United Community Banks (UCB) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | United Community Banks | 4.00 Bn | 3.51 Bn | 273.93 Mn | 32.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.14 |
| May 21, 2026 | 32.12 |
| May 20, 2026 | 32.11 |
| May 19, 2026 | 32.09 |
| May 18, 2026 | 32.08 |
| May 15, 2026 | 32.07 |
| May 14, 2026 | 32.06 |
| May 13, 2026 | 32.06 |
| May 12, 2026 | 32.05 |
| May 11, 2026 | 32.05 |
| May 8, 2026 | 32.04 |
| May 7, 2026 | 32.03 |
| May 6, 2026 | 32.02 |
| May 5, 2026 | 32.01 |
| May 4, 2026 | 32.00 |
| May 1, 2026 | 31.99 |
| Apr 30, 2026 | 31.98 |
| Apr 29, 2026 | 31.96 |
| Apr 28, 2026 | 31.96 |
| Apr 27, 2026 | 31.95 |
| Apr 24, 2026 | 31.94 |
| Apr 23, 2026 | 31.93 |
| Apr 22, 2026 | 31.92 |
| Apr 21, 2026 | 31.91 |
| Apr 20, 2026 | 31.90 |
| Apr 17, 2026 | 31.89 |
| Apr 16, 2026 | 31.87 |
| Apr 15, 2026 | 31.85 |
| Apr 14, 2026 | 31.83 |
| Apr 13, 2026 | 31.81 |
| Apr 10, 2026 | 31.79 |
| Apr 9, 2026 | 31.76 |
| Apr 8, 2026 | 31.73 |
| Apr 7, 2026 | 31.70 |
| Apr 6, 2026 | 31.68 |
| Apr 2, 2026 | 31.66 |
| Apr 1, 2026 | 31.64 |
| Mar 31, 2026 | 31.62 |
| Mar 30, 2026 | 31.61 |
| Mar 27, 2026 | 31.60 |
| Mar 26, 2026 | 31.59 |
| Mar 25, 2026 | 31.58 |
| Mar 24, 2026 | 31.57 |
| Mar 23, 2026 | 31.56 |
| Mar 20, 2026 | 31.55 |
| Mar 19, 2026 | 31.54 |
| Mar 18, 2026 | 31.54 |
| Mar 17, 2026 | 31.53 |
| Mar 16, 2026 | 31.53 |
| Mar 13, 2026 | 31.52 |
| Mar 12, 2026 | 31.52 |
| Mar 11, 2026 | 31.51 |
| Mar 10, 2026 | 31.50 |
| Mar 9, 2026 | 31.49 |
| Mar 6, 2026 | 31.48 |
| Mar 5, 2026 | 31.48 |
| Mar 4, 2026 | 31.46 |
| Mar 3, 2026 | 31.45 |
| Mar 2, 2026 | 31.44 |
| Feb 27, 2026 | 31.42 |
| Feb 26, 2026 | 31.41 |
| Feb 25, 2026 | 31.38 |
| Feb 24, 2026 | 31.36 |
| Feb 23, 2026 | 31.33 |
| Feb 20, 2026 | 31.30 |
| Feb 19, 2026 | 31.27 |
| Feb 18, 2026 | 31.24 |
| Feb 17, 2026 | 31.21 |
| Feb 13, 2026 | 31.17 |
| Feb 12, 2026 | 31.14 |
| Feb 11, 2026 | 31.10 |
| Feb 10, 2026 | 31.06 |
| Feb 9, 2026 | 31.02 |
| Feb 6, 2026 | 30.98 |
| Feb 5, 2026 | 30.93 |
| Feb 4, 2026 | 30.87 |
| Feb 3, 2026 | 30.81 |
| Feb 2, 2026 | 30.76 |
| Jan 30, 2026 | 30.71 |
| Jan 29, 2026 | 30.66 |
| Jan 28, 2026 | 30.60 |
| Jan 27, 2026 | 30.55 |
| Jan 26, 2026 | 30.50 |
| Jan 23, 2026 | 30.46 |
| Jan 22, 2026 | 30.41 |
| Jan 21, 2026 | 30.35 |
| Jan 20, 2026 | 30.30 |
| Jan 16, 2026 | 30.28 |
| Jan 15, 2026 | 30.24 |
| Jan 14, 2026 | 30.22 |
| Jan 13, 2026 | 30.19 |
| Jan 12, 2026 | 30.17 |
| Jan 9, 2026 | 30.15 |
| Jan 8, 2026 | 30.13 |
| Jan 7, 2026 | 30.10 |
| Jan 6, 2026 | 30.08 |
| Jan 5, 2026 | 30.06 |
| Jan 2, 2026 | 30.05 |
| Dec 31, 2025 | 30.03 |
| Dec 30, 2025 | 30.02 |
| Dec 29, 2025 | 30.00 |
| Dec 26, 2025 | 29.98 |
| Dec 24, 2025 | 29.96 |
| Dec 23, 2025 | 29.94 |
| Dec 22, 2025 | 29.92 |
| Dec 19, 2025 | 29.91 |
| Dec 18, 2025 | 29.89 |
| Dec 17, 2025 | 29.88 |
| Dec 16, 2025 | 29.87 |
| Dec 15, 2025 | 29.87 |
| Dec 12, 2025 | 29.87 |
| Dec 11, 2025 | 29.87 |
| Dec 10, 2025 | 29.86 |
| Dec 9, 2025 | 29.86 |
| Dec 8, 2025 | 29.86 |
| Dec 5, 2025 | 29.86 |
| Dec 4, 2025 | 29.87 |
| Dec 3, 2025 | 29.88 |
| Dec 2, 2025 | 29.89 |
| Dec 1, 2025 | 29.90 |
| Nov 28, 2025 | 29.92 |
| Nov 26, 2025 | 29.93 |
| Nov 25, 2025 | 29.95 |
| Nov 24, 2025 | 29.96 |
| Nov 21, 2025 | 29.98 |
| Nov 20, 2025 | 30.00 |
| Nov 19, 2025 | 30.02 |
| Nov 18, 2025 | 30.04 |
| Nov 17, 2025 | 30.05 |
| Nov 14, 2025 | 30.08 |
| Nov 13, 2025 | 30.09 |
| Nov 12, 2025 | 30.10 |
| Nov 11, 2025 | 30.12 |
| Nov 10, 2025 | 30.14 |
| Nov 7, 2025 | 30.15 |
| Nov 6, 2025 | 30.17 |
| Nov 5, 2025 | 30.18 |
| Nov 4, 2025 | 30.20 |
| Nov 3, 2025 | 30.22 |
| Oct 31, 2025 | 30.23 |
| Oct 30, 2025 | 30.25 |
| Oct 29, 2025 | 30.26 |
| Oct 28, 2025 | 30.26 |
| Oct 27, 2025 | 30.26 |
| Oct 24, 2025 | 30.27 |
| Oct 23, 2025 | 30.27 |
| Oct 22, 2025 | 30.28 |
| Oct 21, 2025 | 30.29 |
| Oct 20, 2025 | 30.30 |
| Oct 17, 2025 | 30.31 |
| Oct 16, 2025 | 30.32 |
| Oct 15, 2025 | 30.34 |
| Oct 14, 2025 | 30.34 |
| Oct 13, 2025 | 30.34 |
| Oct 10, 2025 | 30.34 |
| Oct 9, 2025 | 30.35 |
| Oct 8, 2025 | 30.34 |
| Oct 7, 2025 | 30.34 |
| Oct 6, 2025 | 30.34 |
| Oct 3, 2025 | 30.35 |
| Oct 2, 2025 | 30.36 |
| Oct 1, 2025 | 30.37 |
| Sep 30, 2025 | 30.38 |
| Sep 29, 2025 | 30.39 |
| Sep 26, 2025 | 30.41 |
| Sep 25, 2025 | 30.42 |
| Sep 24, 2025 | 30.43 |
| Sep 23, 2025 | 30.44 |
| Sep 22, 2025 | 30.45 |
| Sep 19, 2025 | 30.46 |
| Sep 18, 2025 | 30.47 |
| Sep 17, 2025 | 30.48 |
| Sep 16, 2025 | 30.49 |
| Sep 15, 2025 | 30.51 |
| Sep 12, 2025 | 30.52 |
| Sep 11, 2025 | 30.53 |
| Sep 10, 2025 | 30.52 |
| Sep 9, 2025 | 30.53 |
| Sep 8, 2025 | 30.53 |
| Sep 5, 2025 | 30.53 |
| Sep 4, 2025 | 30.52 |
| Sep 3, 2025 | 30.52 |
| Sep 2, 2025 | 30.52 |
| Aug 29, 2025 | 30.51 |
| Aug 28, 2025 | 30.50 |
| Aug 27, 2025 | 30.49 |
| Aug 26, 2025 | 30.49 |
| Aug 25, 2025 | 30.46 |
| Aug 22, 2025 | 30.44 |
| Aug 21, 2025 | 30.42 |
| Aug 20, 2025 | 30.40 |
| Aug 19, 2025 | 30.39 |
| Aug 18, 2025 | 30.38 |
| Aug 15, 2025 | 30.36 |
| Aug 14, 2025 | 30.35 |
| Aug 13, 2025 | 30.33 |
| Aug 12, 2025 | 30.31 |
| Aug 11, 2025 | 30.30 |
| Aug 8, 2025 | 30.29 |
| Aug 7, 2025 | 30.29 |
| Aug 6, 2025 | 30.30 |
| Aug 5, 2025 | 30.29 |
| Aug 4, 2025 | 30.29 |
| Aug 1, 2025 | 30.28 |
| Jul 31, 2025 | 30.28 |
| Jul 30, 2025 | 30.26 |
| Jul 29, 2025 | 30.25 |
| Jul 28, 2025 | 30.23 |
| Jul 25, 2025 | 30.21 |
| Jul 24, 2025 | 30.20 |
| Jul 23, 2025 | 30.18 |
| Jul 22, 2025 | 30.16 |
| Jul 21, 2025 | 30.14 |
| Jul 18, 2025 | 30.13 |
| Jul 17, 2025 | 30.12 |
| Jul 16, 2025 | 30.10 |
| Jul 15, 2025 | 30.09 |
| Jul 14, 2025 | 30.08 |
| Jul 11, 2025 | 30.07 |
| Jul 10, 2025 | 30.06 |
| Jul 9, 2025 | 30.05 |
| Jul 8, 2025 | 30.04 |
| Jul 7, 2025 | 30.03 |
| Jul 3, 2025 | 30.02 |
| Jul 2, 2025 | 30.01 |
| Jul 1, 2025 | 29.99 |
| Jun 30, 2025 | 29.98 |
| Jun 27, 2025 | 29.97 |
| Jun 26, 2025 | 29.97 |
| Jun 25, 2025 | 29.96 |
| Jun 24, 2025 | 29.96 |
| Jun 23, 2025 | 29.96 |
| Jun 20, 2025 | 29.97 |
| Jun 18, 2025 | 29.99 |
| Jun 17, 2025 | 30.00 |
| Jun 16, 2025 | 30.01 |
| Jun 13, 2025 | 30.02 |
| Jun 12, 2025 | 30.03 |
| Jun 11, 2025 | 30.04 |
| Jun 10, 2025 | 30.04 |
| Jun 9, 2025 | 30.03 |
| Jun 6, 2025 | 30.03 |
| Jun 5, 2025 | 30.03 |
| Jun 4, 2025 | 30.03 |
| Jun 3, 2025 | 30.03 |
| Jun 2, 2025 | 30.03 |
| May 30, 2025 | 30.02 |
| May 29, 2025 | 30.02 |
| May 28, 2025 | 30.01 |
| May 27, 2025 | 30.01 |
| May 23, 2025 | 30.00 |
| May 22, 2025 | 30.00 |
| May 21, 2025 | 29.99 |
| May 20, 2025 | 30.00 |
| May 19, 2025 | 30.00 |
| May 16, 2025 | 30.01 |
| May 15, 2025 | 30.01 |
| May 14, 2025 | 30.02 |
| May 13, 2025 | 30.03 |
| May 12, 2025 | 30.03 |
| May 9, 2025 | 30.04 |
| May 8, 2025 | 30.04 |
| May 7, 2025 | 30.05 |
| May 6, 2025 | 30.05 |
| May 5, 2025 | 30.06 |
| May 2, 2025 | 30.06 |
| May 1, 2025 | 30.07 |
| Apr 30, 2025 | 30.07 |
| Apr 29, 2025 | 30.06 |
| Apr 28, 2025 | 30.06 |
| Apr 25, 2025 | 30.05 |
| Apr 24, 2025 | 30.04 |
| Apr 23, 2025 | 30.03 |
| Apr 22, 2025 | 30.02 |
| Apr 21, 2025 | 30.01 |
| Apr 17, 2025 | 30.01 |
| Apr 16, 2025 | 30.02 |
| Apr 15, 2025 | 30.02 |
| Apr 14, 2025 | 30.02 |
| Apr 11, 2025 | 30.03 |
| Apr 10, 2025 | 30.03 |
| Apr 9, 2025 | 30.04 |
| Apr 8, 2025 | 30.04 |
| Apr 7, 2025 | 30.04 |
| Apr 4, 2025 | 30.05 |
| Apr 3, 2025 | 30.05 |
| Apr 2, 2025 | 30.04 |
| Apr 1, 2025 | 30.03 |
| Mar 31, 2025 | 30.01 |
| Mar 28, 2025 | 29.99 |
| Mar 27, 2025 | 29.98 |
| Mar 26, 2025 | 29.96 |
| Mar 25, 2025 | 29.94 |
| Mar 24, 2025 | 29.93 |
| Mar 21, 2025 | 29.91 |
| Mar 20, 2025 | 29.89 |
| Mar 19, 2025 | 29.88 |
| Mar 18, 2025 | 29.86 |
| Mar 17, 2025 | 29.85 |
| Mar 14, 2025 | 29.83 |
| Mar 13, 2025 | 29.82 |
| Mar 12, 2025 | 29.80 |
| Mar 11, 2025 | 29.80 |
| Mar 10, 2025 | 29.79 |
| Mar 7, 2025 | 29.78 |
| Mar 6, 2025 | 29.77 |
| Mar 5, 2025 | 29.75 |
| Mar 4, 2025 | 29.74 |
| Mar 3, 2025 | 29.72 |
| Feb 28, 2025 | 29.69 |
| Feb 27, 2025 | 29.66 |
| Feb 26, 2025 | 29.64 |
| Feb 25, 2025 | 29.61 |
| Feb 24, 2025 | 29.59 |
| Feb 21, 2025 | 29.56 |
| Feb 20, 2025 | 29.53 |
| Feb 19, 2025 | 29.50 |
| Feb 18, 2025 | 29.46 |
| Feb 14, 2025 | 29.42 |
| Feb 13, 2025 | 29.38 |
| Feb 12, 2025 | 29.35 |
| Feb 11, 2025 | 29.31 |
| Feb 10, 2025 | 29.27 |
| Feb 7, 2025 | 29.23 |
| Feb 6, 2025 | 29.19 |
| Feb 5, 2025 | 29.14 |
| Feb 4, 2025 | 29.09 |
| Feb 3, 2025 | 29.05 |
| Jan 31, 2025 | 29.01 |
| Jan 30, 2025 | 28.97 |
| Jan 29, 2025 | 28.93 |
| Jan 28, 2025 | 28.89 |
| Jan 27, 2025 | 28.84 |
| Jan 24, 2025 | 28.81 |
| Jan 23, 2025 | 28.77 |
| Jan 22, 2025 | 28.73 |
| Jan 21, 2025 | 28.69 |
| Jan 17, 2025 | 28.65 |
| Jan 16, 2025 | 28.62 |
| Jan 15, 2025 | 28.58 |
| Jan 14, 2025 | 28.55 |
| Jan 13, 2025 | 28.53 |
| Jan 10, 2025 | 28.50 |
| Jan 8, 2025 | 28.48 |
| Jan 7, 2025 | 28.44 |
| Jan 6, 2025 | 28.41 |
| Jan 3, 2025 | 28.38 |
| Jan 2, 2025 | 28.35 |
| Dec 31, 2024 | 28.31 |
| Dec 30, 2024 | 28.28 |
| Dec 27, 2024 | 28.24 |
| Dec 26, 2024 | 28.21 |
| Dec 24, 2024 | 28.17 |
| Dec 23, 2024 | 28.14 |
| Dec 20, 2024 | 28.11 |
| Dec 19, 2024 | 28.09 |
| Dec 18, 2024 | 28.06 |
| Dec 17, 2024 | 28.04 |
| Dec 16, 2024 | 28.00 |
| Dec 13, 2024 | 27.96 |
| Dec 12, 2024 | 27.92 |
| Dec 11, 2024 | 27.89 |
| Dec 10, 2024 | 27.84 |
| Dec 9, 2024 | 27.81 |
| Dec 6, 2024 | 27.77 |
| Dec 5, 2024 | 27.73 |
| Dec 4, 2024 | 27.69 |
| Dec 3, 2024 | 27.66 |
| Dec 2, 2024 | 27.62 |
| Nov 29, 2024 | 27.59 |
| Nov 27, 2024 | 27.56 |
| Nov 26, 2024 | 27.52 |
| Nov 25, 2024 | 27.49 |
| Nov 22, 2024 | 27.45 |
| Nov 21, 2024 | 27.41 |
| Nov 20, 2024 | 27.38 |
| Nov 19, 2024 | 27.35 |
| Nov 18, 2024 | 27.32 |
| Nov 15, 2024 | 27.29 |
| Nov 14, 2024 | 27.26 |
| Nov 13, 2024 | 27.24 |
| Nov 12, 2024 | 27.22 |
| Nov 11, 2024 | 27.20 |
| Nov 8, 2024 | 27.18 |
| Nov 7, 2024 | 27.17 |
| Nov 6, 2024 | 27.15 |
| Nov 5, 2024 | 27.14 |
| Nov 4, 2024 | 27.14 |
| Nov 1, 2024 | 27.15 |
| Oct 31, 2024 | 27.15 |
| Oct 30, 2024 | 27.15 |
| Oct 29, 2024 | 27.14 |
| Oct 28, 2024 | 27.14 |
| Oct 25, 2024 | 27.15 |
| Oct 24, 2024 | 27.15 |
| Oct 23, 2024 | 27.16 |
| Oct 22, 2024 | 27.17 |
| Oct 21, 2024 | 27.17 |
| Oct 18, 2024 | 27.17 |
| Oct 17, 2024 | 27.16 |
| Oct 16, 2024 | 27.16 |
| Oct 15, 2024 | 27.16 |
| Oct 14, 2024 | 27.16 |
| Oct 11, 2024 | 27.16 |
| Oct 10, 2024 | 27.17 |
| Oct 9, 2024 | 27.18 |
| Oct 8, 2024 | 27.19 |
| Oct 7, 2024 | 27.20 |
| Oct 4, 2024 | 27.21 |
| Oct 3, 2024 | 27.21 |
| Oct 2, 2024 | 27.22 |
| Oct 1, 2024 | 27.24 |
| Sep 30, 2024 | 27.24 |
| Sep 27, 2024 | 27.23 |
| Sep 26, 2024 | 27.23 |
| Sep 25, 2024 | 27.22 |
| Sep 24, 2024 | 27.22 |
| Sep 23, 2024 | 27.20 |
| Sep 20, 2024 | 27.19 |
