United Community Banks (UCB) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | United Community Banks | 4.00 Bn | 3.51 Bn | 273.93 Mn | 33.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.22 |
| May 21, 2026 | 33.25 |
| May 20, 2026 | 33.23 |
| May 19, 2026 | 32.44 |
| May 18, 2026 | 32.54 |
| May 15, 2026 | 32.06 |
| May 14, 2026 | 32.65 |
| May 13, 2026 | 32.19 |
| May 12, 2026 | 32.77 |
| May 11, 2026 | 32.73 |
| May 8, 2026 | 33.36 |
| May 7, 2026 | 33.56 |
| May 6, 2026 | 33.94 |
| May 5, 2026 | 33.58 |
| May 4, 2026 | 33.19 |
| May 1, 2026 | 33.52 |
| Apr 30, 2026 | 33.33 |
| Apr 29, 2026 | 33.15 |
| Apr 28, 2026 | 33.64 |
| Apr 27, 2026 | 33.69 |
| Apr 24, 2026 | 33.08 |
| Apr 23, 2026 | 33.67 |
| Apr 22, 2026 | 32.89 |
| Apr 21, 2026 | 33.18 |
| Apr 20, 2026 | 34.31 |
| Apr 17, 2026 | 34.15 |
| Apr 16, 2026 | 33.43 |
| Apr 15, 2026 | 33.39 |
| Apr 14, 2026 | 33.81 |
| Apr 13, 2026 | 34.17 |
| Apr 10, 2026 | 33.99 |
| Apr 9, 2026 | 34.84 |
| Apr 8, 2026 | 33.46 |
| Apr 7, 2026 | 32.46 |
| Apr 6, 2026 | 32.31 |
| Apr 2, 2026 | 32.09 |
| Apr 1, 2026 | 31.95 |
| Mar 31, 2026 | 31.49 |
| Mar 30, 2026 | 30.84 |
| Mar 27, 2026 | 30.93 |
| Mar 26, 2026 | 31.35 |
| Mar 25, 2026 | 31.21 |
| Mar 24, 2026 | 31.08 |
| Mar 23, 2026 | 30.65 |
| Mar 20, 2026 | 30.11 |
| Mar 19, 2026 | 29.90 |
| Mar 18, 2026 | 29.71 |
| Mar 17, 2026 | 29.95 |
| Mar 16, 2026 | 29.91 |
| Mar 13, 2026 | 29.94 |
| Mar 12, 2026 | 30.18 |
| Mar 11, 2026 | 30.45 |
| Mar 10, 2026 | 30.61 |
| Mar 9, 2026 | 30.59 |
| Mar 6, 2026 | 30.93 |
| Mar 5, 2026 | 32.03 |
| Mar 4, 2026 | 32.54 |
| Mar 3, 2026 | 32.40 |
| Mar 2, 2026 | 32.51 |
| Feb 27, 2026 | 32.17 |
| Feb 26, 2026 | 34.33 |
| Feb 25, 2026 | 33.67 |
| Feb 24, 2026 | 33.10 |
| Feb 23, 2026 | 33.31 |
| Feb 20, 2026 | 34.74 |
| Feb 19, 2026 | 34.55 |
| Feb 18, 2026 | 34.56 |
| Feb 17, 2026 | 34.87 |
| Feb 13, 2026 | 34.56 |
| Feb 12, 2026 | 34.54 |
| Feb 11, 2026 | 34.97 |
| Feb 10, 2026 | 35.37 |
| Feb 9, 2026 | 35.89 |
| Feb 6, 2026 | 36.51 |
| Feb 5, 2026 | 36.07 |
| Feb 4, 2026 | 35.88 |
| Feb 3, 2026 | 35.37 |
| Feb 2, 2026 | 34.99 |
| Jan 30, 2026 | 34.43 |
| Jan 29, 2026 | 34.70 |
| Jan 28, 2026 | 34.23 |
| Jan 27, 2026 | 34.01 |
| Jan 26, 2026 | 33.57 |
| Jan 23, 2026 | 33.87 |
| Jan 22, 2026 | 35.11 |
| Jan 21, 2026 | 35.15 |
| Jan 20, 2026 | 33.50 |
| Jan 16, 2026 | 33.86 |
| Jan 15, 2026 | 33.91 |
| Jan 14, 2026 | 33.39 |
| Jan 13, 2026 | 32.48 |
| Jan 12, 2026 | 32.69 |
| Jan 9, 2026 | 33.04 |
| Jan 8, 2026 | 33.28 |
| Jan 7, 2026 | 32.53 |
| Jan 6, 2026 | 32.26 |
| Jan 5, 2026 | 32.11 |
| Jan 2, 2026 | 31.45 |
| Dec 31, 2025 | 31.22 |
| Dec 30, 2025 | 31.65 |
| Dec 29, 2025 | 31.85 |
| Dec 26, 2025 | 32.27 |
| Dec 24, 2025 | 32.52 |
| Dec 23, 2025 | 32.44 |
| Dec 22, 2025 | 32.45 |
| Dec 19, 2025 | 32.26 |
| Dec 18, 2025 | 32.36 |
| Dec 17, 2025 | 32.46 |
| Dec 16, 2025 | 32.28 |
| Dec 15, 2025 | 32.28 |
| Dec 12, 2025 | 32.39 |
| Dec 11, 2025 | 32.42 |
| Dec 10, 2025 | 32.38 |
| Dec 9, 2025 | 31.41 |
| Dec 8, 2025 | 31.21 |
| Dec 5, 2025 | 31.11 |
| Dec 4, 2025 | 31.36 |
| Dec 3, 2025 | 31.29 |
| Dec 2, 2025 | 30.71 |
| Dec 1, 2025 | 30.96 |
| Nov 28, 2025 | 30.56 |
| Nov 26, 2025 | 30.93 |
| Nov 25, 2025 | 31.23 |
| Nov 24, 2025 | 30.34 |
| Nov 21, 2025 | 30.53 |
| Nov 20, 2025 | 29.75 |
| Nov 19, 2025 | 29.77 |
| Nov 18, 2025 | 29.35 |
| Nov 17, 2025 | 28.94 |
| Nov 14, 2025 | 30.24 |
| Nov 13, 2025 | 29.98 |
| Nov 12, 2025 | 30.13 |
| Nov 11, 2025 | 30.27 |
| Nov 10, 2025 | 30.09 |
| Nov 7, 2025 | 29.97 |
| Nov 6, 2025 | 29.49 |
| Nov 5, 2025 | 29.45 |
| Nov 4, 2025 | 29.17 |
| Nov 3, 2025 | 29.34 |
| Oct 31, 2025 | 29.20 |
| Oct 30, 2025 | 29.27 |
| Oct 29, 2025 | 29.23 |
| Oct 28, 2025 | 29.81 |
| Oct 27, 2025 | 30.07 |
| Oct 24, 2025 | 29.93 |
| Oct 23, 2025 | 29.86 |
| Oct 22, 2025 | 30.06 |
| Oct 21, 2025 | 30.22 |
| Oct 20, 2025 | 30.49 |
| Oct 17, 2025 | 29.96 |
| Oct 16, 2025 | 29.48 |
| Oct 15, 2025 | 31.55 |
| Oct 14, 2025 | 32.40 |
| Oct 13, 2025 | 31.49 |
| Oct 10, 2025 | 30.50 |
| Oct 9, 2025 | 32.02 |
| Oct 8, 2025 | 32.01 |
| Oct 7, 2025 | 32.07 |
| Oct 6, 2025 | 31.85 |
| Oct 3, 2025 | 31.51 |
| Oct 2, 2025 | 31.15 |
| Oct 1, 2025 | 30.93 |
| Sep 30, 2025 | 31.35 |
| Sep 29, 2025 | 31.44 |
| Sep 26, 2025 | 31.83 |
| Sep 25, 2025 | 31.64 |
| Sep 24, 2025 | 31.42 |
| Sep 23, 2025 | 31.40 |
| Sep 22, 2025 | 31.80 |
| Sep 19, 2025 | 32.23 |
| Sep 18, 2025 | 32.39 |
| Sep 17, 2025 | 31.56 |
| Sep 16, 2025 | 31.25 |
| Sep 15, 2025 | 31.70 |
| Sep 12, 2025 | 32.41 |
| Sep 11, 2025 | 32.66 |
| Sep 10, 2025 | 32.54 |
| Sep 9, 2025 | 32.61 |
| Sep 8, 2025 | 33.06 |
| Sep 5, 2025 | 33.28 |
| Sep 4, 2025 | 33.58 |
| Sep 3, 2025 | 32.98 |
| Sep 2, 2025 | 33.10 |
| Aug 29, 2025 | 33.40 |
| Aug 28, 2025 | 33.49 |
| Aug 27, 2025 | 33.68 |
| Aug 26, 2025 | 33.12 |
| Aug 25, 2025 | 32.66 |
| Aug 22, 2025 | 32.75 |
| Aug 21, 2025 | 31.29 |
| Aug 20, 2025 | 31.27 |
| Aug 19, 2025 | 31.24 |
| Aug 18, 2025 | 31.24 |
| Aug 15, 2025 | 31.21 |
| Aug 14, 2025 | 31.56 |
| Aug 13, 2025 | 31.57 |
| Aug 12, 2025 | 30.90 |
| Aug 11, 2025 | 29.61 |
| Aug 8, 2025 | 29.70 |
| Aug 7, 2025 | 29.47 |
| Aug 6, 2025 | 29.88 |
| Aug 5, 2025 | 30.13 |
| Aug 4, 2025 | 30.23 |
| Aug 1, 2025 | 29.91 |
| Jul 31, 2025 | 30.50 |
| Jul 30, 2025 | 30.78 |
| Jul 29, 2025 | 31.24 |
| Jul 28, 2025 | 31.37 |
| Jul 25, 2025 | 31.54 |
| Jul 24, 2025 | 31.37 |
| Jul 23, 2025 | 31.93 |
| Jul 22, 2025 | 31.27 |
| Jul 21, 2025 | 31.43 |
| Jul 18, 2025 | 31.72 |
| Jul 17, 2025 | 31.72 |
| Jul 16, 2025 | 30.98 |
| Jul 15, 2025 | 30.70 |
| Jul 14, 2025 | 31.74 |
| Jul 11, 2025 | 31.20 |
| Jul 10, 2025 | 31.67 |
| Jul 9, 2025 | 31.48 |
| Jul 8, 2025 | 31.34 |
| Jul 7, 2025 | 31.19 |
| Jul 3, 2025 | 31.79 |
| Jul 2, 2025 | 31.40 |
| Jul 1, 2025 | 30.86 |
| Jun 30, 2025 | 29.79 |
| Jun 27, 2025 | 29.95 |
| Jun 26, 2025 | 29.90 |
| Jun 25, 2025 | 29.03 |
| Jun 24, 2025 | 29.04 |
| Jun 23, 2025 | 28.66 |
| Jun 20, 2025 | 27.85 |
| Jun 18, 2025 | 27.79 |
| Jun 17, 2025 | 27.52 |
| Jun 16, 2025 | 27.90 |
| Jun 13, 2025 | 28.23 |
| Jun 12, 2025 | 29.11 |
| Jun 11, 2025 | 29.17 |
| Jun 10, 2025 | 29.82 |
| Jun 9, 2025 | 29.49 |
| Jun 6, 2025 | 29.28 |
| Jun 5, 2025 | 28.68 |
| Jun 4, 2025 | 28.63 |
| Jun 3, 2025 | 28.84 |
| Jun 2, 2025 | 28.40 |
| May 30, 2025 | 28.74 |
| May 29, 2025 | 28.94 |
| May 28, 2025 | 28.70 |
| May 27, 2025 | 29.18 |
| May 23, 2025 | 28.34 |
| May 22, 2025 | 28.60 |
| May 21, 2025 | 28.39 |
| May 20, 2025 | 29.44 |
| May 19, 2025 | 29.49 |
| May 16, 2025 | 29.68 |
| May 15, 2025 | 29.76 |
| May 14, 2025 | 29.70 |
| May 13, 2025 | 29.77 |
| May 12, 2025 | 29.76 |
| May 9, 2025 | 28.53 |
| May 8, 2025 | 28.62 |
| May 7, 2025 | 28.02 |
| May 6, 2025 | 27.85 |
| May 5, 2025 | 28.44 |
| May 2, 2025 | 28.57 |
| May 1, 2025 | 27.88 |
| Apr 30, 2025 | 27.61 |
| Apr 29, 2025 | 27.77 |
| Apr 28, 2025 | 27.56 |
| Apr 25, 2025 | 27.26 |
| Apr 24, 2025 | 27.31 |
| Apr 23, 2025 | 26.63 |
| Apr 22, 2025 | 26.27 |
| Apr 21, 2025 | 24.58 |
| Apr 17, 2025 | 24.79 |
| Apr 16, 2025 | 24.65 |
| Apr 15, 2025 | 24.52 |
| Apr 14, 2025 | 23.83 |
| Apr 11, 2025 | 23.60 |
| Apr 10, 2025 | 23.70 |
| Apr 9, 2025 | 25.52 |
| Apr 8, 2025 | 23.74 |
| Apr 7, 2025 | 24.10 |
| Apr 4, 2025 | 24.24 |
| Apr 3, 2025 | 25.45 |
| Apr 2, 2025 | 27.91 |
| Apr 1, 2025 | 27.70 |
| Mar 31, 2025 | 28.13 |
| Mar 28, 2025 | 27.80 |
| Mar 27, 2025 | 28.55 |
| Mar 26, 2025 | 28.71 |
| Mar 25, 2025 | 28.65 |
| Mar 24, 2025 | 28.93 |
| Mar 21, 2025 | 27.98 |
| Mar 20, 2025 | 28.12 |
| Mar 19, 2025 | 28.93 |
| Mar 18, 2025 | 28.64 |
| Mar 17, 2025 | 28.58 |
| Mar 14, 2025 | 28.47 |
| Mar 13, 2025 | 27.90 |
| Mar 12, 2025 | 28.43 |
| Mar 11, 2025 | 28.06 |
| Mar 10, 2025 | 28.35 |
| Mar 7, 2025 | 29.61 |
| Mar 6, 2025 | 29.89 |
| Mar 5, 2025 | 30.30 |
| Mar 4, 2025 | 30.45 |
| Mar 3, 2025 | 32.02 |
| Feb 28, 2025 | 32.23 |
| Feb 27, 2025 | 31.68 |
| Feb 26, 2025 | 31.32 |
| Feb 25, 2025 | 31.38 |
| Feb 24, 2025 | 31.33 |
| Feb 21, 2025 | 31.89 |
| Feb 20, 2025 | 32.57 |
| Feb 19, 2025 | 33.24 |
| Feb 18, 2025 | 33.55 |
| Feb 14, 2025 | 33.47 |
| Feb 13, 2025 | 33.47 |
| Feb 12, 2025 | 33.21 |
| Feb 11, 2025 | 34.57 |
| Feb 10, 2025 | 33.87 |
| Feb 7, 2025 | 34.12 |
| Feb 6, 2025 | 34.30 |
| Feb 5, 2025 | 34.00 |
| Feb 4, 2025 | 33.47 |
| Feb 3, 2025 | 32.53 |
| Jan 31, 2025 | 33.17 |
| Jan 30, 2025 | 33.05 |
| Jan 29, 2025 | 32.90 |
| Jan 28, 2025 | 33.57 |
| Jan 27, 2025 | 33.53 |
| Jan 24, 2025 | 32.97 |
| Jan 23, 2025 | 32.95 |
| Jan 22, 2025 | 32.95 |
| Jan 21, 2025 | 33.25 |
| Jan 17, 2025 | 32.61 |
| Jan 16, 2025 | 32.04 |
| Jan 15, 2025 | 32.06 |
| Jan 14, 2025 | 31.37 |
| Jan 13, 2025 | 29.94 |
| Jan 10, 2025 | 29.84 |
| Jan 8, 2025 | 31.12 |
| Jan 7, 2025 | 31.45 |
| Jan 6, 2025 | 31.83 |
| Jan 3, 2025 | 31.85 |
| Jan 2, 2025 | 31.53 |
| Dec 31, 2024 | 32.31 |
| Dec 30, 2024 | 32.31 |
| Dec 27, 2024 | 32.35 |
| Dec 26, 2024 | 32.62 |
| Dec 24, 2024 | 32.21 |
| Dec 23, 2024 | 31.79 |
| Dec 20, 2024 | 31.60 |
| Dec 19, 2024 | 31.05 |
| Dec 18, 2024 | 31.09 |
| Dec 17, 2024 | 32.89 |
| Dec 16, 2024 | 33.25 |
| Dec 13, 2024 | 33.21 |
| Dec 12, 2024 | 33.30 |
| Dec 11, 2024 | 34.00 |
| Dec 10, 2024 | 33.58 |
| Dec 9, 2024 | 33.76 |
| Dec 6, 2024 | 33.91 |
| Dec 5, 2024 | 33.54 |
| Dec 4, 2024 | 34.00 |
| Dec 3, 2024 | 33.78 |
| Dec 2, 2024 | 33.77 |
| Nov 29, 2024 | 33.81 |
| Nov 27, 2024 | 34.17 |
| Nov 26, 2024 | 34.39 |
| Nov 25, 2024 | 34.68 |
| Nov 22, 2024 | 34.27 |
| Nov 21, 2024 | 33.13 |
| Nov 20, 2024 | 32.49 |
| Nov 19, 2024 | 32.77 |
| Nov 18, 2024 | 33.15 |
| Nov 15, 2024 | 32.79 |
| Nov 14, 2024 | 32.40 |
| Nov 13, 2024 | 32.60 |
| Nov 12, 2024 | 32.59 |
| Nov 11, 2024 | 32.47 |
| Nov 8, 2024 | 31.70 |
| Nov 7, 2024 | 31.34 |
| Nov 6, 2024 | 32.39 |
| Nov 5, 2024 | 28.35 |
| Nov 4, 2024 | 27.80 |
| Nov 1, 2024 | 28.22 |
| Oct 31, 2024 | 28.46 |
| Oct 30, 2024 | 29.11 |
| Oct 29, 2024 | 28.55 |
| Oct 28, 2024 | 28.58 |
| Oct 25, 2024 | 27.65 |
| Oct 24, 2024 | 28.25 |
| Oct 23, 2024 | 28.20 |
| Oct 22, 2024 | 28.67 |
| Oct 21, 2024 | 28.24 |
| Oct 18, 2024 | 29.30 |
| Oct 17, 2024 | 29.91 |
| Oct 16, 2024 | 29.72 |
| Oct 15, 2024 | 29.22 |
| Oct 14, 2024 | 29.01 |
| Oct 11, 2024 | 28.53 |
| Oct 10, 2024 | 27.58 |
| Oct 9, 2024 | 27.74 |
| Oct 8, 2024 | 27.59 |
| Oct 7, 2024 | 27.98 |
| Oct 4, 2024 | 28.41 |
| Oct 3, 2024 | 28.07 |
| Oct 2, 2024 | 27.80 |
| Oct 1, 2024 | 28.07 |
| Sep 30, 2024 | 29.08 |
| Sep 27, 2024 | 28.62 |
| Sep 26, 2024 | 28.62 |
| Sep 25, 2024 | 28.39 |
| Sep 24, 2024 | 28.85 |
| Sep 23, 2024 | 29.34 |
| Sep 20, 2024 | 29.54 |
| Sep 19, 2024 | 30.32 |
| Sep 18, 2024 | 29.38 |
| Sep 17, 2024 | 29.28 |
| Sep 16, 2024 | 29.19 |
| Sep 13, 2024 | 29.05 |
| Sep 12, 2024 | 28.42 |
| Sep 11, 2024 | 28.24 |
| Sep 10, 2024 | 28.62 |
| Sep 9, 2024 | 28.78 |
| Sep 6, 2024 | 28.67 |
| Sep 5, 2024 | 29.28 |
| Sep 4, 2024 | 29.61 |
| Sep 3, 2024 | 30.14 |
| Aug 30, 2024 | 30.47 |
| Aug 29, 2024 | 30.10 |
| Aug 28, 2024 | 30.19 |
| Aug 27, 2024 | 29.78 |
| Aug 26, 2024 | 30.14 |
| Aug 23, 2024 | 30.41 |
| Aug 22, 2024 | 29.19 |
| Aug 21, 2024 | 28.91 |
| Aug 20, 2024 | 28.84 |
| Aug 19, 2024 | 29.51 |
| Aug 16, 2024 | 29.32 |
| Aug 15, 2024 | 28.46 |
| Aug 14, 2024 | 27.80 |
| Aug 13, 2024 | 27.90 |
| Aug 12, 2024 | 27.49 |
| Aug 9, 2024 | 27.78 |
| Aug 8, 2024 | 28.04 |
| Aug 7, 2024 | 27.43 |
| Aug 6, 2024 | 28.09 |
| Aug 5, 2024 | 27.83 |
| Aug 2, 2024 | 28.76 |
| Aug 1, 2024 | 29.81 |
| Jul 31, 2024 | 30.95 |
| Jul 30, 2024 | 31.07 |
| Jul 29, 2024 | 30.79 |
| Jul 26, 2024 | 31.51 |
| Jul 25, 2024 | 31.18 |
| Jul 24, 2024 | 30.05 |
| Jul 23, 2024 | 29.93 |
| Jul 22, 2024 | 29.54 |
| Jul 19, 2024 | 29.20 |
| Jul 18, 2024 | 29.16 |
| Jul 17, 2024 | 29.60 |
| Jul 16, 2024 | 29.03 |
| Jul 15, 2024 | 28.01 |
| Jul 12, 2024 | 27.00 |
| Jul 11, 2024 | 27.03 |
| Jul 10, 2024 | 25.65 |
| Jul 9, 2024 | 24.98 |
| Jul 8, 2024 | 24.56 |
| Jul 5, 2024 | 24.68 |
| Jul 3, 2024 | 24.97 |
| Jul 2, 2024 | 25.46 |
| Jul 1, 2024 | 25.10 |
| Jun 28, 2024 | 25.46 |
| Jun 27, 2024 | 25.20 |
| Jun 26, 2024 | 24.87 |
| Jun 25, 2024 | 24.76 |
| Jun 24, 2024 | 25.10 |
| Jun 21, 2024 | 24.61 |
| Jun 20, 2024 | 24.66 |
| Jun 18, 2024 | 24.97 |
| Jun 17, 2024 | 24.67 |
| Jun 14, 2024 | 24.22 |
| Jun 13, 2024 | 24.83 |
| Jun 12, 2024 | 25.05 |
| Jun 11, 2024 | 24.44 |
| Jun 10, 2024 | 24.58 |
| Jun 7, 2024 | 25.12 |
| Jun 6, 2024 | 25.17 |
| Jun 5, 2024 | 25.12 |
| Jun 4, 2024 | 24.98 |
| Jun 3, 2024 | 25.51 |
| May 31, 2024 | 25.66 |
| May 30, 2024 | 25.37 |
| May 29, 2024 | 25.00 |
| May 28, 2024 | 25.33 |
| May 24, 2024 | 25.57 |
| May 23, 2024 | 25.68 |
| May 22, 2024 | 26.62 |
| May 21, 2024 | 26.84 |
| May 20, 2024 | 26.78 |
| May 17, 2024 | 26.96 |
| May 16, 2024 | 26.85 |
| May 15, 2024 | 26.94 |
| May 14, 2024 | 26.82 |
| May 13, 2024 | 26.54 |
| May 10, 2024 | 26.64 |
| May 9, 2024 | 26.71 |
| May 8, 2024 | 26.37 |
| May 7, 2024 | 26.28 |
| May 6, 2024 | 26.39 |
| May 3, 2024 | 26.32 |
| May 2, 2024 | 26.05 |
| May 1, 2024 | 25.66 |
| Apr 30, 2024 | 25.23 |
| Apr 29, 2024 | 25.64 |
| Apr 26, 2024 | 25.98 |
| Apr 25, 2024 | 25.82 |
| Apr 24, 2024 | 26.33 |
| Apr 23, 2024 | 26.18 |
| Apr 22, 2024 | 25.54 |
| Apr 19, 2024 | 25.25 |
| Apr 18, 2024 | 24.70 |
| Apr 17, 2024 | 24.57 |
| Apr 16, 2024 | 24.54 |
| Apr 15, 2024 | 24.90 |
| Apr 12, 2024 | 24.78 |
| Apr 11, 2024 | 24.92 |
| Apr 10, 2024 | 24.90 |
| Apr 9, 2024 | 26.13 |
| Apr 8, 2024 | 25.61 |
| Apr 5, 2024 | 25.31 |
| Apr 4, 2024 | 25.25 |
| Apr 3, 2024 | 25.12 |
| Apr 2, 2024 | 25.04 |
| Apr 1, 2024 | 25.29 |
| Mar 28, 2024 | 26.32 |
| Mar 27, 2024 | 25.97 |
| Mar 26, 2024 | 24.75 |
| Mar 25, 2024 | 24.99 |
| Mar 22, 2024 | 24.80 |
| Mar 21, 2024 | 25.47 |
| Mar 20, 2024 | 25.35 |
| Mar 19, 2024 | 24.76 |
| Mar 18, 2024 | 24.84 |
| Mar 15, 2024 | 25.10 |
| Mar 14, 2024 | 24.92 |
| Mar 13, 2024 | 25.71 |
| Mar 12, 2024 | 25.59 |
| Mar 11, 2024 | 26.10 |
| Mar 8, 2024 | 26.22 |
| Mar 7, 2024 | 26.24 |
| Mar 6, 2024 | 26.27 |
| Mar 5, 2024 | 26.26 |
| Mar 4, 2024 | 25.03 |
| Mar 1, 2024 | 25.65 |
| Feb 29, 2024 | 26.01 |
| Feb 28, 2024 | 25.56 |
| Feb 27, 2024 | 25.75 |
| Feb 26, 2024 | 25.67 |
| Feb 23, 2024 | 26.06 |
| Feb 22, 2024 | 26.18 |
| Feb 21, 2024 | 26.57 |
| Feb 20, 2024 | 26.79 |
| Feb 16, 2024 | 27.14 |
| Feb 15, 2024 | 27.66 |
| Feb 14, 2024 | 26.63 |
| Feb 13, 2024 | 26.15 |
| Feb 12, 2024 | 27.88 |
| Feb 9, 2024 | 27.24 |
| Feb 8, 2024 | 26.91 |
| Feb 7, 2024 | 26.68 |
| Feb 6, 2024 | 26.77 |
| Feb 5, 2024 | 26.81 |
| Feb 2, 2024 | 27.33 |
| Feb 1, 2024 | 27.31 |
| Jan 31, 2024 | 27.34 |
| Jan 30, 2024 | 28.83 |
| Jan 29, 2024 | 29.02 |
| Jan 26, 2024 | 28.58 |
| Jan 25, 2024 | 28.52 |
| Jan 24, 2024 | 28.79 |
| Jan 23, 2024 | 29.10 |
| Jan 22, 2024 | 29.69 |
| Jan 19, 2024 | 28.88 |
| Jan 18, 2024 | 28.13 |
| Jan 17, 2024 | 27.87 |
| Jan 16, 2024 | 28.25 |
| Jan 12, 2024 | 28.87 |
| Jan 11, 2024 | 28.95 |
| Jan 10, 2024 | 29.38 |
| Jan 9, 2024 | 29.22 |
| Jan 8, 2024 | 29.45 |
| Jan 5, 2024 | 28.83 |
| Jan 4, 2024 | 28.55 |
| Jan 3, 2024 | 28.03 |
| Jan 2, 2024 | 29.17 |
| Dec 29, 2023 | 29.26 |
| Dec 28, 2023 | 29.93 |
| Dec 27, 2023 | 29.96 |
| Dec 26, 2023 | 29.91 |
| Dec 22, 2023 | 29.63 |
| Dec 21, 2023 | 29.36 |
| Dec 20, 2023 | 29.24 |
| Dec 19, 2023 | 30.05 |
| Dec 18, 2023 | 29.70 |
| Dec 15, 2023 | 29.96 |
| Dec 14, 2023 | 30.21 |
| Dec 13, 2023 | 29.32 |
| Dec 12, 2023 | 27.49 |
| Dec 11, 2023 | 27.63 |
| Dec 8, 2023 | 27.49 |
| Dec 7, 2023 | 27.14 |
| Dec 6, 2023 | 26.48 |
| Dec 5, 2023 | 26.15 |
| Dec 4, 2023 | 26.42 |
| Dec 1, 2023 | 26.23 |
| Nov 30, 2023 | 24.65 |
| Nov 29, 2023 | 24.69 |
| Nov 28, 2023 | 24.33 |
| Nov 27, 2023 | 24.35 |
| Nov 24, 2023 | 24.56 |
| Nov 22, 2023 | 24.49 |
| Nov 21, 2023 | 24.26 |
| Nov 20, 2023 | 24.93 |
| Nov 17, 2023 | 24.95 |
| Nov 16, 2023 | 24.80 |
| Nov 15, 2023 | 25.14 |
| Nov 14, 2023 | 24.82 |
| Nov 13, 2023 | 23.15 |
| Nov 10, 2023 | 22.98 |
| Nov 9, 2023 | 22.84 |
| Nov 8, 2023 | 23.17 |
| Nov 7, 2023 | 23.30 |
| Nov 6, 2023 | 23.58 |
| Nov 3, 2023 | 24.00 |
| Nov 2, 2023 | 23.42 |
| Nov 1, 2023 | 22.05 |
| Oct 31, 2023 | 22.09 |
| Oct 30, 2023 | 22.17 |
| Oct 27, 2023 | 22.02 |
| Oct 26, 2023 | 22.68 |
| Oct 25, 2023 | 22.14 |
| Oct 24, 2023 | 22.28 |
| Oct 23, 2023 | 22.67 |
| Oct 20, 2023 | 22.77 |
| Oct 19, 2023 | 23.68 |
| Oct 18, 2023 | 24.13 |
| Oct 17, 2023 | 26.19 |
| Oct 16, 2023 | 25.62 |
| Oct 13, 2023 | 24.92 |
| Oct 12, 2023 | 25.42 |
| Oct 11, 2023 | 26.03 |
| Oct 10, 2023 | 26.09 |
| Oct 9, 2023 | 25.92 |
| Oct 6, 2023 | 25.83 |
| Oct 5, 2023 | 25.44 |
| Oct 4, 2023 | 24.76 |
| Oct 3, 2023 | 24.55 |
| Oct 2, 2023 | 24.84 |
| Sep 29, 2023 | 25.41 |
| Sep 28, 2023 | 25.02 |
| Sep 27, 2023 | 24.67 |
| Sep 26, 2023 | 24.77 |
| Sep 25, 2023 | 25.23 |
| Sep 22, 2023 | 24.71 |
| Sep 21, 2023 | 24.96 |
| Sep 20, 2023 | 25.64 |
| Sep 19, 2023 | 26.00 |
| Sep 18, 2023 | 25.65 |
| Sep 15, 2023 | 26.05 |
| Sep 14, 2023 | 26.04 |
| Sep 13, 2023 | 25.52 |
| Sep 12, 2023 | 25.81 |
| Sep 11, 2023 | 25.58 |
| Sep 8, 2023 | 25.73 |
| Sep 7, 2023 | 25.57 |
| Sep 6, 2023 | 25.83 |
| Sep 5, 2023 | 26.60 |
| Sep 1, 2023 | 27.59 |
| Aug 31, 2023 | 27.00 |
| Aug 30, 2023 | 27.14 |
| Aug 29, 2023 | 27.29 |
| Aug 28, 2023 | 27.11 |
| Aug 25, 2023 | 26.88 |
| Aug 24, 2023 | 27.12 |
| Aug 23, 2023 | 26.87 |
| Aug 22, 2023 | 26.54 |
| Aug 21, 2023 | 27.37 |
| Aug 18, 2023 | 27.68 |
| Aug 17, 2023 | 27.76 |
| Aug 16, 2023 | 27.79 |
| Aug 15, 2023 | 28.06 |
| Aug 14, 2023 | 29.03 |
| Aug 11, 2023 | 29.47 |
| Aug 10, 2023 | 29.36 |
| Aug 9, 2023 | 29.56 |
| Aug 8, 2023 | 29.90 |
| Aug 7, 2023 | 30.15 |
| Aug 4, 2023 | 29.64 |
| Aug 3, 2023 | 29.48 |
| Aug 2, 2023 | 28.95 |
| Aug 1, 2023 | 29.03 |
| Jul 31, 2023 | 29.07 |
| Jul 28, 2023 | 28.99 |
| Jul 27, 2023 | 28.64 |
| Jul 26, 2023 | 29.08 |
| Jul 25, 2023 | 28.57 |
| Jul 24, 2023 | 28.72 |
| Jul 21, 2023 | 27.91 |
| Jul 20, 2023 | 27.94 |
| Jul 19, 2023 | 28.21 |
| Jul 18, 2023 | 28.55 |
| Jul 17, 2023 | 27.51 |
| Jul 14, 2023 | 26.81 |
| Jul 13, 2023 | 27.09 |
| Jul 12, 2023 | 26.33 |
| Jul 11, 2023 | 25.77 |
| Jul 10, 2023 | 25.36 |
| Jul 7, 2023 | 25.26 |
| Jul 6, 2023 | 24.77 |
| Jul 5, 2023 | 25.19 |
| Jul 3, 2023 | 25.69 |
| Jun 30, 2023 | 24.99 |
| Jun 29, 2023 | 25.23 |
| Jun 28, 2023 | 24.62 |
| Jun 27, 2023 | 24.60 |
| Jun 26, 2023 | 24.34 |
| Jun 23, 2023 | 24.12 |
| Jun 22, 2023 | 24.76 |
| Jun 21, 2023 | 25.47 |
| Jun 20, 2023 | 26.20 |
| Jun 16, 2023 | 26.37 |
| Jun 15, 2023 | 26.63 |
| Jun 14, 2023 | 25.91 |
| Jun 13, 2023 | 26.84 |
| Jun 12, 2023 | 26.27 |
| Jun 9, 2023 | 26.58 |
| Jun 8, 2023 | 26.83 |
| Jun 7, 2023 | 26.95 |
| Jun 6, 2023 | 25.79 |
| Jun 5, 2023 | 24.20 |
| Jun 2, 2023 | 24.93 |
| Jun 1, 2023 | 23.33 |
| May 31, 2023 | 22.61 |
| May 30, 2023 | 23.35 |
| May 26, 2023 | 23.32 |
| May 25, 2023 | 22.94 |
| May 24, 2023 | 23.07 |
| May 23, 2023 | 23.41 |
| May 22, 2023 | 23.31 |
| May 19, 2023 | 22.41 |
| May 18, 2023 | 23.01 |
| May 17, 2023 | 22.76 |
