013 |
0.25 |
| Sep 12, 2013 |
0.31 |
| Sep 11, 2013 |
0.23 |
| Sep 10, 2013 |
0.17 |
| Sep 9, 2013 |
0.02 |
| Sep 5, 2013 |
-0.06 |
| Sep 4, 2013 |
0.01 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.02 |
| Aug 28, 2013 |
0.19 |
| Aug 26, 2013 |
0.09 |
| Aug 23, 2013 |
0.25 |
| Aug 22, 2013 |
0.29 |
| Aug 21, 2013 |
0.29 |
| Aug 20, 2013 |
0.11 |
| Aug 19, 2013 |
0.03 |
| Aug 16, 2013 |
0.10 |
| Aug 15, 2013 |
0.11 |
| Aug 14, 2013 |
0.08 |
| Aug 13, 2013 |
0.12 |
| Aug 12, 2013 |
0.02 |
| Aug 9, 2013 |
0.22 |
| Aug 6, 2013 |
0.10 |
| Aug 5, 2013 |
0.16 |
| Jul 31, 2013 |
0.22 |
| Jul 30, 2013 |
0.22 |
| Jul 29, 2013 |
0.29 |
| Jul 26, 2013 |
0.36 |
| Jul 25, 2013 |
0.22 |
| Jul 24, 2013 |
0.34 |
| Jul 23, 2013 |
0.22 |
| Jul 22, 2013 |
-0.09 |
| Jul 17, 2013 |
-0.14 |
| Jul 16, 2013 |
-0.09 |
| Jul 15, 2013 |
-0.21 |
| Jul 12, 2013 |
-0.24 |
| Jul 11, 2013 |
-0.25 |
| Jul 9, 2013 |
-0.34 |
| Jul 8, 2013 |
-0.25 |
| Jul 3, 2013 |
-0.30 |
| Jul 2, 2013 |
-0.31 |
| Jul 1, 2013 |
-0.44 |
| Jun 28, 2013 |
-0.80 |
| Jun 25, 2013 |
-0.80 |
| Jun 24, 2013 |
-0.73 |
| Jun 21, 2013 |
-0.76 |
| Jun 20, 2013 |
-0.71 |
| Jun 19, 2013 |
-0.76 |
| Jun 18, 2013 |
-0.76 |
| Jun 12, 2013 |
-0.75 |
| Jun 7, 2013 |
-0.78 |
| Jun 6, 2013 |
-0.50 |
| Jun 5, 2013 |
-0.73 |
| Jun 4, 2013 |
-0.75 |
| Jun 3, 2013 |
-0.73 |
| May 31, 2013 |
-0.78 |
| May 30, 2013 |
-0.88 |
| May 29, 2013 |
-0.80 |
| May 28, 2013 |
-1.13 |
| May 24, 2013 |
-0.80 |
| May 23, 2013 |
-0.80 |
| May 22, 2013 |
-0.76 |
| May 21, 2013 |
-0.76 |
| May 20, 2013 |
-0.76 |
| May 17, 2013 |
-0.80 |
| May 16, 2013 |
-0.67 |
| May 14, 2013 |
-1.05 |
| May 13, 2013 |
-0.69 |
| May 10, 2013 |
-0.82 |
| May 9, 2013 |
-0.98 |
| May 8, 2013 |
-0.96 |
| May 7, 2013 |
-0.96 |
| May 6, 2013 |
-0.96 |
| May 3, 2013 |
-0.84 |
| May 2, 2013 |
-0.87 |
| May 1, 2013 |
-0.93 |
| Apr 30, 2013 |
-1.13 |
| Apr 29, 2013 |
-1.30 |
| Apr 26, 2013 |
-1.23 |
| Apr 25, 2013 |
-1.44 |
| Apr 22, 2013 |
-1.37 |
| Apr 17, 2013 |
-1.44 |
| Apr 16, 2013 |
-1.30 |
| Apr 12, 2013 |
-1.32 |
| Apr 11, 2013 |
-1.30 |
| Apr 10, 2013 |
-1.24 |
| Apr 9, 2013 |
-1.20 |
| Apr 8, 2013 |
-1.27 |
| Apr 5, 2013 |
-1.29 |
| Apr 3, 2013 |
-1.23 |
| Apr 2, 2013 |
-1.17 |
| Apr 1, 2013 |
-1.17 |
| Mar 28, 2013 |
-14.77 |
| Mar 27, 2013 |