| Sep 19, 2024 | 27.17 |
| Sep 18, 2024 | 27.15 |
| Sep 17, 2024 | 27.13 |
| Sep 16, 2024 | 27.11 |
| Sep 13, 2024 | 27.08 |
| Sep 12, 2024 | 27.06 |
| Sep 11, 2024 | 27.04 |
| Sep 10, 2024 | 27.02 |
| Sep 9, 2024 | 27.00 |
| Sep 6, 2024 | 26.98 |
| Sep 5, 2024 | 26.96 |
| Sep 4, 2024 | 26.94 |
| Sep 3, 2024 | 26.92 |
| Aug 30, 2024 | 26.89 |
| Aug 29, 2024 | 26.85 |
| Aug 28, 2024 | 26.82 |
| Aug 27, 2024 | 26.78 |
| Aug 26, 2024 | 26.75 |
| Aug 23, 2024 | 26.71 |
| Aug 22, 2024 | 26.68 |
| Aug 21, 2024 | 26.65 |
| Aug 20, 2024 | 26.63 |
| Aug 19, 2024 | 26.59 |
| Aug 16, 2024 | 26.55 |
| Aug 15, 2024 | 26.52 |
| Aug 14, 2024 | 26.49 |
| Aug 13, 2024 | 26.46 |
| Aug 12, 2024 | 26.43 |
| Aug 9, 2024 | 26.41 |
| Aug 8, 2024 | 26.38 |
| Aug 7, 2024 | 26.35 |
| Aug 6, 2024 | 26.34 |
| Aug 5, 2024 | 26.32 |
| Aug 2, 2024 | 26.31 |
| Aug 1, 2024 | 26.29 |
| Jul 31, 2024 | 26.27 |
| Jul 30, 2024 | 26.24 |
| Jul 29, 2024 | 26.21 |
| Jul 26, 2024 | 26.19 |
| Jul 25, 2024 | 26.16 |
| Jul 24, 2024 | 26.14 |
| Jul 23, 2024 | 26.11 |
| Jul 22, 2024 | 26.09 |
| Jul 19, 2024 | 26.06 |
| Jul 18, 2024 | 26.04 |
| Jul 17, 2024 | 26.02 |
| Jul 16, 2024 | 26.00 |
| Jul 15, 2024 | 25.98 |
| Jul 12, 2024 | 25.96 |
| Jul 11, 2024 | 25.95 |
| Jul 10, 2024 | 25.94 |
| Jul 9, 2024 | 25.94 |
| Jul 8, 2024 | 25.94 |
| Jul 5, 2024 | 25.95 |
| Jul 3, 2024 | 25.95 |
| Jul 2, 2024 | 25.96 |
| Jul 1, 2024 | 25.96 |
| Jun 28, 2024 | 25.96 |
| Jun 27, 2024 | 25.96 |
| Jun 26, 2024 | 25.97 |
| Jun 25, 2024 | 25.97 |
| Jun 24, 2024 | 25.97 |
| Jun 21, 2024 | 25.98 |
| Jun 20, 2024 | 25.99 |
| Jun 18, 2024 | 26.00 |
| Jun 17, 2024 | 26.01 |
| Jun 14, 2024 | 26.03 |
| Jun 13, 2024 | 26.04 |
| Jun 12, 2024 | 26.05 |
| Jun 11, 2024 | 26.06 |
| Jun 10, 2024 | 26.07 |
| Jun 7, 2024 | 26.09 |
| Jun 6, 2024 | 26.09 |
| Jun 5, 2024 | 26.10 |
| Jun 4, 2024 | 26.12 |
| Jun 3, 2024 | 26.13 |
| May 31, 2024 | 26.14 |
| May 30, 2024 | 26.15 |
| May 29, 2024 | 26.17 |
| May 28, 2024 | 26.20 |
| May 24, 2024 | 26.22 |
| May 23, 2024 | 26.24 |
| May 22, 2024 | 26.26 |
| May 21, 2024 | 26.27 |
| May 20, 2024 | 26.29 |
| May 17, 2024 | 26.30 |
| May 16, 2024 | 26.31 |
| May 15, 2024 | 26.32 |
| May 14, 2024 | 26.33 |
| May 13, 2024 | 26.34 |
| May 10, 2024 | 26.35 |
| May 9, 2024 | 26.37 |
| May 8, 2024 | 26.38 |
| May 7, 2024 | 26.39 |
| May 6, 2024 | 26.40 |
| May 3, 2024 | 26.40 |
| May 2, 2024 | 26.41 |
| May 1, 2024 | 26.43 |
| Apr 30, 2024 | 26.43 |
| Apr 29, 2024 | 26.44 |
| Apr 26, 2024 | 26.45 |
| Apr 25, 2024 | 26.45 |
| Apr 24, 2024 | 26.45 |
| Apr 23, 2024 | 26.45 |
| Apr 22, 2024 | 26.44 |
| Apr 19, 2024 | 26.44 |
| Apr 18, 2024 | 26.44 |
| Apr 17, 2024 | 26.44 |
| Apr 16, 2024 | 26.44 |
| Apr 15, 2024 | 26.45 |
| Apr 12, 2024 | 26.45 |
| Apr 11, 2024 | 26.45 |
| Apr 10, 2024 | 26.44 |
| Apr 9, 2024 | 26.44 |
| Apr 8, 2024 | 26.43 |
| Apr 5, 2024 | 26.43 |
| Apr 4, 2024 | 26.44 |
| Apr 3, 2024 | 26.44 |
| Apr 2, 2024 | 26.45 |
| Apr 1, 2024 | 26.45 |
| Mar 28, 2024 | 26.46 |
| Mar 27, 2024 | 26.46 |
| Mar 26, 2024 | 26.46 |
| Mar 25, 2024 | 26.47 |
| Mar 22, 2024 | 26.48 |
| Mar 21, 2024 | 26.49 |
| Mar 20, 2024 | 26.48 |
| Mar 19, 2024 | 26.48 |
| Mar 18, 2024 | 26.47 |
| Mar 15, 2024 | 26.46 |
| Mar 14, 2024 | 26.45 |
| Mar 13, 2024 | 26.45 |
| Mar 12, 2024 | 26.43 |
| Mar 11, 2024 | 26.42 |
| Mar 8, 2024 | 26.41 |
| Mar 7, 2024 | 26.39 |
| Mar 6, 2024 | 26.37 |
| Mar 5, 2024 | 26.36 |
| Mar 4, 2024 | 26.34 |
| Mar 1, 2024 | 26.32 |
| Feb 29, 2024 | 26.30 |
| Feb 28, 2024 | 26.27 |
| Feb 27, 2024 | 26.25 |
| Feb 26, 2024 | 26.23 |
| Feb 23, 2024 | 26.21 |
| Feb 22, 2024 | 26.19 |
| Feb 21, 2024 | 26.17 |
| Feb 20, 2024 | 26.15 |
| Feb 16, 2024 | 26.12 |
| Feb 15, 2024 | 26.10 |
| Feb 14, 2024 | 26.09 |
| Feb 13, 2024 | 26.08 |
| Feb 12, 2024 | 26.07 |
| Feb 9, 2024 | 26.05 |
| Feb 8, 2024 | 26.04 |
| Feb 7, 2024 | 26.04 |
| Feb 6, 2024 | 26.03 |
| Feb 5, 2024 | 26.04 |
| Feb 2, 2024 | 26.04 |
| Feb 1, 2024 | 26.04 |
| Jan 31, 2024 | 26.04 |
| Jan 30, 2024 | 26.04 |
| Jan 29, 2024 | 26.03 |
| Jan 26, 2024 | 26.03 |
| Jan 25, 2024 | 26.02 |
| Jan 24, 2024 | 26.02 |
| Jan 23, 2024 | 26.02 |
| Jan 22, 2024 | 26.01 |
| Jan 19, 2024 | 26.00 |
| Jan 18, 2024 | 25.99 |
| Jan 17, 2024 | 25.99 |
| Jan 16, 2024 | 25.99 |
| Jan 12, 2024 | 25.99 |
| Jan 11, 2024 | 25.99 |
| Jan 10, 2024 | 25.99 |
| Jan 9, 2024 | 25.98 |
| Jan 8, 2024 | 25.97 |
| Jan 5, 2024 | 25.96 |
| Jan 4, 2024 | 25.96 |
| Jan 3, 2024 | 25.95 |
| Jan 2, 2024 | 25.95 |
| Dec 29, 2023 | 25.94 |
| Dec 28, 2023 | 25.93 |
| Dec 27, 2023 | 25.92 |
| Dec 26, 2023 | 25.91 |
| Dec 22, 2023 | 25.90 |
| Dec 21, 2023 | 25.90 |
| Dec 20, 2023 | 25.92 |
| Dec 19, 2023 | 25.93 |
| Dec 18, 2023 | 25.94 |
| Dec 15, 2023 | 25.96 |
| Dec 14, 2023 | 25.97 |
| Dec 13, 2023 | 25.98 |
| Dec 12, 2023 | 26.00 |
| Dec 11, 2023 | 26.03 |
| Dec 8, 2023 | 26.06 |
| Dec 7, 2023 | 26.08 |
| Dec 6, 2023 | 26.11 |
| Dec 5, 2023 | 26.14 |
| Dec 4, 2023 | 26.18 |
| Dec 1, 2023 | 26.21 |
| Nov 30, 2023 | 26.25 |
| Nov 29, 2023 | 26.29 |
| Nov 28, 2023 | 26.33 |
| Nov 27, 2023 | 26.37 |
| Nov 24, 2023 | 26.41 |
| Nov 22, 2023 | 26.45 |
| Nov 21, 2023 | 26.50 |
| Nov 20, 2023 | 26.55 |
| Nov 17, 2023 | 26.59 |
| Nov 16, 2023 | 26.64 |
| Nov 15, 2023 | 26.68 |
| Nov 14, 2023 | 26.71 |
| Nov 13, 2023 | 26.75 |
| Nov 10, 2023 | 26.79 |
| Nov 9, 2023 | 26.83 |
| Nov 8, 2023 | 26.88 |
| Nov 7, 2023 | 26.92 |
| Nov 6, 2023 | 26.97 |
| Nov 3, 2023 | 27.01 |
| Nov 2, 2023 | 27.04 |
| Nov 1, 2023 | 27.08 |
| Oct 31, 2023 | 27.15 |
| Oct 30, 2023 | 27.21 |
| Oct 27, 2023 | 27.28 |
| Oct 26, 2023 | 27.34 |
| Oct 25, 2023 | 27.40 |
| Oct 24, 2023 | 27.46 |
| Oct 23, 2023 | 27.51 |
| Oct 20, 2023 | 27.57 |
| Oct 19, 2023 | 27.62 |
| Oct 18, 2023 | 27.67 |
| Oct 17, 2023 | 27.72 |
| Oct 16, 2023 | 27.76 |
| Oct 13, 2023 | 27.80 |
| Oct 12, 2023 | 27.84 |
| Oct 11, 2023 | 27.89 |
| Oct 10, 2023 | 27.92 |
| Oct 9, 2023 | 27.96 |
| Oct 6, 2023 | 27.99 |
| Oct 5, 2023 | 28.03 |
| Oct 4, 2023 | 28.06 |
| Oct 3, 2023 | 28.10 |
| Oct 2, 2023 | 28.14 |
| Sep 29, 2023 | 28.19 |
| Sep 28, 2023 | 28.24 |
| Sep 27, 2023 | 28.29 |
| Sep 26, 2023 | 28.35 |
| Sep 25, 2023 | 28.41 |
| Sep 22, 2023 | 28.46 |
| Sep 21, 2023 | 28.52 |
| Sep 20, 2023 | 28.59 |
| Sep 19, 2023 | 28.65 |
| Sep 18, 2023 | 28.72 |
| Sep 15, 2023 | 28.78 |
| Sep 14, 2023 | 28.84 |
| Sep 13, 2023 | 28.91 |
| Sep 12, 2023 | 28.97 |
| Sep 11, 2023 | 29.04 |
| Sep 8, 2023 | 29.10 |
| Sep 7, 2023 | 29.16 |
| Sep 6, 2023 | 29.22 |
| Sep 5, 2023 | 29.28 |
| Sep 1, 2023 | 29.33 |
| Aug 31, 2023 | 29.38 |
| Aug 30, 2023 | 29.44 |
| Aug 29, 2023 | 29.49 |
| Aug 28, 2023 | 29.54 |
| Aug 25, 2023 | 29.60 |
| Aug 24, 2023 | 29.65 |
| Aug 23, 2023 | 29.71 |
| Aug 22, 2023 | 29.77 |
| Aug 21, 2023 | 29.82 |
| Aug 18, 2023 | 29.88 |
| Aug 17, 2023 | 29.93 |
| Aug 16, 2023 | 29.99 |
| Aug 15, 2023 | 30.04 |
| Aug 14, 2023 | 30.08 |
| Aug 11, 2023 | 30.13 |
| Aug 10, 2023 | 30.16 |
| Aug 9, 2023 | 30.20 |
| Aug 8, 2023 | 30.23 |
| Aug 7, 2023 | 30.26 |
| Aug 4, 2023 | 30.29 |
| Aug 3, 2023 | 30.33 |
| Aug 2, 2023 | 30.36 |
| Aug 1, 2023 | 30.40 |
| Jul 31, 2023 | 30.43 |
| Jul 28, 2023 | 30.46 |
| Jul 27, 2023 | 30.49 |
| Jul 26, 2023 | 30.52 |
| Jul 25, 2023 | 30.55 |
| Jul 24, 2023 | 30.58 |
| Jul 21, 2023 | 30.61 |
| Jul 20, 2023 | 30.64 |
| Jul 19, 2023 | 30.67 |
| Jul 18, 2023 | 30.69 |
| Jul 17, 2023 | 30.72 |
| Jul 14, 2023 | 30.74 |
| Jul 13, 2023 | 30.77 |
| Jul 12, 2023 | 30.80 |
| Jul 11, 2023 | 30.84 |
| Jul 10, 2023 | 30.88 |
| Jul 7, 2023 | 30.93 |
| Jul 6, 2023 | 30.97 |
| Jul 5, 2023 | 31.01 |
| Jul 3, 2023 | 31.05 |
| Jun 30, 2023 | 31.09 |
| Jun 29, 2023 | 31.13 |
| Jun 28, 2023 | 31.17 |
| Jun 27, 2023 | 31.22 |
| Jun 26, 2023 | 31.26 |
| Jun 23, 2023 | 31.29 |
| Jun 22, 2023 | 31.33 |
| Jun 21, 2023 | 31.37 |
| Jun 20, 2023 | 31.40 |
| Jun 16, 2023 | 31.44 |
| Jun 15, 2023 | 31.48 |
| Jun 14, 2023 | 31.51 |
| Jun 13, 2023 | 31.55 |
| Jun 12, 2023 | 31.60 |
| Jun 9, 2023 | 31.64 |
| Jun 8, 2023 | 31.68 |
| Jun 7, 2023 | 31.72 |
| Jun 6, 2023 | 31.76 |
| Jun 5, 2023 | 31.81 |
| Jun 2, 2023 | 31.87 |
| Jun 1, 2023 | 31.93 |
| May 31, 2023 | 31.99 |
| May 30, 2023 | 32.06 |
| May 26, 2023 | 32.12 |
| May 25, 2023 | 32.18 |
| May 24, 2023 | 32.23 |
| May 23, 2023 | 32.29 |
| May 22, 2023 | 32.34 |
| May 19, 2023 | 32.40 |
| May 18, 2023 | 32.46 |
| May 17, 2023 | 32.51 |
| May 16, 2023 | 32.57 |
| May 15, 2023 | 32.63 |
| May 12, 2023 | 32.69 |
| May 11, 2023 | 32.75 |
| May 10, 2023 | 32.81 |
| May 9, 2023 | 32.86 |
| May 8, 2023 | 32.91 |
| May 5, 2023 | 32.96 |
| May 4, 2023 | 33.01 |
| May 3, 2023 | 33.07 |
| May 2, 2023 | 33.11 |
| May 1, 2023 | 33.15 |
| Apr 28, 2023 | 33.18 |
| Apr 27, 2023 | 33.21 |
| Apr 26, 2023 | 33.24 |
| Apr 25, 2023 | 33.27 |
| Apr 24, 2023 | 33.30 |
| Apr 21, 2023 | 33.33 |
| Apr 20, 2023 | 33.35 |
| Apr 19, 2023 | 33.37 |
| Apr 18, 2023 | 33.38 |
| Apr 17, 2023 | 33.40 |
| Apr 14, 2023 | 33.41 |
| Apr 13, 2023 | 33.43 |
| Apr 12, 2023 | 33.44 |
| Apr 11, 2023 | 33.46 |
| Apr 10, 2023 | 33.47 |
| Apr 6, 2023 | 33.47 |
| Apr 5, 2023 | 33.49 |
| Apr 4, 2023 | 33.49 |
| Apr 3, 2023 | 33.49 |
| Mar 31, 2023 | 33.50 |
| Mar 30, 2023 | 33.50 |
| Mar 29, 2023 | 33.51 |
| Mar 28, 2023 | 33.51 |
| Mar 27, 2023 | 33.52 |
| Mar 24, 2023 | 33.53 |
| Mar 23, 2023 | 33.55 |
| Mar 22, 2023 | 33.58 |
| Mar 21, 2023 | 33.60 |
| Mar 20, 2023 | 33.61 |
| Mar 17, 2023 | 33.63 |
| Mar 16, 2023 | 33.66 |
| Mar 15, 2023 | 33.67 |
| Mar 14, 2023 | 33.70 |
| Mar 13, 2023 | 33.71 |
| Mar 10, 2023 | 33.73 |
| Mar 9, 2023 | 33.73 |
| Mar 8, 2023 | 33.73 |
| Mar 7, 2023 | 33.72 |
| Mar 6, 2023 | 33.71 |
| Mar 3, 2023 | 33.70 |
| Mar 2, 2023 | 33.69 |
| Mar 1, 2023 | 33.68 |
| Feb 28, 2023 | 33.66 |
| Feb 27, 2023 | 33.64 |
| Feb 24, 2023 | 33.63 |
| Feb 23, 2023 | 33.61 |
| Feb 22, 2023 | 33.60 |
| Feb 21, 2023 | 33.59 |
| Feb 17, 2023 | 33.58 |
| Feb 16, 2023 | 33.57 |
| Feb 15, 2023 | 33.55 |
| Feb 14, 2023 | 33.54 |
| Feb 13, 2023 | 33.53 |
| Feb 10, 2023 | 33.52 |
| Feb 9, 2023 | 33.51 |
| Feb 8, 2023 | 33.51 |
| Feb 7, 2023 | 33.50 |
| Feb 6, 2023 | 33.49 |
| Feb 3, 2023 | 33.49 |
| Feb 2, 2023 | 33.48 |
| Feb 1, 2023 | 33.46 |
| Jan 31, 2023 | 33.45 |
| Jan 30, 2023 | 33.45 |
| Jan 27, 2023 | 33.45 |
| Jan 26, 2023 | 33.45 |
| Jan 25, 2023 | 33.44 |
| Jan 24, 2023 | 33.44 |
| Jan 23, 2023 | 33.45 |
| Jan 20, 2023 | 33.45 |
| Jan 19, 2023 | 33.46 |
| Jan 18, 2023 | 33.48 |
| Jan 17, 2023 | 33.49 |
| Jan 13, 2023 | 33.49 |
| Jan 12, 2023 | 33.50 |
| Jan 11, 2023 | 33.51 |
| Jan 10, 2023 | 33.51 |
| Jan 9, 2023 | 33.52 |