| May 16, 2023 | 21.09 |
| May 15, 2023 | 21.57 |
| May 12, 2023 | 21.11 |
| May 11, 2023 | 21.15 |
| May 10, 2023 | 21.79 |
| May 9, 2023 | 21.55 |
| May 8, 2023 | 21.65 |
| May 5, 2023 | 22.41 |
| May 4, 2023 | 21.56 |
| May 3, 2023 | 22.31 |
| May 2, 2023 | 22.71 |
| May 1, 2023 | 24.58 |
| Apr 28, 2023 | 24.90 |
| Apr 27, 2023 | 24.60 |
| Apr 26, 2023 | 24.48 |
| Apr 25, 2023 | 24.79 |
| Apr 24, 2023 | 26.10 |
| Apr 21, 2023 | 26.41 |
| Apr 20, 2023 | 27.45 |
| Apr 19, 2023 | 27.52 |
| Apr 18, 2023 | 27.22 |
| Apr 17, 2023 | 27.81 |
| Apr 14, 2023 | 26.82 |
| Apr 13, 2023 | 27.51 |
| Apr 12, 2023 | 27.58 |
| Apr 11, 2023 | 27.84 |
| Apr 10, 2023 | 27.95 |
| Apr 6, 2023 | 27.83 |
| Apr 5, 2023 | 27.53 |
| Apr 4, 2023 | 27.68 |
| Apr 3, 2023 | 27.89 |
| Mar 31, 2023 | 28.12 |
| Mar 30, 2023 | 27.73 |
| Mar 29, 2023 | 28.32 |
| Mar 28, 2023 | 28.33 |
| Mar 27, 2023 | 28.62 |
| Mar 24, 2023 | 28.19 |
| Mar 23, 2023 | 27.04 |
| Mar 22, 2023 | 27.46 |
| Mar 21, 2023 | 28.48 |
| Mar 20, 2023 | 27.58 |
| Mar 17, 2023 | 26.51 |
| Mar 16, 2023 | 28.45 |
| Mar 15, 2023 | 27.02 |
| Mar 14, 2023 | 27.16 |
| Mar 13, 2023 | 27.37 |
| Mar 10, 2023 | 29.36 |
| Mar 9, 2023 | 29.77 |
| Mar 8, 2023 | 31.87 |
| Mar 7, 2023 | 32.13 |
| Mar 6, 2023 | 32.90 |
| Mar 3, 2023 | 32.28 |
| Mar 2, 2023 | 32.02 |
| Mar 1, 2023 | 33.04 |
| Feb 28, 2023 | 33.11 |
| Feb 27, 2023 | 33.08 |
| Feb 24, 2023 | 33.29 |
| Feb 23, 2023 | 33.02 |
| Feb 22, 2023 | 32.51 |
| Feb 21, 2023 | 32.65 |
| Feb 17, 2023 | 33.33 |
| Feb 16, 2023 | 33.10 |
| Feb 15, 2023 | 33.43 |
| Feb 14, 2023 | 32.61 |
| Feb 13, 2023 | 32.89 |
| Feb 10, 2023 | 32.50 |
| Feb 9, 2023 | 32.63 |
| Feb 8, 2023 | 33.26 |
| Feb 7, 2023 | 33.74 |
| Feb 6, 2023 | 33.32 |
| Feb 3, 2023 | 34.12 |
| Feb 2, 2023 | 33.85 |
| Feb 1, 2023 | 32.69 |
| Jan 31, 2023 | 32.54 |
| Jan 30, 2023 | 31.54 |
| Jan 27, 2023 | 31.94 |
| Jan 26, 2023 | 31.67 |
| Jan 25, 2023 | 31.80 |
| Jan 24, 2023 | 31.76 |
| Jan 23, 2023 | 32.05 |
| Jan 20, 2023 | 31.92 |
| Jan 19, 2023 | 31.01 |
| Jan 18, 2023 | 32.02 |
| Jan 17, 2023 | 34.84 |
| Jan 13, 2023 | 35.10 |
| Jan 12, 2023 | 34.78 |
| Jan 11, 2023 | 34.50 |
| Jan 10, 2023 | 34.30 |
| Jan 9, 2023 | 33.78 |
| Jan 6, 2023 | 33.99 |
| Jan 5, 2023 | 33.37 |
| Jan 4, 2023 | 33.73 |
| Jan 3, 2023 | 33.70 |
| Dec 30, 2022 | 33.80 |
| Dec 29, 2022 | 33.95 |
| Dec 28, 2022 | 33.63 |
| Dec 27, 2022 | 33.90 |
| Dec 23, 2022 | 33.52 |
| Dec 22, 2022 | 33.30 |
| Dec 21, 2022 | 33.37 |
| Dec 20, 2022 | 32.79 |
| Dec 19, 2022 | 32.91 |
| Dec 16, 2022 | 32.12 |
| Dec 15, 2022 | 32.71 |
| Dec 14, 2022 | 33.30 |
| Dec 13, 2022 | 34.41 |
| Dec 12, 2022 | 35.47 |
| Dec 9, 2022 | 35.46 |
| Dec 8, 2022 | 36.07 |
| Dec 7, 2022 | 36.00 |
| Dec 6, 2022 | 35.89 |
| Dec 5, 2022 | 35.98 |
| Dec 2, 2022 | 38.53 |
| Dec 1, 2022 | 38.68 |
| Nov 30, 2022 | 38.97 |
| Nov 29, 2022 | 38.39 |
| Nov 28, 2022 | 38.33 |
| Nov 25, 2022 | 39.13 |
| Nov 23, 2022 | 39.10 |
| Nov 22, 2022 | 39.17 |
| Nov 21, 2022 | 38.29 |
| Nov 18, 2022 | 37.69 |
| Nov 17, 2022 | 36.95 |
| Nov 16, 2022 | 37.03 |
| Nov 15, 2022 | 37.69 |
| Nov 14, 2022 | 37.43 |
| Nov 11, 2022 | 37.73 |
| Nov 10, 2022 | 38.45 |
| Nov 9, 2022 | 37.53 |
| Nov 8, 2022 | 37.87 |
| Nov 7, 2022 | 38.29 |
| Nov 4, 2022 | 38.72 |
| Nov 3, 2022 | 37.82 |
| Nov 2, 2022 | 38.15 |
| Nov 1, 2022 | 38.57 |
| Oct 31, 2022 | 38.50 |
| Oct 28, 2022 | 38.60 |
| Oct 27, 2022 | 37.44 |
| Oct 26, 2022 | 37.44 |
| Oct 25, 2022 | 37.52 |
| Oct 24, 2022 | 36.86 |
| Oct 21, 2022 | 36.17 |
| Oct 20, 2022 | 35.04 |
| Oct 19, 2022 | 36.40 |
| Oct 18, 2022 | 36.78 |
| Oct 17, 2022 | 36.64 |
| Oct 14, 2022 | 36.04 |
| Oct 13, 2022 | 36.44 |
| Oct 12, 2022 | 35.01 |
| Oct 11, 2022 | 35.29 |
| Oct 10, 2022 | 34.83 |
| Oct 7, 2022 | 34.80 |
| Oct 6, 2022 | 35.37 |
| Oct 5, 2022 | 35.26 |
| Oct 4, 2022 | 35.03 |
| Oct 3, 2022 | 33.51 |
| Sep 30, 2022 | 33.10 |
| Sep 29, 2022 | 33.20 |
| Sep 28, 2022 | 33.64 |
| Sep 27, 2022 | 32.57 |
| Sep 26, 2022 | 33.06 |
| Sep 23, 2022 | 32.85 |
| Sep 22, 2022 | 33.65 |
| Sep 21, 2022 | 33.98 |
| Sep 20, 2022 | 34.25 |
| Sep 19, 2022 | 34.10 |
| Sep 16, 2022 | 33.66 |
| Sep 15, 2022 | 33.33 |
| Sep 14, 2022 | 32.76 |
| Sep 13, 2022 | 33.15 |
| Sep 12, 2022 | 34.02 |
| Sep 9, 2022 | 33.13 |
| Sep 8, 2022 | 32.53 |
| Sep 7, 2022 | 31.87 |
| Sep 6, 2022 | 31.47 |
| Sep 2, 2022 | 32.31 |
| Sep 1, 2022 | 32.60 |
| Aug 31, 2022 | 33.53 |
| Aug 30, 2022 | 33.57 |
| Aug 29, 2022 | 33.64 |
| Aug 26, 2022 | 34.30 |
| Aug 25, 2022 | 35.00 |
| Aug 24, 2022 | 34.55 |
| Aug 23, 2022 | 34.51 |
| Aug 22, 2022 | 34.69 |
| Aug 19, 2022 | 36.10 |
| Aug 18, 2022 | 36.18 |
| Aug 17, 2022 | 36.16 |
| Aug 16, 2022 | 36.53 |
| Aug 15, 2022 | 35.90 |
| Aug 12, 2022 | 35.70 |
| Aug 11, 2022 | 35.19 |
| Aug 10, 2022 | 34.66 |
| Aug 9, 2022 | 34.50 |
| Aug 8, 2022 | 34.21 |
| Aug 5, 2022 | 34.23 |
| Aug 4, 2022 | 33.99 |
| Aug 3, 2022 | 34.23 |
| Aug 2, 2022 | 33.83 |
| Aug 1, 2022 | 34.00 |
| Jul 29, 2022 | 34.03 |
| Jul 28, 2022 | 33.46 |
| Jul 27, 2022 | 32.99 |
| Jul 26, 2022 | 32.35 |
| Jul 25, 2022 | 32.41 |
| Jul 22, 2022 | 32.12 |
| Jul 21, 2022 | 32.08 |
| Jul 20, 2022 | 32.26 |
| Jul 19, 2022 | 32.32 |
| Jul 18, 2022 | 31.15 |
| Jul 15, 2022 | 31.15 |
| Jul 14, 2022 | 30.01 |
| Jul 13, 2022 | 30.46 |
| Jul 12, 2022 | 31.00 |
| Jul 11, 2022 | 30.80 |
| Jul 8, 2022 | 30.87 |
| Jul 7, 2022 | 30.97 |
| Jul 6, 2022 | 30.76 |
| Jul 5, 2022 | 31.04 |
| Jul 1, 2022 | 30.98 |
| Jun 30, 2022 | 30.19 |
| Jun 29, 2022 | 30.11 |
| Jun 28, 2022 | 30.06 |
| Jun 27, 2022 | 30.67 |
| Jun 24, 2022 | 30.55 |
| Jun 23, 2022 | 29.62 |
| Jun 22, 2022 | 29.76 |
| Jun 21, 2022 | 30.10 |
| Jun 17, 2022 | 28.94 |
| Jun 16, 2022 | 27.96 |
| Jun 15, 2022 | 28.94 |
| Jun 14, 2022 | 28.69 |
| Jun 13, 2022 | 28.64 |
| Jun 10, 2022 | 29.50 |
| Jun 9, 2022 | 30.07 |
| Jun 8, 2022 | 31.20 |
| Jun 7, 2022 | 32.10 |
| Jun 6, 2022 | 31.72 |
| Jun 3, 2022 | 31.60 |
| Jun 2, 2022 | 31.94 |
| Jun 1, 2022 | 31.22 |
| May 31, 2022 | 31.43 |
| May 27, 2022 | 31.89 |
| May 26, 2022 | 31.23 |
| May 25, 2022 | 30.58 |
| May 24, 2022 | 30.30 |
| May 23, 2022 | 30.57 |
| May 20, 2022 | 29.86 |
| May 19, 2022 | 29.67 |
| May 18, 2022 | 29.93 |
| May 17, 2022 | 30.41 |
| May 16, 2022 | 29.54 |
| May 13, 2022 | 29.82 |
| May 12, 2022 | 29.86 |
| May 11, 2022 | 29.53 |
| May 10, 2022 | 29.84 |
| May 9, 2022 | 30.24 |
| May 6, 2022 | 30.10 |
| May 5, 2022 | 30.70 |
| May 4, 2022 | 31.69 |
| May 3, 2022 | 30.55 |
| May 2, 2022 | 30.40 |
| Apr 29, 2022 | 30.14 |
| Apr 28, 2022 | 30.99 |
| Apr 27, 2022 | 30.97 |
| Apr 26, 2022 | 31.11 |
| Apr 25, 2022 | 31.68 |
| Apr 22, 2022 | 31.75 |
| Apr 21, 2022 | 31.75 |
| Apr 20, 2022 | 32.20 |
| Apr 19, 2022 | 32.13 |
| Apr 18, 2022 | 31.28 |
| Apr 14, 2022 | 31.04 |
| Apr 13, 2022 | 31.64 |
| Apr 12, 2022 | 31.26 |
| Apr 11, 2022 | 31.46 |
| Apr 8, 2022 | 31.37 |
| Apr 7, 2022 | 31.63 |
| Apr 6, 2022 | 32.28 |
| Apr 5, 2022 | 33.13 |
| Apr 4, 2022 | 33.78 |
| Apr 1, 2022 | 34.13 |
| Mar 31, 2022 | 34.80 |
| Mar 30, 2022 | 35.57 |
| Mar 29, 2022 | 36.61 |
| Mar 28, 2022 | 35.73 |
| Mar 25, 2022 | 36.07 |
| Mar 24, 2022 | 35.13 |
| Mar 23, 2022 | 35.01 |
| Mar 22, 2022 | 36.75 |
| Mar 21, 2022 | 36.42 |
| Mar 18, 2022 | 36.71 |
| Mar 17, 2022 | 37.64 |
| Mar 16, 2022 | 38.19 |
| Mar 15, 2022 | 37.32 |
| Mar 14, 2022 | 37.80 |
| Mar 11, 2022 | 37.81 |
| Mar 10, 2022 | 37.03 |
| Mar 9, 2022 | 36.51 |
| Mar 8, 2022 | 35.79 |
| Mar 7, 2022 | 35.37 |
| Mar 4, 2022 | 36.77 |
| Mar 3, 2022 | 38.11 |
| Mar 2, 2022 | 38.00 |
| Mar 1, 2022 | 36.98 |
| Feb 28, 2022 | 38.66 |
| Feb 25, 2022 | 38.16 |
| Feb 24, 2022 | 36.31 |
| Feb 23, 2022 | 36.92 |
| Feb 22, 2022 | 37.50 |
| Feb 18, 2022 | 37.85 |
| Feb 17, 2022 | 37.41 |
| Feb 16, 2022 | 37.94 |
| Feb 15, 2022 | 37.09 |
| Feb 14, 2022 | 36.09 |
| Feb 11, 2022 | 36.23 |
| Feb 10, 2022 | 36.69 |
| Feb 9, 2022 | 37.10 |
| Feb 8, 2022 | 37.78 |
| Feb 7, 2022 | 36.91 |
| Feb 4, 2022 | 36.11 |
| Feb 3, 2022 | 35.58 |
| Feb 2, 2022 | 35.91 |
| Feb 1, 2022 | 35.75 |
| Jan 31, 2022 | 35.39 |
| Jan 28, 2022 | 35.00 |
| Jan 27, 2022 | 35.08 |
| Jan 26, 2022 | 36.08 |
| Jan 25, 2022 | 35.76 |
| Jan 24, 2022 | 35.69 |
| Jan 21, 2022 | 35.15 |
| Jan 20, 2022 | 35.85 |
| Jan 19, 2022 | 36.67 |
| Jan 18, 2022 | 38.49 |
| Jan 14, 2022 | 39.09 |
| Jan 13, 2022 | 38.72 |
| Jan 12, 2022 | 38.29 |
| Jan 11, 2022 | 38.33 |
| Jan 10, 2022 | 38.55 |
| Jan 7, 2022 | 38.41 |
| Jan 6, 2022 | 38.12 |
| Jan 5, 2022 | 36.71 |
| Jan 4, 2022 | 37.16 |
| Jan 3, 2022 | 36.16 |
| Dec 31, 2021 | 35.94 |
| Dec 30, 2021 | 35.52 |
| Dec 29, 2021 | 36.28 |
| Dec 28, 2021 | 35.75 |
| Dec 27, 2021 | 34.78 |
| Dec 23, 2021 | 34.37 |
| Dec 22, 2021 | 33.87 |
| Dec 21, 2021 | 33.65 |
| Dec 20, 2021 | 33.20 |
| Dec 17, 2021 | 33.62 |
| Dec 16, 2021 | 34.31 |
| Dec 15, 2021 | 33.58 |
| Dec 14, 2021 | 34.16 |
| Dec 13, 2021 | 33.85 |
| Dec 10, 2021 | 34.41 |
| Dec 9, 2021 | 34.39 |
| Dec 8, 2021 | 34.91 |
| Dec 7, 2021 | 34.97 |
| Dec 6, 2021 | 35.56 |
| Dec 3, 2021 | 34.56 |
| Dec 2, 2021 | 35.12 |
| Dec 1, 2021 | 33.98 |
| Nov 30, 2021 | 34.27 |
| Nov 29, 2021 | 34.83 |
| Nov 26, 2021 | 34.63 |
| Nov 24, 2021 | 36.76 |
| Nov 23, 2021 | 36.99 |
| Nov 22, 2021 | 36.71 |
| Nov 19, 2021 | 36.06 |
| Nov 18, 2021 | 35.93 |
| Nov 17, 2021 | 35.56 |
| Nov 16, 2021 | 35.94 |
| Nov 15, 2021 | 36.08 |
| Nov 12, 2021 | 36.23 |
| Nov 11, 2021 | 36.58 |
| Nov 10, 2021 | 36.20 |
| Nov 9, 2021 | 35.90 |
| Nov 8, 2021 | 36.46 |
| Nov 5, 2021 | 36.72 |
| Nov 4, 2021 | 36.35 |
| Nov 3, 2021 | 36.50 |
| Nov 2, 2021 | 35.48 |
| Nov 1, 2021 | 35.71 |
| Oct 29, 2021 | 34.84 |
| Oct 28, 2021 | 35.01 |
| Oct 27, 2021 | 34.73 |
| Oct 26, 2021 | 35.81 |
| Oct 25, 2021 | 35.90 |
| Oct 22, 2021 | 35.74 |
| Oct 21, 2021 | 35.52 |
| Oct 20, 2021 | 34.96 |
| Oct 19, 2021 | 34.06 |
| Oct 18, 2021 | 33.94 |
| Oct 15, 2021 | 33.96 |
| Oct 14, 2021 | 34.13 |
| Oct 13, 2021 | 33.20 |
| Oct 12, 2021 | 33.53 |
| Oct 11, 2021 | 33.41 |
| Oct 8, 2021 | 33.88 |
| Oct 7, 2021 | 33.65 |
| Oct 6, 2021 | 32.94 |
| Oct 5, 2021 | 33.05 |
| Oct 4, 2021 | 33.51 |
| Oct 1, 2021 | 33.24 |
| Sep 30, 2021 | 32.82 |
| Sep 29, 2021 | 32.69 |
| Sep 28, 2021 | 31.96 |
| Sep 27, 2021 | 31.49 |
| Sep 24, 2021 | 30.48 |
| Sep 23, 2021 | 29.91 |
| Sep 22, 2021 | 28.82 |
| Sep 21, 2021 | 28.07 |
| Sep 20, 2021 | 28.33 |
| Sep 17, 2021 | 29.00 |
| Sep 16, 2021 | 28.76 |
| Sep 15, 2021 | 29.00 |
| Sep 14, 2021 | 28.30 |
| Sep 13, 2021 | 29.01 |
| Sep 10, 2021 | 28.64 |
| Sep 9, 2021 | 29.38 |
| Sep 8, 2021 | 29.62 |
| Sep 7, 2021 | 29.99 |
| Sep 3, 2021 | 30.04 |
| Sep 2, 2021 | 29.97 |
| Sep 1, 2021 | 30.06 |
| Aug 31, 2021 | 30.17 |
| Aug 30, 2021 | 30.07 |
| Aug 27, 2021 | 30.68 |
| Aug 26, 2021 | 29.70 |
| Aug 25, 2021 | 30.01 |
| Aug 24, 2021 | 30.01 |
| Aug 23, 2021 | 30.18 |
| Aug 20, 2021 | 29.80 |
| Aug 19, 2021 | 29.35 |
| Aug 18, 2021 | 29.99 |
| Aug 17, 2021 | 30.50 |
| Aug 16, 2021 | 30.78 |
| Aug 13, 2021 | 31.08 |
| Aug 12, 2021 | 31.12 |
| Aug 11, 2021 | 31.19 |
| Aug 10, 2021 | 30.70 |
| Aug 9, 2021 | 30.40 |
| Aug 6, 2021 | 30.40 |
| Aug 5, 2021 | 29.23 |
| Aug 4, 2021 | 28.65 |
| Aug 3, 2021 | 29.11 |
| Aug 2, 2021 | 28.68 |
| Jul 30, 2021 | 28.81 |
| Jul 29, 2021 | 29.13 |
| Jul 28, 2021 | 29.05 |
| Jul 27, 2021 | 28.88 |
| Jul 26, 2021 | 28.87 |
| Jul 23, 2021 | 28.68 |
| Jul 22, 2021 | 28.04 |
| Jul 21, 2021 | 28.75 |
| Jul 20, 2021 | 28.92 |
| Jul 19, 2021 | 28.66 |
| Jul 16, 2021 | 29.93 |
| Jul 15, 2021 | 30.79 |
| Jul 14, 2021 | 30.70 |
| Jul 13, 2021 | 31.07 |
| Jul 12, 2021 | 32.05 |
| Jul 9, 2021 | 31.53 |
| Jul 8, 2021 | 30.38 |
| Jul 7, 2021 | 30.68 |
| Jul 6, 2021 | 30.87 |
| Jul 2, 2021 | 31.81 |
| Jul 1, 2021 | 32.38 |
| Jun 30, 2021 | 32.01 |
| Jun 29, 2021 | 31.42 |
| Jun 28, 2021 | 31.77 |
| Jun 25, 2021 | 32.40 |
| Jun 24, 2021 | 32.90 |
| Jun 23, 2021 | 32.61 |
| Jun 22, 2021 | 32.74 |
| Jun 21, 2021 | 32.72 |
| Jun 18, 2021 | 31.58 |
| Jun 17, 2021 | 32.73 |
| Jun 16, 2021 | 34.29 |
| Jun 15, 2021 | 33.67 |
| Jun 14, 2021 | 33.19 |
| Jun 11, 2021 | 33.85 |
| Jun 10, 2021 | 33.63 |
| Jun 9, 2021 | 34.28 |
| Jun 8, 2021 | 34.72 |
| Jun 7, 2021 | 34.46 |
| Jun 4, 2021 | 34.63 |
| Jun 3, 2021 | 34.36 |
| Jun 2, 2021 | 34.22 |
| Jun 1, 2021 | 34.72 |
| May 28, 2021 | 34.58 |
| May 27, 2021 | 34.63 |
| May 26, 2021 | 33.79 |
| May 25, 2021 | 33.18 |
| May 24, 2021 | 34.44 |
| May 21, 2021 | 35.10 |
| May 20, 2021 | 34.76 |
| May 19, 2021 | 34.54 |
| May 18, 2021 | 34.21 |
| May 17, 2021 | 35.24 |
| May 14, 2021 | 35.41 |
| May 13, 2021 | 34.71 |
| May 12, 2021 | 32.89 |
| May 11, 2021 | 33.84 |
| May 10, 2021 | 34.39 |
| May 7, 2021 | 34.73 |
| May 6, 2021 | 34.72 |
| May 5, 2021 | 34.14 |
| May 4, 2021 | 33.68 |
| May 3, 2021 | 33.34 |
| Apr 30, 2021 | 32.72 |
| Apr 29, 2021 | 33.34 |
| Apr 28, 2021 | 33.48 |
| Apr 27, 2021 | 33.29 |
| Apr 26, 2021 | 33.23 |
| Apr 23, 2021 | 33.41 |
| Apr 22, 2021 | 31.95 |
| Apr 21, 2021 | 32.33 |
| Apr 20, 2021 | 31.99 |
| Apr 19, 2021 | 33.77 |
| Apr 16, 2021 | 33.83 |
| Apr 15, 2021 | 33.56 |
| Apr 14, 2021 | 33.92 |
| Apr 13, 2021 | 33.15 |
| Apr 12, 2021 | 34.35 |
| Apr 9, 2021 | 34.03 |
| Apr 8, 2021 | 33.52 |
| Apr 7, 2021 | 33.63 |
| Apr 6, 2021 | 33.82 |
| Apr 5, 2021 | 34.20 |
| Apr 1, 2021 | 34.23 |
| Mar 31, 2021 | 34.12 |
| Mar 30, 2021 | 34.39 |
| Mar 29, 2021 | 33.90 |
| Mar 26, 2021 | 35.19 |
| Mar 25, 2021 | 34.02 |
| Mar 24, 2021 | 33.01 |
| Mar 23, 2021 | 33.17 |
| Mar 22, 2021 | 34.45 |
| Mar 19, 2021 | 35.83 |
| Mar 18, 2021 | 35.42 |
| Mar 17, 2021 | 35.32 |
| Mar 16, 2021 | 35.43 |
| Mar 15, 2021 | 35.71 |
| Mar 12, 2021 | 36.46 |
| Mar 11, 2021 | 35.75 |
| Mar 10, 2021 | 35.72 |
| Mar 9, 2021 | 35.21 |
| Mar 8, 2021 | 35.52 |
| Mar 5, 2021 | 34.72 |
| Mar 4, 2021 | 33.76 |
| Mar 3, 2021 | 34.17 |
| Mar 2, 2021 | 33.64 |
| Mar 1, 2021 | 34.07 |
| Feb 26, 2021 | 33.06 |
| Feb 25, 2021 | 34.04 |
| Feb 24, 2021 | 34.82 |
| Feb 23, 2021 | 34.15 |
| Feb 22, 2021 | 33.73 |
| Feb 19, 2021 | 33.01 |
| Feb 18, 2021 | 32.25 |
| Feb 17, 2021 | 32.61 |
| Feb 16, 2021 | 32.72 |
| Feb 12, 2021 | 32.24 |
| Feb 11, 2021 | 32.09 |
| Feb 10, 2021 | 32.26 |
| Feb 9, 2021 | 32.28 |
| Feb 8, 2021 | 32.18 |
| Feb 5, 2021 | 31.53 |
| Feb 4, 2021 | 32.00 |
| Feb 3, 2021 | 30.71 |
| Feb 2, 2021 | 30.53 |
| Feb 1, 2021 | 30.23 |
| Jan 29, 2021 | 29.83 |
| Jan 28, 2021 | 31.08 |
| Jan 27, 2021 | 30.66 |
| Jan 26, 2021 | 31.33 |
| Jan 25, 2021 | 31.51 |
| Jan 22, 2021 | 31.77 |
| Jan 21, 2021 | 30.29 |
| Jan 20, 2021 | 31.53 |
| Jan 19, 2021 | 31.67 |
| Jan 15, 2021 | 31.53 |
| Jan 14, 2021 | 31.98 |
| Jan 13, 2021 | 31.49 |
| Jan 12, 2021 | 32.28 |
| Jan 11, 2021 | 31.43 |
| Jan 8, 2021 | 30.98 |
| Jan 7, 2021 | 31.16 |
| Jan 6, 2021 | 30.80 |
| Jan 5, 2021 | 28.38 |
| Jan 4, 2021 | 28.16 |
| Dec 31, 2020 | 28.44 |
| Dec 30, 2020 | 28.26 |
| Dec 29, 2020 | 27.93 |
| Dec 28, 2020 | 28.76 |
| Dec 24, 2020 | 28.71 |
| Dec 23, 2020 | 28.38 |
| Dec 22, 2020 | 27.83 |
| Dec 21, 2020 | 28.06 |
| Dec 18, 2020 | 28.01 |
| Dec 17, 2020 | 27.90 |
| Dec 16, 2020 | 27.96 |
| Dec 15, 2020 | 27.82 |
| Dec 14, 2020 | 27.45 |
| Dec 11, 2020 | 27.05 |
| Dec 10, 2020 | 26.86 |
| Dec 9, 2020 | 26.75 |
| Dec 8, 2020 | 26.50 |
| Dec 7, 2020 | 26.39 |
| Dec 4, 2020 | 26.35 |
| Dec 3, 2020 | 25.49 |
| Dec 2, 2020 | 25.39 |
| Dec 1, 2020 | 24.82 |
| Nov 30, 2020 | 23.91 |
| Nov 27, 2020 | 25.31 |
| Nov 25, 2020 | 25.76 |
| Nov 24, 2020 | 26.54 |
| Nov 23, 2020 | 25.15 |
| Nov 20, 2020 | 24.75 |
| Nov 19, 2020 | 24.97 |
| Nov 18, 2020 | 25.08 |
| Nov 17, 2020 | 25.83 |
| Nov 16, 2020 | 25.78 |
| Nov 13, 2020 | 24.21 |
| Nov 12, 2020 | 23.50 |
| Nov 11, 2020 | 24.21 |
| Nov 10, 2020 | 25.44 |
| Nov 9, 2020 | 25.10 |
| Nov 6, 2020 | 21.68 |
| Nov 5, 2020 | 22.04 |
| Nov 4, 2020 | 20.91 |
| Nov 3, 2020 | 21.97 |
| Nov 2, 2020 | 21.38 |
| Oct 30, 2020 | 20.94 |
| Oct 29, 2020 | 20.74 |
| Oct 28, 2020 | 20.30 |
| Oct 27, 2020 | 20.60 |
| Oct 26, 2020 | 21.13 |
| Oct 23, 2020 | 21.32 |
| Oct 22, 2020 | 21.45 |
| Oct 21, 2020 | 19.76 |
| Oct 20, 2020 | 19.58 |
| Oct 19, 2020 | 19.06 |
| Oct 16, 2020 | 18.86 |
| Oct 15, 2020 | 18.90 |
| Oct 14, 2020 | 18.47 |
| Oct 13, 2020 | 18.76 |
| Oct 12, 2020 | 19.17 |
| Oct 9, 2020 | 19.01 |
| Oct 8, 2020 | 19.01 |
| Oct 7, 2020 | 18.61 |
| Oct 6, 2020 | 18.15 |
| Oct 5, 2020 | 18.13 |
| Oct 2, 2020 | 17.42 |
| Oct 1, 2020 | 17.03 |
| Sep 30, 2020 | 16.93 |
| Sep 29, 2020 | 16.65 |
| Sep 28, 2020 | 16.95 |
| Sep 25, 2020 | 16.42 |
| Sep 24, 2020 | 16.01 |
| Sep 23, 2020 | 15.96 |
| Sep 22, 2020 | 16.20 |
| Sep 21, 2020 | 16.42 |
| Sep 18, 2020 | 17.24 |
| Sep 17, 2020 | 17.49 |
| Sep 16, 2020 | 17.66 |
| Sep 15, 2020 | 17.36 |
| Sep 14, 2020 | 17.75 |
| Sep 11, 2020 | 17.46 |
| Sep 10, 2020 | 17.37 |
| Sep 9, 2020 | 17.69 |
| Sep 8, 2020 | 18.10 |
| Sep 4, 2020 | 18.77 |
| Sep 3, 2020 | 18.12 |
| Sep 2, 2020 | 18.06 |
| Sep 1, 2020 | 18.13 |
| Aug 31, 2020 | 18.12 |
| Aug 28, 2020 | 18.38 |
| Aug 27, 2020 | 17.98 |
| Aug 26, 2020 | 17.70 |
| Aug 25, 2020 | 17.82 |
| Aug 24, 2020 | 17.83 |
| Aug 21, 2020 | 17.36 |
| Aug 20, 2020 | 17.64 |
| Aug 19, 2020 | 18.01 |
| Aug 18, 2020 | 17.91 |
| Aug 17, 2020 | 18.29 |
| Aug 14, 2020 | 19.10 |
| Aug 13, 2020 | 18.96 |
| Aug 12, 2020 | 19.48 |
| Aug 11, 2020 | 19.77 |
| Aug 10, 2020 | 19.71 |
| Aug 7, 2020 | 19.17 |
| Aug 6, 2020 | 18.35 |
| Aug 5, 2020 | 18.34 |
| Aug 4, 2020 | 17.94 |
| Aug 3, 2020 | 18.02 |
| Jul 31, 2020 | 17.93 |
| Jul 30, 2020 | 18.31 |
| Jul 29, 2020 | 18.68 |
| Jul 28, 2020 | 18.16 |
| Jul 27, 2020 | 18.20 |
| Jul 24, 2020 | 18.67 |
| Jul 23, 2020 | 18.98 |
| Jul 22, 2020 | 18.77 |
| Jul 21, 2020 | 19.00 |
| Jul 20, 2020 | 17.66 |
| Jul 17, 2020 | 18.21 |
| Jul 16, 2020 | 18.81 |
| Jul 15, 2020 | 18.80 |
| Jul 14, 2020 | 17.74 |
| Jul 13, 2020 | 18.19 |
| Jul 10, 2020 | 17.89 |
| Jul 9, 2020 | 17.16 |
| Jul 8, 2020 | 17.82 |
| Jul 7, 2020 | 17.92 |
| Jul 6, 2020 | 18.65 |
| Jul 2, 2020 | 18.71 |
| Jul 1, 2020 | 18.95 |
| Jun 30, 2020 | 20.12 |
| Jun 29, 2020 | 19.58 |
| Jun 26, 2020 | 18.29 |
| Jun 25, 2020 | 19.36 |
| Jun 24, 2020 | 18.62 |
| Jun 23, 2020 | 19.59 |
| Jun 22, 2020 | 19.67 |
| Jun 19, 2020 | 19.94 |
| Jun 18, 2020 | 19.97 |
| Jun 17, 2020 | 19.75 |
| Jun 16, 2020 | 20.70 |
| Jun 15, 2020 | 19.84 |
| Jun 12, 2020 | 19.64 |
| Jun 11, 2020 | 19.16 |
| Jun 10, 2020 | 21.04 |
| Jun 9, 2020 | 22.82 |
| Jun 8, 2020 | 23.27 |
| Jun 5, 2020 | 22.75 |
| Jun 4, 2020 | 21.02 |
| Jun 3, 2020 | 20.47 |
| Jun 2, 2020 | 19.24 |
| Jun 1, 2020 | 19.51 |
| May 29, 2020 | 19.55 |
| May 28, 2020 | 20.08 |
| May 27, 2020 | 20.84 |
| May 26, 2020 | 19.49 |
| May 22, 2020 | 17.95 |
| May 21, 2020 | 18.35 |
| May 20, 2020 | 18.35 |
| May 19, 2020 | 16.70 |
| May 18, 2020 | 17.44 |
| May 15, 2020 | 15.87 |
| May 14, 2020 | 15.96 |
| May 13, 2020 | 15.86 |
| May 12, 2020 | 17.28 |
| May 11, 2020 | 18.08 |
| May 8, 2020 | 18.70 |
| May 7, 2020 | 17.65 |
| May 6, 2020 | 17.63 |
| May 5, 2020 | 18.89 |
| May 4, 2020 | 19.59 |