-14.72 |
| Mar 26, 2013 |
-14.59 |
| Mar 25, 2013 |
-14.85 |
| Mar 22, 2013 |
-14.59 |
| Mar 21, 2013 |
-14.65 |
| Mar 20, 2013 |
-14.47 |
| Mar 19, 2013 |
-14.66 |
| Mar 15, 2013 |
-14.71 |
| Mar 14, 2013 |
-14.72 |
| Mar 13, 2013 |
-14.45 |
| Mar 12, 2013 |
-14.79 |
| Mar 7, 2013 |
-14.66 |
| Mar 5, 2013 |
-14.67 |
| Mar 4, 2013 |
-14.67 |
| Mar 1, 2013 |
-14.82 |
| Feb 27, 2013 |
-14.79 |
| Feb 25, 2013 |
-14.85 |
| Feb 22, 2013 |
-14.92 |
| Feb 21, 2013 |
-14.56 |
| Feb 20, 2013 |
-14.27 |
| Feb 19, 2013 |
-14.53 |
| Feb 15, 2013 |
-14.39 |
| Feb 14, 2013 |
-14.39 |
| Feb 13, 2013 |
-14.26 |
| Feb 12, 2013 |
-14.17 |
| Feb 11, 2013 |
-14.21 |
| Feb 8, 2013 |
-14.28 |
| Feb 6, 2013 |
-14.26 |
| Feb 5, 2013 |
-14.30 |
| Feb 4, 2013 |
-14.33 |
| Feb 1, 2013 |
-14.36 |
| Jan 31, 2013 |
-14.32 |
| Jan 30, 2013 |
-14.43 |
| Jan 29, 2013 |
-14.43 |
| Jan 28, 2013 |
-14.56 |
| Jan 25, 2013 |
-15.01 |
| Jan 24, 2013 |
-15.43 |
| Jan 23, 2013 |
-15.45 |
| Jan 22, 2013 |
-15.48 |
| Jan 18, 2013 |
-15.54 |
| Jan 17, 2013 |
-15.50 |
| Jan 15, 2013 |
-15.52 |
| Jan 14, 2013 |
-15.54 |
| Jan 11, 2013 |
-15.52 |
| Jan 10, 2013 |
-15.51 |
| Jan 7, 2013 |
-15.64 |
| Jan 3, 2013 |
-15.64 |
| Jan 2, 2013 |
-15.71 |
| Dec 28, 2012 |
-1.75 |
| Dec 27, 2012 |
-1.31 |
| Dec 26, 2012 |
-1.61 |
| Dec 21, 2012 |
-1.87 |
| Dec 20, 2012 |
-1.75 |
| Dec 19, 2012 |
-1.75 |
| Dec 18, 2012 |
-1.68 |
| Dec 14, 2012 |
-1.71 |
| Dec 13, 2012 |
-1.75 |
| Dec 12, 2012 |
-1.83 |
| Dec 11, 2012 |
-1.83 |
| Dec 6, 2012 |
-1.75 |
| Dec 5, 2012 |
-2.03 |
| Dec 4, 2012 |
-2.33 |
| Nov 30, 2012 |
-1.39 |
| Nov 26, 2012 |
-1.29 |
| Nov 21, 2012 |
-1.18 |
| Nov 20, 2012 |
-1.21 |
| Nov 19, 2012 |
-1.31 |
| Nov 16, 2012 |
-1.31 |
| Nov 15, 2012 |
-1.31 |
| Nov 14, 2012 |
-0.96 |
| Nov 13, 2012 |
-0.63 |
| Nov 12, 2012 |
-0.83 |
| Nov 9, 2012 |
-0.96 |
| Nov 8, 2012 |
0.12 |
| Nov 6, 2012 |
-1.06 |
| Nov 5, 2012 |
-1.06 |
| Nov 2, 2012 |
-1.10 |
| Nov 1, 2012 |
-0.77 |
| Oct 31, 2012 |
-0.60 |
| Oct 26, 2012 |
-1.25 |
| Oct 25, 2012 |
-2.04 |
| Oct 24, 2012 |
-2.00 |
| Oct 23, 2012 |
-2.04 |
| Oct 22, 2012 |
-1.97 |
| Oct 19, 2012 |
-1.93 |
| Oct 18, 2012 |
-1.97 |
| Oct 17, 2012 |
-2.04 |
| Oct 15, 2012 |
-1.90 |
| Oct 12, 2012 |
-1.84 |
| Oct 11, 2012 |
-1.85 |
| Oct 10, 2012 |