| Jan 6, 2023 | 33.52 |
| Jan 5, 2023 | 33.54 |
| Jan 4, 2023 | 33.55 |
| Jan 3, 2023 | 33.57 |
| Dec 30, 2022 | 33.59 |
| Dec 29, 2022 | 33.61 |
| Dec 28, 2022 | 33.63 |
| Dec 27, 2022 | 33.65 |
| Dec 23, 2022 | 33.67 |
| Dec 22, 2022 | 33.68 |
| Dec 21, 2022 | 33.70 |
| Dec 20, 2022 | 33.71 |
| Dec 19, 2022 | 33.73 |
| Dec 16, 2022 | 33.74 |
| Dec 15, 2022 | 33.77 |
| Dec 14, 2022 | 33.80 |
| Dec 13, 2022 | 33.82 |
| Dec 12, 2022 | 33.84 |
| Dec 9, 2022 | 33.85 |
| Dec 8, 2022 | 33.86 |
| Dec 7, 2022 | 33.86 |
| Dec 6, 2022 | 33.87 |
| Dec 5, 2022 | 33.88 |
| Dec 2, 2022 | 33.89 |
| Dec 1, 2022 | 33.88 |
| Nov 30, 2022 | 33.88 |
| Nov 29, 2022 | 33.86 |
| Nov 28, 2022 | 33.85 |
| Nov 25, 2022 | 33.84 |
| Nov 23, 2022 | 33.83 |
| Nov 22, 2022 | 33.83 |
| Nov 21, 2022 | 33.82 |
| Nov 18, 2022 | 33.80 |
| Nov 17, 2022 | 33.79 |
| Nov 16, 2022 | 33.79 |
| Nov 15, 2022 | 33.78 |
| Nov 14, 2022 | 33.77 |
| Nov 11, 2022 | 33.76 |
| Nov 10, 2022 | 33.75 |
| Nov 9, 2022 | 33.73 |
| Nov 8, 2022 | 33.72 |
| Nov 7, 2022 | 33.71 |
| Nov 4, 2022 | 33.70 |
| Nov 3, 2022 | 33.68 |
| Nov 2, 2022 | 33.68 |
| Nov 1, 2022 | 33.68 |
| Oct 31, 2022 | 33.68 |
| Oct 28, 2022 | 33.68 |
| Oct 27, 2022 | 33.68 |
| Oct 26, 2022 | 33.69 |
| Oct 25, 2022 | 33.69 |
| Oct 24, 2022 | 33.70 |
| Oct 21, 2022 | 33.70 |
| Oct 20, 2022 | 33.71 |
| Oct 19, 2022 | 33.72 |
| Oct 18, 2022 | 33.71 |
| Oct 17, 2022 | 33.71 |
| Oct 14, 2022 | 33.70 |
| Oct 13, 2022 | 33.71 |
| Oct 12, 2022 | 33.70 |
| Oct 11, 2022 | 33.70 |
| Oct 10, 2022 | 33.70 |
| Oct 7, 2022 | 33.69 |
| Oct 6, 2022 | 33.69 |
| Oct 5, 2022 | 33.68 |
| Oct 4, 2022 | 33.67 |
| Oct 3, 2022 | 33.66 |
| Sep 30, 2022 | 33.66 |
| Sep 29, 2022 | 33.67 |
| Sep 28, 2022 | 33.67 |
| Sep 27, 2022 | 33.68 |
| Sep 26, 2022 | 33.69 |
| Sep 23, 2022 | 33.69 |
| Sep 22, 2022 | 33.71 |
| Sep 21, 2022 | 33.71 |
| Sep 20, 2022 | 33.72 |
| Sep 19, 2022 | 33.72 |
| Sep 16, 2022 | 33.72 |
| Sep 15, 2022 | 33.72 |
| Sep 14, 2022 | 33.73 |
| Sep 13, 2022 | 33.74 |
| Sep 12, 2022 | 33.76 |
| Sep 9, 2022 | 33.77 |
| Sep 8, 2022 | 33.79 |
| Sep 7, 2022 | 33.81 |
| Sep 6, 2022 | 33.83 |
| Sep 2, 2022 | 33.85 |
| Sep 1, 2022 | 33.87 |
| Aug 31, 2022 | 33.89 |
| Aug 30, 2022 | 33.90 |
| Aug 29, 2022 | 33.91 |
| Aug 26, 2022 | 33.93 |
| Aug 25, 2022 | 33.94 |
| Aug 24, 2022 | 33.94 |
| Aug 23, 2022 | 33.95 |
| Aug 22, 2022 | 33.96 |
| Aug 19, 2022 | 33.97 |
| Aug 18, 2022 | 33.97 |
| Aug 17, 2022 | 33.97 |
| Aug 16, 2022 | 33.96 |
| Aug 15, 2022 | 33.95 |
| Aug 12, 2022 | 33.95 |
| Aug 11, 2022 | 33.95 |
| Aug 10, 2022 | 33.95 |
| Aug 9, 2022 | 33.96 |
| Aug 8, 2022 | 33.96 |
| Aug 5, 2022 | 33.96 |
| Aug 4, 2022 | 33.96 |
| Aug 3, 2022 | 33.96 |
| Aug 2, 2022 | 33.96 |
| Aug 1, 2022 | 33.96 |
| Jul 29, 2022 | 33.96 |
| Jul 28, 2022 | 33.96 |
| Jul 27, 2022 | 33.96 |
| Jul 26, 2022 | 33.96 |
| Jul 25, 2022 | 33.97 |
| Jul 22, 2022 | 33.97 |
| Jul 21, 2022 | 33.98 |
| Jul 20, 2022 | 33.98 |
| Jul 19, 2022 | 33.99 |
| Jul 18, 2022 | 33.99 |
| Jul 15, 2022 | 34.00 |
| Jul 14, 2022 | 34.00 |
| Jul 13, 2022 | 34.01 |
| Jul 12, 2022 | 34.01 |
| Jul 11, 2022 | 34.00 |
| Jul 8, 2022 | 33.99 |
| Jul 7, 2022 | 33.98 |
| Jul 6, 2022 | 33.97 |
| Jul 5, 2022 | 33.96 |
| Jul 1, 2022 | 33.95 |
| Jun 30, 2022 | 33.94 |
| Jun 29, 2022 | 33.93 |
| Jun 28, 2022 | 33.92 |
| Jun 27, 2022 | 33.91 |
| Jun 24, 2022 | 33.91 |
| Jun 23, 2022 | 33.90 |
| Jun 22, 2022 | 33.90 |
| Jun 21, 2022 | 33.91 |
| Jun 17, 2022 | 33.91 |
| Jun 16, 2022 | 33.91 |
| Jun 15, 2022 | 33.92 |
| Jun 14, 2022 | 33.93 |
| Jun 13, 2022 | 33.94 |
| Jun 10, 2022 | 33.94 |
| Jun 9, 2022 | 33.95 |
| Jun 8, 2022 | 33.95 |
| Jun 7, 2022 | 33.94 |
| Jun 6, 2022 | 33.93 |
| Jun 3, 2022 | 33.92 |
| Jun 2, 2022 | 33.91 |
| Jun 1, 2022 | 33.90 |
| May 31, 2022 | 33.90 |
| May 27, 2022 | 33.90 |
| May 26, 2022 | 33.89 |
| May 25, 2022 | 33.89 |
| May 24, 2022 | 33.89 |
| May 23, 2022 | 33.89 |
| May 20, 2022 | 33.89 |
| May 19, 2022 | 33.89 |
| May 18, 2022 | 33.89 |
| May 17, 2022 | 33.88 |
| May 16, 2022 | 33.87 |
| May 13, 2022 | 33.87 |
| May 12, 2022 | 33.87 |
| May 11, 2022 | 33.86 |
| May 10, 2022 | 33.86 |
| May 9, 2022 | 33.85 |
| May 6, 2022 | 33.85 |
| May 5, 2022 | 33.84 |
| May 4, 2022 | 33.83 |
| May 3, 2022 | 33.81 |
| May 2, 2022 | 33.80 |
| Apr 29, 2022 | 33.80 |
| Apr 28, 2022 | 33.80 |
| Apr 27, 2022 | 33.80 |
| Apr 26, 2022 | 33.80 |
| Apr 25, 2022 | 33.81 |
| Apr 22, 2022 | 33.81 |
| Apr 21, 2022 | 33.80 |
| Apr 20, 2022 | 33.79 |
| Apr 19, 2022 | 33.79 |
| Apr 18, 2022 | 33.79 |
| Apr 14, 2022 | 33.79 |
| Apr 13, 2022 | 33.80 |
| Apr 12, 2022 | 33.80 |
| Apr 11, 2022 | 33.80 |
| Apr 8, 2022 | 33.80 |
| Apr 7, 2022 | 33.81 |
| Apr 6, 2022 | 33.82 |
| Apr 5, 2022 | 33.82 |
| Apr 4, 2022 | 33.82 |
| Apr 1, 2022 | 33.80 |
| Mar 31, 2022 | 33.80 |
| Mar 30, 2022 | 33.79 |
| Mar 29, 2022 | 33.79 |
| Mar 28, 2022 | 33.77 |
| Mar 25, 2022 | 33.76 |
| Mar 24, 2022 | 33.75 |
| Mar 23, 2022 | 33.74 |
| Mar 22, 2022 | 33.74 |
| Mar 21, 2022 | 33.73 |
| Mar 18, 2022 | 33.72 |
| Mar 17, 2022 | 33.71 |
| Mar 16, 2022 | 33.69 |
| Mar 15, 2022 | 33.67 |
| Mar 14, 2022 | 33.66 |
| Mar 11, 2022 | 33.64 |
| Mar 10, 2022 | 33.62 |
| Mar 9, 2022 | 33.61 |
| Mar 8, 2022 | 33.60 |
| Mar 7, 2022 | 33.59 |
| Mar 4, 2022 | 33.59 |
| Mar 3, 2022 | 33.58 |
| Mar 2, 2022 | 33.56 |
| Mar 1, 2022 | 33.54 |
| Feb 28, 2022 | 33.54 |
| Feb 25, 2022 | 33.52 |
| Feb 24, 2022 | 33.49 |
| Feb 23, 2022 | 33.48 |
| Feb 22, 2022 | 33.47 |
| Feb 18, 2022 | 33.45 |
| Feb 17, 2022 | 33.44 |
| Feb 16, 2022 | 33.42 |
| Feb 15, 2022 | 33.40 |
| Feb 14, 2022 | 33.38 |
| Feb 11, 2022 | 33.36 |
| Feb 10, 2022 | 33.35 |
| Feb 9, 2022 | 33.33 |
| Feb 8, 2022 | 33.31 |
| Feb 7, 2022 | 33.29 |
| Feb 4, 2022 | 33.27 |
| Feb 3, 2022 | 33.25 |
| Feb 2, 2022 | 33.24 |
| Feb 1, 2022 | 33.22 |
| Jan 31, 2022 | 33.21 |
| Jan 28, 2022 | 33.20 |
| Jan 27, 2022 | 33.19 |
| Jan 26, 2022 | 33.19 |
| Jan 25, 2022 | 33.17 |
| Jan 24, 2022 | 33.16 |
| Jan 21, 2022 | 33.16 |
| Jan 20, 2022 | 33.15 |
| Jan 19, 2022 | 33.14 |
| Jan 18, 2022 | 33.12 |
| Jan 14, 2022 | 33.10 |
| Jan 13, 2022 | 33.08 |
| Jan 12, 2022 | 33.05 |
| Jan 11, 2022 | 33.03 |
| Jan 10, 2022 | 33.01 |
| Jan 7, 2022 | 32.99 |
| Jan 6, 2022 | 32.97 |
| Jan 5, 2022 | 32.95 |
| Jan 4, 2022 | 32.93 |
| Jan 3, 2022 | 32.92 |
| Dec 31, 2021 | 32.91 |
| Dec 30, 2021 | 32.91 |
| Dec 29, 2021 | 32.91 |
| Dec 28, 2021 | 32.91 |
| Dec 27, 2021 | 32.91 |
| Dec 23, 2021 | 32.91 |
| Dec 22, 2021 | 32.92 |
| Dec 21, 2021 | 32.93 |
| Dec 20, 2021 | 32.94 |
| Dec 17, 2021 | 32.95 |
| Dec 16, 2021 | 32.96 |
| Dec 15, 2021 | 32.95 |
| Dec 14, 2021 | 32.96 |
| Dec 13, 2021 | 32.95 |
| Dec 10, 2021 | 32.95 |
| Dec 9, 2021 | 32.95 |
| Dec 8, 2021 | 32.95 |
| Dec 7, 2021 | 32.95 |
| Dec 6, 2021 | 32.94 |
| Dec 3, 2021 | 32.93 |
| Dec 2, 2021 | 32.92 |
| Dec 1, 2021 | 32.91 |
| Nov 30, 2021 | 32.90 |
| Nov 29, 2021 | 32.90 |
| Nov 26, 2021 | 32.88 |
| Nov 24, 2021 | 32.87 |
| Nov 23, 2021 | 32.85 |
| Nov 22, 2021 | 32.82 |
| Nov 19, 2021 | 32.80 |
| Nov 18, 2021 | 32.78 |
| Nov 17, 2021 | 32.76 |
| Nov 16, 2021 | 32.73 |
| Nov 15, 2021 | 32.71 |
| Nov 12, 2021 | 32.68 |
| Nov 11, 2021 | 32.65 |
| Nov 10, 2021 | 32.62 |
| Nov 9, 2021 | 32.59 |
| Nov 8, 2021 | 32.57 |
| Nov 5, 2021 | 32.54 |
| Nov 4, 2021 | 32.52 |
| Nov 3, 2021 | 32.49 |
| Nov 2, 2021 | 32.46 |
| Nov 1, 2021 | 32.44 |
| Oct 29, 2021 | 32.42 |
| Oct 28, 2021 | 32.41 |
| Oct 27, 2021 | 32.39 |
| Oct 26, 2021 | 32.38 |
| Oct 25, 2021 | 32.36 |
| Oct 22, 2021 | 32.33 |
| Oct 21, 2021 | 32.31 |
| Oct 20, 2021 | 32.29 |
| Oct 19, 2021 | 32.25 |
| Oct 18, 2021 | 32.22 |
| Oct 15, 2021 | 32.20 |
| Oct 14, 2021 | 32.17 |
| Oct 13, 2021 | 32.14 |
| Oct 12, 2021 | 32.11 |
| Oct 11, 2021 | 32.09 |
| Oct 8, 2021 | 32.07 |
| Oct 7, 2021 | 32.04 |
| Oct 6, 2021 | 32.01 |
| Oct 5, 2021 | 31.98 |
| Oct 4, 2021 | 31.96 |
| Oct 1, 2021 | 31.93 |
| Sep 30, 2021 | 31.90 |
| Sep 29, 2021 | 31.88 |
| Sep 28, 2021 | 31.85 |
| Sep 27, 2021 | 31.82 |
| Sep 24, 2021 | 31.80 |
| Sep 23, 2021 | 31.78 |
| Sep 22, 2021 | 31.76 |
| Sep 21, 2021 | 31.75 |
| Sep 20, 2021 | 31.74 |
| Sep 17, 2021 | 31.72 |
| Sep 16, 2021 | 31.70 |
| Sep 15, 2021 | 31.68 |
| Sep 14, 2021 | 31.66 |
| Sep 13, 2021 | 31.64 |
| Sep 10, 2021 | 31.63 |
| Sep 9, 2021 | 31.61 |
| Sep 8, 2021 | 31.59 |
| Sep 7, 2021 | 31.57 |
| Sep 3, 2021 | 31.54 |
| Sep 2, 2021 | 31.52 |
| Sep 1, 2021 | 31.50 |
| Aug 31, 2021 | 31.47 |
| Aug 30, 2021 | 31.44 |
| Aug 27, 2021 | 31.41 |
| Aug 26, 2021 | 31.38 |
| Aug 25, 2021 | 31.36 |
| Aug 24, 2021 | 31.32 |
| Aug 23, 2021 | 31.28 |
| Aug 20, 2021 | 31.23 |
| Aug 19, 2021 | 31.19 |
| Aug 18, 2021 | 31.15 |
| Aug 17, 2021 | 31.11 |
| Aug 16, 2021 | 31.06 |
| Aug 13, 2021 | 31.01 |
| Aug 12, 2021 | 30.95 |
| Aug 11, 2021 | 30.90 |
| Aug 10, 2021 | 30.86 |
| Aug 9, 2021 | 30.81 |
| Aug 6, 2021 | 30.76 |
| Aug 5, 2021 | 30.70 |
| Aug 4, 2021 | 30.65 |
| Aug 3, 2021 | 30.60 |
| Aug 2, 2021 | 30.55 |
| Jul 30, 2021 | 30.50 |
| Jul 29, 2021 | 30.45 |
| Jul 28, 2021 | 30.40 |
| Jul 27, 2021 | 30.35 |
| Jul 26, 2021 | 30.30 |
| Jul 23, 2021 | 30.25 |
| Jul 22, 2021 | 30.20 |
| Jul 21, 2021 | 30.15 |
| Jul 20, 2021 | 30.09 |
| Jul 19, 2021 | 30.03 |
| Jul 16, 2021 | 29.97 |
| Jul 15, 2021 | 29.91 |
| Jul 14, 2021 | 29.84 |
| Jul 13, 2021 | 29.76 |
| Jul 12, 2021 | 29.69 |
| Jul 9, 2021 | 29.61 |
| Jul 8, 2021 | 29.53 |
| Jul 7, 2021 | 29.46 |
| Jul 6, 2021 | 29.40 |
| Jul 2, 2021 | 29.33 |
| Jul 1, 2021 | 29.26 |
| Jun 30, 2021 | 29.18 |
| Jun 29, 2021 | 29.11 |
| Jun 28, 2021 | 29.04 |
| Jun 25, 2021 | 28.97 |
| Jun 24, 2021 | 28.90 |
| Jun 23, 2021 | 28.82 |
| Jun 22, 2021 | 28.75 |
| Jun 21, 2021 | 28.68 |
| Jun 18, 2021 | 28.61 |
| Jun 17, 2021 | 28.54 |
| Jun 16, 2021 | 28.47 |
| Jun 15, 2021 | 28.39 |
| Jun 14, 2021 | 28.31 |
| Jun 11, 2021 | 28.23 |
| Jun 10, 2021 | 28.15 |
| Jun 9, 2021 | 28.07 |
| Jun 8, 2021 | 27.99 |
| Jun 7, 2021 | 27.90 |
| Jun 4, 2021 | 27.82 |
| Jun 3, 2021 | 27.74 |
| Jun 2, 2021 | 27.66 |
| Jun 1, 2021 | 27.58 |
| May 28, 2021 | 27.50 |
| May 27, 2021 | 27.43 |
| May 26, 2021 | 27.35 |
| May 25, 2021 | 27.28 |
| May 24, 2021 | 27.21 |
| May 21, 2021 | 27.13 |
| May 20, 2021 | 27.05 |
| May 19, 2021 | 26.96 |
| May 18, 2021 | 26.88 |
| May 17, 2021 | 26.80 |
| May 14, 2021 | 26.71 |
| May 13, 2021 | 26.63 |
| May 12, 2021 | 26.55 |
| May 11, 2021 | 26.47 |
| May 10, 2021 | 26.40 |
| May 7, 2021 | 26.32 |
| May 6, 2021 | 26.24 |
| May 5, 2021 | 26.16 |
| May 4, 2021 | 26.08 |
| May 3, 2021 | 26.00 |
| Apr 30, 2021 | 25.93 |