| May 1, 2020 | 20.06 |
| Apr 30, 2020 | 21.15 |
| Apr 29, 2020 | 22.05 |
| Apr 28, 2020 | 20.99 |
| Apr 27, 2020 | 19.79 |
| Apr 24, 2020 | 18.23 |
| Apr 23, 2020 | 17.78 |
| Apr 22, 2020 | 17.58 |
| Apr 21, 2020 | 17.83 |
| Apr 20, 2020 | 18.43 |
| Apr 17, 2020 | 18.69 |
| Apr 16, 2020 | 17.18 |
| Apr 15, 2020 | 17.65 |
| Apr 14, 2020 | 19.31 |
| Apr 13, 2020 | 19.67 |
| Apr 9, 2020 | 20.91 |
| Apr 8, 2020 | 19.34 |
| Apr 7, 2020 | 18.63 |
| Apr 6, 2020 | 18.71 |
| Apr 3, 2020 | 17.48 |
| Apr 2, 2020 | 18.91 |
| Apr 1, 2020 | 17.82 |
| Mar 31, 2020 | 18.31 |
| Mar 30, 2020 | 18.95 |
| Mar 27, 2020 | 18.76 |
| Mar 26, 2020 | 19.42 |
| Mar 25, 2020 | 17.66 |
| Mar 24, 2020 | 17.33 |
| Mar 23, 2020 | 15.96 |
| Mar 20, 2020 | 18.40 |
| Mar 19, 2020 | 20.47 |
| Mar 18, 2020 | 20.49 |
| Mar 17, 2020 | 19.73 |
| Mar 16, 2020 | 17.02 |
| Mar 13, 2020 | 19.36 |
| Mar 12, 2020 | 17.45 |
| Mar 11, 2020 | 19.15 |
| Mar 10, 2020 | 20.94 |
| Mar 9, 2020 | 18.98 |
| Mar 6, 2020 | 23.15 |
| Mar 5, 2020 | 24.04 |
| Mar 4, 2020 | 25.75 |
| Mar 3, 2020 | 25.35 |
| Mar 2, 2020 | 26.05 |
| Feb 28, 2020 | 24.77 |
| Feb 27, 2020 | 25.77 |
| Feb 26, 2020 | 26.77 |
| Feb 25, 2020 | 27.27 |
| Feb 24, 2020 | 28.21 |
| Feb 21, 2020 | 29.08 |
| Feb 20, 2020 | 29.50 |
| Feb 19, 2020 | 28.64 |
| Feb 18, 2020 | 28.39 |
| Feb 14, 2020 | 28.81 |
| Feb 13, 2020 | 29.06 |
| Feb 12, 2020 | 28.89 |
| Feb 11, 2020 | 28.73 |
| Feb 10, 2020 | 28.78 |
| Feb 7, 2020 | 28.67 |
| Feb 6, 2020 | 29.09 |
| Feb 5, 2020 | 29.32 |
| Feb 4, 2020 | 28.64 |
| Feb 3, 2020 | 28.44 |
| Jan 31, 2020 | 27.92 |
| Jan 30, 2020 | 28.55 |
| Jan 29, 2020 | 28.15 |
| Jan 28, 2020 | 28.53 |
| Jan 27, 2020 | 28.45 |
| Jan 24, 2020 | 28.87 |
| Jan 23, 2020 | 29.47 |
| Jan 22, 2020 | 29.21 |
| Jan 21, 2020 | 29.74 |
| Jan 17, 2020 | 30.33 |
| Jan 16, 2020 | 30.16 |
| Jan 15, 2020 | 29.50 |
| Jan 14, 2020 | 29.72 |
| Jan 13, 2020 | 29.93 |
| Jan 10, 2020 | 29.98 |
| Jan 9, 2020 | 30.36 |
| Jan 8, 2020 | 30.25 |
| Jan 7, 2020 | 29.68 |
| Jan 6, 2020 | 30.28 |
| Jan 3, 2020 | 30.83 |
| Jan 2, 2020 | 30.99 |
| Dec 31, 2019 | 30.88 |
| Dec 30, 2019 | 30.94 |
| Dec 27, 2019 | 30.92 |
| Dec 26, 2019 | 31.11 |
| Dec 24, 2019 | 30.85 |
| Dec 23, 2019 | 30.90 |
| Dec 20, 2019 | 30.67 |
| Dec 19, 2019 | 30.78 |
| Dec 18, 2019 | 30.55 |
| Dec 17, 2019 | 31.08 |
| Dec 16, 2019 | 30.93 |
| Dec 13, 2019 | 30.99 |
| Dec 12, 2019 | 31.33 |
| Dec 11, 2019 | 30.68 |
| Dec 10, 2019 | 30.78 |
| Dec 9, 2019 | 30.83 |
| Dec 6, 2019 | 31.10 |
| Dec 5, 2019 | 30.96 |
| Dec 4, 2019 | 30.80 |
| Dec 3, 2019 | 30.46 |
| Dec 2, 2019 | 30.64 |
| Nov 29, 2019 | 31.00 |
| Nov 27, 2019 | 31.01 |
| Nov 26, 2019 | 30.69 |
| Nov 25, 2019 | 31.13 |
| Nov 22, 2019 | 30.80 |
| Nov 21, 2019 | 30.83 |
| Nov 20, 2019 | 31.06 |
| Nov 19, 2019 | 31.36 |
| Nov 18, 2019 | 31.26 |
| Nov 15, 2019 | 31.48 |
| Nov 14, 2019 | 31.39 |
| Nov 13, 2019 | 31.15 |
| Nov 12, 2019 | 31.44 |
| Nov 11, 2019 | 31.29 |
| Nov 8, 2019 | 31.40 |
| Nov 7, 2019 | 31.11 |
| Nov 6, 2019 | 30.76 |
| Nov 5, 2019 | 31.13 |
| Nov 4, 2019 | 30.99 |
| Nov 1, 2019 | 30.47 |
| Oct 31, 2019 | 30.21 |
| Oct 30, 2019 | 30.69 |
| Oct 29, 2019 | 30.99 |
| Oct 28, 2019 | 30.91 |
| Oct 25, 2019 | 30.34 |
| Oct 24, 2019 | 30.41 |
| Oct 23, 2019 | 30.41 |
| Oct 22, 2019 | 29.33 |
| Oct 21, 2019 | 29.17 |
| Oct 18, 2019 | 28.83 |
| Oct 17, 2019 | 28.55 |
| Oct 16, 2019 | 28.10 |
| Oct 15, 2019 | 28.19 |
| Oct 14, 2019 | 27.94 |
| Oct 11, 2019 | 27.98 |
| Oct 10, 2019 | 27.61 |
| Oct 9, 2019 | 27.43 |
| Oct 8, 2019 | 27.47 |
| Oct 7, 2019 | 28.31 |
| Oct 4, 2019 | 28.00 |
| Oct 3, 2019 | 27.56 |
| Oct 2, 2019 | 27.45 |
| Oct 1, 2019 | 27.76 |
| Sep 30, 2019 | 28.35 |
| Sep 27, 2019 | 28.61 |
| Sep 26, 2019 | 28.20 |
| Sep 25, 2019 | 28.22 |
| Sep 24, 2019 | 27.22 |
| Sep 23, 2019 | 27.80 |
| Sep 20, 2019 | 27.60 |
| Sep 19, 2019 | 27.44 |
| Sep 18, 2019 | 27.76 |
| Sep 17, 2019 | 27.70 |
| Sep 16, 2019 | 27.93 |
| Sep 13, 2019 | 28.01 |
| Sep 12, 2019 | 27.53 |
| Sep 11, 2019 | 28.22 |
| Sep 10, 2019 | 27.60 |
| Sep 9, 2019 | 26.92 |
| Sep 6, 2019 | 26.25 |
| Sep 5, 2019 | 26.47 |
| Sep 4, 2019 | 25.83 |
| Sep 3, 2019 | 25.82 |
| Aug 30, 2019 | 26.41 |
| Aug 29, 2019 | 26.69 |
| Aug 28, 2019 | 26.01 |
| Aug 27, 2019 | 25.69 |
| Aug 26, 2019 | 25.94 |
| Aug 23, 2019 | 25.70 |
| Aug 22, 2019 | 26.65 |
| Aug 21, 2019 | 26.60 |
| Aug 20, 2019 | 26.62 |
| Aug 19, 2019 | 26.98 |
| Aug 16, 2019 | 26.71 |
| Aug 15, 2019 | 25.74 |
| Aug 14, 2019 | 25.93 |
| Aug 13, 2019 | 26.88 |
| Aug 12, 2019 | 26.65 |
| Aug 9, 2019 | 27.11 |
| Aug 8, 2019 | 27.22 |
| Aug 7, 2019 | 26.59 |
| Aug 6, 2019 | 26.84 |
| Aug 5, 2019 | 26.45 |
| Aug 2, 2019 | 27.24 |
| Aug 1, 2019 | 27.27 |
| Jul 31, 2019 | 28.70 |
| Jul 30, 2019 | 28.69 |
| Jul 29, 2019 | 28.45 |
| Jul 26, 2019 | 29.17 |
| Jul 25, 2019 | 28.62 |
| Jul 24, 2019 | 29.01 |
| Jul 23, 2019 | 28.08 |
| Jul 22, 2019 | 27.77 |
| Jul 19, 2019 | 27.97 |
| Jul 18, 2019 | 27.85 |
| Jul 17, 2019 | 27.51 |
| Jul 16, 2019 | 27.72 |
| Jul 15, 2019 | 27.70 |
| Jul 12, 2019 | 28.41 |
| Jul 11, 2019 | 28.10 |
| Jul 10, 2019 | 27.96 |
| Jul 9, 2019 | 28.22 |
| Jul 8, 2019 | 28.04 |
| Jul 5, 2019 | 28.62 |
| Jul 3, 2019 | 28.30 |
| Jul 2, 2019 | 28.33 |
| Jul 1, 2019 | 28.57 |
| Jun 28, 2019 | 28.56 |
| Jun 27, 2019 | 28.17 |
| Jun 26, 2019 | 27.65 |
| Jun 25, 2019 | 27.63 |
| Jun 24, 2019 | 27.42 |
| Jun 21, 2019 | 27.58 |
| Jun 20, 2019 | 27.31 |
| Jun 19, 2019 | 27.30 |
| Jun 18, 2019 | 27.69 |
| Jun 17, 2019 | 27.27 |
| Jun 14, 2019 | 27.48 |
| Jun 13, 2019 | 27.28 |
| Jun 12, 2019 | 27.42 |
| Jun 11, 2019 | 27.55 |
| Jun 10, 2019 | 27.44 |
| Jun 7, 2019 | 27.28 |
| Jun 6, 2019 | 27.73 |
| Jun 5, 2019 | 27.70 |
| Jun 4, 2019 | 27.90 |
| Jun 3, 2019 | 26.87 |
| May 31, 2019 | 26.51 |
| May 30, 2019 | 26.74 |
| May 29, 2019 | 27.14 |
| May 28, 2019 | 26.87 |
| May 24, 2019 | 27.19 |
| May 23, 2019 | 26.76 |
| May 22, 2019 | 27.45 |
| May 21, 2019 | 27.67 |
| May 20, 2019 | 27.37 |
| May 17, 2019 | 27.34 |
| May 16, 2019 | 27.69 |
| May 15, 2019 | 27.33 |
| May 14, 2019 | 27.57 |
| May 13, 2019 | 27.10 |
| May 10, 2019 | 28.01 |
| May 9, 2019 | 27.92 |
| May 8, 2019 | 27.96 |
| May 7, 2019 | 28.18 |
| May 6, 2019 | 28.72 |
| May 3, 2019 | 28.73 |
| May 2, 2019 | 28.56 |
| May 1, 2019 | 27.98 |
| Apr 30, 2019 | 28.08 |
| Apr 29, 2019 | 28.40 |
| Apr 26, 2019 | 28.23 |
| Apr 25, 2019 | 28.10 |
| Apr 24, 2019 | 27.90 |
| Apr 23, 2019 | 27.06 |
| Apr 22, 2019 | 26.35 |
| Apr 18, 2019 | 26.41 |
| Apr 17, 2019 | 26.81 |
| Apr 16, 2019 | 26.65 |
| Apr 15, 2019 | 26.03 |
| Apr 12, 2019 | 26.60 |
| Apr 11, 2019 | 26.28 |
| Apr 10, 2019 | 26.26 |
| Apr 9, 2019 | 26.12 |
| Apr 8, 2019 | 26.67 |
| Apr 5, 2019 | 26.45 |
| Apr 4, 2019 | 26.37 |
| Apr 3, 2019 | 25.87 |
| Apr 2, 2019 | 25.71 |
| Apr 1, 2019 | 25.80 |
| Mar 29, 2019 | 24.93 |
| Mar 28, 2019 | 24.97 |
| Mar 27, 2019 | 24.51 |
| Mar 26, 2019 | 24.17 |
| Mar 25, 2019 | 23.41 |
| Mar 22, 2019 | 23.56 |
| Mar 21, 2019 | 24.90 |
| Mar 20, 2019 | 24.95 |
| Mar 19, 2019 | 25.64 |
| Mar 18, 2019 | 26.58 |
| Mar 15, 2019 | 26.47 |
| Mar 14, 2019 | 26.33 |
| Mar 13, 2019 | 26.37 |
| Mar 12, 2019 | 26.23 |
| Mar 11, 2019 | 26.23 |
| Mar 8, 2019 | 25.89 |
| Mar 7, 2019 | 25.88 |
| Mar 6, 2019 | 26.49 |
| Mar 5, 2019 | 27.60 |
| Mar 4, 2019 | 27.72 |
| Mar 1, 2019 | 27.87 |
| Feb 28, 2019 | 27.69 |
| Feb 27, 2019 | 28.16 |
| Feb 26, 2019 | 27.88 |
| Feb 25, 2019 | 28.54 |
| Feb 22, 2019 | 29.02 |
| Feb 21, 2019 | 29.31 |
| Feb 20, 2019 | 29.42 |
| Feb 19, 2019 | 29.19 |
| Feb 15, 2019 | 28.60 |
| Feb 14, 2019 | 28.03 |
| Feb 13, 2019 | 28.24 |
| Feb 12, 2019 | 28.06 |
| Feb 11, 2019 | 28.21 |
| Feb 8, 2019 | 27.79 |
| Feb 7, 2019 | 27.80 |
| Feb 6, 2019 | 27.32 |
| Feb 5, 2019 | 26.56 |
| Feb 4, 2019 | 26.27 |
| Feb 1, 2019 | 26.06 |
| Jan 31, 2019 | 25.72 |
| Jan 30, 2019 | 26.07 |
| Jan 29, 2019 | 26.15 |
| Jan 28, 2019 | 26.39 |
| Jan 25, 2019 | 26.32 |
| Jan 24, 2019 | 25.94 |
| Jan 23, 2019 | 25.96 |
| Jan 22, 2019 | 24.52 |
| Jan 18, 2019 | 24.69 |
| Jan 17, 2019 | 24.50 |
| Jan 16, 2019 | 24.26 |
| Jan 15, 2019 | 23.61 |
| Jan 14, 2019 | 23.86 |
| Jan 11, 2019 | 23.56 |
| Jan 10, 2019 | 23.33 |
| Jan 9, 2019 | 23.43 |
| Jan 8, 2019 | 23.10 |
| Jan 7, 2019 | 23.00 |
| Jan 4, 2019 | 22.86 |
| Jan 3, 2019 | 22.11 |
| Jan 2, 2019 | 21.87 |
| Dec 31, 2018 | 21.46 |
| Dec 28, 2018 | 21.39 |
| Dec 27, 2018 | 21.27 |
| Dec 26, 2018 | 21.39 |
| Dec 24, 2018 | 20.47 |
| Dec 21, 2018 | 20.61 |
| Dec 20, 2018 | 20.63 |
| Dec 19, 2018 | 20.56 |
| Dec 18, 2018 | 21.48 |
| Dec 17, 2018 | 22.03 |
| Dec 14, 2018 | 22.23 |
| Dec 13, 2018 | 22.61 |
| Dec 12, 2018 | 23.40 |
| Dec 11, 2018 | 22.98 |
| Dec 10, 2018 | 23.23 |
| Dec 7, 2018 | 23.84 |
| Dec 6, 2018 | 23.91 |
| Dec 4, 2018 | 23.77 |
| Dec 3, 2018 | 25.55 |
| Nov 30, 2018 | 25.85 |
| Nov 29, 2018 | 25.26 |
| Nov 28, 2018 | 25.49 |
| Nov 27, 2018 | 25.29 |
| Nov 26, 2018 | 25.54 |
| Nov 23, 2018 | 25.06 |
| Nov 21, 2018 | 25.21 |
| Nov 20, 2018 | 25.10 |
| Nov 19, 2018 | 25.43 |
| Nov 16, 2018 | 25.68 |
| Nov 15, 2018 | 25.68 |
| Nov 14, 2018 | 25.16 |
| Nov 13, 2018 | 26.11 |
| Nov 12, 2018 | 25.74 |
| Nov 9, 2018 | 25.84 |
| Nov 8, 2018 | 25.46 |
| Nov 7, 2018 | 25.34 |
| Nov 6, 2018 | 25.31 |
| Nov 5, 2018 | 25.33 |
| Nov 2, 2018 | 25.28 |
| Nov 1, 2018 | 25.12 |
| Oct 31, 2018 | 24.87 |
| Oct 30, 2018 | 24.90 |
| Oct 29, 2018 | 24.77 |
| Oct 26, 2018 | 23.78 |
| Oct 25, 2018 | 23.79 |
| Oct 24, 2018 | 23.30 |
| Oct 23, 2018 | 24.45 |
| Oct 22, 2018 | 24.59 |
| Oct 19, 2018 | 25.31 |
| Oct 18, 2018 | 25.60 |
| Oct 17, 2018 | 26.21 |
| Oct 16, 2018 | 26.13 |
| Oct 15, 2018 | 26.01 |
| Oct 12, 2018 | 25.90 |
| Oct 11, 2018 | 26.45 |
| Oct 10, 2018 | 27.36 |
| Oct 9, 2018 | 27.64 |
| Oct 8, 2018 | 27.83 |
| Oct 5, 2018 | 27.67 |
| Oct 4, 2018 | 28.21 |
| Oct 3, 2018 | 28.34 |
| Oct 2, 2018 | 27.49 |
| Oct 1, 2018 | 27.67 |
| Sep 28, 2018 | 27.89 |
| Sep 27, 2018 | 28.03 |
| Sep 26, 2018 | 28.26 |
| Sep 25, 2018 | 28.75 |
| Sep 24, 2018 | 28.76 |
| Sep 21, 2018 | 29.23 |
| Sep 20, 2018 | 29.74 |
| Sep 19, 2018 | 29.32 |
| Sep 18, 2018 | 28.95 |
| Sep 17, 2018 | 29.01 |
| Sep 14, 2018 | 29.19 |
| Sep 13, 2018 | 28.68 |
| Sep 12, 2018 | 29.15 |
| Sep 11, 2018 | 30.13 |
| Sep 10, 2018 | 30.08 |
| Sep 7, 2018 | 30.11 |
| Sep 6, 2018 | 30.11 |
| Sep 5, 2018 | 30.36 |
| Sep 4, 2018 | 30.33 |
| Aug 31, 2018 | 30.34 |
| Aug 30, 2018 | 30.14 |
| Aug 29, 2018 | 30.16 |
| Aug 28, 2018 | 30.38 |
| Aug 27, 2018 | 30.58 |
| Aug 24, 2018 | 30.53 |
| Aug 23, 2018 | 30.81 |
| Aug 22, 2018 | 31.21 |
| Aug 21, 2018 | 31.46 |
| Aug 20, 2018 | 31.16 |
| Aug 17, 2018 | 31.11 |
| Aug 16, 2018 | 31.08 |
| Aug 15, 2018 | 30.66 |
| Aug 14, 2018 | 31.09 |
| Aug 13, 2018 | 30.40 |
| Aug 10, 2018 | 30.68 |
| Aug 9, 2018 | 30.77 |
| Aug 8, 2018 | 31.05 |
| Aug 7, 2018 | 30.84 |
| Aug 6, 2018 | 30.86 |
| Aug 3, 2018 | 30.84 |
| Aug 2, 2018 | 31.21 |
| Aug 1, 2018 | 30.84 |
| Jul 31, 2018 | 30.03 |
| Jul 30, 2018 | 30.15 |
| Jul 27, 2018 | 30.23 |
| Jul 26, 2018 | 30.43 |
| Jul 25, 2018 | 30.49 |
| Jul 24, 2018 | 30.88 |
| Jul 23, 2018 | 31.26 |
| Jul 20, 2018 | 30.81 |
| Jul 19, 2018 | 30.85 |
| Jul 18, 2018 | 30.69 |
| Jul 17, 2018 | 30.20 |
| Jul 16, 2018 | 30.35 |
| Jul 13, 2018 | 30.08 |
| Jul 12, 2018 | 30.63 |
| Jul 11, 2018 | 30.94 |
| Jul 10, 2018 | 31.24 |
| Jul 9, 2018 | 31.87 |
| Jul 6, 2018 | 31.15 |
| Jul 5, 2018 | 30.86 |
| Jul 3, 2018 | 30.92 |
| Jul 2, 2018 | 30.96 |
| Jun 29, 2018 | 30.67 |
| Jun 28, 2018 | 31.18 |
| Jun 27, 2018 | 31.04 |
| Jun 26, 2018 | 31.80 |
| Jun 25, 2018 | 32.38 |
| Jun 22, 2018 | 32.72 |
| Jun 21, 2018 | 33.05 |
| Jun 20, 2018 | 33.36 |
| Jun 19, 2018 | 33.34 |
| Jun 18, 2018 | 33.07 |
| Jun 15, 2018 | 33.16 |
| Jun 14, 2018 | 33.13 |
| Jun 13, 2018 | 33.09 |
| Jun 12, 2018 | 33.03 |
| Jun 11, 2018 | 33.42 |
| Jun 8, 2018 | 33.89 |
| Jun 7, 2018 | 33.85 |
| Jun 6, 2018 | 33.82 |
| Jun 5, 2018 | 33.25 |
| Jun 4, 2018 | 33.24 |
| Jun 1, 2018 | 32.78 |
| May 31, 2018 | 32.46 |
| May 30, 2018 | 32.89 |
| May 29, 2018 | 32.26 |
| May 25, 2018 | 33.04 |
| May 24, 2018 | 33.19 |
| May 23, 2018 | 33.40 |
| May 22, 2018 | 33.41 |
| May 21, 2018 | 33.45 |
| May 18, 2018 | 33.16 |
| May 17, 2018 | 33.43 |
| May 16, 2018 | 33.17 |
| May 15, 2018 | 33.01 |
| May 14, 2018 | 32.77 |
| May 11, 2018 | 33.24 |
| May 10, 2018 | 33.25 |
| May 9, 2018 | 32.93 |
| May 8, 2018 | 32.57 |
| May 7, 2018 | 32.38 |
| May 4, 2018 | 32.13 |
| May 3, 2018 | 31.68 |
| May 2, 2018 | 32.05 |
| May 1, 2018 | 32.10 |
| Apr 30, 2018 | 31.93 |
| Apr 27, 2018 | 32.54 |
| Apr 26, 2018 | 32.40 |
| Apr 25, 2018 | 32.50 |
| Apr 24, 2018 | 32.77 |
| Apr 23, 2018 | 32.78 |
| Apr 20, 2018 | 32.39 |
| Apr 19, 2018 | 32.14 |
| Apr 18, 2018 | 31.58 |
| Apr 17, 2018 | 31.62 |
| Apr 16, 2018 | 32.17 |
| Apr 13, 2018 | 31.95 |
| Apr 12, 2018 | 32.58 |
| Apr 11, 2018 | 31.85 |
| Apr 10, 2018 | 32.16 |
| Apr 9, 2018 | 31.50 |
| Apr 6, 2018 | 31.23 |
| Apr 5, 2018 | 32.19 |
| Apr 4, 2018 | 31.77 |
| Apr 3, 2018 | 31.43 |
| Apr 2, 2018 | 31.09 |
| Mar 29, 2018 | 31.65 |
| Mar 28, 2018 | 31.65 |
| Mar 27, 2018 | 31.06 |
| Mar 26, 2018 | 31.81 |
| Mar 23, 2018 | 30.86 |
| Mar 22, 2018 | 32.36 |
| Mar 21, 2018 | 33.26 |
| Mar 20, 2018 | 33.19 |
| Mar 19, 2018 | 33.20 |
| Mar 16, 2018 | 33.25 |
| Mar 15, 2018 | 33.03 |
| Mar 14, 2018 | 32.56 |
| Mar 13, 2018 | 33.03 |
| Mar 12, 2018 | 33.36 |
| Mar 9, 2018 | 33.27 |
| Mar 8, 2018 | 32.35 |
| Mar 7, 2018 | 32.51 |
| Mar 6, 2018 | 32.10 |
| Mar 5, 2018 | 31.87 |
| Mar 2, 2018 | 31.57 |
| Mar 1, 2018 | 30.94 |
| Feb 28, 2018 | 30.91 |
| Feb 27, 2018 | 31.22 |
| Feb 26, 2018 | 32.04 |
| Feb 23, 2018 | 31.93 |
| Feb 22, 2018 | 31.17 |
| Feb 21, 2018 | 31.61 |
| Feb 20, 2018 | 31.37 |
| Feb 16, 2018 | 31.90 |
| Feb 15, 2018 | 31.69 |
| Feb 14, 2018 | 31.65 |
| Feb 13, 2018 | 30.54 |
| Feb 12, 2018 | 30.38 |
| Feb 9, 2018 | 30.40 |
| Feb 8, 2018 | 29.82 |
| Feb 7, 2018 | 30.91 |
| Feb 6, 2018 | 30.71 |
| Feb 5, 2018 | 30.24 |
| Feb 2, 2018 | 31.72 |
| Feb 1, 2018 | 31.87 |
| Jan 31, 2018 | 31.68 |
| Jan 30, 2018 | 31.80 |
| Jan 29, 2018 | 31.98 |
| Jan 26, 2018 | 32.08 |
| Jan 25, 2018 | 32.17 |
| Jan 24, 2018 | 31.25 |
| Jan 23, 2018 | 31.56 |
| Jan 22, 2018 | 31.22 |
| Jan 19, 2018 | 30.94 |
| Jan 18, 2018 | 30.44 |
| Jan 17, 2018 | 30.78 |
| Jan 16, 2018 | 30.63 |
| Jan 12, 2018 | 30.86 |
| Jan 11, 2018 | 30.79 |
| Jan 10, 2018 | 29.91 |
| Jan 9, 2018 | 29.72 |
| Jan 8, 2018 | 28.28 |
| Jan 5, 2018 | 28.09 |
| Jan 4, 2018 | 28.02 |
| Jan 3, 2018 | 27.94 |
| Jan 2, 2018 | 28.01 |
| Dec 29, 2017 | 28.14 |
| Dec 28, 2017 | 28.38 |
| Dec 27, 2017 | 28.15 |
| Dec 26, 2017 | 28.41 |
| Dec 22, 2017 | 28.52 |
| Dec 21, 2017 | 28.76 |
| Dec 20, 2017 | 28.37 |
| Dec 19, 2017 | 28.43 |
| Dec 18, 2017 | 28.80 |
| Dec 15, 2017 | 28.36 |
| Dec 14, 2017 | 27.33 |
| Dec 13, 2017 | 27.83 |
| Dec 12, 2017 | 27.91 |
| Dec 11, 2017 | 27.76 |
| Dec 8, 2017 | 28.11 |
| Dec 7, 2017 | 28.18 |
| Dec 6, 2017 | 28.20 |
| Dec 5, 2017 | 28.47 |
| Dec 4, 2017 | 29.03 |
| Dec 1, 2017 | 28.53 |
| Nov 30, 2017 | 28.74 |
| Nov 29, 2017 | 29.37 |
| Nov 28, 2017 | 28.26 |
| Nov 27, 2017 | 27.22 |
| Nov 24, 2017 | 27.12 |
| Nov 22, 2017 | 27.54 |
| Nov 21, 2017 | 27.56 |
| Nov 20, 2017 | 27.36 |
| Nov 17, 2017 | 26.99 |
| Nov 16, 2017 | 26.67 |
| Nov 15, 2017 | 26.30 |
| Nov 14, 2017 | 26.22 |
| Nov 13, 2017 | 26.38 |
| Nov 10, 2017 | 26.22 |
| Nov 9, 2017 | 26.03 |
| Nov 8, 2017 | 26.17 |
| Nov 7, 2017 | 26.37 |
| Nov 6, 2017 | 27.18 |
| Nov 3, 2017 | 27.29 |
| Nov 2, 2017 | 27.38 |
| Nov 1, 2017 | 27.03 |
| Oct 31, 2017 | 27.42 |
| Oct 30, 2017 | 27.31 |
| Oct 27, 2017 | 28.15 |
| Oct 26, 2017 | 28.22 |
| Oct 25, 2017 | 28.69 |
| Oct 24, 2017 | 28.42 |
| Oct 23, 2017 | 28.04 |
| Oct 20, 2017 | 28.54 |
| Oct 19, 2017 | 28.39 |
| Oct 18, 2017 | 28.22 |
| Oct 17, 2017 | 27.89 |
| Oct 16, 2017 | 28.54 |
| Oct 13, 2017 | 28.12 |
| Oct 12, 2017 | 28.30 |
| Oct 11, 2017 | 28.45 |
| Oct 10, 2017 | 28.65 |
| Oct 9, 2017 | 28.43 |
| Oct 6, 2017 | 28.51 |
| Oct 5, 2017 | 28.55 |
| Oct 4, 2017 | 28.35 |
| Oct 3, 2017 | 28.87 |
| Oct 2, 2017 | 28.95 |
| Sep 29, 2017 | 28.54 |
| Sep 28, 2017 | 28.38 |
| Sep 27, 2017 | 27.97 |
| Sep 26, 2017 | 27.04 |
| Sep 25, 2017 | 26.75 |
| Sep 22, 2017 | 26.75 |
| Sep 21, 2017 | 26.84 |
| Sep 20, 2017 | 26.97 |
| Sep 19, 2017 | 26.55 |
| Sep 18, 2017 | 26.37 |
| Sep 15, 2017 | 25.98 |
| Sep 14, 2017 | 25.74 |
| Sep 13, 2017 | 26.19 |
| Sep 12, 2017 | 26.18 |
| Sep 11, 2017 | 25.52 |
| Sep 8, 2017 | 24.85 |
| Sep 7, 2017 | 24.67 |
| Sep 6, 2017 | 25.40 |
| Sep 5, 2017 | 25.47 |
| Sep 1, 2017 | 26.26 |
| Aug 31, 2017 | 26.11 |
| Aug 30, 2017 | 26.04 |
| Aug 29, 2017 | 25.94 |
| Aug 28, 2017 | 26.23 |
| Aug 25, 2017 | 26.35 |
| Aug 24, 2017 | 26.13 |
| Aug 23, 2017 | 26.05 |
| Aug 22, 2017 | 25.89 |
| Aug 21, 2017 | 25.70 |
| Aug 18, 2017 | 25.83 |
| Aug 17, 2017 | 25.75 |
| Aug 16, 2017 | 26.61 |
| Aug 15, 2017 | 26.34 |
| Aug 14, 2017 | 26.61 |
| Aug 11, 2017 | 25.80 |
| Aug 10, 2017 | 26.02 |
| Aug 9, 2017 | 26.77 |
| Aug 8, 2017 | 27.26 |
| Aug 7, 2017 | 27.36 |
| Aug 4, 2017 | 27.63 |
| Aug 3, 2017 | 27.77 |
| Aug 2, 2017 | 28.03 |
| Aug 1, 2017 | 27.93 |
| Jul 31, 2017 | 27.76 |
| Jul 28, 2017 | 27.59 |
| Jul 27, 2017 | 28.21 |
| Jul 26, 2017 | 28.56 |
| Jul 25, 2017 | 28.85 |
| Jul 24, 2017 | 28.45 |
| Jul 21, 2017 | 28.38 |
| Jul 20, 2017 | 28.55 |
| Jul 19, 2017 | 28.27 |
| Jul 18, 2017 | 28.25 |
| Jul 17, 2017 | 28.11 |
| Jul 14, 2017 | 28.01 |
| Jul 13, 2017 | 27.93 |
| Jul 12, 2017 | 27.91 |
| Jul 11, 2017 | 27.91 |
| Jul 10, 2017 | 27.91 |
| Jul 7, 2017 | 28.24 |
| Jul 6, 2017 | 27.92 |
| Jul 5, 2017 | 28.46 |
| Jul 3, 2017 | 28.31 |
| Jun 30, 2017 | 27.80 |
| Jun 29, 2017 | 27.97 |
| Jun 28, 2017 | 27.48 |
| Jun 27, 2017 | 27.01 |
| Jun 26, 2017 | 26.70 |
| Jun 23, 2017 | 26.48 |
| Jun 22, 2017 | 26.77 |
| Jun 21, 2017 | 26.95 |
| Jun 20, 2017 | 27.35 |
| Jun 19, 2017 | 27.72 |
| Jun 16, 2017 | 28.19 |
| Jun 15, 2017 | 28.02 |
| Jun 14, 2017 | 27.98 |
| Jun 13, 2017 | 28.05 |
| Jun 12, 2017 | 27.67 |
| Jun 9, 2017 | 27.68 |
| Jun 8, 2017 | 26.59 |
| Jun 7, 2017 | 25.87 |
| Jun 6, 2017 | 25.60 |
| Jun 5, 2017 | 25.86 |
| Jun 2, 2017 | 25.95 |
| Jun 1, 2017 | 26.27 |
| May 31, 2017 | 25.77 |
| May 30, 2017 | 26.15 |
| May 26, 2017 | 26.55 |
| May 25, 2017 | 26.87 |
| May 24, 2017 | 26.90 |
| May 23, 2017 | 26.83 |
| May 22, 2017 | 26.42 |
| May 19, 2017 | 26.21 |
| May 18, 2017 | 26.45 |
| May 17, 2017 | 26.33 |
| May 16, 2017 | 27.98 |
| May 15, 2017 | 27.81 |
| May 12, 2017 | 27.33 |
| May 11, 2017 | 27.26 |
| May 10, 2017 | 27.66 |
| May 9, 2017 | 27.61 |
| May 8, 2017 | 27.79 |
| May 5, 2017 | 27.94 |
| May 4, 2017 | 27.92 |
| May 3, 2017 | 27.54 |
| May 2, 2017 | 27.12 |
| May 1, 2017 | 27.69 |
| Apr 28, 2017 | 27.35 |
| Apr 27, 2017 | 28.22 |
| Apr 26, 2017 | 28.19 |
| Apr 25, 2017 | 27.84 |
| Apr 24, 2017 | 27.67 |
| Apr 21, 2017 | 27.02 |
| Apr 20, 2017 | 27.22 |