-1.93 |
| Oct 9, 2012 |
-1.93 |
| Oct 3, 2012 |
-1.39 |
| Sep 28, 2012 |
-1.86 |
| Sep 26, 2012 |
-1.73 |
| Sep 24, 2012 |
-1.87 |
| Sep 21, 2012 |
-1.74 |
| Sep 20, 2012 |
-1.88 |
| Sep 19, 2012 |
-1.85 |
| Sep 18, 2012 |
-1.85 |
| Sep 17, 2012 |
-1.85 |
| Sep 13, 2012 |
-1.80 |
| Sep 12, 2012 |
-1.80 |
| Sep 11, 2012 |
-1.85 |
| Sep 7, 2012 |
-1.75 |
| Sep 5, 2012 |
-1.94 |
| Sep 4, 2012 |
-1.90 |
| Aug 29, 2012 |
-1.97 |
| Aug 28, 2012 |
-1.96 |
| Aug 22, 2012 |
-1.95 |
| Aug 21, 2012 |
-1.93 |
| Aug 16, 2012 |
-1.78 |
| Aug 13, 2012 |
-1.77 |
| Aug 8, 2012 |
-1.72 |
| Aug 7, 2012 |
-1.66 |
| Aug 6, 2012 |
-1.88 |
| Aug 3, 2012 |
-1.80 |
| Aug 2, 2012 |
-1.87 |
| Jul 31, 2012 |
-2.01 |
| Jul 30, 2012 |
-1.64 |
| Jul 27, 2012 |
-2.01 |
| Jul 26, 2012 |
-1.82 |
| Jul 24, 2012 |
-1.96 |
| Jul 23, 2012 |
-2.01 |
| Jul 19, 2012 |
-1.99 |
| Jul 16, 2012 |
-2.04 |
| Jul 13, 2012 |
-2.04 |
| Jul 12, 2012 |
-2.00 |
| Jul 6, 2012 |
-1.98 |
| Jul 3, 2012 |
-1.93 |
| Jun 27, 2012 |
-1.43 |
| Jun 22, 2012 |
-1.20 |
| Jun 20, 2012 |
-1.43 |
| Jun 18, 2012 |
-1.40 |
| Jun 15, 2012 |
-1.37 |
| Jun 13, 2012 |
-1.37 |
| Jun 12, 2012 |
-1.40 |
| Jun 8, 2012 |
-1.21 |
| Jun 7, 2012 |
-1.40 |
| Jun 6, 2012 |
-1.18 |
| Jun 5, 2012 |
-1.19 |
| Jun 1, 2012 |
-1.21 |
| May 29, 2012 |
-1.27 |
| May 24, 2012 |
-1.40 |
| May 23, 2012 |
-1.37 |
| May 22, 2012 |
-1.37 |
| May 21, 2012 |
-1.22 |
| May 17, 2012 |
-1.35 |
| May 16, 2012 |
-1.33 |
| May 15, 2012 |
-1.43 |
| May 11, 2012 |
-1.43 |
| May 8, 2012 |
-1.38 |
| May 2, 2012 |
-1.44 |
| Apr 26, 2012 |
-1.35 |
| Apr 25, 2012 |
-1.33 |
| Apr 24, 2012 |
-1.24 |
| Apr 23, 2012 |
-1.37 |
| Apr 17, 2012 |
-1.41 |
| Apr 16, 2012 |
-1.34 |
| Apr 10, 2012 |
-1.42 |
| Apr 4, 2012 |
-1.42 |
| Apr 3, 2012 |
-1.42 |
| Apr 2, 2012 |
-1.36 |
| Mar 30, 2012 |
-1.09 |
| Mar 27, 2012 |
-0.90 |
| Mar 23, 2012 |
-0.81 |
| Mar 22, 2012 |
-0.83 |
| Mar 21, 2012 |
-0.88 |
| Mar 20, 2012 |
-0.97 |
| Mar 16, 2012 |
-1.05 |
| Mar 15, 2012 |
-0.88 |
| Mar 14, 2012 |
-0.93 |
| Mar 13, 2012 |
-0.93 |
| Mar 9, 2012 |
-0.94 |
| Mar 8, 2012 |
-1.27 |
| Mar 7, 2012 |
-1.15 |
| Mar 5, 2012 |
-1.11 |
| Mar 2, 2012 |
-1.16 |
| Mar 1, 2012 |
-1.16 |
| Feb 29, 2012 |
-1.20 |
| Feb 27, 2012 |
-1.19 |
| Feb 24, 2012 |
-1.28 |
| Feb 23, 2012 |