| Apr 29, 2021 | 25.86 |
| Apr 28, 2021 | 25.78 |
| Apr 27, 2021 | 25.71 |
| Apr 26, 2021 | 25.63 |
| Apr 23, 2021 | 25.55 |
| Apr 22, 2021 | 25.47 |
| Apr 21, 2021 | 25.40 |
| Apr 20, 2021 | 25.33 |
| Apr 19, 2021 | 25.27 |
| Apr 16, 2021 | 25.19 |
| Apr 15, 2021 | 25.12 |
| Apr 14, 2021 | 25.05 |
| Apr 13, 2021 | 24.98 |
| Apr 12, 2021 | 24.91 |
| Apr 9, 2021 | 24.83 |
| Apr 8, 2021 | 24.76 |
| Apr 7, 2021 | 24.69 |
| Apr 6, 2021 | 24.62 |
| Apr 5, 2021 | 24.55 |
| Apr 1, 2021 | 24.48 |
| Mar 31, 2021 | 24.41 |
| Mar 30, 2021 | 24.34 |
| Mar 29, 2021 | 24.26 |
| Mar 26, 2021 | 24.19 |
| Mar 25, 2021 | 24.12 |
| Mar 24, 2021 | 24.06 |
| Mar 23, 2021 | 24.01 |
| Mar 22, 2021 | 23.96 |
| Mar 19, 2021 | 23.90 |
| Mar 18, 2021 | 23.82 |
| Mar 17, 2021 | 23.74 |
| Mar 16, 2021 | 23.66 |
| Mar 15, 2021 | 23.58 |
| Mar 12, 2021 | 23.50 |
| Mar 11, 2021 | 23.42 |
| Mar 10, 2021 | 23.34 |
| Mar 9, 2021 | 23.25 |
| Mar 8, 2021 | 23.17 |
| Mar 5, 2021 | 23.08 |
| Mar 4, 2021 | 22.99 |
| Mar 3, 2021 | 22.91 |
| Mar 2, 2021 | 22.82 |
| Mar 1, 2021 | 22.73 |
| Feb 26, 2021 | 22.64 |
| Feb 25, 2021 | 22.56 |
| Feb 24, 2021 | 22.48 |
| Feb 23, 2021 | 22.40 |
| Feb 22, 2021 | 22.32 |
| Feb 19, 2021 | 22.24 |
| Feb 18, 2021 | 22.17 |
| Feb 17, 2021 | 22.10 |
| Feb 16, 2021 | 22.04 |
| Feb 12, 2021 | 21.98 |
| Feb 11, 2021 | 21.93 |
| Feb 10, 2021 | 21.88 |
| Feb 9, 2021 | 21.81 |
| Feb 8, 2021 | 21.74 |
| Feb 5, 2021 | 21.67 |
| Feb 4, 2021 | 21.60 |
| Feb 3, 2021 | 21.53 |
| Feb 2, 2021 | 21.47 |
| Feb 1, 2021 | 21.41 |
| Jan 29, 2021 | 21.35 |
| Jan 28, 2021 | 21.28 |
| Jan 27, 2021 | 21.23 |
| Jan 26, 2021 | 21.17 |
| Jan 25, 2021 | 21.12 |
| Jan 22, 2021 | 21.06 |
| Jan 21, 2021 | 20.99 |
| Jan 20, 2021 | 20.93 |
| Jan 19, 2021 | 20.86 |
| Jan 15, 2021 | 20.80 |
| Jan 14, 2021 | 20.73 |
| Jan 13, 2021 | 20.66 |
| Jan 12, 2021 | 20.60 |
| Jan 11, 2021 | 20.53 |
| Jan 8, 2021 | 20.47 |
| Jan 7, 2021 | 20.41 |
| Jan 6, 2021 | 20.34 |
| Jan 5, 2021 | 20.26 |
| Jan 4, 2021 | 20.21 |
| Dec 31, 2020 | 20.17 |
| Dec 30, 2020 | 20.13 |
| Dec 29, 2020 | 20.09 |
| Dec 28, 2020 | 20.04 |
| Dec 24, 2020 | 19.99 |
| Dec 23, 2020 | 19.93 |
| Dec 22, 2020 | 19.89 |
| Dec 21, 2020 | 19.85 |
| Dec 18, 2020 | 19.81 |
| Dec 17, 2020 | 19.78 |
| Dec 16, 2020 | 19.76 |
| Dec 15, 2020 | 19.75 |
| Dec 14, 2020 | 19.74 |
| Dec 11, 2020 | 19.73 |
| Dec 10, 2020 | 19.72 |
| Dec 9, 2020 | 19.72 |
| Dec 8, 2020 | 19.72 |
| Dec 7, 2020 | 19.72 |
| Dec 4, 2020 | 19.73 |
| Dec 3, 2020 | 19.74 |
| Dec 2, 2020 | 19.76 |
| Dec 1, 2020 | 19.78 |
| Nov 30, 2020 | 19.80 |
| Nov 27, 2020 | 19.82 |
| Nov 25, 2020 | 19.84 |
| Nov 24, 2020 | 19.86 |
| Nov 23, 2020 | 19.87 |
| Nov 20, 2020 | 19.89 |
| Nov 19, 2020 | 19.91 |
| Nov 18, 2020 | 19.93 |
| Nov 17, 2020 | 19.95 |
| Nov 16, 2020 | 19.96 |
| Nov 13, 2020 | 19.98 |
| Nov 12, 2020 | 19.99 |
| Nov 11, 2020 | 20.02 |
| Nov 10, 2020 | 20.04 |
| Nov 9, 2020 | 20.05 |
| Nov 6, 2020 | 20.07 |
| Nov 5, 2020 | 20.11 |
| Nov 4, 2020 | 20.14 |
| Nov 3, 2020 | 20.19 |
| Nov 2, 2020 | 20.22 |
| Oct 30, 2020 | 20.27 |
| Oct 29, 2020 | 20.32 |
| Oct 28, 2020 | 20.36 |
| Oct 27, 2020 | 20.41 |
| Oct 26, 2020 | 20.45 |
| Oct 23, 2020 | 20.50 |
| Oct 22, 2020 | 20.54 |
| Oct 21, 2020 | 20.59 |
| Oct 20, 2020 | 20.64 |
| Oct 19, 2020 | 20.69 |
| Oct 16, 2020 | 20.75 |
| Oct 15, 2020 | 20.81 |
| Oct 14, 2020 | 20.87 |
| Oct 13, 2020 | 20.93 |
| Oct 12, 2020 | 20.99 |
| Oct 9, 2020 | 21.05 |
| Oct 8, 2020 | 21.11 |
| Oct 7, 2020 | 21.17 |
| Oct 6, 2020 | 21.23 |
| Oct 5, 2020 | 21.29 |
| Oct 2, 2020 | 21.36 |
| Oct 1, 2020 | 21.42 |
| Sep 30, 2020 | 21.49 |
| Sep 29, 2020 | 21.56 |
| Sep 28, 2020 | 21.64 |
| Sep 25, 2020 | 21.71 |
| Sep 24, 2020 | 21.78 |
| Sep 23, 2020 | 21.85 |
| Sep 22, 2020 | 21.93 |
| Sep 21, 2020 | 22.00 |
| Sep 18, 2020 | 22.07 |
| Sep 17, 2020 | 22.14 |
| Sep 16, 2020 | 22.20 |
| Sep 15, 2020 | 22.27 |
| Sep 14, 2020 | 22.34 |
| Sep 11, 2020 | 22.40 |
| Sep 10, 2020 | 22.47 |
| Sep 9, 2020 | 22.54 |
| Sep 8, 2020 | 22.61 |
| Sep 4, 2020 | 22.67 |
| Sep 3, 2020 | 22.73 |
| Sep 2, 2020 | 22.80 |
| Sep 1, 2020 | 22.87 |
| Aug 31, 2020 | 22.93 |
| Aug 28, 2020 | 23.00 |
| Aug 27, 2020 | 23.06 |
| Aug 26, 2020 | 23.13 |
| Aug 25, 2020 | 23.20 |
| Aug 24, 2020 | 23.26 |
| Aug 21, 2020 | 23.33 |
| Aug 20, 2020 | 23.40 |
| Aug 19, 2020 | 23.46 |
| Aug 18, 2020 | 23.53 |
| Aug 17, 2020 | 23.59 |
| Aug 14, 2020 | 23.65 |
| Aug 13, 2020 | 23.71 |
| Aug 12, 2020 | 23.77 |
| Aug 11, 2020 | 23.82 |
| Aug 10, 2020 | 23.88 |
| Aug 7, 2020 | 23.93 |
| Aug 6, 2020 | 23.98 |
| Aug 5, 2020 | 24.04 |
| Aug 4, 2020 | 24.09 |
| Aug 3, 2020 | 24.14 |
| Jul 31, 2020 | 24.19 |
| Jul 30, 2020 | 24.24 |
| Jul 29, 2020 | 24.29 |
| Jul 28, 2020 | 24.34 |
| Jul 27, 2020 | 24.38 |
| Jul 24, 2020 | 24.43 |
| Jul 23, 2020 | 24.47 |
| Jul 22, 2020 | 24.52 |
| Jul 21, 2020 | 24.57 |
| Jul 20, 2020 | 24.61 |
| Jul 17, 2020 | 24.66 |
| Jul 16, 2020 | 24.71 |
| Jul 15, 2020 | 24.75 |
| Jul 14, 2020 | 24.80 |
| Jul 13, 2020 | 24.86 |
| Jul 10, 2020 | 24.91 |
| Jul 9, 2020 | 24.95 |
| Jul 8, 2020 | 25.01 |
| Jul 7, 2020 | 25.06 |
| Jul 6, 2020 | 25.10 |
| Jul 2, 2020 | 25.15 |
| Jul 1, 2020 | 25.19 |
| Jun 30, 2020 | 25.24 |
| Jun 29, 2020 | 25.28 |
| Jun 26, 2020 | 25.32 |
| Jun 25, 2020 | 25.37 |
| Jun 24, 2020 | 25.41 |
| Jun 23, 2020 | 25.45 |
| Jun 22, 2020 | 25.48 |
| Jun 19, 2020 | 25.52 |
| Jun 18, 2020 | 25.55 |
| Jun 17, 2020 | 25.58 |
| Jun 16, 2020 | 25.61 |
| Jun 15, 2020 | 25.64 |
| Jun 12, 2020 | 25.67 |
| Jun 11, 2020 | 25.70 |
| Jun 10, 2020 | 25.73 |
| Jun 9, 2020 | 25.76 |
| Jun 8, 2020 | 25.78 |
| Jun 5, 2020 | 25.79 |
| Jun 4, 2020 | 25.81 |
| Jun 3, 2020 | 25.84 |
| Jun 2, 2020 | 25.87 |
| Jun 1, 2020 | 25.91 |
| May 29, 2020 | 25.94 |
| May 28, 2020 | 25.97 |
| May 27, 2020 | 26.01 |
| May 26, 2020 | 26.04 |
| May 22, 2020 | 26.08 |
| May 21, 2020 | 26.12 |
| May 20, 2020 | 26.16 |
| May 19, 2020 | 26.20 |
| May 18, 2020 | 26.26 |
| May 15, 2020 | 26.31 |
| May 14, 2020 | 26.37 |
| May 13, 2020 | 26.43 |
| May 12, 2020 | 26.50 |
| May 11, 2020 | 26.56 |
| May 8, 2020 | 26.61 |
| May 7, 2020 | 26.66 |
| May 6, 2020 | 26.71 |
| May 5, 2020 | 26.76 |
| May 4, 2020 | 26.81 |
| May 1, 2020 | 26.85 |
| Apr 30, 2020 | 26.89 |
| Apr 29, 2020 | 26.92 |
| Apr 28, 2020 | 26.95 |
| Apr 27, 2020 | 26.99 |
| Apr 24, 2020 | 27.03 |
| Apr 23, 2020 | 27.08 |
| Apr 22, 2020 | 27.13 |
| Apr 21, 2020 | 27.18 |
| Apr 20, 2020 | 27.23 |
| Apr 17, 2020 | 27.28 |
| Apr 16, 2020 | 27.33 |
| Apr 15, 2020 | 27.39 |
| Apr 14, 2020 | 27.44 |
| Apr 13, 2020 | 27.49 |
| Apr 9, 2020 | 27.53 |
| Apr 8, 2020 | 27.56 |
| Apr 7, 2020 | 27.60 |
| Apr 6, 2020 | 27.65 |
| Apr 3, 2020 | 27.69 |
| Apr 2, 2020 | 27.74 |
| Apr 1, 2020 | 27.78 |
| Mar 31, 2020 | 27.83 |
| Mar 30, 2020 | 27.87 |
| Mar 27, 2020 | 27.92 |
| Mar 26, 2020 | 27.96 |
| Mar 25, 2020 | 28.00 |
| Mar 24, 2020 | 28.05 |
| Mar 23, 2020 | 28.10 |
| Mar 20, 2020 | 28.16 |
| Mar 19, 2020 | 28.20 |
| Mar 18, 2020 | 28.24 |
| Mar 17, 2020 | 28.27 |
| Mar 16, 2020 | 28.31 |
| Mar 13, 2020 | 28.36 |
| Mar 12, 2020 | 28.39 |
| Mar 11, 2020 | 28.44 |
| Mar 10, 2020 | 28.48 |
| Mar 9, 2020 | 28.51 |
| Mar 6, 2020 | 28.55 |
| Mar 5, 2020 | 28.58 |
| Mar 4, 2020 | 28.59 |
| Mar 3, 2020 | 28.60 |
| Mar 2, 2020 | 28.61 |
| Feb 28, 2020 | 28.62 |
| Feb 27, 2020 | 28.63 |
| Feb 26, 2020 | 28.64 |
| Feb 25, 2020 | 28.65 |
| Feb 24, 2020 | 28.65 |
| Feb 21, 2020 | 28.65 |
| Feb 20, 2020 | 28.64 |
| Feb 19, 2020 | 28.64 |
| Feb 18, 2020 | 28.64 |
| Feb 14, 2020 | 28.64 |
| Feb 13, 2020 | 28.64 |
| Feb 12, 2020 | 28.63 |
| Feb 11, 2020 | 28.63 |
| Feb 10, 2020 | 28.63 |
| Feb 7, 2020 | 28.62 |
| Feb 6, 2020 | 28.62 |
| Feb 5, 2020 | 28.61 |
| Feb 4, 2020 | 28.59 |
| Feb 3, 2020 | 28.58 |
| Jan 31, 2020 | 28.58 |
| Jan 30, 2020 | 28.57 |
| Jan 29, 2020 | 28.56 |
| Jan 28, 2020 | 28.55 |
| Jan 27, 2020 | 28.54 |
| Jan 24, 2020 | 28.53 |
| Jan 23, 2020 | 28.51 |
| Jan 22, 2020 | 28.50 |
| Jan 21, 2020 | 28.48 |
| Jan 17, 2020 | 28.47 |
| Jan 16, 2020 | 28.45 |
| Jan 15, 2020 | 28.42 |
| Jan 14, 2020 | 28.40 |
| Jan 13, 2020 | 28.38 |
| Jan 10, 2020 | 28.36 |
| Jan 9, 2020 | 28.33 |
| Jan 8, 2020 | 28.30 |
| Jan 7, 2020 | 28.26 |
| Jan 6, 2020 | 28.23 |
| Jan 3, 2020 | 28.21 |
| Jan 2, 2020 | 28.18 |
| Dec 31, 2019 | 28.15 |
| Dec 30, 2019 | 28.13 |
| Dec 27, 2019 | 28.11 |
| Dec 26, 2019 | 28.08 |
| Dec 24, 2019 | 28.06 |
| Dec 23, 2019 | 28.04 |
| Dec 20, 2019 | 28.01 |
| Dec 19, 2019 | 27.99 |
| Dec 18, 2019 | 27.96 |
| Dec 17, 2019 | 27.94 |
| Dec 16, 2019 | 27.93 |
| Dec 13, 2019 | 27.91 |
| Dec 12, 2019 | 27.90 |
| Dec 11, 2019 | 27.88 |
| Dec 10, 2019 | 27.86 |
| Dec 9, 2019 | 27.85 |
| Dec 6, 2019 | 27.84 |
| Dec 5, 2019 | 27.83 |
| Dec 4, 2019 | 27.82 |
| Dec 3, 2019 | 27.81 |
| Dec 2, 2019 | 27.81 |
| Nov 29, 2019 | 27.80 |
| Nov 27, 2019 | 27.78 |
| Nov 26, 2019 | 27.77 |
| Nov 25, 2019 | 27.75 |
| Nov 22, 2019 | 27.74 |
| Nov 21, 2019 | 27.72 |
| Nov 20, 2019 | 27.71 |
| Nov 19, 2019 | 27.69 |
| Nov 18, 2019 | 27.67 |
| Nov 15, 2019 | 27.64 |
| Nov 14, 2019 | 27.61 |
| Nov 13, 2019 | 27.59 |
| Nov 12, 2019 | 27.56 |
| Nov 11, 2019 | 27.53 |
| Nov 8, 2019 | 27.51 |
| Nov 7, 2019 | 27.48 |
| Nov 6, 2019 | 27.46 |
| Nov 5, 2019 | 27.43 |
| Nov 4, 2019 | 27.40 |
| Nov 1, 2019 | 27.37 |
| Oct 31, 2019 | 27.34 |
| Oct 30, 2019 | 27.31 |
| Oct 29, 2019 | 27.28 |
| Oct 28, 2019 | 27.24 |
| Oct 25, 2019 | 27.20 |
| Oct 24, 2019 | 27.17 |
| Oct 23, 2019 | 27.13 |
| Oct 22, 2019 | 27.10 |
| Oct 21, 2019 | 27.06 |
| Oct 18, 2019 | 27.03 |
| Oct 17, 2019 | 27.00 |
| Oct 16, 2019 | 26.97 |
| Oct 15, 2019 | 26.93 |
| Oct 14, 2019 | 26.90 |
| Oct 11, 2019 | 26.87 |
| Oct 10, 2019 | 26.83 |
| Oct 9, 2019 | 26.80 |
| Oct 8, 2019 | 26.76 |
| Oct 7, 2019 | 26.73 |
| Oct 4, 2019 | 26.69 |
| Oct 3, 2019 | 26.66 |
| Oct 2, 2019 | 26.63 |
| Oct 1, 2019 | 26.60 |
| Sep 30, 2019 | 26.58 |
| Sep 27, 2019 | 26.55 |
| Sep 26, 2019 | 26.53 |
| Sep 25, 2019 | 26.50 |
| Sep 24, 2019 | 26.48 |
| Sep 23, 2019 | 26.46 |
| Sep 20, 2019 | 26.44 |
| Sep 19, 2019 | 26.43 |
| Sep 18, 2019 | 26.42 |
| Sep 17, 2019 | 26.41 |
| Sep 16, 2019 | 26.40 |
| Sep 13, 2019 | 26.39 |
| Sep 12, 2019 | 26.37 |
| Sep 11, 2019 | 26.36 |
| Sep 10, 2019 | 26.35 |
| Sep 9, 2019 | 26.33 |
| Sep 6, 2019 | 26.33 |
| Sep 5, 2019 | 26.32 |
| Sep 4, 2019 | 26.32 |
| Sep 3, 2019 | 26.32 |
| Aug 30, 2019 | 26.32 |
| Aug 29, 2019 | 26.31 |
| Aug 28, 2019 | 26.31 |
| Aug 27, 2019 | 26.31 |
| Aug 26, 2019 | 26.31 |
| Aug 23, 2019 | 26.30 |
| Aug 22, 2019 | 26.30 |
| Aug 21, 2019 | 26.29 |
| Aug 20, 2019 | 26.29 |