| Apr 19, 2017 | 26.70 |
| Apr 18, 2017 | 26.19 |
| Apr 17, 2017 | 26.14 |
| Apr 13, 2017 | 25.63 |
| Apr 12, 2017 | 26.32 |
| Apr 11, 2017 | 26.81 |
| Apr 10, 2017 | 26.48 |
| Apr 7, 2017 | 26.69 |
| Apr 6, 2017 | 26.85 |
| Apr 5, 2017 | 26.30 |
| Apr 4, 2017 | 26.87 |
| Apr 3, 2017 | 26.98 |
| Mar 31, 2017 | 27.69 |
| Mar 30, 2017 | 27.95 |
| Mar 29, 2017 | 26.81 |
| Mar 28, 2017 | 27.00 |
| Mar 27, 2017 | 26.44 |
| Mar 24, 2017 | 26.58 |
| Mar 23, 2017 | 26.51 |
| Mar 22, 2017 | 26.32 |
| Mar 21, 2017 | 26.54 |
| Mar 20, 2017 | 28.74 |
| Mar 17, 2017 | 28.92 |
| Mar 16, 2017 | 28.78 |
| Mar 15, 2017 | 28.61 |
| Mar 14, 2017 | 28.73 |
| Mar 13, 2017 | 29.06 |
| Mar 10, 2017 | 28.54 |
| Mar 9, 2017 | 28.64 |
| Mar 8, 2017 | 28.43 |
| Mar 7, 2017 | 28.82 |
| Mar 6, 2017 | 28.84 |
| Mar 3, 2017 | 29.16 |
| Mar 2, 2017 | 28.87 |
| Mar 1, 2017 | 29.55 |
| Feb 28, 2017 | 28.89 |
| Feb 27, 2017 | 29.48 |
| Feb 24, 2017 | 29.32 |
| Feb 23, 2017 | 29.50 |
| Feb 22, 2017 | 29.48 |
| Feb 21, 2017 | 29.38 |
| Feb 17, 2017 | 29.12 |
| Feb 16, 2017 | 29.00 |
| Feb 15, 2017 | 28.76 |
| Feb 14, 2017 | 28.76 |
| Feb 13, 2017 | 28.50 |
| Feb 10, 2017 | 28.46 |
| Feb 9, 2017 | 28.45 |
| Feb 8, 2017 | 28.10 |
| Feb 7, 2017 | 28.38 |
| Feb 6, 2017 | 28.33 |
| Feb 3, 2017 | 28.49 |
| Feb 2, 2017 | 27.75 |
| Feb 1, 2017 | 28.07 |
| Jan 31, 2017 | 28.13 |
| Jan 30, 2017 | 27.89 |
| Jan 27, 2017 | 28.61 |
| Jan 26, 2017 | 28.97 |
| Jan 25, 2017 | 29.00 |
| Jan 24, 2017 | 28.47 |
| Jan 23, 2017 | 27.83 |
| Jan 20, 2017 | 27.90 |
| Jan 19, 2017 | 27.71 |
| Jan 18, 2017 | 27.97 |
| Jan 17, 2017 | 27.81 |
| Jan 13, 2017 | 28.69 |
| Jan 12, 2017 | 28.42 |
| Jan 11, 2017 | 29.29 |
| Jan 10, 2017 | 29.03 |
| Jan 9, 2017 | 28.44 |
| Jan 6, 2017 | 29.27 |
| Jan 5, 2017 | 29.51 |
| Jan 4, 2017 | 29.90 |
| Jan 3, 2017 | 29.69 |
| Dec 30, 2016 | 29.62 |
| Dec 29, 2016 | 29.51 |
| Dec 28, 2016 | 29.65 |
| Dec 27, 2016 | 29.83 |
| Dec 23, 2016 | 29.47 |
| Dec 22, 2016 | 29.41 |
| Dec 21, 2016 | 29.48 |
| Dec 20, 2016 | 29.50 |
| Dec 19, 2016 | 28.79 |
| Dec 16, 2016 | 28.82 |
| Dec 15, 2016 | 29.15 |
| Dec 14, 2016 | 29.03 |
| Dec 13, 2016 | 29.32 |
| Dec 12, 2016 | 29.01 |
| Dec 9, 2016 | 29.98 |
| Dec 8, 2016 | 29.91 |
| Dec 7, 2016 | 29.23 |
| Dec 6, 2016 | 28.97 |
| Dec 5, 2016 | 28.50 |
| Dec 2, 2016 | 27.61 |
| Dec 1, 2016 | 27.52 |
| Nov 30, 2016 | 27.18 |
| Nov 29, 2016 | 26.79 |
| Nov 28, 2016 | 26.66 |
| Nov 25, 2016 | 27.09 |
| Nov 23, 2016 | 27.18 |
| Nov 22, 2016 | 27.05 |
| Nov 21, 2016 | 26.45 |
| Nov 18, 2016 | 26.53 |
| Nov 17, 2016 | 26.27 |
| Nov 16, 2016 | 25.86 |
| Nov 15, 2016 | 25.99 |
| Nov 14, 2016 | 25.58 |
| Nov 11, 2016 | 24.89 |
| Nov 10, 2016 | 24.04 |
| Nov 9, 2016 | 23.14 |
| Nov 8, 2016 | 21.99 |
| Nov 7, 2016 | 21.87 |
| Nov 4, 2016 | 21.27 |
| Nov 3, 2016 | 21.18 |
| Nov 2, 2016 | 21.16 |
| Nov 1, 2016 | 21.57 |
| Oct 31, 2016 | 21.57 |
| Oct 28, 2016 | 21.30 |
| Oct 27, 2016 | 21.32 |
| Oct 26, 2016 | 21.28 |
| Oct 25, 2016 | 21.31 |
| Oct 24, 2016 | 21.30 |
| Oct 21, 2016 | 20.99 |
| Oct 20, 2016 | 21.10 |
| Oct 19, 2016 | 21.22 |
| Oct 18, 2016 | 21.02 |
| Oct 17, 2016 | 21.08 |
| Oct 14, 2016 | 21.12 |
| Oct 13, 2016 | 21.04 |
| Oct 12, 2016 | 21.43 |
| Oct 11, 2016 | 21.46 |
| Oct 10, 2016 | 21.75 |
| Oct 7, 2016 | 21.45 |
| Oct 6, 2016 | 21.41 |
| Oct 5, 2016 | 21.19 |
| Oct 4, 2016 | 20.81 |
| Oct 3, 2016 | 20.76 |
| Sep 30, 2016 | 21.02 |
| Sep 29, 2016 | 20.57 |
| Sep 28, 2016 | 20.87 |
| Sep 27, 2016 | 20.57 |
| Sep 26, 2016 | 20.35 |
| Sep 23, 2016 | 20.80 |
| Sep 22, 2016 | 20.85 |
| Sep 21, 2016 | 20.54 |
| Sep 20, 2016 | 20.29 |
| Sep 19, 2016 | 20.41 |
| Sep 16, 2016 | 20.47 |
| Sep 15, 2016 | 20.70 |
| Sep 14, 2016 | 20.37 |
| Sep 13, 2016 | 20.61 |
| Sep 12, 2016 | 21.00 |
| Sep 9, 2016 | 20.83 |
| Sep 8, 2016 | 20.96 |
| Sep 7, 2016 | 20.98 |
| Sep 6, 2016 | 20.77 |
| Sep 2, 2016 | 21.04 |
| Sep 1, 2016 | 20.84 |
| Aug 31, 2016 | 20.98 |
| Aug 30, 2016 | 21.00 |
| Aug 29, 2016 | 20.69 |
| Aug 26, 2016 | 20.48 |
| Aug 25, 2016 | 20.22 |
| Aug 24, 2016 | 20.10 |
| Aug 23, 2016 | 19.97 |
| Aug 22, 2016 | 20.02 |
| Aug 19, 2016 | 19.80 |
| Aug 18, 2016 | 19.83 |
| Aug 17, 2016 | 19.73 |
| Aug 16, 2016 | 19.75 |
| Aug 15, 2016 | 19.89 |
| Aug 12, 2016 | 19.81 |
| Aug 11, 2016 | 19.77 |
| Aug 10, 2016 | 19.70 |
| Aug 9, 2016 | 19.95 |
| Aug 8, 2016 | 19.76 |
| Aug 5, 2016 | 19.85 |
| Aug 4, 2016 | 19.15 |
| Aug 3, 2016 | 19.09 |
| Aug 2, 2016 | 18.91 |
| Aug 1, 2016 | 19.11 |
| Jul 29, 2016 | 19.24 |
| Jul 28, 2016 | 19.45 |
| Jul 27, 2016 | 19.41 |
| Jul 26, 2016 | 19.16 |
| Jul 25, 2016 | 18.96 |
| Jul 22, 2016 | 19.20 |
| Jul 21, 2016 | 18.96 |
| Jul 20, 2016 | 19.14 |
| Jul 19, 2016 | 19.14 |
| Jul 18, 2016 | 19.24 |
| Jul 15, 2016 | 19.25 |
| Jul 14, 2016 | 19.19 |
| Jul 13, 2016 | 18.92 |
| Jul 12, 2016 | 18.92 |
| Jul 11, 2016 | 18.69 |
| Jul 8, 2016 | 18.52 |
| Jul 7, 2016 | 18.14 |
| Jul 6, 2016 | 17.85 |
| Jul 5, 2016 | 17.72 |
| Jul 1, 2016 | 17.96 |
| Jun 30, 2016 | 18.29 |
| Jun 29, 2016 | 17.96 |
| Jun 28, 2016 | 17.53 |
| Jun 27, 2016 | 17.20 |
| Jun 24, 2016 | 18.00 |
| Jun 23, 2016 | 19.60 |
| Jun 22, 2016 | 19.05 |
| Jun 21, 2016 | 19.16 |
| Jun 20, 2016 | 18.89 |
| Jun 17, 2016 | 18.72 |
| Jun 16, 2016 | 18.57 |
| Jun 15, 2016 | 18.72 |
| Jun 14, 2016 | 18.65 |
| Jun 13, 2016 | 18.95 |
| Jun 10, 2016 | 19.38 |
| Jun 9, 2016 | 19.65 |
| Jun 8, 2016 | 19.72 |
| Jun 7, 2016 | 19.71 |
| Jun 6, 2016 | 19.96 |
| Jun 3, 2016 | 19.66 |
| Jun 2, 2016 | 20.25 |
| Jun 1, 2016 | 20.22 |
| May 31, 2016 | 20.13 |
| May 27, 2016 | 20.24 |
| May 26, 2016 | 20.08 |
| May 25, 2016 | 20.29 |
| May 24, 2016 | 19.94 |
| May 23, 2016 | 19.65 |
| May 20, 2016 | 19.50 |
| May 19, 2016 | 19.44 |
| May 18, 2016 | 19.75 |
| May 17, 2016 | 19.30 |
| May 16, 2016 | 19.59 |
| May 13, 2016 | 19.49 |
| May 12, 2016 | 19.71 |
| May 11, 2016 | 19.60 |
| May 10, 2016 | 19.76 |
| May 9, 2016 | 19.56 |
| May 6, 2016 | 19.59 |
| May 5, 2016 | 19.56 |
| May 4, 2016 | 19.70 |
| May 3, 2016 | 19.61 |
| May 2, 2016 | 20.22 |
| Apr 29, 2016 | 20.13 |
| Apr 28, 2016 | 20.09 |
| Apr 27, 2016 | 20.25 |
| Apr 26, 2016 | 20.23 |
| Apr 25, 2016 | 20.04 |
| Apr 22, 2016 | 20.14 |
| Apr 21, 2016 | 19.89 |
| Apr 20, 2016 | 19.88 |
| Apr 19, 2016 | 19.71 |
| Apr 18, 2016 | 19.56 |
| Apr 15, 2016 | 19.35 |
| Apr 14, 2016 | 19.36 |
| Apr 13, 2016 | 19.22 |
| Apr 12, 2016 | 18.55 |
| Apr 11, 2016 | 18.22 |
| Apr 8, 2016 | 17.96 |
| Apr 7, 2016 | 17.83 |
| Apr 6, 2016 | 18.26 |
| Apr 5, 2016 | 18.23 |
| Apr 4, 2016 | 18.27 |
| Apr 1, 2016 | 18.45 |
| Mar 31, 2016 | 18.47 |
| Mar 30, 2016 | 18.58 |
| Mar 29, 2016 | 18.59 |
| Mar 28, 2016 | 18.16 |
| Mar 24, 2016 | 18.34 |
| Mar 23, 2016 | 18.33 |
| Mar 22, 2016 | 18.67 |
| Mar 21, 2016 | 18.42 |
| Mar 18, 2016 | 18.41 |
| Mar 17, 2016 | 18.32 |
| Mar 16, 2016 | 17.87 |
| Mar 15, 2016 | 18.12 |
| Mar 14, 2016 | 18.35 |
| Mar 11, 2016 | 18.30 |
| Mar 10, 2016 | 18.14 |
| Mar 9, 2016 | 18.27 |
| Mar 8, 2016 | 18.46 |
| Mar 7, 2016 | 18.76 |
| Mar 4, 2016 | 18.60 |
| Mar 3, 2016 | 18.52 |
| Mar 2, 2016 | 18.35 |
| Mar 1, 2016 | 18.03 |
| Feb 29, 2016 | 17.31 |
| Feb 26, 2016 | 17.42 |
| Feb 25, 2016 | 17.13 |
| Feb 24, 2016 | 16.67 |
| Feb 23, 2016 | 16.76 |
| Feb 22, 2016 | 16.97 |
| Feb 19, 2016 | 16.63 |
| Feb 18, 2016 | 16.28 |
| Feb 17, 2016 | 16.87 |
| Feb 16, 2016 | 17.03 |
| Feb 12, 2016 | 16.92 |
| Feb 11, 2016 | 16.05 |
| Feb 10, 2016 | 17.03 |
| Feb 9, 2016 | 16.73 |
| Feb 8, 2016 | 16.64 |
| Feb 5, 2016 | 16.99 |
| Feb 4, 2016 | 17.28 |
| Feb 3, 2016 | 17.40 |
| Feb 2, 2016 | 17.39 |
| Feb 1, 2016 | 18.04 |
| Jan 29, 2016 | 18.06 |
| Jan 28, 2016 | 17.67 |
| Jan 27, 2016 | 17.27 |
| Jan 26, 2016 | 17.07 |
| Jan 25, 2016 | 16.78 |
| Jan 22, 2016 | 17.27 |
| Jan 21, 2016 | 16.98 |
| Jan 20, 2016 | 17.09 |
| Jan 19, 2016 | 17.26 |
| Jan 15, 2016 | 17.53 |
| Jan 14, 2016 | 17.65 |
| Jan 13, 2016 | 17.56 |
| Jan 12, 2016 | 18.10 |
| Jan 11, 2016 | 17.99 |
| Jan 8, 2016 | 18.04 |
| Jan 7, 2016 | 18.46 |
| Jan 6, 2016 | 18.88 |
| Jan 5, 2016 | 19.03 |
| Jan 4, 2016 | 19.06 |
| Dec 31, 2015 | 19.49 |
| Dec 30, 2015 | 19.73 |
| Dec 29, 2015 | 19.97 |
| Dec 28, 2015 | 19.71 |
| Dec 24, 2015 | 19.70 |
| Dec 23, 2015 | 19.53 |
| Dec 22, 2015 | 19.38 |
| Dec 21, 2015 | 19.18 |
| Dec 18, 2015 | 18.80 |
| Dec 17, 2015 | 19.51 |
| Dec 16, 2015 | 19.69 |
| Dec 15, 2015 | 19.40 |
| Dec 14, 2015 | 18.82 |
| Dec 11, 2015 | 18.86 |
| Dec 10, 2015 | 19.50 |
| Dec 9, 2015 | 19.45 |
| Dec 8, 2015 | 19.58 |
| Dec 7, 2015 | 19.93 |
| Dec 4, 2015 | 20.22 |
| Dec 3, 2015 | 20.15 |
| Dec 2, 2015 | 20.63 |
| Dec 1, 2015 | 21.19 |
| Nov 30, 2015 | 20.88 |
| Nov 27, 2015 | 21.07 |
| Nov 25, 2015 | 20.99 |
| Nov 24, 2015 | 20.91 |
| Nov 23, 2015 | 20.92 |
| Nov 20, 2015 | 20.83 |
| Nov 19, 2015 | 20.82 |
| Nov 18, 2015 | 20.93 |
| Nov 17, 2015 | 20.64 |
| Nov 16, 2015 | 20.56 |
| Nov 13, 2015 | 20.59 |
| Nov 12, 2015 | 21.01 |
| Nov 11, 2015 | 21.20 |
| Nov 10, 2015 | 21.60 |
| Nov 9, 2015 | 21.56 |
| Nov 6, 2015 | 21.59 |
| Nov 5, 2015 | 21.19 |
| Nov 4, 2015 | 20.58 |
| Nov 3, 2015 | 20.48 |
| Nov 2, 2015 | 20.63 |
| Oct 30, 2015 | 20.16 |
| Oct 29, 2015 | 20.74 |
| Oct 28, 2015 | 20.70 |
| Oct 27, 2015 | 20.26 |
| Oct 26, 2015 | 20.74 |
| Oct 23, 2015 | 20.62 |
| Oct 22, 2015 | 20.37 |
| Oct 21, 2015 | 19.94 |
| Oct 20, 2015 | 20.39 |
| Oct 19, 2015 | 20.27 |
| Oct 16, 2015 | 20.31 |
| Oct 15, 2015 | 20.29 |
| Oct 14, 2015 | 19.84 |
| Oct 13, 2015 | 20.41 |
| Oct 12, 2015 | 20.61 |
| Oct 9, 2015 | 20.31 |
| Oct 8, 2015 | 20.69 |
| Oct 7, 2015 | 20.59 |
| Oct 6, 2015 | 20.23 |
| Oct 5, 2015 | 20.39 |
| Oct 2, 2015 | 20.00 |
| Oct 1, 2015 | 20.59 |
| Sep 30, 2015 | 20.44 |
| Sep 29, 2015 | 20.18 |
| Sep 28, 2015 | 20.13 |
| Sep 25, 2015 | 20.36 |
| Sep 24, 2015 | 20.10 |
| Sep 23, 2015 | 19.91 |
| Sep 22, 2015 | 19.71 |
| Sep 21, 2015 | 19.83 |
| Sep 18, 2015 | 19.54 |
| Sep 17, 2015 | 19.92 |
| Sep 16, 2015 | 20.42 |
| Sep 15, 2015 | 20.34 |
| Sep 14, 2015 | 19.99 |
| Sep 11, 2015 | 20.00 |
| Sep 10, 2015 | 19.93 |
| Sep 9, 2015 | 19.78 |
| Sep 8, 2015 | 20.09 |
| Sep 4, 2015 | 19.37 |
| Sep 3, 2015 | 19.37 |
| Sep 2, 2015 | 19.28 |
| Sep 1, 2015 | 18.97 |
| Aug 31, 2015 | 19.57 |
| Aug 28, 2015 | 19.37 |
| Aug 27, 2015 | 19.23 |
| Aug 26, 2015 | 19.20 |
| Aug 25, 2015 | 18.60 |
| Aug 24, 2015 | 19.04 |
| Aug 21, 2015 | 20.11 |
| Aug 20, 2015 | 20.05 |
| Aug 19, 2015 | 20.62 |
| Aug 18, 2015 | 20.93 |
| Aug 17, 2015 | 20.87 |
| Aug 14, 2015 | 20.80 |
| Aug 13, 2015 | 20.44 |
| Aug 12, 2015 | 20.24 |
| Aug 11, 2015 | 20.79 |
| Aug 10, 2015 | 21.03 |
| Aug 7, 2015 | 20.72 |
| Aug 6, 2015 | 21.05 |
| Aug 5, 2015 | 21.15 |
| Aug 4, 2015 | 21.05 |
| Aug 3, 2015 | 20.93 |
| Jul 31, 2015 | 20.87 |
| Jul 30, 2015 | 20.94 |
| Jul 29, 2015 | 20.76 |
| Jul 28, 2015 | 20.87 |
| Jul 27, 2015 | 20.84 |
| Jul 24, 2015 | 21.15 |
| Jul 23, 2015 | 21.32 |
| Jul 22, 2015 | 22.01 |
| Jul 21, 2015 | 21.68 |
| Jul 20, 2015 | 21.65 |
| Jul 17, 2015 | 21.40 |
| Jul 16, 2015 | 21.43 |
| Jul 15, 2015 | 21.38 |
| Jul 14, 2015 | 21.21 |
| Jul 13, 2015 | 21.05 |
| Jul 10, 2015 | 20.98 |
| Jul 9, 2015 | 20.68 |
| Jul 8, 2015 | 20.55 |
| Jul 7, 2015 | 20.83 |
| Jul 6, 2015 | 21.02 |
| Jul 2, 2015 | 20.99 |
| Jul 1, 2015 | 21.23 |
| Jun 30, 2015 | 20.87 |
| Jun 29, 2015 | 20.73 |
| Jun 26, 2015 | 21.17 |
| Jun 25, 2015 | 20.96 |
| Jun 24, 2015 | 20.80 |
| Jun 23, 2015 | 20.84 |
| Jun 22, 2015 | 20.55 |
| Jun 19, 2015 | 20.38 |
| Jun 18, 2015 | 19.93 |
| Jun 17, 2015 | 19.66 |
| Jun 16, 2015 | 19.86 |
| Jun 15, 2015 | 19.92 |
| Jun 12, 2015 | 19.46 |
| Jun 11, 2015 | 19.46 |
| Jun 10, 2015 | 19.59 |
| Jun 9, 2015 | 19.39 |
| Jun 8, 2015 | 19.31 |
| Jun 5, 2015 | 19.49 |
| Jun 4, 2015 | 19.24 |
| Jun 3, 2015 | 19.35 |
| Jun 2, 2015 | 19.09 |
| Jun 1, 2015 | 19.02 |
| May 29, 2015 | 19.15 |
| May 28, 2015 | 19.12 |
| May 27, 2015 | 19.14 |
| May 26, 2015 | 18.80 |
| May 22, 2015 | 19.03 |
| May 21, 2015 | 19.15 |
| May 20, 2015 | 19.26 |
| May 19, 2015 | 19.35 |
| May 18, 2015 | 18.85 |
| May 15, 2015 | 18.72 |
| May 14, 2015 | 18.74 |
| May 13, 2015 | 18.72 |
| May 12, 2015 | 18.76 |
| May 11, 2015 | 18.76 |
| May 8, 2015 | 18.65 |
| May 7, 2015 | 18.62 |
| May 6, 2015 | 18.71 |
| May 5, 2015 | 18.47 |
| May 4, 2015 | 18.59 |
| May 1, 2015 | 18.43 |
| Apr 30, 2015 | 18.61 |
| Apr 29, 2015 | 18.95 |
| Apr 28, 2015 | 19.04 |
| Apr 27, 2015 | 18.77 |
| Apr 24, 2015 | 18.94 |
| Apr 23, 2015 | 18.45 |
| Apr 22, 2015 | 18.47 |
| Apr 21, 2015 | 18.49 |
| Apr 20, 2015 | 18.52 |
| Apr 17, 2015 | 18.31 |
| Apr 16, 2015 | 18.95 |
| Apr 15, 2015 | 19.01 |
| Apr 14, 2015 | 18.95 |
| Apr 13, 2015 | 19.03 |
| Apr 10, 2015 | 18.88 |
| Apr 9, 2015 | 18.80 |
| Apr 8, 2015 | 18.81 |
| Apr 7, 2015 | 18.95 |
| Apr 6, 2015 | 18.90 |
| Apr 2, 2015 | 19.01 |
| Apr 1, 2015 | 19.05 |
| Mar 31, 2015 | 18.88 |
| Mar 30, 2015 | 18.87 |
| Mar 27, 2015 | 18.51 |
| Mar 26, 2015 | 18.63 |
| Mar 25, 2015 | 18.45 |
| Mar 24, 2015 | 18.63 |
| Mar 23, 2015 | 18.80 |
| Mar 20, 2015 | 19.00 |
| Mar 19, 2015 | 18.42 |
| Mar 18, 2015 | 18.44 |
| Mar 17, 2015 | 19.05 |
| Mar 16, 2015 | 18.95 |
| Mar 13, 2015 | 19.05 |
| Mar 12, 2015 | 19.19 |
| Mar 11, 2015 | 18.94 |
| Mar 10, 2015 | 18.80 |
| Mar 9, 2015 | 19.00 |
| Mar 6, 2015 | 18.98 |
| Mar 5, 2015 | 19.05 |
| Mar 4, 2015 | 19.03 |
| Mar 3, 2015 | 19.28 |
| Mar 2, 2015 | 19.35 |
| Feb 27, 2015 | 19.02 |
| Feb 26, 2015 | 19.24 |
| Feb 25, 2015 | 18.87 |
| Feb 24, 2015 | 18.84 |
| Feb 23, 2015 | 18.82 |
| Feb 20, 2015 | 19.01 |
| Feb 19, 2015 | 18.99 |
| Feb 18, 2015 | 18.86 |
| Feb 17, 2015 | 19.47 |
| Feb 13, 2015 | 19.26 |
| Feb 12, 2015 | 19.24 |
| Feb 11, 2015 | 18.97 |
| Feb 10, 2015 | 18.97 |
| Feb 9, 2015 | 18.85 |
| Feb 6, 2015 | 19.06 |
| Feb 5, 2015 | 18.99 |
| Feb 4, 2015 | 18.63 |
| Feb 3, 2015 | 18.45 |
| Feb 2, 2015 | 18.10 |
| Jan 30, 2015 | 17.51 |
| Jan 29, 2015 | 17.99 |
| Jan 28, 2015 | 17.66 |
| Jan 27, 2015 | 17.65 |
| Jan 26, 2015 | 17.95 |
| Jan 23, 2015 | 17.89 |
| Jan 22, 2015 | 17.88 |
| Jan 21, 2015 | 16.94 |
| Jan 20, 2015 | 16.89 |
| Jan 16, 2015 | 17.06 |
| Jan 15, 2015 | 16.81 |
| Jan 14, 2015 | 17.18 |
| Jan 13, 2015 | 17.26 |
| Jan 12, 2015 | 17.36 |
| Jan 9, 2015 | 17.48 |
| Jan 8, 2015 | 18.11 |
| Jan 7, 2015 | 17.84 |
| Jan 6, 2015 | 17.72 |
| Jan 5, 2015 | 18.20 |
| Jan 2, 2015 | 18.69 |
| Dec 31, 2014 | 18.94 |
| Dec 30, 2014 | 19.29 |
| Dec 29, 2014 | 19.28 |
| Dec 26, 2014 | 18.88 |
| Dec 24, 2014 | 18.71 |
| Dec 23, 2014 | 18.80 |
| Dec 22, 2014 | 18.68 |
| Dec 19, 2014 | 18.66 |
| Dec 18, 2014 | 18.64 |
| Dec 17, 2014 | 18.20 |
| Dec 16, 2014 | 17.56 |
| Dec 15, 2014 | 17.51 |
| Dec 12, 2014 | 17.77 |
| Dec 11, 2014 | 17.85 |
| Dec 10, 2014 | 18.03 |
| Dec 9, 2014 | 18.79 |
| Dec 8, 2014 | 18.56 |
| Dec 5, 2014 | 18.50 |
| Dec 4, 2014 | 18.07 |
| Dec 3, 2014 | 18.10 |
| Dec 2, 2014 | 17.69 |
| Dec 1, 2014 | 17.31 |
| Nov 28, 2014 | 17.60 |
| Nov 26, 2014 | 18.11 |
| Nov 25, 2014 | 18.24 |
| Nov 24, 2014 | 18.40 |
| Nov 21, 2014 | 17.80 |
| Nov 20, 2014 | 18.10 |
| Nov 19, 2014 | 17.81 |
| Nov 18, 2014 | 18.13 |
| Nov 17, 2014 | 18.09 |
| Nov 14, 2014 | 18.45 |
| Nov 13, 2014 | 18.55 |
| Nov 12, 2014 | 18.73 |
| Nov 11, 2014 | 18.47 |
| Nov 10, 2014 | 18.46 |
| Nov 7, 2014 | 18.35 |
| Nov 6, 2014 | 18.42 |
| Nov 5, 2014 | 18.24 |
| Nov 4, 2014 | 18.09 |
| Nov 3, 2014 | 18.13 |
| Oct 31, 2014 | 18.03 |
| Oct 30, 2014 | 17.38 |
| Oct 29, 2014 | 17.29 |
| Oct 28, 2014 | 17.20 |
| Oct 27, 2014 | 16.46 |
| Oct 24, 2014 | 16.65 |
| Oct 23, 2014 | 16.59 |
| Oct 22, 2014 | 16.08 |
| Oct 21, 2014 | 16.44 |
| Oct 20, 2014 | 15.99 |
| Oct 17, 2014 | 15.88 |
| Oct 16, 2014 | 15.91 |
| Oct 15, 2014 | 15.62 |
| Oct 14, 2014 | 16.02 |
| Oct 13, 2014 | 16.00 |
| Oct 10, 2014 | 15.73 |
| Oct 9, 2014 | 15.83 |
| Oct 8, 2014 | 16.51 |
| Oct 7, 2014 | 16.45 |
| Oct 6, 2014 | 16.70 |
| Oct 3, 2014 | 16.57 |
| Oct 2, 2014 | 16.50 |
| Oct 1, 2014 | 16.36 |
| Sep 30, 2014 | 16.46 |
| Sep 29, 2014 | 16.74 |
| Sep 26, 2014 | 16.58 |
| Sep 25, 2014 | 16.48 |
| Sep 24, 2014 | 16.86 |
| Sep 23, 2014 | 16.81 |
| Sep 22, 2014 | 17.04 |
| Sep 19, 2014 | 17.26 |
| Sep 18, 2014 | 17.90 |
| Sep 17, 2014 | 17.58 |
| Sep 16, 2014 | 17.52 |
| Sep 15, 2014 | 17.89 |
| Sep 12, 2014 | 18.31 |
| Sep 11, 2014 | 18.23 |
| Sep 10, 2014 | 18.02 |
| Sep 9, 2014 | 17.73 |
| Sep 8, 2014 | 17.86 |
| Sep 5, 2014 | 17.50 |
| Sep 4, 2014 | 17.50 |
| Sep 3, 2014 | 17.30 |
| Sep 2, 2014 | 17.17 |
| Aug 29, 2014 | 16.96 |
| Aug 28, 2014 | 16.89 |
| Aug 27, 2014 | 17.00 |
| Aug 26, 2014 | 17.08 |
| Aug 25, 2014 | 17.04 |
| Aug 22, 2014 | 16.74 |
| Aug 21, 2014 | 16.73 |
| Aug 20, 2014 | 16.56 |
| Aug 19, 2014 | 16.10 |
| Aug 18, 2014 | 16.18 |
| Aug 15, 2014 | 15.79 |
| Aug 14, 2014 | 15.89 |
| Aug 13, 2014 | 15.98 |
| Aug 12, 2014 | 15.86 |
| Aug 11, 2014 | 16.00 |
| Aug 8, 2014 | 15.84 |
| Aug 7, 2014 | 15.79 |
| Aug 6, 2014 | 16.03 |
| Aug 5, 2014 | 15.90 |
| Aug 4, 2014 | 15.95 |
| Aug 1, 2014 | 16.35 |
| Jul 31, 2014 | 16.55 |
| Jul 30, 2014 | 16.81 |
| Jul 29, 2014 | 16.54 |
| Jul 28, 2014 | 16.55 |
| Jul 25, 2014 | 16.74 |
| Jul 24, 2014 | 16.06 |
| Jul 23, 2014 | 15.58 |
| Jul 22, 2014 | 15.64 |
| Jul 21, 2014 | 15.69 |
| Jul 18, 2014 | 15.85 |
| Jul 17, 2014 | 15.67 |
| Jul 16, 2014 | 16.04 |
| Jul 15, 2014 | 16.13 |
| Jul 14, 2014 | 16.13 |
| Jul 11, 2014 | 16.06 |
| Jul 10, 2014 | 16.14 |
| Jul 9, 2014 | 16.46 |
| Jul 8, 2014 | 16.39 |
| Jul 7, 2014 | 16.52 |
| Jul 3, 2014 | 16.79 |
| Jul 2, 2014 | 16.32 |
| Jul 1, 2014 | 16.57 |
| Jun 30, 2014 | 16.37 |
| Jun 27, 2014 | 16.21 |
| Jun 26, 2014 | 16.56 |
| Jun 25, 2014 | 16.50 |
| Jun 24, 2014 | 16.41 |
| Jun 23, 2014 | 16.63 |
| Jun 20, 2014 | 16.78 |
| Jun 19, 2014 | 16.58 |
| Jun 18, 2014 | 16.67 |
| Jun 17, 2014 | 16.29 |
| Jun 16, 2014 | 16.07 |
| Jun 13, 2014 | 15.78 |
| Jun 12, 2014 | 15.99 |
| Jun 11, 2014 | 16.21 |
| Jun 10, 2014 | 16.33 |
| Jun 9, 2014 | 16.52 |
| Jun 6, 2014 | 16.27 |
| Jun 5, 2014 | 16.01 |
| Jun 4, 2014 | 15.55 |
| Jun 3, 2014 | 15.62 |
| Jun 2, 2014 | 15.72 |
| May 30, 2014 | 15.34 |
| May 29, 2014 | 15.49 |
| May 28, 2014 | 15.52 |
| May 27, 2014 | 15.81 |
| May 23, 2014 | 15.53 |
| May 22, 2014 | 15.42 |
| May 21, 2014 | 15.41 |
| May 20, 2014 | 15.54 |
| May 19, 2014 | 15.89 |
| May 16, 2014 | 15.42 |
| May 15, 2014 | 15.25 |
| May 14, 2014 | 15.33 |
| May 13, 2014 | 15.69 |
| May 12, 2014 | 16.25 |
| May 9, 2014 | 15.90 |
| May 8, 2014 | 15.49 |
| May 7, 2014 | 15.92 |
| May 6, 2014 | 15.94 |
| May 5, 2014 | 16.26 |
| May 2, 2014 | 16.70 |
| May 1, 2014 | 16.60 |
| Apr 30, 2014 | 16.15 |
| Apr 29, 2014 | 16.04 |
| Apr 28, 2014 | 16.83 |
| Apr 25, 2014 | 17.17 |
| Apr 24, 2014 | 17.72 |
| Apr 23, 2014 | 18.07 |
| Apr 22, 2014 | 18.02 |
| Apr 21, 2014 | 18.00 |
| Apr 17, 2014 | 18.41 |
| Apr 16, 2014 | 18.11 |
| Apr 15, 2014 | 18.17 |
| Apr 14, 2014 | 18.39 |
| Apr 11, 2014 | 18.22 |
| Apr 10, 2014 | 18.46 |
| Apr 9, 2014 | 19.35 |
| Apr 8, 2014 | 19.39 |
| Apr 7, 2014 | 19.39 |