-1.19 |
| Feb 22, 2012 |
-1.17 |
| Feb 21, 2012 |
-1.26 |
| Feb 17, 2012 |
-1.36 |
| Feb 16, 2012 |
-1.23 |
| Feb 15, 2012 |
-1.16 |
| Feb 14, 2012 |
-1.05 |
| Feb 13, 2012 |
-1.28 |
| Feb 10, 2012 |
-1.33 |
| Feb 9, 2012 |
-1.28 |
| Feb 8, 2012 |
-1.44 |
| Feb 7, 2012 |
-1.28 |
| Feb 6, 2012 |
-1.28 |
| Feb 3, 2012 |
-1.32 |
| Jan 31, 2012 |
-1.32 |
| Jan 30, 2012 |
-1.29 |
| Jan 27, 2012 |
-1.28 |
| Jan 26, 2012 |
-1.19 |
| Jan 25, 2012 |
-1.28 |
| Jan 24, 2012 |
-1.51 |
| Jan 18, 2012 |
-1.51 |
| Jan 17, 2012 |
-1.51 |
| Jan 10, 2012 |
-1.51 |
| Jan 9, 2012 |
-1.51 |
| Dec 30, 2011 |
-1.91 |
| Dec 29, 2011 |
-1.87 |
| Dec 28, 2011 |
-1.91 |
| Dec 27, 2011 |
-1.91 |
| Dec 23, 2011 |
-1.80 |
| Dec 22, 2011 |
-1.88 |
| Dec 19, 2011 |
-1.91 |
| Dec 16, 2011 |
-1.91 |
| Dec 14, 2011 |
-1.79 |
| Dec 7, 2011 |
-1.87 |
| Dec 5, 2011 |
-1.87 |
| Dec 2, 2011 |
-1.87 |
| Dec 1, 2011 |
-1.87 |
| Nov 30, 2011 |
-1.75 |
| Nov 28, 2011 |
-2.00 |
| Nov 23, 2011 |
-2.05 |
| Nov 22, 2011 |
-1.66 |
| Nov 21, 2011 |
-1.98 |
| Nov 17, 2011 |
-1.64 |
| Nov 14, 2011 |
-1.42 |
| Nov 11, 2011 |
-1.33 |
| Nov 10, 2011 |
-1.87 |
| Nov 8, 2011 |
-2.07 |
| Nov 1, 2011 |
-2.07 |
| Oct 24, 2011 |
-2.07 |
| Oct 20, 2011 |
-2.04 |
| Oct 18, 2011 |
-2.07 |
| Oct 14, 2011 |
-2.07 |
| Oct 13, 2011 |
-1.75 |
| Oct 11, 2011 |
-1.98 |
| Sep 30, 2011 |
-2.20 |
| Sep 29, 2011 |
-1.67 |
| Sep 16, 2011 |
-1.67 |
| Sep 14, 2011 |
-1.79 |
| Sep 13, 2011 |
-2.04 |
| Sep 9, 2011 |
-1.79 |
| Sep 8, 2011 |
-2.13 |
| Sep 1, 2011 |
-1.67 |
| Aug 31, 2011 |
-1.79 |
| Aug 30, 2011 |
-1.79 |
| Aug 23, 2011 |
-1.79 |
| Aug 22, 2011 |
-1.91 |
| Aug 18, 2011 |
-1.62 |
| Aug 17, 2011 |
-1.77 |
| Aug 16, 2011 |
-1.77 |
| Aug 15, 2011 |
-1.79 |
| Aug 11, 2011 |
-1.60 |
| Aug 10, 2011 |
-1.69 |
| Aug 9, 2011 |
-1.56 |
| Aug 4, 2011 |
-1.07 |
| Aug 3, 2011 |
-1.53 |
| Aug 1, 2011 |
-1.74 |
| Jul 29, 2011 |
-1.77 |
| Jul 28, 2011 |
-1.55 |
| Jul 27, 2011 |
-1.65 |
| Jul 26, 2011 |
-1.45 |
| Jul 22, 2011 |
-1.42 |
| Jul 21, 2011 |
-1.31 |
| Jul 20, 2011 |
-1.31 |
| Jul 14, 2011 |
-1.31 |
| Jul 12, 2011 |
-1.31 |
| Jul 11, 2011 |
-1.31 |
| Jul 7, 2011 |
-1.07 |
| Jun 28, 2011 |
3.20 |
| Jun 27, 2011 |
3.06 |
| Jun 23, 2011 |
3.06 |
| Jun 21, 2011 |
3.03 |
| Jun 20, 2011 |
3.08 |
| Jun 17, 2011 |