| Aug 19, 2019 | 26.28 |
| Aug 16, 2019 | 26.27 |
| Aug 15, 2019 | 26.26 |
| Aug 14, 2019 | 26.25 |
| Aug 13, 2019 | 26.24 |
| Aug 12, 2019 | 26.22 |
| Aug 9, 2019 | 26.21 |
| Aug 8, 2019 | 26.20 |
| Aug 7, 2019 | 26.19 |
| Aug 6, 2019 | 26.18 |
| Aug 5, 2019 | 26.18 |
| Aug 2, 2019 | 26.18 |
| Aug 1, 2019 | 26.17 |
| Jul 31, 2019 | 26.16 |
| Jul 30, 2019 | 26.15 |
| Jul 29, 2019 | 26.15 |
| Jul 26, 2019 | 26.14 |
| Jul 25, 2019 | 26.14 |
| Jul 24, 2019 | 26.13 |
| Jul 23, 2019 | 26.13 |
| Jul 22, 2019 | 26.13 |
| Jul 19, 2019 | 26.13 |
| Jul 18, 2019 | 26.12 |
| Jul 17, 2019 | 26.13 |
| Jul 16, 2019 | 26.13 |
| Jul 15, 2019 | 26.13 |
| Jul 12, 2019 | 26.14 |
| Jul 11, 2019 | 26.14 |
| Jul 10, 2019 | 26.14 |
| Jul 9, 2019 | 26.15 |
| Jul 8, 2019 | 26.16 |
| Jul 5, 2019 | 26.16 |
| Jul 3, 2019 | 26.16 |
| Jul 2, 2019 | 26.17 |
| Jul 1, 2019 | 26.17 |
| Jun 28, 2019 | 26.17 |
| Jun 27, 2019 | 26.18 |
| Jun 26, 2019 | 26.19 |
| Jun 25, 2019 | 26.20 |
| Jun 24, 2019 | 26.22 |
| Jun 21, 2019 | 26.23 |
| Jun 20, 2019 | 26.24 |
| Jun 19, 2019 | 26.26 |
| Jun 18, 2019 | 26.27 |
| Jun 17, 2019 | 26.29 |
| Jun 14, 2019 | 26.30 |
| Jun 13, 2019 | 26.32 |
| Jun 12, 2019 | 26.33 |
| Jun 11, 2019 | 26.35 |
| Jun 10, 2019 | 26.37 |
| Jun 7, 2019 | 26.39 |
| Jun 6, 2019 | 26.41 |
| Jun 5, 2019 | 26.42 |
| Jun 4, 2019 | 26.44 |
| Jun 3, 2019 | 26.45 |
| May 31, 2019 | 26.48 |
| May 30, 2019 | 26.50 |
| May 29, 2019 | 26.52 |
| May 28, 2019 | 26.53 |
| May 24, 2019 | 26.55 |
| May 23, 2019 | 26.57 |
| May 22, 2019 | 26.59 |
| May 21, 2019 | 26.61 |
| May 20, 2019 | 26.63 |
| May 17, 2019 | 26.64 |
| May 16, 2019 | 26.66 |
| May 15, 2019 | 26.67 |
| May 14, 2019 | 26.69 |
| May 13, 2019 | 26.70 |
| May 10, 2019 | 26.72 |
| May 9, 2019 | 26.73 |
| May 8, 2019 | 26.75 |
| May 7, 2019 | 26.76 |
| May 6, 2019 | 26.78 |
| May 3, 2019 | 26.78 |
| May 2, 2019 | 26.79 |
| May 1, 2019 | 26.80 |
| Apr 30, 2019 | 26.81 |
| Apr 29, 2019 | 26.82 |
| Apr 26, 2019 | 26.84 |
| Apr 25, 2019 | 26.85 |
| Apr 24, 2019 | 26.87 |
| Apr 23, 2019 | 26.89 |
| Apr 22, 2019 | 26.91 |
| Apr 18, 2019 | 26.93 |
| Apr 17, 2019 | 26.95 |
| Apr 16, 2019 | 26.97 |
| Apr 15, 2019 | 26.99 |
| Apr 12, 2019 | 27.02 |
| Apr 11, 2019 | 27.04 |
| Apr 10, 2019 | 27.08 |
| Apr 9, 2019 | 27.11 |
| Apr 8, 2019 | 27.14 |
| Apr 5, 2019 | 27.18 |
| Apr 4, 2019 | 27.21 |
| Apr 3, 2019 | 27.24 |
| Apr 2, 2019 | 27.28 |
| Apr 1, 2019 | 27.32 |
| Mar 29, 2019 | 27.35 |
| Mar 28, 2019 | 27.39 |
| Mar 27, 2019 | 27.44 |
| Mar 26, 2019 | 27.48 |
| Mar 25, 2019 | 27.53 |
| Mar 22, 2019 | 27.58 |
| Mar 21, 2019 | 27.63 |
| Mar 20, 2019 | 27.67 |
| Mar 19, 2019 | 27.71 |
| Mar 18, 2019 | 27.75 |
| Mar 15, 2019 | 27.78 |
| Mar 14, 2019 | 27.81 |
| Mar 13, 2019 | 27.84 |
| Mar 12, 2019 | 27.88 |
| Mar 11, 2019 | 27.91 |
| Mar 8, 2019 | 27.95 |
| Mar 7, 2019 | 27.98 |
| Mar 6, 2019 | 28.02 |
| Mar 5, 2019 | 28.06 |
| Mar 4, 2019 | 28.08 |
| Mar 1, 2019 | 28.11 |
| Feb 28, 2019 | 28.13 |
| Feb 27, 2019 | 28.16 |
| Feb 26, 2019 | 28.19 |
| Feb 25, 2019 | 28.21 |
| Feb 22, 2019 | 28.23 |
| Feb 21, 2019 | 28.25 |
| Feb 20, 2019 | 28.26 |
| Feb 19, 2019 | 28.28 |
| Feb 15, 2019 | 28.29 |
| Feb 14, 2019 | 28.31 |
| Feb 13, 2019 | 28.33 |
| Feb 12, 2019 | 28.35 |
| Feb 11, 2019 | 28.37 |
| Feb 8, 2019 | 28.39 |
| Feb 7, 2019 | 28.42 |
| Feb 6, 2019 | 28.44 |
| Feb 5, 2019 | 28.47 |
| Feb 4, 2019 | 28.49 |
| Feb 1, 2019 | 28.52 |
| Jan 31, 2019 | 28.55 |
| Jan 30, 2019 | 28.58 |
| Jan 29, 2019 | 28.61 |
| Jan 28, 2019 | 28.64 |
| Jan 25, 2019 | 28.67 |
| Jan 24, 2019 | 28.70 |
| Jan 23, 2019 | 28.73 |
| Jan 22, 2019 | 28.75 |
| Jan 18, 2019 | 28.79 |
| Jan 17, 2019 | 28.83 |
| Jan 16, 2019 | 28.86 |
| Jan 15, 2019 | 28.90 |
| Jan 14, 2019 | 28.94 |
| Jan 11, 2019 | 28.98 |
| Jan 10, 2019 | 29.01 |
| Jan 9, 2019 | 29.06 |
| Jan 8, 2019 | 29.09 |
| Jan 7, 2019 | 29.14 |
| Jan 4, 2019 | 29.19 |
| Jan 3, 2019 | 29.24 |
| Jan 2, 2019 | 29.30 |
| Dec 31, 2018 | 29.35 |
| Dec 28, 2018 | 29.41 |
| Dec 27, 2018 | 29.47 |
| Dec 26, 2018 | 29.53 |
| Dec 24, 2018 | 29.59 |
| Dec 21, 2018 | 29.65 |
| Dec 20, 2018 | 29.71 |
| Dec 19, 2018 | 29.77 |
| Dec 18, 2018 | 29.83 |
| Dec 17, 2018 | 29.88 |
| Dec 14, 2018 | 29.93 |
| Dec 13, 2018 | 29.97 |
| Dec 12, 2018 | 30.01 |
| Dec 11, 2018 | 30.05 |
| Dec 10, 2018 | 30.10 |
| Dec 7, 2018 | 30.14 |
| Dec 6, 2018 | 30.18 |
| Dec 4, 2018 | 30.21 |
| Dec 3, 2018 | 30.25 |
| Nov 30, 2018 | 30.28 |
| Nov 29, 2018 | 30.31 |
| Nov 28, 2018 | 30.34 |
| Nov 27, 2018 | 30.37 |
| Nov 26, 2018 | 30.40 |
| Nov 23, 2018 | 30.42 |
| Nov 21, 2018 | 30.44 |
| Nov 20, 2018 | 30.47 |
| Nov 19, 2018 | 30.50 |
| Nov 16, 2018 | 30.52 |
| Nov 15, 2018 | 30.55 |
| Nov 14, 2018 | 30.59 |
| Nov 13, 2018 | 30.62 |
| Nov 12, 2018 | 30.65 |
| Nov 9, 2018 | 30.68 |
| Nov 8, 2018 | 30.71 |
| Nov 7, 2018 | 30.74 |
| Nov 6, 2018 | 30.77 |
| Nov 5, 2018 | 30.80 |
| Nov 2, 2018 | 30.83 |
| Nov 1, 2018 | 30.86 |
| Oct 31, 2018 | 30.89 |
| Oct 30, 2018 | 30.92 |
| Oct 29, 2018 | 30.95 |
| Oct 26, 2018 | 30.98 |
| Oct 25, 2018 | 31.01 |
| Oct 24, 2018 | 31.04 |
| Oct 23, 2018 | 31.07 |
| Oct 22, 2018 | 31.09 |
| Oct 19, 2018 | 31.11 |
| Oct 18, 2018 | 31.12 |
| Oct 17, 2018 | 31.14 |
| Oct 16, 2018 | 31.14 |
| Oct 15, 2018 | 31.15 |
| Oct 12, 2018 | 31.17 |
| Oct 11, 2018 | 31.18 |
| Oct 10, 2018 | 31.19 |
| Oct 9, 2018 | 31.19 |
| Oct 8, 2018 | 31.20 |
| Oct 5, 2018 | 31.20 |
| Oct 4, 2018 | 31.21 |
| Oct 3, 2018 | 31.21 |
| Oct 2, 2018 | 31.21 |
| Oct 1, 2018 | 31.21 |
| Sep 28, 2018 | 31.21 |
| Sep 27, 2018 | 31.21 |
| Sep 26, 2018 | 31.21 |
| Sep 25, 2018 | 31.21 |
| Sep 24, 2018 | 31.20 |
| Sep 21, 2018 | 31.20 |
| Sep 20, 2018 | 31.20 |
| Sep 19, 2018 | 31.19 |
| Sep 18, 2018 | 31.19 |
| Sep 17, 2018 | 31.19 |
| Sep 14, 2018 | 31.19 |
| Sep 13, 2018 | 31.19 |
| Sep 12, 2018 | 31.18 |
| Sep 11, 2018 | 31.17 |
| Sep 10, 2018 | 31.16 |
| Sep 7, 2018 | 31.14 |
| Sep 6, 2018 | 31.13 |
| Sep 5, 2018 | 31.11 |
| Sep 4, 2018 | 31.09 |
| Aug 31, 2018 | 31.07 |
| Aug 30, 2018 | 31.05 |
| Aug 29, 2018 | 31.04 |
| Aug 28, 2018 | 31.02 |
| Aug 27, 2018 | 30.99 |
| Aug 24, 2018 | 30.97 |
| Aug 23, 2018 | 30.95 |
| Aug 22, 2018 | 30.93 |
| Aug 21, 2018 | 30.91 |
| Aug 20, 2018 | 30.89 |
| Aug 17, 2018 | 30.87 |
| Aug 16, 2018 | 30.85 |
| Aug 15, 2018 | 30.83 |
| Aug 14, 2018 | 30.82 |
| Aug 13, 2018 | 30.81 |
| Aug 10, 2018 | 30.80 |
| Aug 9, 2018 | 30.79 |
| Aug 8, 2018 | 30.77 |
| Aug 7, 2018 | 30.76 |
| Aug 6, 2018 | 30.75 |
| Aug 3, 2018 | 30.74 |
| Aug 2, 2018 | 30.72 |
| Aug 1, 2018 | 30.71 |
| Jul 31, 2018 | 30.69 |
| Jul 30, 2018 | 30.69 |
| Jul 27, 2018 | 30.68 |
| Jul 26, 2018 | 30.67 |
| Jul 25, 2018 | 30.66 |
| Jul 24, 2018 | 30.65 |
| Jul 23, 2018 | 30.64 |
| Jul 20, 2018 | 30.62 |
| Jul 19, 2018 | 30.61 |
| Jul 18, 2018 | 30.60 |
| Jul 17, 2018 | 30.59 |
| Jul 16, 2018 | 30.58 |
| Jul 13, 2018 | 30.57 |
| Jul 12, 2018 | 30.56 |
| Jul 11, 2018 | 30.54 |
| Jul 10, 2018 | 30.52 |
| Jul 9, 2018 | 30.50 |
| Jul 6, 2018 | 30.47 |
| Jul 5, 2018 | 30.45 |
| Jul 3, 2018 | 30.43 |
| Jul 2, 2018 | 30.40 |
| Jun 29, 2018 | 30.37 |
| Jun 28, 2018 | 30.35 |
| Jun 27, 2018 | 30.33 |
| Jun 26, 2018 | 30.30 |
| Jun 25, 2018 | 30.26 |
| Jun 22, 2018 | 30.23 |
| Jun 21, 2018 | 30.19 |
| Jun 20, 2018 | 30.15 |
| Jun 19, 2018 | 30.12 |
| Jun 18, 2018 | 30.08 |
| Jun 15, 2018 | 30.04 |
| Jun 14, 2018 | 30.01 |
| Jun 13, 2018 | 29.97 |
| Jun 12, 2018 | 29.94 |
| Jun 11, 2018 | 29.91 |
| Jun 8, 2018 | 29.87 |
| Jun 7, 2018 | 29.83 |
| Jun 6, 2018 | 29.79 |
| Jun 5, 2018 | 29.75 |
| Jun 4, 2018 | 29.71 |
| Jun 1, 2018 | 29.68 |
| May 31, 2018 | 29.65 |
| May 30, 2018 | 29.62 |
| May 29, 2018 | 29.58 |
| May 25, 2018 | 29.55 |
| May 24, 2018 | 29.52 |
| May 23, 2018 | 29.49 |
| May 22, 2018 | 29.46 |
| May 21, 2018 | 29.43 |
| May 18, 2018 | 29.40 |
| May 17, 2018 | 29.38 |
| May 16, 2018 | 29.35 |
| May 15, 2018 | 29.32 |
| May 14, 2018 | 29.29 |
| May 11, 2018 | 29.27 |
| May 10, 2018 | 29.25 |
| May 9, 2018 | 29.23 |
| May 8, 2018 | 29.20 |
| May 7, 2018 | 29.18 |
| May 4, 2018 | 29.16 |
| May 3, 2018 | 29.14 |
| May 2, 2018 | 29.13 |
| May 1, 2018 | 29.11 |
| Apr 30, 2018 | 29.09 |
| Apr 27, 2018 | 29.07 |
| Apr 26, 2018 | 29.04 |
| Apr 25, 2018 | 29.02 |
| Apr 24, 2018 | 29.00 |
| Apr 23, 2018 | 28.98 |
| Apr 20, 2018 | 28.95 |
| Apr 19, 2018 | 28.93 |
| Apr 18, 2018 | 28.91 |
| Apr 17, 2018 | 28.89 |
| Apr 16, 2018 | 28.88 |
| Apr 13, 2018 | 28.85 |
| Apr 12, 2018 | 28.83 |
| Apr 11, 2018 | 28.80 |
| Apr 10, 2018 | 28.77 |
| Apr 9, 2018 | 28.74 |
| Apr 6, 2018 | 28.72 |
| Apr 5, 2018 | 28.70 |
| Apr 4, 2018 | 28.68 |
| Apr 3, 2018 | 28.66 |
| Apr 2, 2018 | 28.64 |
| Mar 29, 2018 | 28.63 |
| Mar 28, 2018 | 28.61 |
| Mar 27, 2018 | 28.59 |
| Mar 26, 2018 | 28.57 |
| Mar 23, 2018 | 28.55 |
| Mar 22, 2018 | 28.52 |
| Mar 21, 2018 | 28.49 |
| Mar 20, 2018 | 28.45 |
| Mar 19, 2018 | 28.42 |
| Mar 16, 2018 | 28.38 |
| Mar 15, 2018 | 28.34 |
| Mar 14, 2018 | 28.31 |
| Mar 13, 2018 | 28.28 |
| Mar 12, 2018 | 28.25 |
| Mar 9, 2018 | 28.22 |
| Mar 8, 2018 | 28.18 |
| Mar 7, 2018 | 28.15 |
| Mar 6, 2018 | 28.12 |
| Mar 5, 2018 | 28.09 |
| Mar 2, 2018 | 28.07 |
| Mar 1, 2018 | 28.05 |
| Feb 28, 2018 | 28.03 |
| Feb 27, 2018 | 28.02 |
| Feb 26, 2018 | 28.00 |
| Feb 23, 2018 | 27.97 |
| Feb 22, 2018 | 27.95 |
| Feb 21, 2018 | 27.94 |
| Feb 20, 2018 | 27.92 |
| Feb 16, 2018 | 27.90 |
| Feb 15, 2018 | 27.88 |
| Feb 14, 2018 | 27.86 |
| Feb 13, 2018 | 27.84 |
| Feb 12, 2018 | 27.82 |
| Feb 9, 2018 | 27.81 |
| Feb 8, 2018 | 27.80 |
| Feb 7, 2018 | 27.79 |
| Feb 6, 2018 | 27.77 |
| Feb 5, 2018 | 27.75 |
| Feb 2, 2018 | 27.74 |
| Feb 1, 2018 | 27.71 |
| Jan 31, 2018 | 27.68 |
| Jan 30, 2018 | 27.66 |
| Jan 29, 2018 | 27.63 |
| Jan 26, 2018 | 27.60 |
| Jan 25, 2018 | 27.57 |
| Jan 24, 2018 | 27.54 |
| Jan 23, 2018 | 27.52 |
| Jan 22, 2018 | 27.50 |
| Jan 19, 2018 | 27.47 |
| Jan 18, 2018 | 27.45 |
| Jan 17, 2018 | 27.43 |
| Jan 16, 2018 | 27.42 |
| Jan 12, 2018 | 27.41 |
| Jan 11, 2018 | 27.39 |
| Jan 10, 2018 | 27.37 |
| Jan 9, 2018 | 27.35 |
| Jan 8, 2018 | 27.33 |
| Jan 5, 2018 | 27.32 |
| Jan 4, 2018 | 27.32 |
| Jan 3, 2018 | 27.31 |
| Jan 2, 2018 | 27.31 |
| Dec 29, 2017 | 27.32 |
| Dec 28, 2017 | 27.32 |
| Dec 27, 2017 | 27.32 |
| Dec 26, 2017 | 27.32 |
| Dec 22, 2017 | 27.33 |
| Dec 21, 2017 | 27.33 |
| Dec 20, 2017 | 27.33 |
| Dec 19, 2017 | 27.33 |
| Dec 18, 2017 | 27.33 |
| Dec 15, 2017 | 27.33 |
| Dec 14, 2017 | 27.33 |
| Dec 13, 2017 | 27.34 |
| Dec 12, 2017 | 27.35 |
| Dec 11, 2017 | 27.35 |
| Dec 8, 2017 | 27.36 |
| Dec 7, 2017 | 27.37 |