| Apr 4, 2014 | 19.24 |
| Apr 3, 2014 | 19.71 |
| Apr 2, 2014 | 19.52 |
| Apr 1, 2014 | 19.66 |
| Mar 31, 2014 | 19.41 |
| Mar 28, 2014 | 19.29 |
| Mar 27, 2014 | 19.13 |
| Mar 26, 2014 | 19.46 |
| Mar 25, 2014 | 19.70 |
| Mar 24, 2014 | 19.84 |
| Mar 21, 2014 | 19.90 |
| Mar 20, 2014 | 19.80 |
| Mar 19, 2014 | 19.84 |
| Mar 18, 2014 | 19.40 |
| Mar 17, 2014 | 19.28 |
| Mar 14, 2014 | 18.95 |
| Mar 13, 2014 | 18.65 |
| Mar 12, 2014 | 18.62 |
| Mar 11, 2014 | 18.45 |
| Mar 10, 2014 | 18.05 |
| Mar 7, 2014 | 18.03 |
| Mar 6, 2014 | 17.20 |
| Mar 5, 2014 | 16.87 |
| Mar 4, 2014 | 17.01 |
| Mar 3, 2014 | 16.63 |
| Feb 28, 2014 | 16.69 |
| Feb 27, 2014 | 16.55 |
| Feb 26, 2014 | 16.54 |
| Feb 25, 2014 | 16.46 |
| Feb 24, 2014 | 16.61 |
| Feb 21, 2014 | 16.14 |
| Feb 20, 2014 | 15.93 |
| Feb 19, 2014 | 16.16 |
| Feb 18, 2014 | 17.13 |
| Feb 14, 2014 | 17.14 |
| Feb 13, 2014 | 17.07 |
| Feb 12, 2014 | 17.08 |
| Feb 11, 2014 | 17.00 |
| Feb 10, 2014 | 16.67 |
| Feb 7, 2014 | 16.75 |
| Feb 6, 2014 | 16.75 |
| Feb 5, 2014 | 16.64 |
| Feb 4, 2014 | 16.56 |
| Feb 3, 2014 | 16.10 |
| Jan 31, 2014 | 16.68 |
| Jan 30, 2014 | 16.96 |
| Jan 29, 2014 | 16.73 |
| Jan 28, 2014 | 17.26 |
| Jan 27, 2014 | 17.33 |
| Jan 24, 2014 | 17.65 |
| Jan 23, 2014 | 18.12 |
| Jan 22, 2014 | 18.36 |
| Jan 21, 2014 | 18.20 |
| Jan 17, 2014 | 18.08 |
| Jan 16, 2014 | 18.18 |
| Jan 15, 2014 | 18.31 |
| Jan 14, 2014 | 18.39 |
| Jan 13, 2014 | 18.39 |
| Jan 10, 2014 | 18.64 |
| Jan 9, 2014 | 18.81 |
| Jan 8, 2014 | 17.91 |
| Jan 7, 2014 | 17.89 |
| Jan 6, 2014 | 17.77 |
| Jan 3, 2014 | 17.80 |
| Jan 2, 2014 | 17.63 |
| Dec 31, 2013 | 17.75 |
| Dec 30, 2013 | 17.77 |
| Dec 27, 2013 | 17.78 |
| Dec 26, 2013 | 17.81 |
| Dec 24, 2013 | 17.88 |
| Dec 23, 2013 | 18.01 |
| Dec 20, 2013 | 17.73 |
| Dec 19, 2013 | 17.58 |
| Dec 18, 2013 | 17.93 |
| Dec 17, 2013 | 17.52 |
| Dec 16, 2013 | 17.62 |
| Dec 13, 2013 | 17.35 |
| Dec 12, 2013 | 17.47 |
| Dec 11, 2013 | 17.44 |
| Dec 10, 2013 | 17.63 |
| Dec 9, 2013 | 17.91 |
| Dec 6, 2013 | 18.01 |
| Dec 5, 2013 | 17.56 |
| Dec 4, 2013 | 17.61 |
| Dec 3, 2013 | 17.66 |
| Dec 2, 2013 | 17.91 |
| Nov 29, 2013 | 18.35 |
| Nov 27, 2013 | 18.19 |
| Nov 26, 2013 | 17.94 |
| Nov 25, 2013 | 17.78 |
| Nov 22, 2013 | 17.53 |
| Nov 21, 2013 | 17.39 |
| Nov 20, 2013 | 16.78 |
| Nov 19, 2013 | 16.29 |
| Nov 18, 2013 | 15.85 |
| Nov 15, 2013 | 15.84 |
| Nov 14, 2013 | 15.86 |
| Nov 13, 2013 | 15.86 |
| Nov 12, 2013 | 15.85 |
| Nov 11, 2013 | 15.84 |
| Nov 8, 2013 | 15.90 |
| Nov 7, 2013 | 15.67 |
| Nov 6, 2013 | 15.82 |
| Nov 5, 2013 | 15.82 |
| Nov 4, 2013 | 15.95 |
| Nov 1, 2013 | 15.85 |
| Oct 31, 2013 | 15.59 |
| Oct 30, 2013 | 15.79 |
| Oct 29, 2013 | 15.79 |
| Oct 28, 2013 | 15.95 |
| Oct 25, 2013 | 15.88 |
| Oct 24, 2013 | 15.74 |
| Oct 23, 2013 | 15.46 |
| Oct 22, 2013 | 15.73 |
| Oct 21, 2013 | 15.60 |
| Oct 18, 2013 | 15.79 |
| Oct 17, 2013 | 15.92 |
| Oct 16, 2013 | 15.90 |
| Oct 15, 2013 | 15.60 |
| Oct 14, 2013 | 15.73 |
| Oct 11, 2013 | 15.68 |
| Oct 10, 2013 | 15.30 |
| Oct 9, 2013 | 14.96 |
| Oct 8, 2013 | 14.90 |
| Oct 7, 2013 | 14.91 |
| Oct 4, 2013 | 15.16 |
| Oct 3, 2013 | 15.04 |
| Oct 2, 2013 | 15.08 |
| Oct 1, 2013 | 15.23 |
| Sep 30, 2013 | 14.99 |
| Sep 27, 2013 | 15.07 |
| Sep 26, 2013 | 15.08 |
| Sep 25, 2013 | 15.29 |
| Sep 24, 2013 | 15.20 |
| Sep 23, 2013 | 14.79 |
| Sep 20, 2013 | 14.95 |
| Sep 19, 2013 | 14.71 |
| Sep 18, 2013 | 15.24 |
| Sep 17, 2013 | 15.40 |
| Sep 16, 2013 | 15.16 |
| Sep 13, 2013 | 15.33 |
| Sep 12, 2013 | 15.55 |
| Sep 11, 2013 | 15.77 |
| Sep 10, 2013 | 16.00 |
| Sep 9, 2013 | 15.41 |
| Sep 6, 2013 | 15.43 |
| Sep 5, 2013 | 15.21 |
| Sep 4, 2013 | 15.09 |
| Sep 3, 2013 | 14.83 |
| Aug 30, 2013 | 14.58 |
| Aug 29, 2013 | 14.83 |
| Aug 28, 2013 | 14.72 |
| Aug 27, 2013 | 14.61 |
| Aug 26, 2013 | 15.25 |
| Aug 23, 2013 | 15.28 |
| Aug 22, 2013 | 15.45 |
| Aug 21, 2013 | 15.43 |
| Aug 20, 2013 | 15.40 |
| Aug 19, 2013 | 15.05 |
| Aug 16, 2013 | 15.08 |
| Aug 15, 2013 | 14.92 |
| Aug 14, 2013 | 15.21 |
| Aug 13, 2013 | 15.16 |
| Aug 12, 2013 | 15.09 |
| Aug 9, 2013 | 14.96 |
| Aug 8, 2013 | 15.00 |
| Aug 7, 2013 | 14.68 |
| Aug 6, 2013 | 14.19 |
| Aug 5, 2013 | 14.44 |
| Aug 2, 2013 | 14.07 |
| Aug 1, 2013 | 13.92 |
| Jul 31, 2013 | 13.63 |
| Jul 30, 2013 | 13.60 |
| Jul 29, 2013 | 13.76 |
| Jul 26, 2013 | 13.75 |
| Jul 25, 2013 | 13.60 |
| Jul 24, 2013 | 13.45 |
| Jul 23, 2013 | 13.89 |
| Jul 22, 2013 | 13.96 |
| Jul 19, 2013 | 13.87 |
| Jul 18, 2013 | 13.98 |
| Jul 17, 2013 | 13.64 |
| Jul 16, 2013 | 13.67 |
| Jul 15, 2013 | 13.57 |
| Jul 12, 2013 | 13.11 |
| Jul 11, 2013 | 13.07 |
| Jul 10, 2013 | 13.36 |
| Jul 9, 2013 | 13.63 |
| Jul 8, 2013 | 13.70 |
| Jul 5, 2013 | 13.63 |
| Jul 3, 2013 | 13.13 |
| Jul 2, 2013 | 12.98 |
| Jul 1, 2013 | 12.69 |
| Jun 28, 2013 | 12.42 |
| Jun 27, 2013 | 12.50 |
| Jun 26, 2013 | 12.42 |
| Jun 25, 2013 | 12.36 |
| Jun 24, 2013 | 11.94 |
| Jun 21, 2013 | 12.10 |
| Jun 20, 2013 | 11.79 |
| Jun 19, 2013 | 12.02 |
| Jun 18, 2013 | 11.92 |
| Jun 17, 2013 | 11.92 |
| Jun 14, 2013 | 11.63 |
| Jun 13, 2013 | 11.98 |
| Jun 12, 2013 | 11.99 |
| Jun 11, 2013 | 12.02 |
| Jun 10, 2013 | 12.16 |
| Jun 7, 2013 | 11.93 |
| Jun 6, 2013 | 11.81 |
| Jun 5, 2013 | 11.78 |
| Jun 4, 2013 | 11.79 |
| Jun 3, 2013 | 12.10 |
| May 31, 2013 | 11.85 |
| May 30, 2013 | 12.08 |
| May 29, 2013 | 11.80 |
| May 28, 2013 | 11.87 |
| May 24, 2013 | 11.66 |
| May 23, 2013 | 11.50 |
| May 22, 2013 | 11.46 |
| May 21, 2013 | 11.55 |
| May 20, 2013 | 11.62 |
| May 17, 2013 | 11.63 |
| May 16, 2013 | 11.48 |
| May 15, 2013 | 11.55 |
| May 14, 2013 | 11.41 |
| May 13, 2013 | 11.18 |
| May 10, 2013 | 11.13 |
| May 9, 2013 | 11.13 |
| May 8, 2013 | 11.26 |
| May 7, 2013 | 11.14 |
| May 6, 2013 | 10.98 |
| May 3, 2013 | 10.92 |
| May 2, 2013 | 10.78 |
| May 1, 2013 | 10.69 |
| Apr 30, 2013 | 10.95 |
| Apr 29, 2013 | 10.94 |
| Apr 26, 2013 | 10.74 |
| Apr 25, 2013 | 10.85 |
| Apr 24, 2013 | 11.03 |
| Apr 23, 2013 | 10.80 |
| Apr 22, 2013 | 10.62 |
| Apr 19, 2013 | 10.52 |
| Apr 18, 2013 | 10.40 |
| Apr 17, 2013 | 10.32 |
| Apr 16, 2013 | 10.32 |
| Apr 15, 2013 | 10.27 |
| Apr 12, 2013 | 10.62 |
| Apr 11, 2013 | 10.94 |
| Apr 10, 2013 | 10.80 |
| Apr 9, 2013 | 10.37 |
| Apr 8, 2013 | 10.57 |
| Apr 5, 2013 | 10.49 |
| Apr 4, 2013 | 10.69 |
| Apr 3, 2013 | 10.69 |
| Apr 2, 2013 | 10.95 |
| Apr 1, 2013 | 11.19 |
| Mar 28, 2013 | 11.34 |
| Mar 27, 2013 | 11.41 |
| Mar 26, 2013 | 11.42 |
| Mar 25, 2013 | 11.33 |
| Mar 22, 2013 | 11.22 |
| Mar 21, 2013 | 11.16 |
| Mar 20, 2013 | 11.36 |
| Mar 19, 2013 | 11.33 |
| Mar 18, 2013 | 11.21 |
| Mar 15, 2013 | 11.36 |
| Mar 14, 2013 | 11.17 |
| Mar 13, 2013 | 10.93 |
| Mar 12, 2013 | 10.88 |
| Mar 11, 2013 | 11.18 |
| Mar 8, 2013 | 11.19 |
| Mar 7, 2013 | 11.08 |
| Mar 6, 2013 | 10.90 |
| Mar 5, 2013 | 10.84 |
| Mar 4, 2013 | 10.85 |
| Mar 1, 2013 | 10.85 |
| Feb 28, 2013 | 10.77 |
| Feb 27, 2013 | 10.66 |
| Feb 26, 2013 | 10.66 |
| Feb 25, 2013 | 10.60 |
| Feb 22, 2013 | 10.83 |
| Feb 21, 2013 | 10.94 |
| Feb 20, 2013 | 11.01 |
| Feb 19, 2013 | 11.25 |
| Feb 15, 2013 | 11.08 |
| Feb 14, 2013 | 10.94 |
| Feb 13, 2013 | 10.97 |
| Feb 12, 2013 | 11.08 |
| Feb 11, 2013 | 11.12 |
| Feb 8, 2013 | 10.77 |
| Feb 7, 2013 | 10.82 |
| Feb 6, 2013 | 10.89 |
| Feb 5, 2013 | 10.79 |
| Feb 4, 2013 | 10.68 |
| Feb 1, 2013 | 10.73 |
| Jan 31, 2013 | 10.49 |
| Jan 30, 2013 | 10.30 |
| Jan 29, 2013 | 10.38 |
| Jan 28, 2013 | 10.42 |
| Jan 25, 2013 | 10.31 |
| Jan 24, 2013 | 10.33 |
| Jan 23, 2013 | 9.91 |
| Jan 22, 2013 | 9.88 |
| Jan 18, 2013 | 9.77 |
| Jan 17, 2013 | 9.79 |
| Jan 16, 2013 | 9.80 |
| Jan 15, 2013 | 9.91 |
| Jan 14, 2013 | 9.96 |
| Jan 11, 2013 | 9.78 |
| Jan 10, 2013 | 9.93 |
| Jan 9, 2013 | 9.93 |
| Jan 8, 2013 | 9.91 |
| Jan 7, 2013 | 10.01 |
| Jan 4, 2013 | 10.09 |
| Jan 3, 2013 | 9.90 |
| Jan 2, 2013 | 9.96 |
| Dec 31, 2012 | 9.44 |
| Dec 28, 2012 | 9.26 |
| Dec 27, 2012 | 9.37 |
| Dec 26, 2012 | 9.33 |
| Dec 24, 2012 | 9.29 |
| Dec 21, 2012 | 9.35 |
| Dec 20, 2012 | 9.42 |
| Dec 19, 2012 | 9.25 |
| Dec 18, 2012 | 9.01 |
| Dec 17, 2012 | 8.85 |
| Dec 14, 2012 | 8.75 |
| Dec 13, 2012 | 8.78 |
| Dec 12, 2012 | 8.73 |
| Dec 11, 2012 | 8.75 |
| Dec 10, 2012 | 8.67 |
| Dec 7, 2012 | 8.68 |
| Dec 6, 2012 | 8.76 |
| Dec 5, 2012 | 8.76 |
| Dec 4, 2012 | 8.77 |
| Dec 3, 2012 | 8.78 |
| Nov 30, 2012 | 8.68 |
| Nov 29, 2012 | 8.68 |
| Nov 28, 2012 | 8.51 |
| Nov 27, 2012 | 8.50 |
| Nov 26, 2012 | 8.75 |
| Nov 23, 2012 | 8.62 |
| Nov 21, 2012 | 8.44 |
| Nov 20, 2012 | 8.32 |
| Nov 19, 2012 | 8.26 |
| Nov 16, 2012 | 8.15 |
| Nov 15, 2012 | 8.24 |
| Nov 14, 2012 | 8.55 |
| Nov 13, 2012 | 8.70 |
| Nov 12, 2012 | 8.84 |
| Nov 9, 2012 | 8.66 |
| Nov 8, 2012 | 8.27 |
| Nov 7, 2012 | 8.46 |
| Nov 6, 2012 | 8.72 |
| Nov 5, 2012 | 8.67 |
| Nov 2, 2012 | 8.57 |
| Nov 1, 2012 | 8.71 |
| Oct 31, 2012 | 8.72 |
| Oct 26, 2012 | 8.74 |
| Oct 25, 2012 | 8.76 |
| Oct 24, 2012 | 8.48 |
| Oct 23, 2012 | 8.33 |
| Oct 22, 2012 | 8.46 |
| Oct 19, 2012 | 8.34 |
| Oct 18, 2012 | 8.37 |
| Oct 17, 2012 | 8.57 |
| Oct 16, 2012 | 8.43 |
| Oct 15, 2012 | 8.47 |
| Oct 12, 2012 | 8.51 |
| Oct 11, 2012 | 8.73 |
| Oct 10, 2012 | 8.73 |
| Oct 9, 2012 | 8.67 |
| Oct 8, 2012 | 8.74 |
| Oct 5, 2012 | 8.74 |
| Oct 4, 2012 | 8.75 |
| Oct 3, 2012 | 8.51 |
| Oct 2, 2012 | 8.39 |
| Oct 1, 2012 | 8.36 |
| Sep 28, 2012 | 8.39 |
| Sep 27, 2012 | 8.44 |
| Sep 26, 2012 | 8.30 |
| Sep 25, 2012 | 8.39 |
| Sep 24, 2012 | 8.44 |
| Sep 21, 2012 | 8.47 |
| Sep 20, 2012 | 8.47 |
| Sep 19, 2012 | 8.49 |
| Sep 18, 2012 | 8.54 |
| Sep 17, 2012 | 8.51 |
| Sep 14, 2012 | 8.65 |
| Sep 13, 2012 | 8.65 |
| Sep 12, 2012 | 8.63 |
| Sep 11, 2012 | 8.62 |
| Sep 10, 2012 | 8.70 |
| Sep 7, 2012 | 8.66 |
| Sep 6, 2012 | 8.54 |
| Sep 5, 2012 | 8.32 |
| Sep 4, 2012 | 8.00 |
| Aug 31, 2012 | 7.98 |
| Aug 30, 2012 | 7.95 |
| Aug 29, 2012 | 8.07 |
| Aug 28, 2012 | 7.67 |
| Aug 27, 2012 | 7.56 |
| Aug 24, 2012 | 7.62 |
| Aug 23, 2012 | 7.37 |
| Aug 22, 2012 | 7.47 |
| Aug 21, 2012 | 7.65 |
| Aug 20, 2012 | 7.64 |
| Aug 17, 2012 | 7.64 |
| Aug 16, 2012 | 7.60 |
| Aug 15, 2012 | 7.63 |
| Aug 14, 2012 | 7.60 |
| Aug 13, 2012 | 7.58 |
| Aug 10, 2012 | 7.65 |
| Aug 9, 2012 | 7.71 |
| Aug 8, 2012 | 7.59 |
| Aug 7, 2012 | 7.47 |
| Aug 6, 2012 | 7.20 |
| Aug 3, 2012 | 7.15 |
| Aug 2, 2012 | 6.73 |
| Aug 1, 2012 | 6.75 |
| Jul 31, 2012 | 6.81 |
| Jul 30, 2012 | 6.49 |
| Jul 27, 2012 | 6.68 |
| Jul 26, 2012 | 6.44 |
| Jul 25, 2012 | 7.58 |
| Jul 24, 2012 | 7.43 |
| Jul 23, 2012 | 7.53 |
| Jul 20, 2012 | 7.53 |
| Jul 19, 2012 | 7.80 |
| Jul 18, 2012 | 7.92 |
| Jul 17, 2012 | 7.99 |
| Jul 16, 2012 | 7.99 |
| Jul 13, 2012 | 7.99 |
| Jul 12, 2012 | 7.98 |
| Jul 11, 2012 | 8.10 |
| Jul 10, 2012 | 8.24 |
| Jul 9, 2012 | 8.39 |
| Jul 6, 2012 | 8.41 |
| Jul 5, 2012 | 8.50 |
| Jul 3, 2012 | 8.50 |
| Jul 2, 2012 | 8.50 |
| Jun 29, 2012 | 8.57 |
| Jun 28, 2012 | 8.45 |
| Jun 27, 2012 | 8.60 |
| Jun 26, 2012 | 8.62 |
| Jun 25, 2012 | 8.73 |
| Jun 22, 2012 | 9.04 |
| Jun 21, 2012 | 8.75 |
| Jun 20, 2012 | 9.03 |
| Jun 19, 2012 | 9.05 |
| Jun 18, 2012 | 8.49 |
| Jun 15, 2012 | 8.73 |
| Jun 14, 2012 | 8.67 |
| Jun 13, 2012 | 8.45 |
| Jun 12, 2012 | 8.69 |
| Jun 11, 2012 | 8.65 |
| Jun 8, 2012 | 8.55 |
| Jun 7, 2012 | 8.29 |
| Jun 6, 2012 | 8.20 |
| Jun 5, 2012 | 7.92 |
| Jun 4, 2012 | 7.94 |
| Jun 1, 2012 | 7.78 |
| May 31, 2012 | 8.23 |
| May 30, 2012 | 7.98 |
| May 29, 2012 | 8.32 |
| May 25, 2012 | 8.47 |
| May 24, 2012 | 8.58 |
| May 23, 2012 | 8.46 |
| May 22, 2012 | 8.37 |
| May 21, 2012 | 8.50 |
| May 18, 2012 | 8.40 |
| May 17, 2012 | 8.45 |
| May 16, 2012 | 8.63 |
| May 15, 2012 | 8.70 |
| May 14, 2012 | 8.63 |
| May 11, 2012 | 8.90 |
| May 10, 2012 | 9.07 |
| May 9, 2012 | 8.91 |
| May 8, 2012 | 9.03 |
| May 7, 2012 | 9.11 |
| May 4, 2012 | 8.96 |
| May 3, 2012 | 9.11 |
| May 2, 2012 | 9.19 |
| May 1, 2012 | 9.28 |
| Apr 30, 2012 | 9.41 |
| Apr 27, 2012 | 9.52 |
| Apr 26, 2012 | 9.07 |
| Apr 25, 2012 | 9.25 |
| Apr 24, 2012 | 9.17 |
| Apr 23, 2012 | 9.03 |
| Apr 20, 2012 | 9.26 |
| Apr 19, 2012 | 8.95 |
| Apr 18, 2012 | 8.91 |
| Apr 17, 2012 | 9.02 |
| Apr 16, 2012 | 8.66 |
| Apr 13, 2012 | 8.39 |
| Apr 12, 2012 | 8.86 |
| Apr 11, 2012 | 8.74 |
| Apr 10, 2012 | 8.62 |
| Apr 9, 2012 | 9.02 |
| Apr 5, 2012 | 9.26 |
| Apr 4, 2012 | 9.40 |
| Apr 3, 2012 | 9.61 |
| Apr 2, 2012 | 9.75 |
| Mar 30, 2012 | 9.75 |
| Mar 29, 2012 | 9.95 |
| Mar 28, 2012 | 10.07 |
| Mar 27, 2012 | 9.97 |
| Mar 26, 2012 | 10.26 |
| Mar 23, 2012 | 9.82 |
| Mar 22, 2012 | 9.65 |
| Mar 21, 2012 | 9.86 |
| Mar 20, 2012 | 9.81 |
| Mar 19, 2012 | 9.55 |
| Mar 16, 2012 | 9.17 |
| Mar 15, 2012 | 9.35 |
| Mar 14, 2012 | 9.05 |
| Mar 13, 2012 | 9.18 |
| Mar 12, 2012 | 9.24 |
| Mar 9, 2012 | 9.08 |
| Mar 8, 2012 | 8.91 |
| Mar 7, 2012 | 8.65 |
| Mar 6, 2012 | 8.64 |
| Mar 5, 2012 | 8.78 |
| Mar 2, 2012 | 8.63 |
| Mar 1, 2012 | 8.74 |
| Feb 29, 2012 | 8.97 |
| Feb 28, 2012 | 8.93 |
| Feb 27, 2012 | 8.85 |
| Feb 24, 2012 | 8.91 |
| Feb 23, 2012 | 9.21 |
| Feb 22, 2012 | 8.79 |
| Feb 21, 2012 | 9.04 |
| Feb 17, 2012 | 9.21 |
| Feb 16, 2012 | 9.27 |
| Feb 15, 2012 | 8.65 |
| Feb 14, 2012 | 8.89 |
| Feb 13, 2012 | 9.04 |
| Feb 10, 2012 | 8.88 |
| Feb 9, 2012 | 9.08 |
| Feb 8, 2012 | 9.15 |
| Feb 7, 2012 | 9.11 |
| Feb 6, 2012 | 9.14 |
| Feb 3, 2012 | 9.11 |
| Feb 2, 2012 | 8.26 |
| Feb 1, 2012 | 7.96 |
| Jan 31, 2012 | 7.59 |
| Jan 30, 2012 | 7.47 |
| Jan 27, 2012 | 7.47 |
| Jan 26, 2012 | 7.11 |
| Jan 25, 2012 | 7.36 |
| Jan 24, 2012 | 7.07 |
| Jan 23, 2012 | 6.99 |
| Jan 20, 2012 | 7.00 |
| Jan 19, 2012 | 6.96 |
| Jan 18, 2012 | 7.08 |
| Jan 17, 2012 | 6.92 |
| Jan 13, 2012 | 7.07 |
| Jan 12, 2012 | 7.09 |
| Jan 11, 2012 | 6.73 |
| Jan 10, 2012 | 6.60 |
| Jan 9, 2012 | 6.43 |
| Jan 6, 2012 | 6.49 |
| Jan 5, 2012 | 7.24 |
| Jan 4, 2012 | 7.19 |
| Jan 3, 2012 | 7.23 |
| Dec 30, 2011 | 6.99 |
| Dec 29, 2011 | 6.93 |
| Dec 28, 2011 | 6.82 |
| Dec 27, 2011 | 7.02 |
| Dec 23, 2011 | 7.03 |
| Dec 22, 2011 | 7.02 |
| Dec 21, 2011 | 6.82 |
| Dec 20, 2011 | 6.64 |
| Dec 19, 2011 | 6.41 |
| Dec 16, 2011 | 6.63 |
| Dec 15, 2011 | 6.73 |
| Dec 14, 2011 | 6.52 |
| Dec 13, 2011 | 6.33 |
| Dec 12, 2011 | 6.58 |
| Dec 9, 2011 | 6.58 |
| Dec 8, 2011 | 6.46 |
| Dec 7, 2011 | 7.09 |
| Dec 6, 2011 | 7.02 |
| Dec 5, 2011 | 7.22 |
| Dec 2, 2011 | 7.10 |
| Dec 1, 2011 | 7.00 |
| Nov 30, 2011 | 6.96 |
| Nov 29, 2011 | 6.50 |
| Nov 28, 2011 | 6.56 |
| Nov 25, 2011 | 6.28 |
| Nov 23, 2011 | 6.30 |
| Nov 22, 2011 | 6.67 |
| Nov 21, 2011 | 6.74 |
| Nov 18, 2011 | 6.83 |
| Nov 17, 2011 | 6.79 |
| Nov 16, 2011 | 6.79 |
| Nov 15, 2011 | 7.05 |
| Nov 14, 2011 | 6.91 |
| Nov 11, 2011 | 7.21 |
| Nov 10, 2011 | 7.23 |
| Nov 9, 2011 | 6.89 |
| Nov 8, 2011 | 7.24 |
| Nov 7, 2011 | 7.25 |
| Nov 4, 2011 | 7.07 |
| Nov 3, 2011 | 7.24 |
| Nov 2, 2011 | 7.25 |
| Nov 1, 2011 | 7.10 |
| Oct 31, 2011 | 7.39 |
| Oct 28, 2011 | 7.93 |
| Oct 27, 2011 | 8.20 |
| Oct 26, 2011 | 8.25 |
| Oct 25, 2011 | 7.81 |
| Oct 24, 2011 | 7.93 |
| Oct 21, 2011 | 7.39 |
| Oct 20, 2011 | 7.35 |
| Oct 19, 2011 | 7.50 |
| Oct 18, 2011 | 7.55 |
| Oct 17, 2011 | 7.34 |
| Oct 14, 2011 | 7.80 |
| Oct 13, 2011 | 7.96 |
| Oct 12, 2011 | 8.00 |
| Oct 11, 2011 | 8.80 |
| Oct 10, 2011 | 8.65 |
| Oct 7, 2011 | 8.01 |
| Oct 6, 2011 | 8.67 |
| Oct 5, 2011 | 8.49 |
| Oct 4, 2011 | 8.32 |
| Oct 3, 2011 | 7.65 |
| Sep 30, 2011 | 8.49 |
| Sep 29, 2011 | 8.60 |
| Sep 28, 2011 | 8.30 |
| Sep 27, 2011 | 9.11 |
| Sep 26, 2011 | 8.75 |
| Sep 23, 2011 | 8.30 |
| Sep 22, 2011 | 8.23 |
| Sep 21, 2011 | 8.47 |
| Sep 20, 2011 | 9.01 |
| Sep 19, 2011 | 9.21 |
| Sep 16, 2011 | 10.01 |
| Sep 15, 2011 | 10.24 |
| Sep 14, 2011 | 9.97 |
| Sep 13, 2011 | 9.66 |
| Sep 12, 2011 | 9.65 |
| Sep 9, 2011 | 9.37 |
| Sep 8, 2011 | 9.70 |
| Sep 7, 2011 | 10.28 |
| Sep 6, 2011 | 9.78 |
| Sep 2, 2011 | 9.84 |
| Sep 1, 2011 | 10.11 |
| Aug 31, 2011 | 10.33 |
| Aug 30, 2011 | 10.29 |
| Aug 29, 2011 | 10.31 |
| Aug 26, 2011 | 9.20 |
| Aug 25, 2011 | 9.26 |
| Aug 24, 2011 | 9.55 |
| Aug 23, 2011 | 9.46 |
| Aug 22, 2011 | 8.90 |
| Aug 19, 2011 | 9.04 |
| Aug 18, 2011 | 8.95 |
| Aug 17, 2011 | 9.79 |
| Aug 16, 2011 | 9.26 |
| Aug 15, 2011 | 9.56 |
| Aug 12, 2011 | 9.31 |
| Aug 11, 2011 | 9.40 |
| Aug 10, 2011 | 9.02 |
| Aug 9, 2011 | 10.12 |
| Aug 8, 2011 | 9.05 |
| Aug 5, 2011 | 10.10 |
| Aug 4, 2011 | 10.25 |
| Aug 3, 2011 | 10.80 |
| Aug 2, 2011 | 11.09 |
| Aug 1, 2011 | 11.20 |
| Jul 29, 2011 | 10.93 |
| Jul 28, 2011 | 10.82 |
| Jul 27, 2011 | 10.55 |
| Jul 26, 2011 | 10.43 |
| Jul 25, 2011 | 10.56 |
| Jul 22, 2011 | 10.88 |
| Jul 21, 2011 | 10.83 |
| Jul 20, 2011 | 10.90 |
| Jul 19, 2011 | 10.27 |
| Jul 18, 2011 | 10.53 |
| Jul 15, 2011 | 10.83 |
| Jul 14, 2011 | 10.54 |
| Jul 13, 2011 | 10.95 |
| Jul 12, 2011 | 10.76 |
| Jul 11, 2011 | 10.51 |
| Jul 8, 2011 | 11.20 |
| Jul 7, 2011 | 11.09 |
| Jul 6, 2011 | 10.86 |
| Jul 5, 2011 | 10.51 |
| Jul 1, 2011 | 10.55 |
| Jun 30, 2011 | 10.56 |
| Jun 29, 2011 | 10.21 |
| Jun 28, 2011 | 10.18 |
| Jun 27, 2011 | 10.02 |
| Jun 24, 2011 | 9.94 |
| Jun 23, 2011 | 10.00 |
| Jun 22, 2011 | 10.13 |
| Jun 21, 2011 | 10.26 |
| Jun 20, 2011 | 10.25 |
| Jun 17, 2011 | 10.20 |
| Jun 16, 2011 | 10.35 |
| Jun 15, 2011 | 10.45 |
| Jun 14, 2011 | 10.20 |
| Jun 13, 2011 | 10.50 |
| Jun 10, 2011 | 10.40 |
| Jun 9, 2011 | 10.30 |
| Jun 8, 2011 | 10.70 |
| Jun 7, 2011 | 10.15 |
| Jun 6, 2011 | 10.45 |
| Jun 3, 2011 | 10.25 |
| Jun 2, 2011 | 10.35 |
| Jun 1, 2011 | 10.30 |
| May 31, 2011 | 10.95 |
| May 27, 2011 | 10.50 |
| May 26, 2011 | 10.35 |
| May 25, 2011 | 10.40 |
| May 24, 2011 | 10.75 |
| May 23, 2011 | 10.60 |
| May 20, 2011 | 10.85 |
| May 19, 2011 | 10.88 |
| May 18, 2011 | 11.00 |
| May 17, 2011 | 11.00 |
| May 16, 2011 | 10.80 |
| May 13, 2011 | 11.18 |
| May 12, 2011 | 11.40 |
| May 11, 2011 | 11.55 |
| May 10, 2011 | 11.55 |
| May 9, 2011 | 11.55 |
| May 6, 2011 | 11.60 |
| May 5, 2011 | 11.55 |
| May 4, 2011 | 11.70 |
| May 3, 2011 | 12.10 |
| May 2, 2011 | 12.45 |
| Apr 29, 2011 | 12.00 |
| Apr 28, 2011 | 12.65 |
| Apr 27, 2011 | 13.55 |
| Apr 26, 2011 | 12.90 |
| Apr 25, 2011 | 12.75 |
| Apr 21, 2011 | 12.25 |
| Apr 20, 2011 | 12.50 |
| Apr 19, 2011 | 12.85 |
| Apr 18, 2011 | 12.25 |
| Apr 15, 2011 | 12.65 |
| Apr 14, 2011 | 12.35 |
| Apr 13, 2011 | 12.85 |
| Apr 12, 2011 | 12.45 |
| Apr 11, 2011 | 11.95 |
| Apr 8, 2011 | 12.00 |
| Apr 7, 2011 | 11.75 |
| Apr 6, 2011 | 11.50 |
| Apr 5, 2011 | 11.65 |
| Apr 4, 2011 | 11.65 |
| Apr 1, 2011 | 11.05 |
| Mar 31, 2011 | 11.65 |
| Mar 30, 2011 | 10.05 |
| Mar 29, 2011 | 9.80 |
| Mar 28, 2011 | 9.95 |
| Mar 25, 2011 | 9.85 |
| Mar 24, 2011 | 9.85 |
| Mar 23, 2011 | 9.65 |
| Mar 22, 2011 | 9.90 |
| Mar 21, 2011 | 9.90 |
| Mar 18, 2011 | 9.75 |
| Mar 17, 2011 | 9.90 |
| Mar 16, 2011 | 7.65 |
| Mar 15, 2011 | 6.75 |
| Mar 14, 2011 | 6.25 |
| Mar 11, 2011 | 6.35 |
| Mar 10, 2011 | 6.40 |
| Mar 9, 2011 | 6.65 |
| Mar 8, 2011 | 6.60 |
| Mar 7, 2011 | 6.50 |
| Mar 4, 2011 | 6.65 |
| Mar 3, 2011 | 6.65 |
| Mar 2, 2011 | 6.50 |
| Mar 1, 2011 | 6.60 |