3.08 |
| Jun 16, 2011 |
2.97 |
| Jun 14, 2011 |
3.06 |
| Jun 13, 2011 |
3.38 |
| Jun 9, 2011 |
3.38 |
| Jun 7, 2011 |
3.38 |
| Jun 6, 2011 |
3.26 |
| Jun 2, 2011 |
3.61 |
| Jun 1, 2011 |
3.61 |
| May 31, 2011 |
3.64 |
| May 26, 2011 |
3.78 |
| May 24, 2011 |
3.78 |
| May 20, 2011 |
3.78 |
| May 18, 2011 |
3.46 |
| May 12, 2011 |
3.40 |
| May 11, 2011 |
3.40 |
| May 10, 2011 |
3.49 |
| May 9, 2011 |
3.49 |
| May 6, 2011 |
3.20 |
| May 5, 2011 |
3.33 |
| May 4, 2011 |
3.14 |
| May 3, 2011 |
3.14 |
| Apr 29, 2011 |
2.91 |
| Apr 28, 2011 |
3.20 |
| Apr 27, 2011 |
3.20 |
| Apr 26, 2011 |
2.82 |
| Apr 25, 2011 |
2.91 |
| Apr 21, 2011 |
2.91 |
| Apr 20, 2011 |
3.20 |
| Apr 19, 2011 |
2.94 |
| Apr 18, 2011 |
2.91 |
| Apr 11, 2011 |
3.08 |
| Apr 7, 2011 |
2.91 |
| Apr 6, 2011 |
3.06 |
| Apr 5, 2011 |
3.06 |
| Apr 4, 2011 |
3.06 |
| Mar 31, 2011 |
3.08 |
| Mar 30, 2011 |
-0.90 |
| Mar 29, 2011 |
-0.90 |
| Mar 28, 2011 |
-1.09 |
| Mar 25, 2011 |
-0.26 |
| Mar 8, 2011 |
-0.26 |
| Feb 28, 2011 |
-0.29 |
| Feb 24, 2011 |
-0.26 |
| Feb 22, 2011 |
-0.90 |
| Feb 18, 2011 |
-0.26 |
| Feb 16, 2011 |
-0.26 |
| Feb 15, 2011 |
-0.20 |
| Feb 14, 2011 |
0.18 |
| Feb 11, 2011 |
-0.14 |
| Feb 9, 2011 |
-0.14 |
| Feb 8, 2011 |
0.31 |
| Feb 7, 2011 |
0.31 |
| Jan 27, 2011 |
0.37 |
| Jan 26, 2011 |
-0.26 |
| Jan 24, 2011 |
0.05 |
| Jan 21, 2011 |
-0.19 |
| Jan 20, 2011 |
0.05 |
| Jan 14, 2011 |
0.56 |
| Jan 13, 2011 |
0.50 |
| Jan 7, 2011 |
-0.20 |
| Jan 4, 2011 |
0.37 |
| Jan 3, 2011 |
0.05 |
| Dec 30, 2010 |
13.77 |
| Dec 29, 2010 |
11.65 |
| Dec 28, 2010 |
11.65 |
| Dec 23, 2010 |
12.71 |
| Dec 22, 2010 |
11.75 |
| Dec 21, 2010 |
11.65 |
| Dec 20, 2010 |
11.65 |
| Dec 16, 2010 |
12.64 |
| Dec 13, 2010 |
12.71 |
| Dec 10, 2010 |
12.71 |
| Dec 8, 2010 |
12.71 |
| Dec 7, 2010 |
12.69 |
| Dec 6, 2010 |
12.71 |
| Dec 3, 2010 |
12.71 |
| Nov 29, 2010 |
14.72 |
| Nov 24, 2010 |
14.81 |
| Nov 23, 2010 |
16.41 |
| Nov 18, 2010 |
13.77 |
| Nov 15, 2010 |
13.77 |
| Nov 8, 2010 |
16.41 |
| Nov 5, 2010 |
16.41 |
| Nov 4, 2010 |
14.83 |
| Nov 3, 2010 |
14.83 |
| Nov 2, 2010 |
14.83 |
| Nov 1, 2010 |
15.36 |
| Oct 29, 2010 |
14.83 |
| Oct 27, 2010 |
14.83 |
| Oct 26, 2010 |
13.87 |
| Oct 12, 2010 |
14.40 |
| Oct 11, 2010 |
14.83 |
| Oct 6, 2010 |
14.83 |
| Oct 4, 2010 |
14.83 |