| Dec 6, 2017 | 27.38 |
| Dec 5, 2017 | 27.38 |
| Dec 4, 2017 | 27.39 |
| Dec 1, 2017 | 27.39 |
| Nov 30, 2017 | 27.39 |
| Nov 29, 2017 | 27.39 |
| Nov 28, 2017 | 27.39 |
| Nov 27, 2017 | 27.39 |
| Nov 24, 2017 | 27.39 |
| Nov 22, 2017 | 27.40 |
| Nov 21, 2017 | 27.40 |
| Nov 20, 2017 | 27.41 |
| Nov 17, 2017 | 27.41 |
| Nov 16, 2017 | 27.42 |
| Nov 15, 2017 | 27.42 |
| Nov 14, 2017 | 27.43 |
| Nov 13, 2017 | 27.44 |
| Nov 10, 2017 | 27.45 |
| Nov 9, 2017 | 27.46 |
| Nov 8, 2017 | 27.48 |
| Nov 7, 2017 | 27.49 |
| Nov 6, 2017 | 27.50 |
| Nov 3, 2017 | 27.51 |
| Nov 2, 2017 | 27.51 |
| Nov 1, 2017 | 27.51 |
| Oct 31, 2017 | 27.51 |
| Oct 30, 2017 | 27.52 |
| Oct 27, 2017 | 27.52 |
| Oct 26, 2017 | 27.52 |
| Oct 25, 2017 | 27.53 |
| Oct 24, 2017 | 27.53 |
| Oct 23, 2017 | 27.53 |
| Oct 20, 2017 | 27.54 |
| Oct 19, 2017 | 27.54 |
| Oct 18, 2017 | 27.55 |
| Oct 17, 2017 | 27.56 |
| Oct 16, 2017 | 27.57 |
| Oct 13, 2017 | 27.57 |
| Oct 12, 2017 | 27.58 |
| Oct 11, 2017 | 27.59 |
| Oct 10, 2017 | 27.59 |
| Oct 9, 2017 | 27.60 |
| Oct 6, 2017 | 27.60 |
| Oct 5, 2017 | 27.61 |
| Oct 4, 2017 | 27.61 |
| Oct 3, 2017 | 27.61 |
| Oct 2, 2017 | 27.61 |
| Sep 29, 2017 | 27.61 |
| Sep 28, 2017 | 27.62 |
| Sep 27, 2017 | 27.62 |
| Sep 26, 2017 | 27.63 |
| Sep 25, 2017 | 27.64 |
| Sep 22, 2017 | 27.66 |
| Sep 21, 2017 | 27.67 |
| Sep 20, 2017 | 27.67 |
| Sep 19, 2017 | 27.68 |
| Sep 18, 2017 | 27.68 |
| Sep 15, 2017 | 27.69 |
| Sep 14, 2017 | 27.69 |
| Sep 13, 2017 | 27.70 |
| Sep 12, 2017 | 27.70 |
| Sep 11, 2017 | 27.70 |
| Sep 8, 2017 | 27.71 |
| Sep 7, 2017 | 27.72 |
| Sep 6, 2017 | 27.73 |
| Sep 5, 2017 | 27.73 |
| Sep 1, 2017 | 27.74 |
| Aug 31, 2017 | 27.73 |
| Aug 30, 2017 | 27.73 |
| Aug 29, 2017 | 27.73 |
| Aug 28, 2017 | 27.72 |
| Aug 25, 2017 | 27.70 |
| Aug 24, 2017 | 27.68 |
| Aug 23, 2017 | 27.66 |
| Aug 22, 2017 | 27.63 |
| Aug 21, 2017 | 27.61 |
| Aug 18, 2017 | 27.59 |
| Aug 17, 2017 | 27.57 |
| Aug 16, 2017 | 27.55 |
| Aug 15, 2017 | 27.52 |
| Aug 14, 2017 | 27.49 |
| Aug 11, 2017 | 27.47 |
| Aug 10, 2017 | 27.45 |
| Aug 9, 2017 | 27.42 |
| Aug 8, 2017 | 27.39 |
| Aug 7, 2017 | 27.36 |
| Aug 4, 2017 | 27.33 |
| Aug 3, 2017 | 27.30 |
| Aug 2, 2017 | 27.26 |
| Aug 1, 2017 | 27.23 |
| Jul 31, 2017 | 27.20 |
| Jul 28, 2017 | 27.16 |
| Jul 27, 2017 | 27.13 |
| Jul 26, 2017 | 27.10 |
| Jul 25, 2017 | 27.07 |
| Jul 24, 2017 | 27.03 |
| Jul 21, 2017 | 26.99 |
| Jul 20, 2017 | 26.95 |
| Jul 19, 2017 | 26.92 |
| Jul 18, 2017 | 26.88 |
| Jul 17, 2017 | 26.84 |
| Jul 14, 2017 | 26.80 |
| Jul 13, 2017 | 26.77 |
| Jul 12, 2017 | 26.73 |
| Jul 11, 2017 | 26.69 |
| Jul 10, 2017 | 26.66 |
| Jul 7, 2017 | 26.62 |
| Jul 6, 2017 | 26.58 |
| Jul 5, 2017 | 26.54 |
| Jul 3, 2017 | 26.50 |
| Jun 30, 2017 | 26.47 |
| Jun 29, 2017 | 26.43 |
| Jun 28, 2017 | 26.39 |
| Jun 27, 2017 | 26.36 |
| Jun 26, 2017 | 26.33 |
| Jun 23, 2017 | 26.30 |
| Jun 22, 2017 | 26.27 |
| Jun 21, 2017 | 26.24 |
| Jun 20, 2017 | 26.21 |
| Jun 19, 2017 | 26.18 |
| Jun 16, 2017 | 26.15 |
| Jun 15, 2017 | 26.11 |
| Jun 14, 2017 | 26.07 |
| Jun 13, 2017 | 26.04 |
| Jun 12, 2017 | 26.00 |
| Jun 9, 2017 | 25.96 |
| Jun 8, 2017 | 25.92 |
| Jun 7, 2017 | 25.89 |
| Jun 6, 2017 | 25.86 |
| Jun 5, 2017 | 25.83 |
| Jun 2, 2017 | 25.80 |
| Jun 1, 2017 | 25.77 |
| May 31, 2017 | 25.74 |
| May 30, 2017 | 25.71 |
| May 26, 2017 | 25.67 |
| May 25, 2017 | 25.64 |
| May 24, 2017 | 25.61 |
| May 23, 2017 | 25.57 |
| May 22, 2017 | 25.53 |
| May 19, 2017 | 25.50 |
| May 18, 2017 | 25.46 |
| May 17, 2017 | 25.42 |
| May 16, 2017 | 25.39 |
| May 15, 2017 | 25.35 |
| May 12, 2017 | 25.30 |
| May 11, 2017 | 25.26 |
| May 10, 2017 | 25.22 |
| May 9, 2017 | 25.18 |
| May 8, 2017 | 25.14 |
| May 5, 2017 | 25.09 |
| May 4, 2017 | 25.05 |
| May 3, 2017 | 25.01 |
| May 2, 2017 | 24.96 |
| May 1, 2017 | 24.92 |
| Apr 28, 2017 | 24.88 |
| Apr 27, 2017 | 24.84 |
| Apr 26, 2017 | 24.79 |
| Apr 25, 2017 | 24.75 |
| Apr 24, 2017 | 24.70 |
| Apr 21, 2017 | 24.65 |
| Apr 20, 2017 | 24.61 |
| Apr 19, 2017 | 24.56 |
| Apr 18, 2017 | 24.51 |
| Apr 17, 2017 | 24.48 |
| Apr 13, 2017 | 24.43 |
| Apr 12, 2017 | 24.39 |
| Apr 11, 2017 | 24.35 |
| Apr 10, 2017 | 24.30 |
| Apr 7, 2017 | 24.27 |
| Apr 6, 2017 | 24.23 |
| Apr 5, 2017 | 24.19 |
| Apr 4, 2017 | 24.16 |
| Apr 3, 2017 | 24.12 |
| Mar 31, 2017 | 24.07 |
| Mar 30, 2017 | 24.03 |
| Mar 29, 2017 | 23.98 |
| Mar 28, 2017 | 23.94 |
| Mar 27, 2017 | 23.90 |
| Mar 24, 2017 | 23.87 |
| Mar 23, 2017 | 23.84 |
| Mar 22, 2017 | 23.80 |
| Mar 21, 2017 | 23.77 |
| Mar 20, 2017 | 23.74 |
| Mar 17, 2017 | 23.69 |
| Mar 16, 2017 | 23.65 |
| Mar 15, 2017 | 23.61 |
| Mar 14, 2017 | 23.57 |
| Mar 13, 2017 | 23.52 |
| Mar 10, 2017 | 23.48 |
| Mar 9, 2017 | 23.43 |
| Mar 8, 2017 | 23.39 |
| Mar 7, 2017 | 23.35 |
| Mar 6, 2017 | 23.30 |
| Mar 3, 2017 | 23.25 |
| Mar 2, 2017 | 23.20 |
| Mar 1, 2017 | 23.16 |
| Feb 28, 2017 | 23.11 |
| Feb 27, 2017 | 23.06 |
| Feb 24, 2017 | 23.01 |
| Feb 23, 2017 | 22.96 |
| Feb 22, 2017 | 22.91 |
| Feb 21, 2017 | 22.86 |
| Feb 17, 2017 | 22.82 |
| Feb 16, 2017 | 22.77 |
| Feb 15, 2017 | 22.72 |
| Feb 14, 2017 | 22.68 |
| Feb 13, 2017 | 22.64 |
| Feb 10, 2017 | 22.59 |
| Feb 9, 2017 | 22.55 |
| Feb 8, 2017 | 22.51 |
| Feb 7, 2017 | 22.47 |
| Feb 6, 2017 | 22.43 |
| Feb 3, 2017 | 22.39 |
| Feb 2, 2017 | 22.34 |
| Feb 1, 2017 | 22.30 |
| Jan 31, 2017 | 22.26 |
| Jan 30, 2017 | 22.22 |
| Jan 27, 2017 | 22.18 |
| Jan 26, 2017 | 22.13 |
| Jan 25, 2017 | 22.08 |
| Jan 24, 2017 | 22.02 |
| Jan 23, 2017 | 21.97 |
| Jan 20, 2017 | 21.92 |
| Jan 19, 2017 | 21.87 |
| Jan 18, 2017 | 21.82 |
| Jan 17, 2017 | 21.78 |
| Jan 13, 2017 | 21.73 |
| Jan 12, 2017 | 21.68 |
| Jan 11, 2017 | 21.63 |
| Jan 10, 2017 | 21.58 |
| Jan 9, 2017 | 21.52 |
| Jan 6, 2017 | 21.47 |
| Jan 5, 2017 | 21.42 |
| Jan 4, 2017 | 21.36 |
| Jan 3, 2017 | 21.30 |
| Dec 30, 2016 | 21.25 |
| Dec 29, 2016 | 21.19 |
| Dec 28, 2016 | 21.13 |
| Dec 27, 2016 | 21.08 |
| Dec 23, 2016 | 21.02 |
| Dec 22, 2016 | 20.96 |
| Dec 21, 2016 | 20.91 |
| Dec 20, 2016 | 20.85 |
| Dec 19, 2016 | 20.79 |
| Dec 16, 2016 | 20.74 |
| Dec 15, 2016 | 20.69 |
| Dec 14, 2016 | 20.64 |
| Dec 13, 2016 | 20.59 |
| Dec 12, 2016 | 20.53 |
| Dec 9, 2016 | 20.47 |
| Dec 8, 2016 | 20.41 |
| Dec 7, 2016 | 20.35 |
| Dec 6, 2016 | 20.28 |
| Dec 5, 2016 | 20.22 |
| Dec 2, 2016 | 20.16 |
| Dec 1, 2016 | 20.11 |
| Nov 30, 2016 | 20.05 |
| Nov 29, 2016 | 20.00 |
| Nov 28, 2016 | 19.95 |
| Nov 25, 2016 | 19.90 |
| Nov 23, 2016 | 19.85 |
| Nov 22, 2016 | 19.80 |
| Nov 21, 2016 | 19.75 |
| Nov 18, 2016 | 19.70 |
| Nov 17, 2016 | 19.65 |
| Nov 16, 2016 | 19.60 |
| Nov 15, 2016 | 19.56 |
| Nov 14, 2016 | 19.52 |
| Nov 11, 2016 | 19.48 |
| Nov 10, 2016 | 19.45 |
| Nov 9, 2016 | 19.42 |
| Nov 8, 2016 | 19.39 |
| Nov 7, 2016 | 19.36 |
| Nov 4, 2016 | 19.34 |
| Nov 3, 2016 | 19.32 |
| Nov 2, 2016 | 19.29 |
| Nov 1, 2016 | 19.27 |
| Oct 31, 2016 | 19.25 |
| Oct 28, 2016 | 19.23 |
| Oct 27, 2016 | 19.21 |
| Oct 26, 2016 | 19.20 |
| Oct 25, 2016 | 19.18 |
| Oct 24, 2016 | 19.16 |
| Oct 21, 2016 | 19.15 |
| Oct 20, 2016 | 19.13 |
| Oct 19, 2016 | 19.12 |
| Oct 18, 2016 | 19.11 |
| Oct 17, 2016 | 19.10 |
| Oct 14, 2016 | 19.09 |
| Oct 13, 2016 | 19.09 |
| Oct 12, 2016 | 19.08 |
| Oct 11, 2016 | 19.07 |
| Oct 10, 2016 | 19.06 |
| Oct 7, 2016 | 19.05 |
| Oct 6, 2016 | 19.04 |
| Oct 5, 2016 | 19.03 |
| Oct 4, 2016 | 19.02 |
| Oct 3, 2016 | 19.01 |
| Sep 30, 2016 | 19.01 |
| Sep 29, 2016 | 19.00 |
| Sep 28, 2016 | 18.99 |
| Sep 27, 2016 | 18.98 |
| Sep 26, 2016 | 18.98 |
| Sep 23, 2016 | 18.97 |
| Sep 22, 2016 | 18.97 |
| Sep 21, 2016 | 18.96 |
| Sep 20, 2016 | 18.96 |
| Sep 19, 2016 | 18.96 |
| Sep 16, 2016 | 18.96 |
| Sep 15, 2016 | 18.96 |
| Sep 14, 2016 | 18.96 |
| Sep 13, 2016 | 18.97 |
| Sep 12, 2016 | 18.97 |
| Sep 9, 2016 | 18.97 |
| Sep 8, 2016 | 18.97 |
| Sep 7, 2016 | 18.97 |
| Sep 6, 2016 | 18.97 |
| Sep 2, 2016 | 18.97 |
| Sep 1, 2016 | 18.97 |
| Aug 31, 2016 | 18.97 |
| Aug 30, 2016 | 18.96 |
| Aug 29, 2016 | 18.96 |
| Aug 26, 2016 | 18.97 |
| Aug 25, 2016 | 18.97 |
| Aug 24, 2016 | 18.98 |
| Aug 23, 2016 | 18.99 |
| Aug 22, 2016 | 18.99 |
| Aug 19, 2016 | 18.99 |
| Aug 18, 2016 | 19.00 |
| Aug 17, 2016 | 19.00 |
| Aug 16, 2016 | 19.00 |
| Aug 15, 2016 | 19.01 |
| Aug 12, 2016 | 19.01 |
| Aug 11, 2016 | 19.02 |
| Aug 10, 2016 | 19.02 |
| Aug 9, 2016 | 19.03 |
| Aug 8, 2016 | 19.03 |
| Aug 5, 2016 | 19.03 |
| Aug 4, 2016 | 19.03 |
| Aug 3, 2016 | 19.04 |
| Aug 2, 2016 | 19.04 |
| Aug 1, 2016 | 19.05 |
| Jul 29, 2016 | 19.05 |
| Jul 28, 2016 | 19.06 |
| Jul 27, 2016 | 19.06 |
| Jul 26, 2016 | 19.07 |
| Jul 25, 2016 | 19.08 |
| Jul 22, 2016 | 19.08 |
| Jul 21, 2016 | 19.09 |
| Jul 20, 2016 | 19.10 |
| Jul 19, 2016 | 19.10 |
| Jul 18, 2016 | 19.11 |
| Jul 15, 2016 | 19.11 |
| Jul 14, 2016 | 19.12 |
| Jul 13, 2016 | 19.12 |
| Jul 12, 2016 | 19.13 |
| Jul 11, 2016 | 19.14 |
| Jul 8, 2016 | 19.14 |
| Jul 7, 2016 | 19.15 |
| Jul 6, 2016 | 19.16 |
| Jul 5, 2016 | 19.17 |
| Jul 1, 2016 | 19.18 |
| Jun 30, 2016 | 19.19 |
| Jun 29, 2016 | 19.20 |
| Jun 28, 2016 | 19.21 |
| Jun 27, 2016 | 19.22 |
| Jun 24, 2016 | 19.24 |
| Jun 23, 2016 | 19.24 |
| Jun 22, 2016 | 19.25 |
| Jun 21, 2016 | 19.25 |
| Jun 20, 2016 | 19.25 |
| Jun 17, 2016 | 19.25 |
| Jun 16, 2016 | 19.25 |
| Jun 15, 2016 | 19.26 |
| Jun 14, 2016 | 19.26 |
| Jun 13, 2016 | 19.26 |
| Jun 10, 2016 | 19.27 |
| Jun 9, 2016 | 19.26 |
| Jun 8, 2016 | 19.26 |
| Jun 7, 2016 | 19.26 |
| Jun 6, 2016 | 19.26 |
| Jun 3, 2016 | 19.27 |
| Jun 2, 2016 | 19.27 |
| Jun 1, 2016 | 19.27 |
| May 31, 2016 | 19.28 |
| May 27, 2016 | 19.28 |
| May 26, 2016 | 19.28 |
| May 25, 2016 | 19.28 |
| May 24, 2016 | 19.29 |
| May 23, 2016 | 19.29 |
| May 20, 2016 | 19.30 |
| May 19, 2016 | 19.31 |
| May 18, 2016 | 19.31 |
| May 17, 2016 | 19.32 |
| May 16, 2016 | 19.33 |
| May 13, 2016 | 19.33 |
| May 12, 2016 | 19.34 |
| May 11, 2016 | 19.35 |
| May 10, 2016 | 19.35 |
| May 9, 2016 | 19.36 |
| May 6, 2016 | 19.37 |
| May 5, 2016 | 19.38 |
| May 4, 2016 | 19.39 |
| May 3, 2016 | 19.40 |
| May 2, 2016 | 19.41 |
| Apr 29, 2016 | 19.42 |
| Apr 28, 2016 | 19.42 |
| Apr 27, 2016 | 19.43 |
| Apr 26, 2016 | 19.43 |
| Apr 25, 2016 | 19.44 |
| Apr 22, 2016 | 19.44 |
| Apr 21, 2016 | 19.44 |
| Apr 20, 2016 | 19.45 |
| Apr 19, 2016 | 19.45 |
| Apr 18, 2016 | 19.46 |
| Apr 15, 2016 | 19.47 |
| Apr 14, 2016 | 19.47 |
| Apr 13, 2016 | 19.48 |
| Apr 12, 2016 | 19.49 |
| Apr 11, 2016 | 19.50 |
| Apr 8, 2016 | 19.52 |
| Apr 7, 2016 | 19.53 |
| Apr 6, 2016 | 19.54 |
| Apr 5, 2016 | 19.55 |
| Apr 4, 2016 | 19.56 |
| Apr 1, 2016 | 19.57 |
| Mar 31, 2016 | 19.58 |