| Feb 28, 2011 | 6.85 |
| Feb 25, 2011 | 7.10 |
| Feb 24, 2011 | 7.20 |
| Feb 23, 2011 | 7.30 |
| Feb 22, 2011 | 8.10 |
| Feb 18, 2011 | 8.60 |
| Feb 17, 2011 | 8.95 |
| Feb 16, 2011 | 9.15 |
| Feb 15, 2011 | 9.00 |
| Feb 14, 2011 | 9.35 |
| Feb 11, 2011 | 9.45 |
| Feb 10, 2011 | 9.15 |
| Feb 9, 2011 | 9.05 |
| Feb 8, 2011 | 9.05 |
| Feb 7, 2011 | 9.00 |
| Feb 4, 2011 | 8.25 |
| Feb 3, 2011 | 8.25 |
| Feb 2, 2011 | 8.50 |
| Feb 1, 2011 | 8.60 |
| Jan 31, 2011 | 8.50 |
| Jan 28, 2011 | 9.05 |
| Jan 27, 2011 | 8.45 |
| Jan 26, 2011 | 8.40 |
| Jan 25, 2011 | 8.55 |
| Jan 24, 2011 | 8.55 |
| Jan 21, 2011 | 8.75 |
| Jan 20, 2011 | 8.60 |
| Jan 19, 2011 | 8.75 |
| Jan 18, 2011 | 9.30 |
| Jan 14, 2011 | 9.40 |
| Jan 13, 2011 | 8.50 |
| Jan 12, 2011 | 9.05 |
| Jan 11, 2011 | 8.75 |
| Jan 10, 2011 | 8.95 |
| Jan 7, 2011 | 9.75 |
| Jan 6, 2011 | 10.10 |
| Jan 5, 2011 | 11.15 |
| Jan 4, 2011 | 9.85 |
| Jan 3, 2011 | 9.75 |
| Dec 31, 2010 | 9.75 |
| Dec 30, 2010 | 10.45 |
| Dec 29, 2010 | 10.70 |
| Dec 28, 2010 | 11.40 |
| Dec 27, 2010 | 11.45 |
| Dec 23, 2010 | 11.65 |
| Dec 22, 2010 | 12.25 |
| Dec 21, 2010 | 10.40 |
| Dec 20, 2010 | 10.30 |
| Dec 17, 2010 | 10.40 |
| Dec 16, 2010 | 9.75 |
| Dec 15, 2010 | 9.75 |
| Dec 14, 2010 | 9.95 |
| Dec 13, 2010 | 9.90 |
| Dec 10, 2010 | 10.20 |
| Dec 9, 2010 | 10.00 |
| Dec 8, 2010 | 9.55 |
| Dec 7, 2010 | 9.65 |
| Dec 6, 2010 | 10.00 |
| Dec 3, 2010 | 10.00 |
| Dec 2, 2010 | 9.30 |
| Dec 1, 2010 | 8.40 |
| Nov 30, 2010 | 7.65 |
| Nov 29, 2010 | 7.25 |
| Nov 26, 2010 | 7.35 |
| Nov 24, 2010 | 7.50 |
| Nov 23, 2010 | 7.15 |
| Nov 22, 2010 | 7.50 |
| Nov 19, 2010 | 7.50 |
| Nov 18, 2010 | 7.75 |
| Nov 17, 2010 | 7.50 |
| Nov 16, 2010 | 6.75 |
| Nov 15, 2010 | 6.25 |
| Nov 12, 2010 | 6.95 |
| Nov 11, 2010 | 7.70 |
| Nov 10, 2010 | 8.75 |
| Nov 9, 2010 | 8.70 |
| Nov 8, 2010 | 8.95 |
| Nov 5, 2010 | 9.05 |
| Nov 4, 2010 | 9.20 |
| Nov 3, 2010 | 8.90 |
| Nov 2, 2010 | 9.05 |
| Nov 1, 2010 | 9.25 |
| Oct 29, 2010 | 9.80 |
| Oct 28, 2010 | 9.95 |
| Oct 27, 2010 | 10.70 |
| Oct 26, 2010 | 11.35 |
| Oct 25, 2010 | 11.65 |
| Oct 22, 2010 | 11.70 |
| Oct 21, 2010 | 12.00 |
| Oct 20, 2010 | 11.95 |
| Oct 19, 2010 | 11.80 |
| Oct 18, 2010 | 12.35 |
| Oct 15, 2010 | 12.50 |
| Oct 14, 2010 | 12.80 |
| Oct 13, 2010 | 12.60 |
| Oct 12, 2010 | 11.85 |
| Oct 11, 2010 | 11.80 |
| Oct 8, 2010 | 12.00 |
| Oct 7, 2010 | 11.95 |
| Oct 6, 2010 | 12.05 |
| Oct 5, 2010 | 12.10 |
| Oct 4, 2010 | 11.35 |
| Oct 1, 2010 | 11.20 |
| Sep 30, 2010 | 11.20 |
| Sep 29, 2010 | 11.10 |
| Sep 28, 2010 | 10.73 |
| Sep 27, 2010 | 10.75 |
| Sep 24, 2010 | 10.55 |
| Sep 23, 2010 | 10.20 |
| Sep 22, 2010 | 11.00 |
| Sep 21, 2010 | 11.85 |
| Sep 20, 2010 | 11.85 |
| Sep 17, 2010 | 12.10 |
| Sep 16, 2010 | 12.65 |
| Sep 15, 2010 | 12.80 |
| Sep 14, 2010 | 13.25 |
| Sep 13, 2010 | 13.65 |
| Sep 10, 2010 | 12.80 |
| Sep 9, 2010 | 12.55 |
| Sep 8, 2010 | 12.60 |
| Sep 7, 2010 | 12.25 |
| Sep 3, 2010 | 13.30 |
| Sep 2, 2010 | 13.15 |
| Sep 1, 2010 | 13.05 |
| Aug 31, 2010 | 12.35 |
| Aug 30, 2010 | 11.90 |
| Aug 27, 2010 | 12.55 |
| Aug 26, 2010 | 11.80 |
| Aug 25, 2010 | 11.60 |
| Aug 24, 2010 | 12.35 |
| Aug 23, 2010 | 12.50 |
| Aug 20, 2010 | 13.45 |
| Aug 19, 2010 | 13.20 |
| Aug 18, 2010 | 14.20 |
| Aug 17, 2010 | 14.15 |
| Aug 16, 2010 | 14.55 |
| Aug 13, 2010 | 14.05 |
| Aug 12, 2010 | 13.90 |
| Aug 11, 2010 | 14.25 |
| Aug 10, 2010 | 15.00 |
| Aug 9, 2010 | 15.20 |
| Aug 6, 2010 | 15.25 |
| Aug 5, 2010 | 15.55 |
| Aug 4, 2010 | 15.75 |
| Aug 3, 2010 | 15.45 |
| Aug 2, 2010 | 15.70 |
| Jul 30, 2010 | 15.50 |
| Jul 29, 2010 | 15.70 |
| Jul 28, 2010 | 17.00 |
| Jul 27, 2010 | 17.25 |
| Jul 26, 2010 | 17.00 |
| Jul 23, 2010 | 16.45 |
| Jul 22, 2010 | 16.35 |
| Jul 21, 2010 | 15.95 |
| Jul 20, 2010 | 17.20 |
| Jul 19, 2010 | 17.25 |
| Jul 16, 2010 | 17.50 |
| Jul 15, 2010 | 18.70 |
| Jul 14, 2010 | 19.05 |
| Jul 13, 2010 | 19.45 |
| Jul 12, 2010 | 19.50 |
| Jul 9, 2010 | 20.35 |
| Jul 8, 2010 | 18.85 |
| Jul 7, 2010 | 20.10 |
| Jul 6, 2010 | 18.50 |
| Jul 2, 2010 | 18.75 |
| Jul 1, 2010 | 19.45 |
| Jun 30, 2010 | 19.75 |
| Jun 29, 2010 | 19.70 |
| Jun 28, 2010 | 20.95 |
| Jun 25, 2010 | 22.00 |
| Jun 24, 2010 | 20.75 |
| Jun 23, 2010 | 21.40 |
| Jun 22, 2010 | 21.80 |
| Jun 21, 2010 | 22.95 |
| Jun 18, 2010 | 22.75 |
| Jun 17, 2010 | 21.35 |
| Jun 16, 2010 | 22.10 |
| Jun 15, 2010 | 22.35 |
| Jun 14, 2010 | 21.00 |
| Jun 11, 2010 | 21.20 |
| Jun 10, 2010 | 20.52 |
| Jun 9, 2010 | 20.10 |
| Jun 8, 2010 | 19.79 |
| Jun 7, 2010 | 20.25 |
| Jun 4, 2010 | 21.25 |
| Jun 3, 2010 | 23.05 |
| Jun 2, 2010 | 23.60 |
| Jun 1, 2010 | 22.45 |
| May 28, 2010 | 23.17 |
| May 27, 2010 | 24.05 |
| May 26, 2010 | 23.88 |
| May 25, 2010 | 23.60 |
| May 24, 2010 | 23.00 |
| May 21, 2010 | 24.90 |
| May 20, 2010 | 23.80 |
| May 19, 2010 | 25.10 |
| May 18, 2010 | 25.35 |
| May 17, 2010 | 28.00 |
| May 14, 2010 | 27.45 |
| May 13, 2010 | 27.90 |
| May 12, 2010 | 28.00 |
| May 11, 2010 | 27.45 |
| May 10, 2010 | 26.86 |
| May 7, 2010 | 24.75 |
| May 6, 2010 | 26.50 |
| May 5, 2010 | 27.05 |
| May 4, 2010 | 27.60 |
| May 3, 2010 | 30.40 |
| Apr 30, 2010 | 29.15 |
| Apr 29, 2010 | 30.40 |
| Apr 28, 2010 | 27.70 |
| Apr 27, 2010 | 28.30 |
| Apr 26, 2010 | 29.20 |
| Apr 23, 2010 | 30.20 |
| Apr 22, 2010 | 30.20 |
| Apr 21, 2010 | 28.95 |
| Apr 20, 2010 | 28.90 |
| Apr 19, 2010 | 28.55 |
| Apr 16, 2010 | 28.70 |
| Apr 15, 2010 | 30.45 |
| Apr 14, 2010 | 28.35 |
| Apr 13, 2010 | 26.66 |
| Apr 12, 2010 | 26.15 |
| Apr 9, 2010 | 26.14 |
| Apr 8, 2010 | 26.75 |
| Apr 7, 2010 | 25.70 |
| Apr 6, 2010 | 25.90 |
| Apr 5, 2010 | 24.55 |
| Apr 1, 2010 | 23.85 |
| Mar 31, 2010 | 22.05 |
| Mar 30, 2010 | 22.35 |
| Mar 29, 2010 | 22.40 |
| Mar 26, 2010 | 23.65 |
| Mar 25, 2010 | 22.95 |
| Mar 24, 2010 | 22.85 |
| Mar 23, 2010 | 23.00 |
| Mar 22, 2010 | 22.95 |
| Mar 19, 2010 | 23.55 |
| Mar 18, 2010 | 23.25 |
| Mar 17, 2010 | 24.25 |
| Mar 16, 2010 | 23.95 |
| Mar 15, 2010 | 24.05 |
| Mar 12, 2010 | 24.05 |
| Mar 11, 2010 | 24.00 |
| Mar 10, 2010 | 22.60 |
| Mar 9, 2010 | 22.05 |
| Mar 8, 2010 | 21.65 |
| Mar 5, 2010 | 21.20 |
| Mar 4, 2010 | 20.85 |
| Mar 3, 2010 | 20.75 |
| Mar 2, 2010 | 20.50 |
| Mar 1, 2010 | 20.80 |
| Feb 26, 2010 | 20.75 |
| Feb 25, 2010 | 21.30 |
| Feb 24, 2010 | 21.50 |
| Feb 23, 2010 | 21.35 |
| Feb 22, 2010 | 21.55 |
| Feb 19, 2010 | 21.40 |
| Feb 18, 2010 | 21.00 |
| Feb 17, 2010 | 20.50 |
| Feb 16, 2010 | 19.85 |
| Feb 12, 2010 | 19.60 |
| Feb 11, 2010 | 20.00 |
| Feb 10, 2010 | 20.90 |
| Feb 9, 2010 | 19.50 |
| Feb 8, 2010 | 19.25 |
| Feb 5, 2010 | 19.55 |
| Feb 4, 2010 | 19.90 |
| Feb 3, 2010 | 20.10 |
| Feb 2, 2010 | 20.95 |
| Feb 1, 2010 | 21.65 |
| Jan 29, 2010 | 22.45 |
| Jan 28, 2010 | 22.25 |
| Jan 27, 2010 | 22.55 |
| Jan 26, 2010 | 22.27 |
| Jan 25, 2010 | 20.95 |
| Jan 22, 2010 | 22.40 |
| Jan 21, 2010 | 23.58 |
| Jan 20, 2010 | 23.25 |
| Jan 19, 2010 | 21.85 |
| Jan 15, 2010 | 21.15 |
| Jan 14, 2010 | 21.00 |
| Jan 13, 2010 | 19.95 |
| Jan 12, 2010 | 19.55 |
| Jan 11, 2010 | 19.40 |
| Jan 8, 2010 | 18.95 |
| Jan 7, 2010 | 17.70 |
| Jan 6, 2010 | 16.65 |
| Jan 5, 2010 | 17.35 |
| Jan 4, 2010 | 17.40 |
| Dec 31, 2009 | 16.95 |
| Dec 30, 2009 | 16.60 |
| Dec 29, 2009 | 16.20 |
| Dec 28, 2009 | 17.05 |
| Dec 24, 2009 | 17.45 |
| Dec 23, 2009 | 17.20 |
| Dec 22, 2009 | 16.25 |
| Dec 21, 2009 | 15.85 |
| Dec 18, 2009 | 16.25 |
| Dec 17, 2009 | 16.25 |
| Dec 16, 2009 | 17.30 |
| Dec 15, 2009 | 17.85 |
| Dec 14, 2009 | 18.40 |
| Dec 11, 2009 | 18.80 |
| Dec 10, 2009 | 18.80 |
| Dec 9, 2009 | 19.40 |
| Dec 8, 2009 | 19.65 |
| Dec 7, 2009 | 20.15 |
| Dec 4, 2009 | 20.45 |
| Dec 3, 2009 | 19.05 |
| Dec 2, 2009 | 19.90 |
| Dec 1, 2009 | 19.45 |
| Nov 30, 2009 | 19.35 |
| Nov 27, 2009 | 18.95 |
| Nov 25, 2009 | 19.30 |
| Nov 24, 2009 | 19.95 |
| Nov 23, 2009 | 20.05 |
| Nov 20, 2009 | 19.70 |
| Nov 19, 2009 | 19.10 |
| Nov 18, 2009 | 19.60 |
| Nov 17, 2009 | 19.50 |
| Nov 16, 2009 | 19.10 |
| Nov 13, 2009 | 18.55 |
| Nov 12, 2009 | 18.00 |
| Nov 11, 2009 | 18.90 |
| Nov 10, 2009 | 19.35 |
| Nov 9, 2009 | 20.00 |
| Nov 6, 2009 | 19.25 |
| Nov 5, 2009 | 19.00 |
| Nov 4, 2009 | 19.65 |
| Nov 3, 2009 | 20.00 |
| Nov 2, 2009 | 20.55 |
| Oct 30, 2009 | 20.30 |
| Oct 29, 2009 | 21.85 |
| Oct 28, 2009 | 20.50 |
| Oct 27, 2009 | 20.80 |
| Oct 26, 2009 | 21.25 |
| Oct 23, 2009 | 21.95 |
| Oct 22, 2009 | 23.95 |
| Oct 21, 2009 | 23.85 |
| Oct 20, 2009 | 24.40 |
| Oct 19, 2009 | 25.50 |
| Oct 16, 2009 | 25.70 |
| Oct 15, 2009 | 26.25 |
| Oct 14, 2009 | 26.17 |
| Oct 13, 2009 | 26.00 |
| Oct 12, 2009 | 25.65 |
| Oct 9, 2009 | 25.00 |
| Oct 8, 2009 | 24.70 |
| Oct 7, 2009 | 24.70 |
| Oct 6, 2009 | 24.75 |
| Oct 5, 2009 | 24.55 |
| Oct 2, 2009 | 24.50 |
| Oct 1, 2009 | 23.50 |
| Sep 30, 2009 | 25.00 |
| Sep 29, 2009 | 25.19 |
| Sep 28, 2009 | 25.20 |
| Sep 25, 2009 | 25.45 |
| Sep 24, 2009 | 30.15 |
| Sep 23, 2009 | 32.80 |
| Sep 22, 2009 | 35.85 |
| Sep 21, 2009 | 36.25 |
| Sep 18, 2009 | 37.45 |
| Sep 17, 2009 | 37.70 |
| Sep 16, 2009 | 38.35 |
| Sep 15, 2009 | 37.40 |
| Sep 14, 2009 | 35.05 |
| Sep 11, 2009 | 36.25 |
| Sep 10, 2009 | 35.35 |
| Sep 9, 2009 | 35.10 |
| Sep 8, 2009 | 33.90 |
| Sep 4, 2009 | 32.55 |
| Sep 3, 2009 | 32.50 |
| Sep 2, 2009 | 31.36 |
| Sep 1, 2009 | 31.01 |
| Aug 31, 2009 | 33.44 |
| Aug 28, 2009 | 34.04 |
| Aug 27, 2009 | 34.53 |
| Aug 26, 2009 | 35.18 |
| Aug 25, 2009 | 34.88 |
| Aug 24, 2009 | 35.97 |
| Aug 21, 2009 | 36.92 |
| Aug 20, 2009 | 37.21 |
| Aug 19, 2009 | 36.42 |
| Aug 18, 2009 | 36.12 |
| Aug 17, 2009 | 35.13 |
| Aug 14, 2009 | 36.42 |
| Aug 13, 2009 | 36.82 |
| Aug 12, 2009 | 36.32 |
| Aug 11, 2009 | 35.18 |
| Aug 10, 2009 | 36.22 |
| Aug 7, 2009 | 37.16 |
| Aug 6, 2009 | 35.97 |
| Aug 5, 2009 | 37.46 |
| Aug 4, 2009 | 36.22 |
| Aug 3, 2009 | 35.28 |
| Jul 31, 2009 | 33.39 |
| Jul 30, 2009 | 31.21 |
| Jul 29, 2009 | 29.77 |
| Jul 28, 2009 | 30.61 |
| Jul 27, 2009 | 30.12 |
| Jul 24, 2009 | 28.93 |
| Jul 23, 2009 | 28.83 |
| Jul 22, 2009 | 28.43 |
| Jul 21, 2009 | 29.18 |
| Jul 20, 2009 | 32.15 |
| Jul 17, 2009 | 29.77 |
| Jul 16, 2009 | 29.52 |
| Jul 15, 2009 | 28.78 |
| Jul 14, 2009 | 27.59 |
| Jul 13, 2009 | 27.59 |
| Jul 10, 2009 | 27.14 |
| Jul 9, 2009 | 26.65 |
| Jul 8, 2009 | 27.29 |
| Jul 7, 2009 | 29.47 |
| Jul 6, 2009 | 30.12 |
| Jul 2, 2009 | 29.82 |
| Jul 1, 2009 | 31.11 |
| Jun 30, 2009 | 29.72 |
| Jun 29, 2009 | 30.91 |
| Jun 26, 2009 | 32.15 |
| Jun 25, 2009 | 31.01 |
| Jun 24, 2009 | 30.42 |
| Jun 23, 2009 | 30.86 |
| Jun 22, 2009 | 31.51 |
| Jun 19, 2009 | 33.64 |
| Jun 18, 2009 | 33.49 |
| Jun 17, 2009 | 34.14 |
| Jun 16, 2009 | 34.14 |
| Jun 15, 2009 | 34.83 |
| Jun 12, 2009 | 40.74 |
| Jun 11, 2009 | 39.79 |
| Jun 10, 2009 | 40.09 |
| Jun 9, 2009 | 38.85 |
| Jun 8, 2009 | 39.54 |
| Jun 5, 2009 | 40.92 |
| Jun 4, 2009 | 41.85 |
| Jun 3, 2009 | 40.47 |
| Jun 2, 2009 | 41.16 |
| Jun 1, 2009 | 39.79 |
| May 29, 2009 | 38.16 |
| May 28, 2009 | 37.82 |
| May 27, 2009 | 37.32 |
| May 26, 2009 | 40.43 |
| May 22, 2009 | 38.80 |
| May 21, 2009 | 39.88 |
| May 20, 2009 | 41.12 |
| May 19, 2009 | 42.94 |
| May 18, 2009 | 43.18 |
| May 15, 2009 | 39.39 |
| May 14, 2009 | 39.83 |
| May 13, 2009 | 39.39 |
| May 12, 2009 | 39.39 |
| May 11, 2009 | 39.88 |
| May 8, 2009 | 39.88 |
| May 7, 2009 | 35.45 |
| May 6, 2009 | 35.45 |
| May 5, 2009 | 35.11 |
| May 4, 2009 | 34.12 |
| May 1, 2009 | 30.77 |
| Apr 30, 2009 | 31.76 |
| Apr 29, 2009 | 31.32 |
| Apr 28, 2009 | 29.69 |
| Apr 27, 2009 | 30.23 |
| Apr 24, 2009 | 30.43 |
| Apr 23, 2009 | 29.35 |
| Apr 22, 2009 | 30.28 |
| Apr 21, 2009 | 31.12 |
| Apr 20, 2009 | 27.72 |
| Apr 17, 2009 | 29.79 |
| Apr 16, 2009 | 29.30 |
| Apr 15, 2009 | 29.44 |
| Apr 14, 2009 | 24.42 |
| Apr 13, 2009 | 26.39 |
| Apr 9, 2009 | 26.54 |
| Apr 8, 2009 | 21.62 |
| Apr 7, 2009 | 20.83 |
| Apr 6, 2009 | 21.22 |
| Apr 3, 2009 | 21.67 |
| Apr 2, 2009 | 21.86 |
| Apr 1, 2009 | 20.98 |
| Mar 31, 2009 | 20.48 |
| Mar 30, 2009 | 20.19 |
| Mar 27, 2009 | 21.32 |
| Mar 26, 2009 | 21.72 |
| Mar 25, 2009 | 22.21 |
| Mar 24, 2009 | 19.65 |
| Mar 23, 2009 | 21.57 |
| Mar 20, 2009 | 17.58 |
| Mar 19, 2009 | 17.28 |
| Mar 18, 2009 | 17.23 |
| Mar 17, 2009 | 16.00 |
| Mar 16, 2009 | 14.77 |
| Mar 13, 2009 | 15.41 |
| Mar 12, 2009 | 14.48 |
| Mar 11, 2009 | 13.00 |
| Mar 10, 2009 | 13.64 |
| Mar 9, 2009 | 11.67 |
| Mar 6, 2009 | 11.92 |
| Mar 5, 2009 | 13.68 |
| Mar 4, 2009 | 17.54 |
| Mar 3, 2009 | 16.96 |
| Mar 2, 2009 | 17.10 |
| Feb 27, 2009 | 16.91 |
| Feb 26, 2009 | 17.54 |
| Feb 25, 2009 | 17.59 |
| Feb 24, 2009 | 18.91 |
| Feb 23, 2009 | 16.52 |
| Feb 20, 2009 | 16.61 |
| Feb 19, 2009 | 16.57 |
| Feb 18, 2009 | 16.42 |
| Feb 17, 2009 | 15.64 |
| Feb 13, 2009 | 16.47 |
| Feb 12, 2009 | 17.83 |
| Feb 11, 2009 | 18.81 |
| Feb 10, 2009 | 18.52 |
| Feb 9, 2009 | 21.99 |
| Feb 6, 2009 | 22.62 |
| Feb 5, 2009 | 19.59 |
| Feb 4, 2009 | 20.57 |
| Feb 3, 2009 | 22.38 |
| Feb 2, 2009 | 24.19 |
| Jan 30, 2009 | 25.17 |
| Jan 29, 2009 | 27.46 |
| Jan 28, 2009 | 28.83 |
| Jan 27, 2009 | 29.27 |
| Jan 26, 2009 | 29.51 |
| Jan 23, 2009 | 32.35 |
| Jan 22, 2009 | 34.69 |
| Jan 21, 2009 | 42.61 |
| Jan 20, 2009 | 41.53 |
| Jan 16, 2009 | 48.28 |
| Jan 15, 2009 | 49.06 |
| Jan 14, 2009 | 49.89 |
| Jan 13, 2009 | 53.75 |
| Jan 12, 2009 | 52.14 |
| Jan 9, 2009 | 50.92 |
| Jan 8, 2009 | 53.75 |
| Jan 7, 2009 | 51.55 |
| Jan 6, 2009 | 54.09 |
| Jan 5, 2009 | 62.06 |
| Jan 2, 2009 | 65.48 |
| Dec 31, 2008 | 66.36 |
| Dec 30, 2008 | 66.41 |
| Dec 29, 2008 | 62.25 |
| Dec 26, 2008 | 67.73 |
| Dec 24, 2008 | 65.77 |
| Dec 23, 2008 | 63.87 |
| Dec 22, 2008 | 65.62 |
| Dec 19, 2008 | 65.67 |
| Dec 18, 2008 | 61.18 |
| Dec 17, 2008 | 60.10 |
| Dec 16, 2008 | 61.42 |
| Dec 15, 2008 | 57.90 |
| Dec 12, 2008 | 59.71 |
| Dec 11, 2008 | 58.29 |
| Dec 10, 2008 | 62.55 |
| Dec 9, 2008 | 59.66 |
| Dec 8, 2008 | 62.40 |
| Dec 5, 2008 | 60.71 |
| Dec 4, 2008 | 58.58 |
| Dec 3, 2008 | 60.56 |
| Dec 2, 2008 | 56.78 |
| Dec 1, 2008 | 52.61 |
| Nov 28, 2008 | 63.91 |
| Nov 26, 2008 | 61.00 |
| Nov 25, 2008 | 57.07 |
| Nov 24, 2008 | 57.90 |
| Nov 21, 2008 | 51.69 |
| Nov 20, 2008 | 46.07 |
| Nov 19, 2008 | 51.64 |
| Nov 18, 2008 | 59.74 |
| Nov 17, 2008 | 57.07 |
| Nov 14, 2008 | 58.77 |
| Nov 13, 2008 | 62.84 |
| Nov 12, 2008 | 56.01 |
| Nov 11, 2008 | 58.82 |
| Nov 10, 2008 | 56.06 |
| Nov 7, 2008 | 59.60 |
| Nov 6, 2008 | 57.70 |
| Nov 5, 2008 | 60.66 |
| Nov 4, 2008 | 67.94 |
| Nov 3, 2008 | 63.62 |
| Oct 31, 2008 | 63.62 |
| Oct 30, 2008 | 62.21 |
| Oct 29, 2008 | 57.66 |
| Oct 28, 2008 | 59.35 |
| Oct 27, 2008 | 52.37 |
| Oct 24, 2008 | 56.83 |
| Oct 23, 2008 | 61.24 |
| Oct 22, 2008 | 65.80 |
| Oct 21, 2008 | 71.67 |
| Oct 20, 2008 | 75.26 |
| Oct 17, 2008 | 70.99 |
| Oct 16, 2008 | 76.18 |
| Oct 15, 2008 | 70.36 |
| Oct 14, 2008 | 71.72 |
| Oct 13, 2008 | 64.98 |
| Oct 10, 2008 | 56.06 |
| Oct 9, 2008 | 49.51 |
| Oct 8, 2008 | 60.86 |
| Oct 7, 2008 | 60.95 |
| Oct 6, 2008 | 61.58 |
| Oct 3, 2008 | 67.89 |
| Oct 2, 2008 | 64.98 |
| Oct 1, 2008 | 64.83 |
| Sep 30, 2008 | 64.30 |
| Sep 29, 2008 | 63.28 |
| Sep 26, 2008 | 73.66 |
| Sep 25, 2008 | 72.20 |
| Sep 24, 2008 | 74.68 |
| Sep 23, 2008 | 76.37 |
| Sep 22, 2008 | 74.92 |
| Sep 19, 2008 | 91.45 |
| Sep 18, 2008 | 83.36 |
| Sep 17, 2008 | 67.69 |
| Sep 16, 2008 | 65.42 |
| Sep 15, 2008 | 57.51 |
| Sep 12, 2008 | 59.74 |
| Sep 11, 2008 | 58.53 |
| Sep 10, 2008 | 57.80 |
| Sep 9, 2008 | 57.12 |
| Sep 8, 2008 | 64.01 |
| Sep 5, 2008 | 63.09 |
| Sep 4, 2008 | 59.64 |
| Sep 3, 2008 | 62.31 |
| Sep 2, 2008 | 58.85 |
| Aug 29, 2008 | 56.59 |
| Aug 28, 2008 | 59.96 |
| Aug 27, 2008 | 57.70 |
| Aug 26, 2008 | 58.56 |
| Aug 25, 2008 | 57.89 |
| Aug 22, 2008 | 61.84 |
| Aug 21, 2008 | 59.62 |
| Aug 20, 2008 | 59.09 |
| Aug 19, 2008 | 56.69 |
| Aug 18, 2008 | 58.76 |
| Aug 15, 2008 | 60.68 |
| Aug 14, 2008 | 60.92 |
| Aug 13, 2008 | 59.81 |
| Aug 12, 2008 | 59.48 |
| Aug 11, 2008 | 60.30 |
| Aug 8, 2008 | 56.06 |
| Aug 7, 2008 | 50.58 |
| Aug 6, 2008 | 54.42 |
| Aug 5, 2008 | 54.86 |
| Aug 4, 2008 | 50.77 |
| Aug 1, 2008 | 54.33 |
| Jul 31, 2008 | 51.25 |
| Jul 30, 2008 | 52.98 |
| Jul 29, 2008 | 56.30 |
| Jul 28, 2008 | 51.54 |
| Jul 25, 2008 | 53.65 |
| Jul 24, 2008 | 51.97 |
| Jul 23, 2008 | 60.10 |
| Jul 22, 2008 | 62.56 |
| Jul 21, 2008 | 55.48 |
| Jul 18, 2008 | 52.36 |
| Jul 17, 2008 | 50.91 |
| Jul 16, 2008 | 46.82 |
| Jul 15, 2008 | 42.30 |
| Jul 14, 2008 | 39.80 |
| Jul 11, 2008 | 44.08 |
| Jul 10, 2008 | 42.97 |
| Jul 9, 2008 | 40.81 |
| Jul 8, 2008 | 41.91 |
| Jul 7, 2008 | 38.69 |
| Jul 3, 2008 | 38.74 |
| Jul 2, 2008 | 41.29 |
| Jul 1, 2008 | 41.24 |
| Jun 30, 2008 | 41.05 |
| Jun 27, 2008 | 44.56 |
| Jun 26, 2008 | 44.99 |
| Jun 25, 2008 | 47.01 |
| Jun 24, 2008 | 44.75 |
| Jun 23, 2008 | 45.47 |
| Jun 20, 2008 | 47.21 |
| Jun 19, 2008 | 47.26 |
| Jun 18, 2008 | 45.57 |
| Jun 17, 2008 | 48.07 |
| Jun 16, 2008 | 47.98 |
| Jun 13, 2008 | 48.46 |
| Jun 12, 2008 | 49.13 |
| Jun 11, 2008 | 48.70 |
| Jun 10, 2008 | 49.90 |
| Jun 9, 2008 | 50.14 |
| Jun 6, 2008 | 51.30 |
| Jun 5, 2008 | 57.74 |
| Jun 4, 2008 | 56.06 |
| Jun 3, 2008 | 50.43 |
| Jun 2, 2008 | 49.76 |
| May 30, 2008 | 50.33 |
| May 29, 2008 | 52.55 |
| May 28, 2008 | 52.64 |
| May 27, 2008 | 55.34 |
| May 23, 2008 | 64.00 |
| May 22, 2008 | 64.96 |
| May 21, 2008 | 64.68 |
| May 20, 2008 | 65.68 |
| May 19, 2008 | 64.96 |
| May 16, 2008 | 65.06 |
| May 15, 2008 | 66.02 |
| May 14, 2008 | 65.01 |
| May 13, 2008 | 64.96 |
| May 12, 2008 | 65.11 |
| May 9, 2008 | 65.20 |
| May 8, 2008 | 65.01 |
| May 7, 2008 | 64.72 |
| May 6, 2008 | 65.16 |
| May 5, 2008 | 66.36 |
| May 2, 2008 | 67.13 |
| May 1, 2008 | 68.72 |
| Apr 30, 2008 | 66.07 |
| Apr 29, 2008 | 68.14 |
| Apr 28, 2008 | 70.02 |
| Apr 25, 2008 | 67.75 |
| Apr 24, 2008 | 67.75 |
| Apr 23, 2008 | 70.74 |
| Apr 22, 2008 | 71.70 |
| Apr 21, 2008 | 73.91 |
| Apr 18, 2008 | 76.03 |
| Apr 17, 2008 | 75.98 |
| Apr 16, 2008 | 76.99 |
| Apr 15, 2008 | 75.55 |
| Apr 14, 2008 | 73.43 |
| Apr 11, 2008 | 75.26 |
| Apr 10, 2008 | 77.23 |
| Apr 9, 2008 | 75.31 |
| Apr 8, 2008 | 76.85 |
| Apr 7, 2008 | 81.57 |
| Apr 4, 2008 | 82.24 |
| Apr 3, 2008 | 83.01 |
| Apr 2, 2008 | 87.10 |
| Apr 1, 2008 | 87.15 |
| Mar 31, 2008 | 81.71 |
| Mar 28, 2008 | 83.01 |
| Mar 27, 2008 | 85.56 |
| Mar 26, 2008 | 88.54 |
| Mar 25, 2008 | 91.72 |
| Mar 24, 2008 | 90.23 |
| Mar 20, 2008 | 100.04 |
| Mar 19, 2008 | 81.76 |
| Mar 18, 2008 | 83.49 |
| Mar 17, 2008 | 77.38 |
| Mar 14, 2008 | 78.58 |
| Mar 13, 2008 | 78.53 |
| Mar 12, 2008 | 74.88 |
| Mar 11, 2008 | 78.10 |
| Mar 10, 2008 | 70.79 |
| Mar 7, 2008 | 70.26 |
| Mar 6, 2008 | 69.78 |
| Mar 5, 2008 | 69.49 |
| Mar 4, 2008 | 68.67 |
| Mar 3, 2008 | 69.15 |
| Feb 29, 2008 | 68.52 |
| Feb 28, 2008 | 72.18 |
| Feb 27, 2008 | 76.80 |
| Feb 26, 2008 | 77.81 |
| Feb 25, 2008 | 75.17 |
| Feb 22, 2008 | 75.21 |
| Feb 21, 2008 | 75.26 |
| Feb 20, 2008 | 79.64 |
| Feb 19, 2008 | 80.65 |
| Feb 15, 2008 | 79.69 |
| Feb 14, 2008 | 80.36 |
| Feb 13, 2008 | 84.40 |