| Mar 30, 2016 | 19.58 |
| Mar 29, 2016 | 19.59 |
| Mar 28, 2016 | 19.59 |
| Mar 24, 2016 | 19.60 |
| Mar 23, 2016 | 19.60 |
| Mar 22, 2016 | 19.61 |
| Mar 21, 2016 | 19.61 |
| Mar 18, 2016 | 19.62 |
| Mar 17, 2016 | 19.62 |
| Mar 16, 2016 | 19.63 |
| Mar 15, 2016 | 19.63 |
| Mar 14, 2016 | 19.64 |
| Mar 11, 2016 | 19.64 |
| Mar 10, 2016 | 19.65 |
| Mar 9, 2016 | 19.65 |
| Mar 8, 2016 | 19.65 |
| Mar 7, 2016 | 19.66 |
| Mar 4, 2016 | 19.66 |
| Mar 3, 2016 | 19.66 |
| Mar 2, 2016 | 19.66 |
| Mar 1, 2016 | 19.67 |
| Feb 29, 2016 | 19.67 |
| Feb 26, 2016 | 19.68 |
| Feb 25, 2016 | 19.68 |
| Feb 24, 2016 | 19.69 |
| Feb 23, 2016 | 19.70 |
| Feb 22, 2016 | 19.71 |
| Feb 19, 2016 | 19.72 |
| Feb 18, 2016 | 19.73 |
| Feb 17, 2016 | 19.74 |
| Feb 16, 2016 | 19.75 |
| Feb 12, 2016 | 19.76 |
| Feb 11, 2016 | 19.77 |
| Feb 10, 2016 | 19.78 |
| Feb 9, 2016 | 19.79 |
| Feb 8, 2016 | 19.80 |
| Feb 5, 2016 | 19.81 |
| Feb 4, 2016 | 19.82 |
| Feb 3, 2016 | 19.82 |
| Feb 2, 2016 | 19.83 |
| Feb 1, 2016 | 19.83 |
| Jan 29, 2016 | 19.84 |
| Jan 28, 2016 | 19.84 |
| Jan 27, 2016 | 19.85 |
| Jan 26, 2016 | 19.86 |
| Jan 25, 2016 | 19.87 |
| Jan 22, 2016 | 19.88 |
| Jan 21, 2016 | 19.88 |
| Jan 20, 2016 | 19.89 |
| Jan 19, 2016 | 19.90 |
| Jan 15, 2016 | 19.91 |
| Jan 14, 2016 | 19.92 |
| Jan 13, 2016 | 19.93 |
| Jan 12, 2016 | 19.93 |
| Jan 11, 2016 | 19.93 |
| Jan 8, 2016 | 19.94 |
| Jan 7, 2016 | 19.94 |
| Jan 6, 2016 | 19.94 |
| Jan 5, 2016 | 19.94 |
| Jan 4, 2016 | 19.94 |
| Dec 31, 2015 | 19.94 |
| Dec 30, 2015 | 19.93 |
| Dec 29, 2015 | 19.93 |
| Dec 28, 2015 | 19.92 |
| Dec 24, 2015 | 19.92 |
| Dec 23, 2015 | 19.92 |
| Dec 22, 2015 | 19.91 |
| Dec 21, 2015 | 19.91 |
| Dec 18, 2015 | 19.91 |
| Dec 17, 2015 | 19.91 |
| Dec 16, 2015 | 19.91 |
| Dec 15, 2015 | 19.91 |
| Dec 14, 2015 | 19.90 |
| Dec 11, 2015 | 19.91 |
| Dec 10, 2015 | 19.91 |
| Dec 9, 2015 | 19.91 |
| Dec 8, 2015 | 19.90 |
| Dec 7, 2015 | 19.90 |
| Dec 4, 2015 | 19.89 |
| Dec 3, 2015 | 19.89 |
| Dec 2, 2015 | 19.88 |
| Dec 1, 2015 | 19.87 |
| Nov 30, 2015 | 19.87 |
| Nov 27, 2015 | 19.86 |
| Nov 25, 2015 | 19.85 |
| Nov 24, 2015 | 19.84 |
| Nov 23, 2015 | 19.83 |
| Nov 20, 2015 | 19.82 |
| Nov 19, 2015 | 19.81 |
| Nov 18, 2015 | 19.80 |
| Nov 17, 2015 | 19.79 |
| Nov 16, 2015 | 19.78 |
| Nov 13, 2015 | 19.77 |
| Nov 12, 2015 | 19.75 |
| Nov 11, 2015 | 19.73 |
| Nov 10, 2015 | 19.72 |
| Nov 9, 2015 | 19.70 |
| Nov 6, 2015 | 19.68 |
| Nov 5, 2015 | 19.66 |
| Nov 4, 2015 | 19.64 |
| Nov 3, 2015 | 19.63 |
| Nov 2, 2015 | 19.61 |
| Oct 30, 2015 | 19.59 |
| Oct 29, 2015 | 19.57 |
| Oct 28, 2015 | 19.56 |
| Oct 27, 2015 | 19.54 |
| Oct 26, 2015 | 19.52 |
| Oct 23, 2015 | 19.51 |
| Oct 22, 2015 | 19.50 |
| Oct 21, 2015 | 19.48 |
| Oct 20, 2015 | 19.47 |
| Oct 19, 2015 | 19.46 |
| Oct 16, 2015 | 19.45 |
| Oct 15, 2015 | 19.45 |
| Oct 14, 2015 | 19.44 |
| Oct 13, 2015 | 19.44 |
| Oct 12, 2015 | 19.43 |
| Oct 9, 2015 | 19.42 |
| Oct 8, 2015 | 19.41 |
| Oct 7, 2015 | 19.40 |
| Oct 6, 2015 | 19.39 |
| Oct 5, 2015 | 19.39 |
| Oct 2, 2015 | 19.37 |
| Oct 1, 2015 | 19.36 |
| Sep 30, 2015 | 19.35 |
| Sep 29, 2015 | 19.33 |
| Sep 28, 2015 | 19.32 |
| Sep 25, 2015 | 19.31 |
| Sep 24, 2015 | 19.30 |
| Sep 23, 2015 | 19.30 |
| Sep 22, 2015 | 19.29 |
| Sep 21, 2015 | 19.28 |
| Sep 18, 2015 | 19.27 |
| Sep 17, 2015 | 19.26 |
| Sep 16, 2015 | 19.25 |
| Sep 15, 2015 | 19.24 |
| Sep 14, 2015 | 19.22 |
| Sep 11, 2015 | 19.22 |
| Sep 10, 2015 | 19.21 |
| Sep 9, 2015 | 19.20 |
| Sep 8, 2015 | 19.19 |
| Sep 4, 2015 | 19.18 |
| Sep 3, 2015 | 19.17 |
| Sep 2, 2015 | 19.16 |
| Sep 1, 2015 | 19.16 |
| Aug 31, 2015 | 19.16 |
| Aug 28, 2015 | 19.15 |
| Aug 27, 2015 | 19.15 |
| Aug 26, 2015 | 19.15 |
| Aug 25, 2015 | 19.14 |
| Aug 24, 2015 | 19.14 |
| Aug 21, 2015 | 19.14 |
| Aug 20, 2015 | 19.13 |
| Aug 19, 2015 | 19.12 |
| Aug 18, 2015 | 19.10 |
| Aug 17, 2015 | 19.09 |
| Aug 14, 2015 | 19.07 |
| Aug 13, 2015 | 19.05 |
| Aug 12, 2015 | 19.03 |
| Aug 11, 2015 | 19.01 |
| Aug 10, 2015 | 18.99 |
| Aug 7, 2015 | 18.97 |
| Aug 6, 2015 | 18.95 |
| Aug 5, 2015 | 18.92 |
| Aug 4, 2015 | 18.89 |
| Aug 3, 2015 | 18.87 |
| Jul 31, 2015 | 18.84 |
| Jul 30, 2015 | 18.82 |
| Jul 29, 2015 | 18.79 |
| Jul 28, 2015 | 18.77 |
| Jul 27, 2015 | 18.74 |
| Jul 24, 2015 | 18.72 |
| Jul 23, 2015 | 18.70 |
| Jul 22, 2015 | 18.67 |
| Jul 21, 2015 | 18.65 |
| Jul 20, 2015 | 18.62 |
| Jul 17, 2015 | 18.59 |
| Jul 16, 2015 | 18.57 |
| Jul 15, 2015 | 18.55 |
| Jul 14, 2015 | 18.52 |
| Jul 13, 2015 | 18.50 |
| Jul 10, 2015 | 18.48 |
| Jul 9, 2015 | 18.46 |
| Jul 8, 2015 | 18.44 |
| Jul 7, 2015 | 18.42 |
| Jul 6, 2015 | 18.41 |
| Jul 2, 2015 | 18.39 |
| Jul 1, 2015 | 18.37 |
| Jun 30, 2015 | 18.36 |
| Jun 29, 2015 | 18.34 |
| Jun 26, 2015 | 18.33 |
| Jun 25, 2015 | 18.32 |
| Jun 24, 2015 | 18.30 |
| Jun 23, 2015 | 18.28 |
| Jun 22, 2015 | 18.27 |
| Jun 19, 2015 | 18.25 |
| Jun 18, 2015 | 18.24 |
| Jun 17, 2015 | 18.22 |
| Jun 16, 2015 | 18.21 |
| Jun 15, 2015 | 18.20 |
| Jun 12, 2015 | 18.18 |
| Jun 11, 2015 | 18.17 |
| Jun 10, 2015 | 18.16 |
| Jun 9, 2015 | 18.14 |
| Jun 8, 2015 | 18.13 |
| Jun 5, 2015 | 18.12 |
| Jun 4, 2015 | 18.10 |
| Jun 3, 2015 | 18.08 |
| Jun 2, 2015 | 18.07 |
| Jun 1, 2015 | 18.05 |
| May 29, 2015 | 18.03 |
| May 28, 2015 | 18.02 |
| May 27, 2015 | 18.00 |
| May 26, 2015 | 17.99 |
| May 22, 2015 | 17.97 |
| May 21, 2015 | 17.96 |
| May 20, 2015 | 17.94 |
| May 19, 2015 | 17.92 |
| May 18, 2015 | 17.91 |
| May 15, 2015 | 17.90 |
| May 14, 2015 | 17.89 |
| May 13, 2015 | 17.88 |
| May 12, 2015 | 17.86 |
| May 11, 2015 | 17.85 |
| May 8, 2015 | 17.84 |
| May 7, 2015 | 17.83 |
| May 6, 2015 | 17.81 |
| May 5, 2015 | 17.80 |
| May 4, 2015 | 17.78 |
| May 1, 2015 | 17.77 |
| Apr 30, 2015 | 17.76 |
| Apr 29, 2015 | 17.74 |
| Apr 28, 2015 | 17.73 |
| Apr 27, 2015 | 17.71 |
| Apr 24, 2015 | 17.70 |
| Apr 23, 2015 | 17.69 |
| Apr 22, 2015 | 17.68 |
| Apr 21, 2015 | 17.67 |
| Apr 20, 2015 | 17.66 |
| Apr 17, 2015 | 17.65 |
| Apr 16, 2015 | 17.64 |
| Apr 15, 2015 | 17.63 |
| Apr 14, 2015 | 17.61 |
| Apr 13, 2015 | 17.60 |
| Apr 10, 2015 | 17.59 |
| Apr 9, 2015 | 17.58 |
| Apr 8, 2015 | 17.57 |
| Apr 7, 2015 | 17.56 |
| Apr 6, 2015 | 17.54 |
| Apr 2, 2015 | 17.53 |
| Apr 1, 2015 | 17.52 |
| Mar 31, 2015 | 17.50 |
| Mar 30, 2015 | 17.49 |
| Mar 27, 2015 | 17.47 |
| Mar 26, 2015 | 17.46 |
| Mar 25, 2015 | 17.45 |
| Mar 24, 2015 | 17.44 |
| Mar 23, 2015 | 17.43 |
| Mar 20, 2015 | 17.42 |
| Mar 19, 2015 | 17.40 |
| Mar 18, 2015 | 17.38 |
| Mar 17, 2015 | 17.37 |
| Mar 16, 2015 | 17.35 |
| Mar 13, 2015 | 17.34 |
| Mar 12, 2015 | 17.32 |
| Mar 11, 2015 | 17.30 |
| Mar 10, 2015 | 17.28 |
| Mar 9, 2015 | 17.27 |
| Mar 6, 2015 | 17.25 |
| Mar 5, 2015 | 17.23 |
| Mar 4, 2015 | 17.22 |
| Mar 3, 2015 | 17.20 |
| Mar 2, 2015 | 17.18 |
| Feb 27, 2015 | 17.16 |
| Feb 26, 2015 | 17.14 |
| Feb 25, 2015 | 17.13 |
| Feb 24, 2015 | 17.11 |
| Feb 23, 2015 | 17.09 |
| Feb 20, 2015 | 17.08 |
| Feb 19, 2015 | 17.06 |
| Feb 18, 2015 | 17.05 |
| Feb 17, 2015 | 17.04 |
| Feb 13, 2015 | 17.03 |
| Feb 12, 2015 | 17.01 |
| Feb 11, 2015 | 16.99 |
| Feb 10, 2015 | 16.98 |
| Feb 9, 2015 | 16.97 |
| Feb 6, 2015 | 16.97 |
| Feb 5, 2015 | 16.96 |
| Feb 4, 2015 | 16.96 |
| Feb 3, 2015 | 16.96 |
| Feb 2, 2015 | 16.96 |
| Jan 30, 2015 | 16.96 |
| Jan 29, 2015 | 16.96 |
| Jan 28, 2015 | 16.96 |
| Jan 27, 2015 | 16.96 |
| Jan 26, 2015 | 16.97 |
| Jan 23, 2015 | 16.98 |
| Jan 22, 2015 | 16.98 |
| Jan 21, 2015 | 16.99 |
| Jan 20, 2015 | 17.00 |
| Jan 16, 2015 | 17.02 |
| Jan 15, 2015 | 17.03 |
| Jan 14, 2015 | 17.04 |
| Jan 13, 2015 | 17.05 |
| Jan 12, 2015 | 17.06 |
| Jan 9, 2015 | 17.07 |
| Jan 8, 2015 | 17.08 |
| Jan 7, 2015 | 17.09 |
| Jan 6, 2015 | 17.10 |
| Jan 5, 2015 | 17.11 |
| Jan 2, 2015 | 17.12 |
| Dec 31, 2014 | 17.12 |
| Dec 30, 2014 | 17.13 |
| Dec 29, 2014 | 17.13 |
| Dec 26, 2014 | 17.13 |
| Dec 24, 2014 | 17.12 |
| Dec 23, 2014 | 17.12 |
| Dec 22, 2014 | 17.12 |
| Dec 19, 2014 | 17.12 |
| Dec 18, 2014 | 17.12 |
| Dec 17, 2014 | 17.11 |
| Dec 16, 2014 | 17.10 |
| Dec 15, 2014 | 17.10 |
| Dec 12, 2014 | 17.09 |
| Dec 11, 2014 | 17.09 |
| Dec 10, 2014 | 17.08 |
| Dec 9, 2014 | 17.08 |
| Dec 8, 2014 | 17.06 |
| Dec 5, 2014 | 17.05 |
| Dec 4, 2014 | 17.04 |
| Dec 3, 2014 | 17.03 |
| Dec 2, 2014 | 17.02 |
| Dec 1, 2014 | 17.02 |
| Nov 28, 2014 | 17.02 |
| Nov 26, 2014 | 17.02 |
| Nov 25, 2014 | 17.01 |
| Nov 24, 2014 | 17.00 |
| Nov 21, 2014 | 17.00 |
| Nov 20, 2014 | 16.99 |
| Nov 19, 2014 | 16.98 |
| Nov 18, 2014 | 16.98 |
| Nov 17, 2014 | 16.97 |
| Nov 14, 2014 | 16.96 |
| Nov 13, 2014 | 16.95 |
| Nov 12, 2014 | 16.94 |
| Nov 11, 2014 | 16.93 |
| Nov 10, 2014 | 16.93 |
| Nov 7, 2014 | 16.92 |
| Nov 6, 2014 | 16.92 |
| Nov 5, 2014 | 16.92 |
| Nov 4, 2014 | 16.92 |
| Nov 3, 2014 | 16.92 |
| Oct 31, 2014 | 16.92 |
| Oct 30, 2014 | 16.92 |
| Oct 29, 2014 | 16.92 |
| Oct 28, 2014 | 16.93 |
| Oct 27, 2014 | 16.93 |
| Oct 24, 2014 | 16.95 |
| Oct 23, 2014 | 16.96 |
| Oct 22, 2014 | 16.96 |
| Oct 21, 2014 | 16.97 |
| Oct 20, 2014 | 16.98 |
| Oct 17, 2014 | 16.99 |
| Oct 16, 2014 | 17.00 |
| Oct 15, 2014 | 17.01 |
| Oct 14, 2014 | 17.02 |
| Oct 13, 2014 | 17.02 |
| Oct 10, 2014 | 17.03 |
| Oct 9, 2014 | 17.04 |
| Oct 8, 2014 | 17.06 |
| Oct 7, 2014 | 17.06 |
| Oct 6, 2014 | 17.07 |
| Oct 3, 2014 | 17.07 |
| Oct 2, 2014 | 17.08 |
| Oct 1, 2014 | 17.08 |
| Sep 30, 2014 | 17.09 |
| Sep 29, 2014 | 17.09 |
| Sep 26, 2014 | 17.10 |
| Sep 25, 2014 | 17.10 |
| Sep 24, 2014 | 17.11 |
| Sep 23, 2014 | 17.12 |
| Sep 22, 2014 | 17.12 |
| Sep 19, 2014 | 17.12 |
| Sep 18, 2014 | 17.12 |
| Sep 17, 2014 | 17.12 |
| Sep 16, 2014 | 17.13 |
| Sep 15, 2014 | 17.13 |
| Sep 12, 2014 | 17.13 |
| Sep 11, 2014 | 17.13 |
| Sep 10, 2014 | 17.13 |
| Sep 9, 2014 | 17.12 |
| Sep 8, 2014 | 17.12 |
| Sep 5, 2014 | 17.11 |
| Sep 4, 2014 | 17.10 |
| Sep 3, 2014 | 17.09 |
| Sep 2, 2014 | 17.09 |
| Aug 29, 2014 | 17.08 |
| Aug 28, 2014 | 17.07 |
| Aug 27, 2014 | 17.07 |
| Aug 26, 2014 | 17.06 |
| Aug 25, 2014 | 17.06 |
| Aug 22, 2014 | 17.05 |
| Aug 21, 2014 | 17.05 |
| Aug 20, 2014 | 17.04 |
| Aug 19, 2014 | 17.04 |
| Aug 18, 2014 | 17.04 |
| Aug 15, 2014 | 17.03 |
| Aug 14, 2014 | 17.03 |
| Aug 13, 2014 | 17.03 |
| Aug 12, 2014 | 17.03 |
| Aug 11, 2014 | 17.03 |
| Aug 8, 2014 | 17.03 |
| Aug 7, 2014 | 17.03 |
| Aug 6, 2014 | 17.03 |
| Aug 5, 2014 | 17.03 |
| Aug 4, 2014 | 17.03 |
| Aug 1, 2014 | 17.03 |
| Jul 31, 2014 | 17.02 |
| Jul 30, 2014 | 17.02 |
| Jul 29, 2014 | 17.01 |
| Jul 28, 2014 | 17.01 |
| Jul 25, 2014 | 17.00 |
| Jul 24, 2014 | 16.99 |
| Jul 23, 2014 | 16.98 |
| Jul 22, 2014 | 16.98 |