| Feb 12, 2008 | 80.31 |
| Feb 11, 2008 | 79.01 |
| Feb 8, 2008 | 83.20 |
| Feb 7, 2008 | 85.32 |
| Feb 6, 2008 | 84.98 |
| Feb 5, 2008 | 82.33 |
| Feb 4, 2008 | 86.62 |
| Feb 1, 2008 | 96.19 |
| Jan 31, 2008 | 92.92 |
| Jan 30, 2008 | 86.62 |
| Jan 29, 2008 | 86.91 |
| Jan 28, 2008 | 87.29 |
| Jan 25, 2008 | 83.88 |
| Jan 24, 2008 | 85.17 |
| Jan 23, 2008 | 86.62 |
| Jan 22, 2008 | 78.20 |
| Jan 18, 2008 | 72.18 |
| Jan 17, 2008 | 74.92 |
| Jan 16, 2008 | 74.78 |
| Jan 15, 2008 | 70.83 |
| Jan 14, 2008 | 71.41 |
| Jan 11, 2008 | 72.08 |
| Jan 10, 2008 | 71.46 |
| Jan 9, 2008 | 68.72 |
| Jan 8, 2008 | 68.33 |
| Jan 7, 2008 | 74.06 |
| Jan 4, 2008 | 73.63 |
| Jan 3, 2008 | 75.60 |
| Jan 2, 2008 | 76.08 |
| Dec 31, 2007 | 76.03 |
| Dec 28, 2007 | 76.42 |
| Dec 27, 2007 | 73.43 |
| Dec 26, 2007 | 85.32 |
| Dec 24, 2007 | 83.63 |
| Dec 21, 2007 | 81.76 |
| Dec 20, 2007 | 80.94 |
| Dec 19, 2007 | 78.25 |
| Dec 18, 2007 | 79.50 |
| Dec 17, 2007 | 77.43 |
| Dec 14, 2007 | 79.01 |
| Dec 13, 2007 | 82.10 |
| Dec 12, 2007 | 83.35 |
| Dec 11, 2007 | 84.98 |
| Dec 10, 2007 | 91.38 |
| Dec 7, 2007 | 90.32 |
| Dec 6, 2007 | 90.23 |
| Dec 5, 2007 | 88.06 |
| Dec 4, 2007 | 88.40 |
| Dec 3, 2007 | 89.50 |
| Nov 30, 2007 | 91.24 |
| Nov 29, 2007 | 91.24 |
| Nov 28, 2007 | 91.53 |
| Nov 27, 2007 | 89.31 |
| Nov 26, 2007 | 87.15 |
| Nov 23, 2007 | 92.63 |
| Nov 21, 2007 | 89.89 |
| Nov 20, 2007 | 91.38 |
| Nov 19, 2007 | 90.52 |
| Nov 16, 2007 | 92.49 |
| Nov 15, 2007 | 96.05 |
| Nov 14, 2007 | 102.26 |
| Nov 13, 2007 | 106.06 |
| Nov 12, 2007 | 99.95 |
| Nov 9, 2007 | 100.96 |
| Nov 8, 2007 | 95.90 |
| Nov 7, 2007 | 91.38 |
| Nov 6, 2007 | 97.93 |
| Nov 5, 2007 | 95.86 |
| Nov 2, 2007 | 97.35 |
| Nov 1, 2007 | 98.12 |
| Oct 31, 2007 | 106.54 |
| Oct 30, 2007 | 105.48 |
| Oct 29, 2007 | 107.98 |
| Oct 26, 2007 | 107.65 |
| Oct 25, 2007 | 102.59 |
| Oct 24, 2007 | 100.33 |
| Oct 23, 2007 | 100.04 |
| Oct 22, 2007 | 99.08 |
| Oct 19, 2007 | 96.24 |
| Oct 18, 2007 | 101.58 |
| Oct 17, 2007 | 102.26 |
| Oct 16, 2007 | 103.46 |
| Oct 15, 2007 | 109.57 |
| Oct 12, 2007 | 113.61 |
| Oct 11, 2007 | 110.92 |
| Oct 10, 2007 | 113.04 |
| Oct 9, 2007 | 114.62 |
| Oct 8, 2007 | 118.09 |
| Oct 5, 2007 | 119.58 |
| Oct 4, 2007 | 120.30 |
| Oct 3, 2007 | 120.59 |
| Oct 2, 2007 | 123.05 |
| Oct 1, 2007 | 122.23 |
| Sep 28, 2007 | 117.99 |
| Sep 27, 2007 | 120.78 |
| Sep 26, 2007 | 120.30 |
| Sep 25, 2007 | 120.16 |
| Sep 24, 2007 | 121.51 |
| Sep 21, 2007 | 124.68 |
| Sep 20, 2007 | 126.65 |
| Sep 19, 2007 | 129.88 |
| Sep 18, 2007 | 129.45 |
| Sep 17, 2007 | 119.24 |
| Sep 14, 2007 | 118.09 |
| Sep 13, 2007 | 115.92 |
| Sep 12, 2007 | 113.95 |
| Sep 11, 2007 | 114.96 |
| Sep 10, 2007 | 113.08 |
| Sep 7, 2007 | 114.96 |
| Sep 6, 2007 | 116.89 |
| Sep 5, 2007 | 115.25 |
| Sep 4, 2007 | 116.89 |
| Aug 31, 2007 | 116.89 |
| Aug 30, 2007 | 116.60 |
| Aug 29, 2007 | 119.29 |
| Aug 28, 2007 | 116.40 |
| Aug 27, 2007 | 119.77 |
| Aug 24, 2007 | 121.79 |
| Aug 23, 2007 | 124.54 |
| Aug 22, 2007 | 128.48 |
| Aug 21, 2007 | 128.48 |
| Aug 20, 2007 | 126.37 |
| Aug 17, 2007 | 127.95 |
| Aug 16, 2007 | 123.43 |
| Aug 15, 2007 | 113.90 |
| Aug 14, 2007 | 113.42 |
| Aug 13, 2007 | 112.12 |
| Aug 10, 2007 | 119.58 |
| Aug 9, 2007 | 114.38 |
| Aug 8, 2007 | 116.12 |
| Aug 7, 2007 | 113.08 |
| Aug 6, 2007 | 112.94 |
| Aug 3, 2007 | 108.03 |
| Aug 2, 2007 | 112.70 |
| Aug 1, 2007 | 112.65 |
| Jul 31, 2007 | 112.84 |
| Jul 30, 2007 | 114.58 |
| Jul 27, 2007 | 113.81 |
| Jul 26, 2007 | 115.39 |
| Jul 25, 2007 | 117.66 |
| Jul 24, 2007 | 118.86 |
| Jul 23, 2007 | 118.14 |
| Jul 20, 2007 | 118.57 |
| Jul 19, 2007 | 121.26 |
| Jul 18, 2007 | 122.90 |
| Jul 17, 2007 | 125.16 |
| Jul 16, 2007 | 123.57 |
| Jul 13, 2007 | 126.03 |
| Jul 12, 2007 | 126.99 |
| Jul 11, 2007 | 124.01 |
| Jul 10, 2007 | 126.22 |
| Jul 9, 2007 | 121.84 |
| Jul 6, 2007 | 122.61 |
| Jul 5, 2007 | 123.77 |
| Jul 3, 2007 | 123.91 |
| Jul 2, 2007 | 124.73 |
| Jun 29, 2007 | 124.58 |
| Jun 28, 2007 | 125.93 |
| Jun 27, 2007 | 127.57 |
| Jun 26, 2007 | 124.73 |
| Jun 25, 2007 | 126.08 |
| Jun 22, 2007 | 125.40 |
| Jun 21, 2007 | 126.94 |
| Jun 20, 2007 | 129.54 |
| Jun 19, 2007 | 131.95 |
| Jun 18, 2007 | 131.03 |
| Jun 15, 2007 | 134.26 |
| Jun 14, 2007 | 133.73 |
| Jun 13, 2007 | 132.33 |
| Jun 12, 2007 | 140.90 |
| Jun 11, 2007 | 143.93 |
| Jun 8, 2007 | 144.07 |
| Jun 7, 2007 | 143.79 |
| Jun 6, 2007 | 145.04 |
| Jun 5, 2007 | 147.49 |
| Jun 4, 2007 | 150.71 |
| Jun 1, 2007 | 148.21 |
| May 31, 2007 | 146.24 |
| May 30, 2007 | 145.66 |
| May 29, 2007 | 144.56 |
| May 25, 2007 | 144.32 |
| May 24, 2007 | 143.06 |
| May 23, 2007 | 145.47 |
| May 22, 2007 | 144.36 |
| May 21, 2007 | 142.54 |
| May 18, 2007 | 140.61 |
| May 17, 2007 | 140.37 |
| May 16, 2007 | 141.62 |
| May 15, 2007 | 141.27 |
| May 14, 2007 | 142.05 |
| May 11, 2007 | 144.46 |
| May 10, 2007 | 142.97 |
| May 9, 2007 | 144.89 |
| May 8, 2007 | 143.59 |
| May 7, 2007 | 144.89 |
| May 4, 2007 | 145.09 |
| May 3, 2007 | 144.80 |
| May 2, 2007 | 145.28 |
| May 1, 2007 | 143.83 |
| Apr 30, 2007 | 142.25 |
| Apr 27, 2007 | 144.65 |
| Apr 26, 2007 | 144.36 |
| Apr 25, 2007 | 147.59 |
| Apr 24, 2007 | 145.42 |
| Apr 23, 2007 | 146.14 |
| Apr 20, 2007 | 148.12 |
| Apr 19, 2007 | 147.54 |
| Apr 18, 2007 | 149.32 |
| Apr 17, 2007 | 151.49 |
| Apr 16, 2007 | 151.15 |
| Apr 13, 2007 | 146.67 |
| Apr 12, 2007 | 146.43 |
| Apr 11, 2007 | 146.63 |
| Apr 10, 2007 | 147.97 |
| Apr 9, 2007 | 152.40 |
| Apr 5, 2007 | 153.65 |
| Apr 4, 2007 | 155.82 |
| Apr 3, 2007 | 158.80 |
| Apr 2, 2007 | 156.30 |
| Mar 30, 2007 | 157.79 |
| Mar 29, 2007 | 157.50 |
| Mar 28, 2007 | 156.97 |
| Mar 27, 2007 | 158.41 |
| Mar 26, 2007 | 159.95 |
| Mar 23, 2007 | 160.34 |
| Mar 22, 2007 | 159.47 |
| Mar 21, 2007 | 163.23 |
| Mar 20, 2007 | 161.74 |
| Mar 19, 2007 | 160.00 |
| Mar 16, 2007 | 159.95 |
| Mar 15, 2007 | 161.69 |
| Mar 14, 2007 | 163.27 |
| Mar 13, 2007 | 161.88 |
| Mar 12, 2007 | 165.63 |
| Mar 9, 2007 | 165.92 |
| Mar 8, 2007 | 164.09 |
| Mar 7, 2007 | 166.21 |
| Mar 6, 2007 | 157.65 |
| Mar 5, 2007 | 151.87 |
| Mar 2, 2007 | 157.55 |
| Mar 1, 2007 | 157.60 |
| Feb 28, 2007 | 157.21 |
| Feb 27, 2007 | 156.92 |
| Feb 26, 2007 | 163.47 |
| Feb 23, 2007 | 163.61 |
| Feb 22, 2007 | 164.82 |
| Feb 21, 2007 | 164.43 |
| Feb 20, 2007 | 165.01 |
| Feb 16, 2007 | 161.88 |
| Feb 15, 2007 | 162.41 |
| Feb 14, 2007 | 163.76 |
| Feb 13, 2007 | 164.82 |
| Feb 12, 2007 | 165.05 |
| Feb 9, 2007 | 164.53 |
| Feb 8, 2007 | 164.53 |
| Feb 7, 2007 | 165.15 |
| Feb 6, 2007 | 161.45 |
| Feb 5, 2007 | 159.09 |
| Feb 2, 2007 | 158.61 |
| Feb 1, 2007 | 158.22 |
| Jan 31, 2007 | 157.16 |
| Jan 30, 2007 | 156.88 |
| Jan 29, 2007 | 155.34 |
| Jan 26, 2007 | 154.85 |
| Jan 25, 2007 | 154.28 |
| Jan 24, 2007 | 156.92 |
| Jan 23, 2007 | 153.89 |
| Jan 22, 2007 | 150.09 |
| Jan 19, 2007 | 152.45 |
| Jan 18, 2007 | 149.80 |
| Jan 17, 2007 | 152.06 |
| Jan 16, 2007 | 155.14 |
| Jan 12, 2007 | 156.35 |
| Jan 11, 2007 | 154.76 |
| Jan 10, 2007 | 154.76 |
| Jan 9, 2007 | 156.20 |
| Jan 8, 2007 | 156.10 |
| Jan 5, 2007 | 157.02 |
| Jan 4, 2007 | 159.57 |
| Jan 3, 2007 | 158.32 |
| Dec 29, 2006 | 155.53 |
| Dec 28, 2006 | 156.83 |
| Dec 27, 2006 | 158.94 |
| Dec 26, 2006 | 157.07 |
| Dec 22, 2006 | 154.61 |
| Dec 21, 2006 | 156.49 |
| Dec 20, 2006 | 156.63 |
| Dec 19, 2006 | 155.09 |
| Dec 18, 2006 | 150.38 |
| Dec 15, 2006 | 154.66 |
| Dec 14, 2006 | 155.19 |
| Dec 13, 2006 | 154.42 |
| Dec 12, 2006 | 153.36 |
| Dec 11, 2006 | 153.22 |
| Dec 8, 2006 | 152.01 |
| Dec 7, 2006 | 153.31 |
| Dec 6, 2006 | 154.80 |
| Dec 5, 2006 | 155.05 |
| Dec 4, 2006 | 157.07 |
| Dec 1, 2006 | 155.24 |
| Nov 30, 2006 | 160.13 |
| Nov 29, 2006 | 159.14 |
| Nov 28, 2006 | 153.27 |
| Nov 27, 2006 | 152.30 |
| Nov 24, 2006 | 155.48 |
| Nov 22, 2006 | 156.59 |
| Nov 21, 2006 | 158.70 |
| Nov 20, 2006 | 157.45 |
| Nov 17, 2006 | 156.30 |
| Nov 16, 2006 | 158.56 |
| Nov 15, 2006 | 156.83 |
| Nov 14, 2006 | 156.06 |
| Nov 13, 2006 | 152.78 |
| Nov 10, 2006 | 152.98 |
| Nov 9, 2006 | 149.99 |
| Nov 8, 2006 | 153.79 |
| Nov 7, 2006 | 152.06 |
| Nov 6, 2006 | 152.54 |
| Nov 3, 2006 | 148.45 |
| Nov 2, 2006 | 146.87 |
| Nov 1, 2006 | 146.43 |
| Oct 31, 2006 | 151.29 |
| Oct 30, 2006 | 153.31 |
| Oct 27, 2006 | 151.53 |
| Oct 26, 2006 | 154.08 |
| Oct 25, 2006 | 150.28 |
| Oct 24, 2006 | 147.35 |
| Oct 23, 2006 | 147.20 |
| Oct 20, 2006 | 146.96 |
| Oct 19, 2006 | 148.40 |
| Oct 18, 2006 | 148.21 |
| Oct 17, 2006 | 150.28 |
| Oct 16, 2006 | 153.99 |
| Oct 13, 2006 | 152.50 |
| Oct 12, 2006 | 148.40 |
| Oct 11, 2006 | 146.63 |
| Oct 10, 2006 | 146.38 |
| Oct 9, 2006 | 145.47 |
| Oct 6, 2006 | 144.51 |
| Oct 5, 2006 | 145.81 |
| Oct 4, 2006 | 144.36 |
| Oct 3, 2006 | 140.71 |
| Oct 2, 2006 | 141.91 |
| Sep 29, 2006 | 144.60 |
| Sep 28, 2006 | 146.38 |
| Sep 27, 2006 | 147.40 |
| Sep 26, 2006 | 146.38 |
| Sep 25, 2006 | 146.72 |
| Sep 22, 2006 | 143.74 |
| Sep 21, 2006 | 146.29 |
| Sep 20, 2006 | 147.35 |
| Sep 19, 2006 | 146.05 |
| Sep 18, 2006 | 147.35 |
| Sep 15, 2006 | 148.07 |
| Sep 14, 2006 | 147.44 |
| Sep 13, 2006 | 147.63 |
| Sep 12, 2006 | 147.73 |
| Sep 11, 2006 | 143.79 |
| Sep 8, 2006 | 144.03 |
| Sep 7, 2006 | 145.28 |
| Sep 6, 2006 | 148.21 |
| Sep 5, 2006 | 152.01 |
| Sep 1, 2006 | 151.53 |
| Aug 31, 2006 | 151.10 |
| Aug 30, 2006 | 152.54 |
| Aug 29, 2006 | 150.96 |
| Aug 28, 2006 | 150.38 |
| Aug 25, 2006 | 150.57 |
| Aug 24, 2006 | 151.20 |
| Aug 23, 2006 | 152.01 |
| Aug 22, 2006 | 154.57 |
| Aug 21, 2006 | 152.83 |
| Aug 18, 2006 | 154.47 |
| Aug 17, 2006 | 155.09 |
| Aug 16, 2006 | 155.43 |
| Aug 15, 2006 | 155.77 |
| Aug 14, 2006 | 152.16 |
| Aug 11, 2006 | 151.05 |
| Aug 10, 2006 | 152.98 |
| Aug 9, 2006 | 150.09 |
| Aug 8, 2006 | 152.40 |
| Aug 7, 2006 | 153.99 |
| Aug 4, 2006 | 155.77 |
| Aug 3, 2006 | 158.37 |
| Aug 2, 2006 | 153.99 |
| Aug 1, 2006 | 151.92 |
| Jul 31, 2006 | 151.77 |
| Jul 28, 2006 | 150.81 |
| Jul 27, 2006 | 146.82 |
| Jul 26, 2006 | 146.82 |
| Jul 25, 2006 | 146.87 |
| Jul 24, 2006 | 141.96 |
| Jul 21, 2006 | 134.79 |
| Jul 20, 2006 | 137.19 |
| Jul 19, 2006 | 142.01 |
| Jul 18, 2006 | 138.59 |
| Jul 17, 2006 | 133.73 |
| Jul 14, 2006 | 133.78 |
| Jul 13, 2006 | 135.60 |
| Jul 12, 2006 | 139.31 |
| Jul 11, 2006 | 144.65 |
| Jul 10, 2006 | 142.97 |
| Jul 7, 2006 | 142.20 |
| Jul 6, 2006 | 146.19 |
| Jul 5, 2006 | 144.70 |
| Jul 3, 2006 | 147.44 |
| Jun 30, 2006 | 146.48 |
| Jun 29, 2006 | 144.41 |
| Jun 28, 2006 | 138.93 |
| Jun 27, 2006 | 138.11 |
| Jun 26, 2006 | 141.96 |
| Jun 23, 2006 | 138.40 |
| Jun 22, 2006 | 140.85 |
| Jun 21, 2006 | 140.99 |
| Jun 20, 2006 | 138.01 |
| Jun 19, 2006 | 137.96 |
| Jun 16, 2006 | 142.20 |
| Jun 15, 2006 | 144.32 |
| Jun 14, 2006 | 142.29 |
| Jun 13, 2006 | 140.71 |
| Jun 12, 2006 | 139.98 |
| Jun 9, 2006 | 142.54 |
| Jun 8, 2006 | 144.51 |
| Jun 7, 2006 | 142.01 |
| Jun 6, 2006 | 140.90 |
| Jun 5, 2006 | 139.12 |
| Jun 2, 2006 | 143.30 |
| Jun 1, 2006 | 144.36 |
| May 31, 2006 | 143.26 |
| May 30, 2006 | 141.62 |
| May 26, 2006 | 141.57 |
| May 25, 2006 | 143.98 |
| May 24, 2006 | 140.56 |
| May 23, 2006 | 138.54 |
| May 22, 2006 | 136.71 |
| May 19, 2006 | 137.39 |
| May 18, 2006 | 136.18 |
| May 17, 2006 | 136.33 |
| May 16, 2006 | 138.16 |
| May 15, 2006 | 136.13 |
| May 12, 2006 | 136.23 |
| May 11, 2006 | 136.71 |
| May 10, 2006 | 142.01 |
| May 9, 2006 | 141.28 |
| May 8, 2006 | 142.58 |
| May 5, 2006 | 142.63 |
| May 4, 2006 | 141.57 |
| May 3, 2006 | 141.57 |
| May 2, 2006 | 142.20 |
| May 1, 2006 | 142.49 |
| Apr 28, 2006 | 142.54 |
| Apr 27, 2006 | 140.71 |
| Apr 26, 2006 | 139.36 |
| Apr 25, 2006 | 138.83 |
| Apr 24, 2006 | 138.64 |
| Apr 21, 2006 | 139.41 |
| Apr 20, 2006 | 140.51 |
| Apr 19, 2006 | 141.09 |
| Apr 18, 2006 | 136.28 |
| Apr 17, 2006 | 133.92 |
| Apr 13, 2006 | 134.02 |
| Apr 12, 2006 | 131.90 |
| Apr 11, 2006 | 131.03 |
| Apr 10, 2006 | 132.62 |
| Apr 7, 2006 | 130.70 |
| Apr 6, 2006 | 134.45 |
| Apr 5, 2006 | 134.98 |
| Apr 4, 2006 | 135.12 |
| Apr 3, 2006 | 135.08 |
| Mar 31, 2006 | 135.46 |
| Mar 30, 2006 | 135.22 |
| Mar 29, 2006 | 135.65 |
| Mar 28, 2006 | 133.44 |
| Mar 27, 2006 | 133.63 |
| Mar 24, 2006 | 134.26 |
| Mar 23, 2006 | 133.49 |
| Mar 22, 2006 | 133.01 |
| Mar 21, 2006 | 132.62 |
| Mar 20, 2006 | 134.31 |
| Mar 17, 2006 | 134.07 |
| Mar 16, 2006 | 133.25 |
| Mar 15, 2006 | 133.29 |
| Mar 14, 2006 | 130.60 |
| Mar 13, 2006 | 129.78 |
| Mar 10, 2006 | 130.07 |
| Mar 9, 2006 | 126.70 |
| Mar 8, 2006 | 128.72 |
| Mar 7, 2006 | 129.16 |
| Mar 6, 2006 | 129.83 |
| Mar 3, 2006 | 131.51 |
| Mar 2, 2006 | 130.79 |
| Mar 1, 2006 | 133.05 |
| Feb 28, 2006 | 131.61 |
| Feb 27, 2006 | 133.10 |
| Feb 24, 2006 | 130.89 |
| Feb 23, 2006 | 130.60 |
| Feb 22, 2006 | 132.09 |
| Feb 21, 2006 | 131.85 |
| Feb 17, 2006 | 133.54 |
| Feb 16, 2006 | 134.74 |
| Feb 15, 2006 | 135.32 |
| Feb 14, 2006 | 135.94 |
| Feb 13, 2006 | 131.95 |
| Feb 10, 2006 | 133.15 |
| Feb 9, 2006 | 131.56 |
| Feb 8, 2006 | 132.00 |
| Feb 7, 2006 | 129.93 |
| Feb 6, 2006 | 134.07 |
| Feb 3, 2006 | 131.27 |
| Feb 2, 2006 | 132.81 |
| Feb 1, 2006 | 136.66 |
| Jan 31, 2006 | 134.31 |
| Jan 30, 2006 | 135.75 |
| Jan 27, 2006 | 139.50 |
| Jan 26, 2006 | 140.03 |
| Jan 25, 2006 | 135.37 |
| Jan 24, 2006 | 134.74 |
| Jan 23, 2006 | 129.73 |
| Jan 20, 2006 | 127.18 |
| Jan 19, 2006 | 129.45 |
| Jan 18, 2006 | 127.33 |
| Jan 17, 2006 | 126.89 |
| Jan 13, 2006 | 129.54 |
| Jan 12, 2006 | 129.88 |
| Jan 11, 2006 | 129.11 |
| Jan 10, 2006 | 132.77 |
| Jan 9, 2006 | 131.08 |
| Jan 6, 2006 | 131.85 |
| Jan 5, 2006 | 129.59 |
| Jan 4, 2006 | 128.68 |
| Jan 3, 2006 | 128.34 |
| Dec 30, 2005 | 128.29 |
| Dec 29, 2005 | 130.22 |
| Dec 28, 2005 | 131.80 |
| Dec 27, 2005 | 129.93 |
| Dec 23, 2005 | 133.15 |
| Dec 22, 2005 | 133.05 |
| Dec 21, 2005 | 132.57 |
| Dec 20, 2005 | 130.70 |
| Dec 19, 2005 | 130.94 |
| Dec 16, 2005 | 130.55 |
| Dec 15, 2005 | 131.23 |
| Dec 14, 2005 | 134.60 |
| Dec 13, 2005 | 132.29 |
| Dec 12, 2005 | 133.29 |
| Dec 9, 2005 | 132.62 |
| Dec 8, 2005 | 131.56 |
| Dec 7, 2005 | 133.49 |
| Dec 6, 2005 | 136.42 |
| Dec 5, 2005 | 135.80 |
| Dec 2, 2005 | 139.60 |
| Dec 1, 2005 | 141.43 |
| Nov 30, 2005 | 137.39 |
| Nov 29, 2005 | 137.15 |
| Nov 28, 2005 | 136.86 |
| Nov 25, 2005 | 137.91 |
| Nov 23, 2005 | 137.67 |
| Nov 22, 2005 | 137.15 |
| Nov 21, 2005 | 137.15 |
| Nov 18, 2005 | 136.74 |
| Nov 17, 2005 | 135.70 |
| Nov 16, 2005 | 134.02 |
| Nov 15, 2005 | 137.29 |
| Nov 14, 2005 | 140.75 |
| Nov 11, 2005 | 146.48 |
| Nov 10, 2005 | 146.53 |
| Nov 9, 2005 | 145.09 |
| Nov 8, 2005 | 144.41 |
| Nov 7, 2005 | 144.51 |
| Nov 4, 2005 | 144.36 |
| Nov 3, 2005 | 144.03 |
| Nov 2, 2005 | 145.09 |
| Nov 1, 2005 | 140.75 |
| Oct 31, 2005 | 142.63 |
| Oct 28, 2005 | 139.41 |
| Oct 27, 2005 | 136.28 |
| Oct 26, 2005 | 139.07 |
| Oct 25, 2005 | 139.46 |
| Oct 24, 2005 | 137.15 |
| Oct 21, 2005 | 134.64 |
| Oct 20, 2005 | 131.23 |
| Oct 19, 2005 | 134.02 |
| Oct 18, 2005 | 126.41 |
| Oct 17, 2005 | 130.07 |
| Oct 14, 2005 | 131.32 |
| Oct 13, 2005 | 124.39 |
| Oct 12, 2005 | 122.37 |
| Oct 11, 2005 | 123.00 |
| Oct 10, 2005 | 129.11 |
| Oct 7, 2005 | 127.43 |
| Oct 6, 2005 | 127.47 |
| Oct 5, 2005 | 126.85 |
| Oct 4, 2005 | 136.18 |
| Oct 3, 2005 | 136.81 |
| Sep 30, 2005 | 137.15 |
| Sep 29, 2005 | 137.15 |
| Sep 28, 2005 | 132.91 |
| Sep 27, 2005 | 135.22 |
| Sep 26, 2005 | 135.32 |
| Sep 23, 2005 | 133.54 |
| Sep 22, 2005 | 131.32 |
| Sep 21, 2005 | 129.93 |
| Sep 20, 2005 | 133.05 |
| Sep 19, 2005 | 132.52 |
| Sep 16, 2005 | 134.26 |
| Sep 15, 2005 | 131.13 |
| Sep 14, 2005 | 130.46 |
| Sep 13, 2005 | 131.61 |
| Sep 12, 2005 | 136.23 |
| Sep 9, 2005 | 134.74 |
| Sep 8, 2005 | 134.26 |
| Sep 7, 2005 | 137.43 |
| Sep 6, 2005 | 136.42 |
| Sep 2, 2005 | 132.57 |
| Sep 1, 2005 | 133.82 |
| Aug 31, 2005 | 131.85 |
| Aug 30, 2005 | 131.47 |
| Aug 29, 2005 | 133.63 |
| Aug 26, 2005 | 129.49 |
| Aug 25, 2005 | 132.77 |
| Aug 24, 2005 | 134.50 |
| Aug 23, 2005 | 135.51 |
| Aug 22, 2005 | 134.74 |
| Aug 19, 2005 | 132.33 |
| Aug 18, 2005 | 133.58 |
| Aug 17, 2005 | 134.31 |
| Aug 16, 2005 | 133.39 |
| Aug 15, 2005 | 136.57 |
| Aug 12, 2005 | 134.76 |
| Aug 11, 2005 | 133.58 |
| Aug 10, 2005 | 130.99 |
| Aug 9, 2005 | 131.71 |
| Aug 8, 2005 | 130.94 |
| Aug 5, 2005 | 132.33 |
| Aug 4, 2005 | 134.07 |
| Aug 3, 2005 | 136.76 |
| Aug 2, 2005 | 139.55 |
| Aug 1, 2005 | 137.72 |
| Jul 29, 2005 | 136.90 |
| Jul 28, 2005 | 138.30 |
| Jul 27, 2005 | 139.55 |
| Jul 26, 2005 | 140.03 |
| Jul 25, 2005 | 139.07 |
| Jul 22, 2005 | 140.20 |
| Jul 21, 2005 | 135.75 |
| Jul 20, 2005 | 138.88 |
| Jul 19, 2005 | 137.19 |
| Jul 18, 2005 | 134.26 |
| Jul 15, 2005 | 136.62 |
| Jul 14, 2005 | 135.94 |
| Jul 13, 2005 | 135.99 |
| Jul 12, 2005 | 136.28 |
| Jul 11, 2005 | 137.34 |
| Jul 8, 2005 | 134.74 |
| Jul 7, 2005 | 130.70 |
| Jul 6, 2005 | 130.94 |
| Jul 5, 2005 | 131.27 |
| Jul 1, 2005 | 126.08 |
| Jun 30, 2005 | 125.21 |
| Jun 29, 2005 | 125.55 |
| Jun 28, 2005 | 124.63 |
| Jun 27, 2005 | 123.05 |
| Jun 24, 2005 | 123.05 |
| Jun 23, 2005 | 120.88 |
| Jun 22, 2005 | 122.71 |
| Jun 21, 2005 | 122.23 |
| Jun 20, 2005 | 118.76 |
| Jun 17, 2005 | 119.49 |
| Jun 16, 2005 | 122.90 |
| Jun 15, 2005 | 122.04 |
| Jun 14, 2005 | 120.88 |
| Jun 13, 2005 | 119.53 |
| Jun 10, 2005 | 121.51 |
| Jun 9, 2005 | 120.93 |
| Jun 8, 2005 | 119.34 |
| Jun 7, 2005 | 121.60 |
| Jun 6, 2005 | 120.59 |
| Jun 3, 2005 | 119.39 |
| Jun 2, 2005 | 120.93 |
| Jun 1, 2005 | 120.78 |
| May 31, 2005 | 120.21 |
| May 27, 2005 | 122.56 |
| May 26, 2005 | 120.42 |
| May 25, 2005 | 117.99 |
| May 24, 2005 | 120.21 |
| May 23, 2005 | 120.45 |
| May 20, 2005 | 118.23 |
| May 19, 2005 | 118.38 |
| May 18, 2005 | 117.90 |
| May 17, 2005 | 116.60 |
| May 16, 2005 | 115.35 |
| May 13, 2005 | 111.16 |
| May 12, 2005 | 112.12 |
| May 11, 2005 | 112.56 |
| May 10, 2005 | 113.57 |
| May 9, 2005 | 114.53 |
| May 6, 2005 | 114.48 |
| May 5, 2005 | 116.45 |
| May 4, 2005 | 113.08 |
| May 3, 2005 | 111.50 |
| May 2, 2005 | 110.53 |
| Apr 29, 2005 | 109.19 |
| Apr 28, 2005 | 106.44 |
| Apr 27, 2005 | 107.69 |
| Apr 26, 2005 | 107.29 |
| Apr 25, 2005 | 111.45 |
| Apr 22, 2005 | 111.21 |
| Apr 21, 2005 | 110.87 |
| Apr 20, 2005 | 106.11 |
| Apr 19, 2005 | 110.87 |
| Apr 18, 2005 | 107.74 |
| Apr 15, 2005 | 106.35 |
| Apr 14, 2005 | 107.65 |
| Apr 13, 2005 | 109.72 |
| Apr 12, 2005 | 112.41 |
| Apr 11, 2005 | 110.49 |
| Apr 8, 2005 | 111.69 |
| Apr 7, 2005 | 114.10 |
| Apr 6, 2005 | 114.29 |
| Apr 5, 2005 | 113.13 |
| Apr 4, 2005 | 112.22 |
| Apr 1, 2005 | 112.12 |
| Mar 31, 2005 | 114.19 |
| Mar 30, 2005 | 114.29 |
| Mar 29, 2005 | 112.32 |
| Mar 28, 2005 | 112.70 |
| Mar 24, 2005 | 111.54 |
| Mar 23, 2005 | 111.59 |
| Mar 22, 2005 | 112.12 |
| Mar 21, 2005 | 112.56 |
| Mar 18, 2005 | 113.42 |
| Mar 17, 2005 | 115.78 |
| Mar 16, 2005 | 114.05 |
| Mar 15, 2005 | 111.83 |
| Mar 14, 2005 | 116.02 |
| Mar 11, 2005 | 114.05 |
| Mar 10, 2005 | 113.37 |
| Mar 9, 2005 | 114.10 |
| Mar 8, 2005 | 115.49 |
| Mar 7, 2005 | 117.18 |
| Mar 4, 2005 | 119.29 |
| Mar 3, 2005 | 117.08 |
| Mar 2, 2005 | 118.18 |
| Mar 1, 2005 | 121.55 |
| Feb 28, 2005 | 119.82 |
| Feb 25, 2005 | 121.51 |
| Feb 24, 2005 | 118.33 |
| Feb 23, 2005 | 115.73 |
| Feb 22, 2005 | 114.82 |
| Feb 18, 2005 | 117.61 |
| Feb 17, 2005 | 118.86 |
| Feb 16, 2005 | 119.20 |
| Feb 15, 2005 | 117.03 |
| Feb 14, 2005 | 119.29 |
| Feb 11, 2005 | 122.04 |
| Feb 10, 2005 | 121.31 |
| Feb 9, 2005 | 116.31 |
| Feb 8, 2005 | 123.91 |
| Feb 7, 2005 | 123.62 |
| Feb 4, 2005 | 123.91 |
| Feb 3, 2005 | 122.37 |
| Feb 2, 2005 | 125.07 |
| Feb 1, 2005 | 124.63 |
| Jan 31, 2005 | 124.97 |
| Jan 28, 2005 | 118.47 |
| Jan 27, 2005 | 118.86 |
| Jan 26, 2005 | 118.62 |
| Jan 25, 2005 | 116.45 |
| Jan 24, 2005 | 114.14 |
| Jan 21, 2005 | 116.16 |
| Jan 20, 2005 | 116.12 |
| Jan 19, 2005 | 119.49 |
| Jan 18, 2005 | 121.17 |
| Jan 14, 2005 | 119.34 |
| Jan 13, 2005 | 117.90 |
| Jan 12, 2005 | 123.19 |
| Jan 11, 2005 | 122.66 |
| Jan 10, 2005 | 123.96 |
| Jan 7, 2005 | 122.81 |
| Jan 6, 2005 | 125.69 |
| Jan 5, 2005 | 127.47 |
| Jan 4, 2005 | 131.47 |
| Jan 3, 2005 | 131.37 |
| Dec 31, 2004 | 129.59 |
| Dec 30, 2004 | 131.76 |
| Dec 29, 2004 | 131.23 |
| Dec 28, 2004 | 133.39 |
| Dec 27, 2004 | 130.50 |
| Dec 23, 2004 | 132.57 |
| Dec 22, 2004 | 133.54 |
| Dec 21, 2004 | 133.01 |
| Dec 20, 2004 | 130.46 |
| Dec 17, 2004 | 131.95 |
| Dec 16, 2004 | 131.18 |
| Dec 15, 2004 | 134.74 |
| Dec 14, 2004 | 134.74 |
| Dec 13, 2004 | 138.16 |
| Dec 10, 2004 | 135.41 |
| Dec 9, 2004 | 135.12 |
| Dec 8, 2004 | 134.02 |
| Dec 7, 2004 | 128.00 |
| Dec 6, 2004 | 133.78 |
| Dec 3, 2004 | 137.82 |
| Dec 2, 2004 | 141.86 |
| Dec 1, 2004 | 141.96 |
| Nov 30, 2004 | 137.91 |
| Nov 29, 2004 | 138.49 |
| Nov 26, 2004 | 134.74 |
| Nov 24, 2004 | 132.43 |
| Nov 23, 2004 | 132.81 |
| Nov 22, 2004 | 132.48 |
| Nov 19, 2004 | 128.48 |
| Nov 18, 2004 | 130.94 |
| Nov 17, 2004 | 130.74 |
| Nov 16, 2004 | 129.93 |
| Nov 15, 2004 | 128.87 |
| Nov 12, 2004 | 126.51 |
| Nov 11, 2004 | 125.11 |
| Nov 10, 2004 | 122.71 |
| Nov 9, 2004 | 120.30 |
| Nov 8, 2004 | 119.72 |
| Nov 5, 2004 | 120.25 |
| Nov 4, 2004 | 119.10 |
| Nov 3, 2004 | 117.03 |
| Nov 2, 2004 | 116.45 |
| Nov 1, 2004 | 117.08 |
| Oct 29, 2004 | 115.88 |
| Oct 28, 2004 | 117.90 |
| Oct 27, 2004 | 117.90 |
| Oct 26, 2004 | 117.90 |
| Oct 25, 2004 | 116.45 |
| Oct 22, 2004 | 113.42 |
| Oct 21, 2004 | 116.69 |
| Oct 20, 2004 | 116.69 |
| Oct 19, 2004 | 116.26 |
| Oct 18, 2004 | 115.88 |
| Oct 15, 2004 | 114.43 |
| Oct 14, 2004 | 111.69 |
| Oct 13, 2004 | 112.07 |
| Oct 12, 2004 | 115.73 |
| Oct 11, 2004 | 116.64 |
| Oct 8, 2004 | 113.71 |
| Oct 7, 2004 | 115.49 |
| Oct 6, 2004 | 118.38 |
| Oct 5, 2004 | 118.38 |
| Oct 4, 2004 | 119.87 |
| Oct 1, 2004 | 119.29 |
| Sep 30, 2004 | 116.79 |
| Sep 29, 2004 | 114.53 |
| Sep 28, 2004 | 114.58 |
| Sep 27, 2004 | 112.12 |
| Sep 24, 2004 | 114.29 |
| Sep 23, 2004 | 113.18 |
| Sep 22, 2004 | 112.07 |
| Sep 21, 2004 | 115.49 |
| Sep 20, 2004 | 114.14 |
| Sep 17, 2004 | 113.64 |
| Sep 16, 2004 | 115.49 |
| Sep 15, 2004 | 115.49 |
| Sep 14, 2004 | 114.67 |
| Sep 13, 2004 | 115.68 |
| Sep 10, 2004 | 115.11 |
| Sep 9, 2004 | 116.93 |
| Sep 8, 2004 | 114.43 |
| Sep 7, 2004 | 115.97 |
| Sep 3, 2004 | 112.32 |
| Sep 2, 2004 | 115.49 |
| Sep 1, 2004 | 113.18 |
| Aug 31, 2004 | 113.57 |
| Aug 30, 2004 | 112.07 |
| Aug 27, 2004 | 114.96 |
| Aug 26, 2004 | 114.34 |
| Aug 25, 2004 | 115.49 |
| Aug 24, 2004 | 113.32 |
| Aug 23, 2004 | 112.51 |
| Aug 20, 2004 | 114.53 |
| Aug 19, 2004 | 110.97 |
| Aug 18, 2004 | 113.66 |
| Aug 17, 2004 | 109.52 |
| Aug 16, 2004 | 110.44 |
| Aug 13, 2004 | 109.57 |
| Aug 12, 2004 | 109.04 |
| Aug 11, 2004 | 110.68 |
| Aug 10, 2004 | 110.68 |
| Aug 9, 2004 | 105.87 |
| Aug 6, 2004 | 104.66 |
| Aug 5, 2004 | 107.31 |
| Aug 4, 2004 | 109.72 |
| Aug 3, 2004 | 110.05 |
| Aug 2, 2004 | 111.59 |
| Jul 30, 2004 | 110.82 |
| Jul 29, 2004 | 114.14 |
| Jul 28, 2004 | 113.57 |
| Jul 27, 2004 | 114.29 |
| Jul 26, 2004 | 109.38 |
| Jul 23, 2004 | 107.69 |
| Jul 22, 2004 | 110.49 |
| Jul 21, 2004 | 110.68 |
| Jul 20, 2004 | 115.30 |
| Jul 19, 2004 | 112.03 |
| Jul 16, 2004 | 111.88 |
| Jul 15, 2004 | 114.00 |
| Jul 14, 2004 | 113.08 |
| Jul 13, 2004 | 114.96 |
| Jul 12, 2004 | 114.58 |
| Jul 9, 2004 | 112.36 |
| Jul 8, 2004 | 112.36 |
| Jul 7, 2004 | 118.09 |
| Jul 6, 2004 | 116.55 |
| Jul 2, 2004 | 118.47 |
| Jul 1, 2004 | 116.21 |
| Jun 30, 2004 | 121.17 |
| Jun 29, 2004 | 120.30 |
| Jun 28, 2004 | 119.87 |
| Jun 25, 2004 | 116.26 |
| Jun 24, 2004 | 113.32 |
| Jun 23, 2004 | 114.14 |
| Jun 22, 2004 | 112.99 |
| Jun 21, 2004 | 112.65 |
| Jun 18, 2004 | 113.95 |
| Jun 17, 2004 | 113.32 |
| Jun 16, 2004 | 114.96 |
| Jun 15, 2004 | 112.56 |
| Jun 14, 2004 | 110.00 |
| Jun 10, 2004 | 114.96 |
| Jun 9, 2004 | 114.86 |
| Jun 8, 2004 | 117.90 |
| Jun 7, 2004 | 118.43 |
| Jun 4, 2004 | 114.29 |
| Jun 3, 2004 | 112.12 |
| Jun 2, 2004 | 115.49 |
| Jun 1, 2004 | 115.01 |
| May 28, 2004 | 114.29 |
| May 27, 2004 | 114.72 |
| May 26, 2004 | 115.49 |
| May 25, 2004 | 115.20 |
| May 24, 2004 | 112.70 |
| May 21, 2004 | 110.92 |
| May 20, 2004 | 110.92 |
| May 19, 2004 | 110.58 |
| May 18, 2004 | 113.37 |
| May 17, 2004 | 111.50 |
| May 14, 2004 | 113.08 |
| May 13, 2004 | 114.48 |
| May 12, 2004 | 115.20 |
| May 11, 2004 | 113.95 |
| May 10, 2004 | 110.20 |
| May 7, 2004 | 107.50 |
| May 6, 2004 | 115.39 |
| May 5, 2004 | 114.62 |
| May 4, 2004 | 114.14 |
| May 3, 2004 | 115.49 |
| Apr 30, 2004 | 114.14 |
| Apr 29, 2004 | 118.76 |
| Apr 28, 2004 | 115.81 |
| Apr 27, 2004 | 116.64 |
| Apr 26, 2004 | 116.64 |
| Apr 23, 2004 | 116.04 |
| Apr 22, 2004 | 117.54 |
| Apr 21, 2004 | 114.21 |
| Apr 20, 2004 | 111.16 |
| Apr 19, 2004 | 116.10 |
| Apr 16, 2004 | 115.39 |
| Apr 15, 2004 | 112.80 |
| Apr 14, 2004 | 114.18 |
| Apr 13, 2004 | 118.06 |
| Apr 12, 2004 | 120.72 |
| Apr 8, 2004 | 117.96 |
| Apr 7, 2004 | 120.30 |
| Apr 6, 2004 | 119.44 |
| Apr 5, 2004 | 120.33 |
| Apr 2, 2004 | 118.38 |
| Apr 1, 2004 | 115.49 |
| Mar 31, 2004 | 114.18 |
| Mar 30, 2004 | 113.69 |
| Mar 29, 2004 | 113.21 |
| Mar 26, 2004 | 112.54 |
| Mar 25, 2004 | 113.28 |
| Mar 24, 2004 | 111.96 |
| Mar 23, 2004 | 112.25 |
| Mar 22, 2004 | 109.04 |
| Mar 19, 2004 | 112.44 |
| Mar 18, 2004 | 113.69 |
| Mar 17, 2004 | 113.79 |
| Mar 16, 2004 | 110.68 |
| Mar 15, 2004 | 105.26 |
| Mar 12, 2004 | 107.79 |
| Mar 11, 2004 | 102.85 |
| Mar 10, 2004 | 104.26 |
| Mar 9, 2004 | 104.65 |
| Mar 8, 2004 | 104.90 |
| Mar 5, 2004 | 108.85 |
| Mar 4, 2004 | 109.97 |
| Mar 3, 2004 | 108.72 |
| Mar 2, 2004 | 108.37 |
| Mar 1, 2004 | 111.71 |
| Feb 27, 2004 | 109.56 |
| Feb 26, 2004 | 108.98 |
| Feb 25, 2004 | 110.65 |
| Feb 24, 2004 | 109.59 |
| Feb 23, 2004 | 107.28 |
| Feb 20, 2004 | 109.33 |
| Feb 19, 2004 | 111.03 |
| Feb 18, 2004 | 112.44 |
| Feb 17, 2004 | 113.57 |
| Feb 13, 2004 | 110.42 |
| Feb 12, 2004 | 112.32 |
| Feb 11, 2004 | 114.62 |
| Feb 10, 2004 | 112.67 |
| Feb 9, 2004 | 111.06 |
| Feb 6, 2004 | 111.32 |
| Feb 5, 2004 | 107.86 |
| Feb 4, 2004 | 106.44 |
| Feb 3, 2004 | 113.08 |
| Feb 2, 2004 | 112.28 |
| Jan 30, 2004 | 111.03 |
| Jan 29, 2004 | 115.14 |
| Jan 28, 2004 | 114.05 |
| Jan 27, 2004 | 115.88 |
| Jan 26, 2004 | 117.06 |
| Jan 23, 2004 | 114.82 |
| Jan 22, 2004 | 112.44 |
| Jan 21, 2004 | 115.17 |
| Jan 20, 2004 | 117.96 |
| Jan 16, 2004 | 109.07 |
| Jan 15, 2004 | 109.07 |
| Jan 14, 2004 | 109.88 |
| Jan 13, 2004 | 108.21 |
| Jan 12, 2004 | 109.56 |
| Jan 9, 2004 | 107.15 |
| Jan 8, 2004 | 109.52 |
| Jan 7, 2004 | 108.43 |
| Jan 6, 2004 | 106.83 |
| Jan 5, 2004 | 109.04 |
| Jan 2, 2004 | 106.57 |
| Dec 31, 2003 | 105.45 |
| Dec 30, 2003 | 111.77 |
| Dec 29, 2003 | 111.71 |
| Dec 26, 2003 | 110.17 |
| Dec 24, 2003 | 108.37 |
| Dec 23, 2003 | 108.46 |
| Dec 22, 2003 | 103.94 |
| Dec 19, 2003 | 108.75 |
| Dec 18, 2003 | 108.11 |
| Dec 17, 2003 | 109.07 |
| Dec 16, 2003 | 109.07 |
| Dec 15, 2003 | 105.10 |
| Dec 12, 2003 | 109.56 |
| Dec 11, 2003 | 109.07 |
| Dec 10, 2003 | 103.49 |
| Dec 9, 2003 | 106.15 |
| Dec 8, 2003 | 107.12 |
| Dec 5, 2003 | 105.83 |
| Dec 4, 2003 | 107.02 |
| Dec 3, 2003 | 104.58 |
| Dec 2, 2003 | 108.21 |
| Dec 1, 2003 | 108.02 |
| Nov 28, 2003 | 108.72 |
| Nov 26, 2003 | 107.12 |
| Nov 25, 2003 | 110.81 |
| Nov 24, 2003 | 110.20 |
| Nov 21, 2003 | 107.63 |
| Nov 20, 2003 | 105.35 |
| Nov 19, 2003 | 108.24 |
| Nov 18, 2003 | 105.06 |
| Nov 17, 2003 | 110.36 |
| Nov 14, 2003 | 109.27 |
| Nov 13, 2003 | 110.26 |
| Nov 12, 2003 | 106.25 |
| Nov 11, 2003 | 104.94 |
| Nov 10, 2003 | 104.29 |
| Nov 7, 2003 | 104.23 |
| Nov 6, 2003 | 104.10 |
| Nov 5, 2003 | 103.62 |
| Nov 4, 2003 | 103.56 |
| Nov 3, 2003 | 101.76 |
| Oct 31, 2003 | 101.86 |
| Oct 30, 2003 | 100.99 |
| Oct 29, 2003 | 101.37 |
| Oct 28, 2003 | 97.36 |
| Oct 27, 2003 | 96.95 |
| Oct 24, 2003 | 96.24 |
| Oct 23, 2003 | 96.24 |
| Oct 22, 2003 | 96.43 |
| Oct 21, 2003 | 96.60 |
| Oct 20, 2003 | 95.18 |
| Oct 17, 2003 | 94.51 |
| Oct 16, 2003 | 95.89 |
| Oct 15, 2003 | 95.92 |
| Oct 14, 2003 | 97.04 |
| Oct 13, 2003 | 92.84 |
| Oct 10, 2003 | 90.60 |
| Oct 9, 2003 | 93.84 |
| Oct 8, 2003 | 94.00 |
| Oct 7, 2003 | 93.93 |
| Oct 6, 2003 | 93.84 |
| Oct 3, 2003 | 91.14 |
| Oct 2, 2003 | 93.03 |
| Oct 1, 2003 | 92.75 |
| Sep 30, 2003 | 88.90 |
| Sep 29, 2003 | 90.50 |
| Sep 26, 2003 | 88.80 |
| Sep 25, 2003 | 89.18 |
| Sep 24, 2003 | 89.54 |
| Sep 23, 2003 | 90.15 |
| Sep 22, 2003 | 91.24 |
| Sep 19, 2003 | 92.87 |
| Sep 18, 2003 | 90.63 |
| Sep 17, 2003 | 89.95 |
| Sep 16, 2003 | 93.03 |
| Sep 15, 2003 | 90.11 |
| Sep 12, 2003 | 87.96 |
| Sep 11, 2003 | 87.10 |
| Sep 10, 2003 | 88.74 |
| Sep 9, 2003 | 89.57 |
| Sep 8, 2003 | 90.63 |
| Sep 5, 2003 | 89.35 |
| Sep 4, 2003 | 91.37 |
| Sep 3, 2003 | 91.85 |
| Sep 2, 2003 | 92.07 |
| Aug 29, 2003 | 88.86 |
| Aug 28, 2003 | 90.28 |
| Aug 27, 2003 | 90.69 |
| Aug 26, 2003 | 89.50 |
| Aug 25, 2003 | 92.87 |
| Aug 22, 2003 | 91.43 |
| Aug 21, 2003 | 96.18 |
| Aug 20, 2003 | 96.08 |
| Aug 19, 2003 | 95.57 |
| Aug 18, 2003 | 93.03 |
| Aug 15, 2003 | 89.83 |
| Aug 14, 2003 | 95.76 |
| Aug 13, 2003 | 90.92 |
| Aug 12, 2003 | 91.08 |
| Aug 11, 2003 | 89.60 |
| Aug 8, 2003 | 87.55 |
| Aug 7, 2003 | 89.79 |
| Aug 6, 2003 | 87.10 |
| Aug 5, 2003 | 88.74 |
| Aug 4, 2003 | 86.94 |
| Aug 1, 2003 | 87.84 |
| Jul 31, 2003 | 93.61 |
| Jul 30, 2003 | 91.72 |
| Jul 29, 2003 | 90.28 |
| Jul 28, 2003 | 89.38 |
| Jul 25, 2003 | 91.91 |
| Jul 24, 2003 | 90.47 |
| Jul 23, 2003 | 89.54 |
| Jul 22, 2003 | 89.67 |
| Jul 21, 2003 | 87.90 |
| Jul 18, 2003 | 88.22 |
| Jul 17, 2003 | 86.62 |
| Jul 16, 2003 | 88.22 |
| Jul 15, 2003 | 86.62 |
| Jul 14, 2003 | 85.85 |
| Jul 11, 2003 | 85.01 |
| Jul 10, 2003 | 84.05 |
| Jul 9, 2003 | 85.01 |
| Jul 8, 2003 | 85.94 |
| Jul 7, 2003 | 83.41 |
| Jul 3, 2003 | 80.65 |
| Jul 2, 2003 | 83.38 |
| Jul 1, 2003 | 82.99 |
| Jun 30, 2003 | 80.14 |
| Jun 27, 2003 | 81.75 |
| Jun 26, 2003 | 82.90 |
| Jun 25, 2003 | 80.23 |
| Jun 24, 2003 | 80.65 |
| Jun 23, 2003 | 79.27 |
| Jun 20, 2003 | 80.49 |
| Jun 19, 2003 | 80.30 |
| Jun 18, 2003 | 82.12 |
| Jun 17, 2003 | 82.99 |
| Jun 16, 2003 | 83.41 |
| Jun 13, 2003 | 82.58 |
| Jun 12, 2003 | 83.25 |
| Jun 11, 2003 | 83.38 |
| Jun 10, 2003 | 83.41 |
| Jun 9, 2003 | 82.64 |
| Jun 6, 2003 | 84.63 |
| Jun 5, 2003 | 85.94 |
| Jun 4, 2003 | 85.01 |
| Jun 3, 2003 | 84.53 |
| Jun 2, 2003 | 83.51 |
| May 30, 2003 | 84.28 |
| May 29, 2003 | 84.31 |
| May 28, 2003 | 83.38 |
| May 27, 2003 | 82.58 |
| May 23, 2003 | 82.13 |
| May 22, 2003 | 82.13 |
| May 21, 2003 | 81.74 |
| May 20, 2003 | 82.51 |
| May 19, 2003 | 82.51 |
| May 16, 2003 | 82.45 |
| May 15, 2003 | 83.41 |
| May 14, 2003 | 82.70 |
| May 13, 2003 | 83.18 |
| May 12, 2003 | 83.41 |
| May 9, 2003 | 83.31 |
| May 8, 2003 | 81.10 |
| May 7, 2003 | 80.94 |
| May 6, 2003 | 81.87 |
| May 5, 2003 | 81.77 |
| May 2, 2003 | 83.73 |
| May 1, 2003 | 81.29 |
| Apr 30, 2003 | 81.23 |
| Apr 29, 2003 | 80.20 |
| Apr 28, 2003 | 80.36 |
| Apr 25, 2003 | 80.20 |
| Apr 24, 2003 | 80.24 |
| Apr 23, 2003 | 80.36 |
| Apr 22, 2003 | 79.98 |
| Apr 21, 2003 | 79.21 |
| Apr 17, 2003 | 79.37 |
| Apr 16, 2003 | 78.85 |
| Apr 15, 2003 | 79.18 |
| Apr 14, 2003 | 79.21 |
| Apr 11, 2003 | 78.60 |
| Apr 10, 2003 | 79.14 |
| Apr 9, 2003 | 78.28 |
| Apr 8, 2003 | 78.60 |
| Apr 7, 2003 | 79.62 |
| Apr 4, 2003 | 77.74 |
| Apr 3, 2003 | 78.44 |
| Apr 2, 2003 | 78.76 |
| Apr 1, 2003 | 77.28 |
| Mar 31, 2003 | 73.95 |
| Mar 28, 2003 | 76.83 |
| Mar 27, 2003 | 76.93 |
| Mar 26, 2003 | 76.35 |
| Mar 25, 2003 | 76.99 |
| Mar 24, 2003 | 77.09 |
| Mar 21, 2003 | 77.06 |
| Mar 20, 2003 | 76.80 |
| Mar 19, 2003 | 75.39 |
| Mar 18, 2003 | 75.45 |
| Mar 17, 2003 | 76.35 |
| Mar 14, 2003 | 75.49 |
| Mar 13, 2003 | 75.49 |
| Mar 12, 2003 | 75.39 |
| Mar 11, 2003 | 76.51 |
| Mar 10, 2003 | 75.42 |
| Mar 7, 2003 | 75.71 |
| Mar 6, 2003 | 75.71 |
| Mar 5, 2003 | 76.70 |
| Mar 4, 2003 | 76.80 |
| Mar 3, 2003 | 76.03 |
| Feb 28, 2003 | 76.51 |
| Feb 27, 2003 | 76.64 |
| Feb 26, 2003 | 75.97 |
| Feb 25, 2003 | 76.51 |
| Feb 24, 2003 | 74.14 |
| Feb 21, 2003 | 76.99 |
| Feb 20, 2003 | 75.07 |
| Feb 19, 2003 | 74.46 |
| Feb 18, 2003 | 76.96 |
| Feb 14, 2003 | 72.41 |
| Feb 13, 2003 | 71.64 |
| Feb 12, 2003 | 72.73 |
| Feb 11, 2003 | 74.20 |
| Feb 10, 2003 | 77.19 |
| Feb 7, 2003 | 77.83 |
| Feb 6, 2003 | 77.64 |
| Feb 5, 2003 | 77.57 |
| Feb 4, 2003 | 77.92 |
| Feb 3, 2003 | 77.99 |
| Jan 31, 2003 | 79.21 |
| Jan 30, 2003 | 78.66 |
| Jan 29, 2003 | 79.72 |
| Jan 28, 2003 | 79.40 |
| Jan 27, 2003 | 77.96 |
| Jan 24, 2003 | 77.96 |
| Jan 23, 2003 | 81.61 |
| Jan 22, 2003 | 79.91 |
| Jan 21, 2003 | 81.49 |
| Jan 17, 2003 | 81.00 |
| Jan 16, 2003 | 81.87 |
| Jan 15, 2003 | 84.76 |
| Jan 14, 2003 | 81.45 |
| Jan 13, 2003 | 81.00 |
| Jan 10, 2003 | 81.00 |
| Jan 9, 2003 | 81.16 |
| Jan 8, 2003 | 79.72 |
| Jan 7, 2003 | 79.72 |
| Jan 6, 2003 | 81.07 |
| Jan 3, 2003 | 79.50 |
| Jan 2, 2003 | 82.13 |
| Dec 31, 2002 | 78.18 |
| Dec 30, 2002 | 78.92 |
| Dec 27, 2002 | 80.20 |
| Dec 26, 2002 | 83.06 |
| Dec 24, 2002 | 85.01 |
| Dec 23, 2002 | 85.01 |
| Dec 20, 2002 | 83.57 |
| Dec 19, 2002 | 82.13 |
| Dec 18, 2002 | 80.30 |
| Dec 17, 2002 | 83.38 |
| Dec 16, 2002 | 82.10 |
| Dec 13, 2002 | 80.20 |
| Dec 12, 2002 | 82.58 |
| Dec 11, 2002 | 82.58 |
| Dec 10, 2002 | 81.16 |
| Dec 9, 2002 | 80.20 |
| Dec 6, 2002 | 81.81 |
| Dec 5, 2002 | 80.04 |
| Dec 4, 2002 | 80.20 |
| Dec 3, 2002 | 79.92 |
| Dec 2, 2002 | 80.68 |
| Nov 29, 2002 | 80.49 |
| Nov 27, 2002 | 80.67 |
| Nov 26, 2002 | 80.36 |
| Nov 25, 2002 | 80.39 |
| Nov 22, 2002 | 80.39 |
| Nov 21, 2002 | 80.49 |
| Nov 20, 2002 | 80.46 |
| Nov 19, 2002 | 78.15 |
| Nov 18, 2002 | 80.68 |
| Nov 15, 2002 | 82.38 |
| Nov 14, 2002 | 83.38 |
| Nov 13, 2002 | 80.20 |
| Nov 12, 2002 | 80.81 |
| Nov 11, 2002 | 77.83 |
| Nov 8, 2002 | 78.28 |
| Nov 7, 2002 | 78.44 |
| Nov 6, 2002 | 81.00 |
| Nov 5, 2002 | 80.20 |
| Nov 4, 2002 | 78.53 |
| Nov 1, 2002 | 76.99 |
| Oct 31, 2002 | 75.26 |
| Oct 30, 2002 | 78.18 |
| Oct 29, 2002 | 80.04 |
| Oct 28, 2002 | 81.64 |
| Oct 25, 2002 | 84.05 |
| Oct 24, 2002 | 81.81 |
| Oct 23, 2002 | 85.78 |
| Oct 22, 2002 | 85.98 |
| Oct 21, 2002 | 84.37 |
| Oct 18, 2002 | 83.54 |
| Oct 17, 2002 | 80.78 |
| Oct 16, 2002 | 79.59 |
| Oct 15, 2002 | 79.08 |
| Oct 14, 2002 | 76.77 |
| Oct 11, 2002 | 74.43 |
| Oct 10, 2002 | 72.98 |
| Oct 9, 2002 | 70.10 |
| Oct 8, 2002 | 71.99 |
| Oct 7, 2002 | 70.35 |
| Oct 4, 2002 | 71.02 |
| Oct 3, 2002 | 70.29 |
| Oct 2, 2002 | 71.60 |
| Oct 1, 2002 | 75.71 |
| Sep 30, 2002 | 77.96 |
| Sep 27, 2002 | 76.35 |
| Sep 26, 2002 | 75.71 |
| Sep 25, 2002 | 75.87 |
| Sep 24, 2002 | 76.22 |
| Sep 23, 2002 | 76.48 |
| Sep 20, 2002 | 77.96 |
| Sep 19, 2002 | 77.80 |
| Sep 18, 2002 | 80.20 |
| Sep 17, 2002 | 82.77 |
| Sep 16, 2002 | 82.16 |
| Sep 13, 2002 | 82.58 |
| Sep 12, 2002 | 80.97 |
| Sep 11, 2002 | 82.29 |
| Sep 10, 2002 | 81.81 |
| Sep 9, 2002 | 80.97 |
| Sep 6, 2002 | 80.68 |
| Sep 5, 2002 | 78.37 |
| Sep 4, 2002 | 80.04 |
| Sep 3, 2002 | 78.15 |
| Aug 30, 2002 | 80.30 |
| Aug 29, 2002 | 81.23 |
| Aug 28, 2002 | 80.46 |
| Aug 27, 2002 | 81.10 |
| Aug 26, 2002 | 82.38 |
| Aug 23, 2002 | 79.66 |
| Aug 22, 2002 | 84.53 |
| Aug 21, 2002 | 84.69 |
| Aug 20, 2002 | 83.41 |
| Aug 19, 2002 | 85.17 |
| Aug 16, 2002 | 84.05 |
| Aug 15, 2002 | 82.13 |
| Aug 14, 2002 | 83.89 |
| Aug 13, 2002 | 82.29 |
| Aug 12, 2002 | 83.41 |
| Aug 9, 2002 | 81.97 |
| Aug 8, 2002 | 84.37 |
| Aug 7, 2002 | 83.41 |
| Aug 6, 2002 | 84.95 |
| Aug 5, 2002 | 79.91 |
| Aug 2, 2002 | 78.85 |
| Aug 1, 2002 | 80.71 |
| Jul 31, 2002 | 82.54 |
| Jul 30, 2002 | 84.72 |
| Jul 29, 2002 | 85.01 |
| Jul 26, 2002 | 83.12 |
| Jul 25, 2002 | 81.84 |
| Jul 24, 2002 | 84.21 |
| Jul 23, 2002 | 87.58 |
| Jul 22, 2002 | 89.12 |
| Jul 19, 2002 | 90.50 |
| Jul 18, 2002 | 92.04 |
| Jul 17, 2002 | 93.26 |
| Jul 16, 2002 | 92.30 |
| Jul 15, 2002 | 92.55 |
| Jul 12, 2002 | 92.26 |
| Jul 11, 2002 | 93.77 |
| Jul 10, 2002 | 93.48 |
| Jul 9, 2002 | 92.26 |
| Jul 8, 2002 | 92.94 |
| Jul 5, 2002 | 92.71 |
| Jul 3, 2002 | 92.17 |
| Jul 2, 2002 | 94.57 |
| Jul 1, 2002 | 94.32 |
| Jun 28, 2002 | 95.02 |
| Jun 27, 2002 | 89.89 |
| Jun 26, 2002 | 89.54 |
| Jun 25, 2002 | 89.50 |
| Jun 24, 2002 | 89.83 |
| Jun 21, 2002 | 88.77 |
| Jun 20, 2002 | 90.56 |
| Jun 19, 2002 | 90.31 |
| Jun 18, 2002 | 89.67 |
| Jun 17, 2002 | 87.26 |
| Jun 14, 2002 | 89.31 |
| Jun 13, 2002 | 89.12 |
| Jun 12, 2002 | 88.54 |
| Jun 11, 2002 | 86.97 |
| Jun 10, 2002 | 90.60 |
| Jun 7, 2002 | 89.47 |
| Jun 6, 2002 | 91.43 |
| Jun 5, 2002 | 91.82 |
| Jun 4, 2002 | 91.43 |
| Jun 3, 2002 | 93.87 |
| May 31, 2002 | 94.64 |
| May 30, 2002 | 92.55 |
| May 29, 2002 | 90.05 |
| May 28, 2002 | 89.93 |
| May 24, 2002 | 93.76 |
| May 23, 2002 | 94.53 |
| May 22, 2002 | 94.99 |
| May 21, 2002 | 95.10 |
| May 20, 2002 | 95.78 |
| May 17, 2002 | 95.53 |
| May 16, 2002 | 95.76 |
| May 15, 2002 | 95.10 |
| May 14, 2002 | 93.00 |
| May 13, 2002 | 91.43 |
| May 10, 2002 | 91.51 |
| May 9, 2002 | 91.51 |
| May 8, 2002 | 91.43 |
| May 7, 2002 | 91.49 |
| May 6, 2002 | 91.41 |
| May 3, 2002 | 90.66 |
| May 2, 2002 | 91.11 |
| May 1, 2002 | 91.19 |
| Apr 30, 2002 | 91.00 |
| Apr 29, 2002 | 90.31 |
| Apr 26, 2002 | 88.35 |
| Apr 25, 2002 | 88.54 |
| Apr 24, 2002 | 88.22 |
| Apr 23, 2002 | 88.19 |
| Apr 22, 2002 | 88.22 |
| Apr 19, 2002 | 87.98 |
| Apr 18, 2002 | 88.06 |
| Apr 17, 2002 | 87.90 |
| Apr 16, 2002 | 87.44 |
| Apr 15, 2002 | 84.61 |
| Apr 12, 2002 | 81.81 |
| Apr 11, 2002 | 80.19 |
| Apr 10, 2002 | 79.88 |
| Apr 9, 2002 | 77.89 |
| Apr 8, 2002 | 80.36 |
| Apr 5, 2002 | 82.90 |
| Apr 4, 2002 | 82.85 |
| Apr 3, 2002 | 83.41 |
| Apr 2, 2002 | 84.45 |
| Apr 1, 2002 | 85.17 |
| Mar 28, 2002 | 91.75 |
| Mar 27, 2002 | 84.16 |
| Mar 26, 2002 | 77.23 |
| Mar 25, 2002 | 76.35 |
| Mar 22, 2002 | 76.19 |
| Mar 21, 2002 | 75.39 |
| Mar 20, 2002 | 75.63 |
| Mar 19, 2002 | 72.18 |
| Mar 18, 2002 | 70.58 |