| Jul 21, 2014 | 16.98 |
| Jul 18, 2014 | 16.98 |
| Jul 17, 2014 | 16.97 |
| Jul 16, 2014 | 16.97 |
| Jul 15, 2014 | 16.96 |
| Jul 14, 2014 | 16.96 |
| Jul 11, 2014 | 16.96 |
| Jul 10, 2014 | 16.95 |
| Jul 9, 2014 | 16.94 |
| Jul 8, 2014 | 16.94 |
| Jul 7, 2014 | 16.93 |
| Jul 3, 2014 | 16.92 |
| Jul 2, 2014 | 16.91 |
| Jul 1, 2014 | 16.91 |
| Jun 30, 2014 | 16.90 |
| Jun 27, 2014 | 16.90 |
| Jun 26, 2014 | 16.90 |
| Jun 25, 2014 | 16.89 |
| Jun 24, 2014 | 16.89 |
| Jun 23, 2014 | 16.88 |
| Jun 20, 2014 | 16.88 |
| Jun 19, 2014 | 16.87 |
| Jun 18, 2014 | 16.86 |
| Jun 17, 2014 | 16.85 |
| Jun 16, 2014 | 16.84 |
| Jun 13, 2014 | 16.83 |
| Jun 12, 2014 | 16.83 |
| Jun 11, 2014 | 16.83 |
| Jun 10, 2014 | 16.82 |
| Jun 9, 2014 | 16.82 |
| Jun 6, 2014 | 16.81 |
| Jun 5, 2014 | 16.81 |
| Jun 4, 2014 | 16.80 |
| Jun 3, 2014 | 16.80 |
| Jun 2, 2014 | 16.80 |
| May 30, 2014 | 16.79 |
| May 29, 2014 | 16.79 |
| May 28, 2014 | 16.79 |
| May 27, 2014 | 16.79 |
| May 23, 2014 | 16.78 |
| May 22, 2014 | 16.78 |
| May 21, 2014 | 16.77 |
| May 20, 2014 | 16.77 |
| May 19, 2014 | 16.76 |
| May 16, 2014 | 16.75 |
| May 15, 2014 | 16.74 |
| May 14, 2014 | 16.73 |
| May 13, 2014 | 16.73 |
| May 12, 2014 | 16.72 |
| May 9, 2014 | 16.70 |
| May 8, 2014 | 16.69 |
| May 7, 2014 | 16.68 |
| May 6, 2014 | 16.67 |
| May 5, 2014 | 16.66 |
| May 2, 2014 | 16.65 |
| May 1, 2014 | 16.64 |
| Apr 30, 2014 | 16.62 |
| Apr 29, 2014 | 16.61 |
| Apr 28, 2014 | 16.59 |
| Apr 25, 2014 | 16.57 |
| Apr 24, 2014 | 16.56 |
| Apr 23, 2014 | 16.54 |
| Apr 22, 2014 | 16.51 |
| Apr 21, 2014 | 16.49 |
| Apr 17, 2014 | 16.47 |
| Apr 16, 2014 | 16.44 |
| Apr 15, 2014 | 16.41 |
| Apr 14, 2014 | 16.38 |
| Apr 11, 2014 | 16.35 |
| Apr 10, 2014 | 16.33 |
| Apr 9, 2014 | 16.30 |
| Apr 8, 2014 | 16.26 |
| Apr 7, 2014 | 16.22 |
| Apr 4, 2014 | 16.18 |
| Apr 3, 2014 | 16.15 |
| Apr 2, 2014 | 16.11 |
| Apr 1, 2014 | 16.07 |
| Mar 31, 2014 | 16.03 |
| Mar 28, 2014 | 15.99 |
| Mar 27, 2014 | 15.96 |
| Mar 26, 2014 | 15.92 |
| Mar 25, 2014 | 15.88 |
| Mar 24, 2014 | 15.85 |
| Mar 21, 2014 | 15.81 |
| Mar 20, 2014 | 15.77 |
| Mar 19, 2014 | 15.73 |
| Mar 18, 2014 | 15.69 |
| Mar 17, 2014 | 15.65 |
| Mar 14, 2014 | 15.61 |
| Mar 13, 2014 | 15.58 |
| Mar 12, 2014 | 15.54 |
| Mar 11, 2014 | 15.51 |
| Mar 10, 2014 | 15.47 |
| Mar 7, 2014 | 15.44 |
| Mar 6, 2014 | 15.41 |
| Mar 5, 2014 | 15.38 |
| Mar 4, 2014 | 15.35 |
| Mar 3, 2014 | 15.33 |
| Feb 28, 2014 | 15.30 |
| Feb 27, 2014 | 15.27 |
| Feb 26, 2014 | 15.25 |
| Feb 25, 2014 | 15.22 |
| Feb 24, 2014 | 15.19 |
| Feb 21, 2014 | 15.17 |
| Feb 20, 2014 | 15.14 |
| Feb 19, 2014 | 15.12 |
| Feb 18, 2014 | 15.09 |
| Feb 14, 2014 | 15.06 |
| Feb 13, 2014 | 15.03 |
| Feb 12, 2014 | 15.00 |
| Feb 11, 2014 | 14.97 |
| Feb 10, 2014 | 14.93 |
| Feb 7, 2014 | 14.91 |
| Feb 6, 2014 | 14.88 |
| Feb 5, 2014 | 14.85 |
| Feb 4, 2014 | 14.82 |
| Feb 3, 2014 | 14.79 |
| Jan 31, 2014 | 14.76 |
| Jan 30, 2014 | 14.73 |
| Jan 29, 2014 | 14.69 |
| Jan 28, 2014 | 14.66 |
| Jan 27, 2014 | 14.63 |
| Jan 24, 2014 | 14.60 |
| Jan 23, 2014 | 14.56 |
| Jan 22, 2014 | 14.52 |
| Jan 21, 2014 | 14.48 |
| Jan 17, 2014 | 14.45 |
| Jan 16, 2014 | 14.41 |
| Jan 15, 2014 | 14.37 |
| Jan 14, 2014 | 14.33 |
| Jan 13, 2014 | 14.30 |
| Jan 10, 2014 | 14.26 |
| Jan 9, 2014 | 14.23 |
| Jan 8, 2014 | 14.19 |
| Jan 7, 2014 | 14.16 |
| Jan 6, 2014 | 14.12 |
| Jan 3, 2014 | 14.09 |
| Jan 2, 2014 | 14.06 |
| Dec 31, 2013 | 14.03 |
| Dec 30, 2013 | 13.99 |
| Dec 27, 2013 | 13.96 |
| Dec 26, 2013 | 13.93 |
| Dec 24, 2013 | 13.89 |
| Dec 23, 2013 | 13.86 |
| Dec 20, 2013 | 13.83 |
| Dec 19, 2013 | 13.79 |
| Dec 18, 2013 | 13.76 |
| Dec 17, 2013 | 13.73 |
| Dec 16, 2013 | 13.69 |
| Dec 13, 2013 | 13.66 |
| Dec 12, 2013 | 13.63 |
| Dec 11, 2013 | 13.59 |
| Dec 10, 2013 | 13.56 |
| Dec 9, 2013 | 13.52 |
| Dec 6, 2013 | 13.49 |
| Dec 5, 2013 | 13.45 |
| Dec 4, 2013 | 13.42 |
| Dec 3, 2013 | 13.38 |
| Dec 2, 2013 | 13.35 |
| Nov 29, 2013 | 13.32 |
| Nov 27, 2013 | 13.28 |
| Nov 26, 2013 | 13.25 |
| Nov 25, 2013 | 13.21 |
| Nov 22, 2013 | 13.18 |
| Nov 21, 2013 | 13.14 |
| Nov 20, 2013 | 13.11 |
| Nov 19, 2013 | 13.08 |
| Nov 18, 2013 | 13.05 |
| Nov 15, 2013 | 13.03 |
| Nov 14, 2013 | 13.00 |
| Nov 13, 2013 | 12.98 |
| Nov 12, 2013 | 12.95 |
| Nov 11, 2013 | 12.92 |
| Nov 8, 2013 | 12.89 |
| Nov 7, 2013 | 12.87 |
| Nov 6, 2013 | 12.84 |
| Nov 5, 2013 | 12.81 |
| Nov 4, 2013 | 12.78 |
| Nov 1, 2013 | 12.75 |
| Oct 31, 2013 | 12.72 |
| Oct 30, 2013 | 12.69 |
| Oct 29, 2013 | 12.66 |
| Oct 28, 2013 | 12.63 |
| Oct 25, 2013 | 12.60 |
| Oct 24, 2013 | 12.57 |
| Oct 23, 2013 | 12.54 |
| Oct 22, 2013 | 12.51 |
| Oct 21, 2013 | 12.49 |
| Oct 18, 2013 | 12.46 |
| Oct 17, 2013 | 12.43 |
| Oct 16, 2013 | 12.40 |
| Oct 15, 2013 | 12.37 |
| Oct 14, 2013 | 12.33 |
| Oct 11, 2013 | 12.30 |
| Oct 10, 2013 | 12.27 |
| Oct 9, 2013 | 12.24 |
| Oct 8, 2013 | 12.21 |
| Oct 7, 2013 | 12.19 |
| Oct 4, 2013 | 12.16 |
| Oct 3, 2013 | 12.13 |
| Oct 2, 2013 | 12.10 |
| Oct 1, 2013 | 12.06 |
| Sep 30, 2013 | 12.03 |
| Sep 27, 2013 | 12.00 |
| Sep 26, 2013 | 11.97 |
| Sep 25, 2013 | 11.94 |
| Sep 24, 2013 | 11.90 |
| Sep 23, 2013 | 11.87 |
| Sep 20, 2013 | 11.84 |
| Sep 19, 2013 | 11.81 |
| Sep 18, 2013 | 11.78 |
| Sep 17, 2013 | 11.75 |
| Sep 16, 2013 | 11.71 |
| Sep 13, 2013 | 11.68 |
| Sep 12, 2013 | 11.65 |
| Sep 11, 2013 | 11.61 |
| Sep 10, 2013 | 11.58 |
| Sep 9, 2013 | 11.54 |
| Sep 6, 2013 | 11.50 |
| Sep 5, 2013 | 11.47 |
| Sep 4, 2013 | 11.43 |
| Sep 3, 2013 | 11.40 |
| Aug 30, 2013 | 11.37 |
| Aug 29, 2013 | 11.34 |
| Aug 28, 2013 | 11.31 |
| Aug 27, 2013 | 11.28 |
| Aug 26, 2013 | 11.25 |
| Aug 23, 2013 | 11.21 |
| Aug 22, 2013 | 11.18 |
| Aug 21, 2013 | 11.14 |
| Aug 20, 2013 | 11.11 |
| Aug 19, 2013 | 11.08 |
| Aug 16, 2013 | 11.05 |
| Aug 15, 2013 | 11.01 |
| Aug 14, 2013 | 10.98 |
| Aug 13, 2013 | 10.95 |
| Aug 12, 2013 | 10.92 |
| Aug 9, 2013 | 10.88 |
| Aug 8, 2013 | 10.85 |
| Aug 7, 2013 | 10.82 |
| Aug 6, 2013 | 10.79 |
| Aug 5, 2013 | 10.76 |
| Aug 2, 2013 | 10.73 |
| Aug 1, 2013 | 10.70 |
| Jul 31, 2013 | 10.67 |
| Jul 30, 2013 | 10.65 |
| Jul 29, 2013 | 10.62 |
| Jul 26, 2013 | 10.60 |
| Jul 25, 2013 | 10.57 |
| Jul 24, 2013 | 10.55 |
| Jul 23, 2013 | 10.52 |
| Jul 22, 2013 | 10.50 |
| Jul 19, 2013 | 10.47 |
| Jul 18, 2013 | 10.44 |
| Jul 17, 2013 | 10.41 |
| Jul 16, 2013 | 10.39 |
| Jul 15, 2013 | 10.36 |
| Jul 12, 2013 | 10.34 |
| Jul 11, 2013 | 10.31 |
| Jul 10, 2013 | 10.29 |
| Jul 9, 2013 | 10.26 |
| Jul 8, 2013 | 10.24 |
| Jul 5, 2013 | 10.21 |
| Jul 3, 2013 | 10.19 |
| Jul 2, 2013 | 10.17 |
| Jul 1, 2013 | 10.14 |
| Jun 28, 2013 | 10.12 |
| Jun 27, 2013 | 10.11 |
| Jun 26, 2013 | 10.09 |
| Jun 25, 2013 | 10.07 |
| Jun 24, 2013 | 10.05 |
| Jun 21, 2013 | 10.03 |
| Jun 20, 2013 | 10.01 |
| Jun 19, 2013 | 9.99 |
| Jun 18, 2013 | 9.97 |
| Jun 17, 2013 | 9.95 |
| Jun 14, 2013 | 9.92 |
| Jun 13, 2013 | 9.90 |
| Jun 12, 2013 | 9.88 |
| Jun 11, 2013 | 9.86 |
| Jun 10, 2013 | 9.84 |
| Jun 7, 2013 | 9.81 |
| Jun 6, 2013 | 9.79 |
| Jun 5, 2013 | 9.77 |
| Jun 4, 2013 | 9.75 |
| Jun 3, 2013 | 9.73 |
| May 31, 2013 | 9.71 |
| May 30, 2013 | 9.69 |
| May 29, 2013 | 9.66 |
| May 28, 2013 | 9.64 |
| May 24, 2013 | 9.62 |
| May 23, 2013 | 9.60 |
| May 22, 2013 | 9.58 |
| May 21, 2013 | 9.55 |
| May 20, 2013 | 9.53 |
| May 17, 2013 | 9.51 |
| May 16, 2013 | 9.48 |
| May 15, 2013 | 9.46 |
| May 14, 2013 | 9.43 |
| May 13, 2013 | 9.41 |
| May 10, 2013 | 9.39 |
| May 9, 2013 | 9.37 |
| May 8, 2013 | 9.36 |
| May 7, 2013 | 9.34 |
| May 6, 2013 | 9.32 |
| May 3, 2013 | 9.31 |
| May 2, 2013 | 9.29 |
| May 1, 2013 | 9.28 |
| Apr 30, 2013 | 9.27 |
| Apr 29, 2013 | 9.25 |
| Apr 26, 2013 | 9.24 |
| Apr 25, 2013 | 9.23 |
| Apr 24, 2013 | 9.21 |
| Apr 23, 2013 | 9.20 |
| Apr 22, 2013 | 9.19 |
| Apr 19, 2013 | 9.18 |
| Apr 18, 2013 | 9.17 |
| Apr 17, 2013 | 9.16 |
| Apr 16, 2013 | 9.15 |
| Apr 15, 2013 | 9.14 |
| Apr 12, 2013 | 9.14 |
| Apr 11, 2013 | 9.13 |
| Apr 10, 2013 | 9.12 |
| Apr 9, 2013 | 9.11 |
| Apr 8, 2013 | 9.10 |
| Apr 5, 2013 | 9.09 |
| Apr 4, 2013 | 9.08 |
| Apr 3, 2013 | 9.07 |
| Apr 2, 2013 | 9.06 |
| Apr 1, 2013 | 9.05 |
| Mar 28, 2013 | 9.04 |
| Mar 27, 2013 | 9.02 |
| Mar 26, 2013 | 9.01 |
| Mar 25, 2013 | 8.99 |
| Mar 22, 2013 | 8.97 |
| Mar 21, 2013 | 8.96 |
| Mar 20, 2013 | 8.94 |
| Mar 19, 2013 | 8.92 |
| Mar 18, 2013 | 8.91 |
| Mar 15, 2013 | 8.89 |
| Mar 14, 2013 | 8.88 |
| Mar 13, 2013 | 8.87 |
| Mar 12, 2013 | 8.85 |
| Mar 11, 2013 | 8.84 |
| Mar 8, 2013 | 8.83 |
| Mar 7, 2013 | 8.81 |
| Mar 6, 2013 | 8.80 |
| Mar 5, 2013 | 8.79 |
| Mar 4, 2013 | 8.78 |
| Mar 1, 2013 | 8.77 |
| Feb 28, 2013 | 8.76 |
| Feb 27, 2013 | 8.75 |
| Feb 26, 2013 | 8.74 |
| Feb 25, 2013 | 8.73 |
| Feb 22, 2013 | 8.72 |
| Feb 21, 2013 | 8.72 |
| Feb 20, 2013 | 8.71 |
| Feb 19, 2013 | 8.70 |
| Feb 15, 2013 | 8.69 |
| Feb 14, 2013 | 8.68 |
| Feb 13, 2013 | 8.67 |
| Feb 12, 2013 | 8.66 |
| Feb 11, 2013 | 8.65 |
| Feb 8, 2013 | 8.64 |
| Feb 7, 2013 | 8.63 |
| Feb 6, 2013 | 8.63 |
| Feb 5, 2013 | 8.62 |
| Feb 4, 2013 | 8.61 |
| Feb 1, 2013 | 8.60 |
| Jan 31, 2013 | 8.59 |
| Jan 30, 2013 | 8.58 |
| Jan 29, 2013 | 8.57 |
| Jan 28, 2013 | 8.56 |
| Jan 25, 2013 | 8.55 |
| Jan 24, 2013 | 8.55 |
| Jan 23, 2013 | 8.54 |
| Jan 22, 2013 | 8.54 |
| Jan 18, 2013 | 8.54 |
| Jan 17, 2013 | 8.54 |
| Jan 16, 2013 | 8.54 |
| Jan 15, 2013 | 8.54 |
| Jan 14, 2013 | 8.54 |
| Jan 11, 2013 | 8.54 |
| Jan 10, 2013 | 8.54 |
| Jan 9, 2013 | 8.54 |
| Jan 8, 2013 | 8.54 |
| Jan 7, 2013 | 8.54 |
| Jan 4, 2013 | 8.54 |
| Jan 3, 2013 | 8.54 |
| Jan 2, 2013 | 8.53 |
| Dec 31, 2012 | 8.53 |
| Dec 28, 2012 | 8.53 |
| Dec 27, 2012 | 8.53 |
| Dec 26, 2012 | 8.53 |
| Dec 24, 2012 | 8.53 |
| Dec 21, 2012 | 8.52 |
| Dec 20, 2012 | 8.52 |
| Dec 19, 2012 | 8.52 |
| Dec 18, 2012 | 8.51 |
| Dec 17, 2012 | 8.51 |
| Dec 14, 2012 | 8.51 |
| Dec 13, 2012 | 8.51 |
| Dec 12, 2012 | 8.51 |
| Dec 11, 2012 | 8.51 |
| Dec 10, 2012 | 8.51 |
| Dec 7, 2012 | 8.52 |
| Dec 6, 2012 | 8.52 |
| Dec 5, 2012 | 8.52 |
| Dec 4, 2012 | 8.52 |
| Dec 3, 2012 | 8.52 |
| Nov 30, 2012 | 8.52 |
| Nov 29, 2012 | 8.52 |
| Nov 28, 2012 | 8.53 |
| Nov 27, 2012 | 8.53 |
| Nov 26, 2012 | 8.53 |
| Nov 23, 2012 | 8.53 |
| Nov 21, 2012 | 8.54 |
| Nov 20, 2012 | 8.54 |
| Nov 19, 2012 | 8.54 |
| Nov 16, 2012 | 8.54 |
| Nov 15, 2012 | 8.54 |
| Nov 14, 2012 | 8.54 |
| Nov 13, 2012 | 8.53 |
| Nov 12, 2012 | 8.53 |
| Nov 9, 2012 | 8.52 |
| Nov 8, 2012 | 8.51 |
| Nov 7, 2012 | 8.51 |
| Nov 6, 2012 | 8.50 |
| Nov 5, 2012 | 8.49 |
| Nov 2, 2012 | 8.48 |
| Nov 1, 2012 | 8.47 |
| Oct 31, 2012 | 8.47 |
| Oct 26, 2012 | 8.46 |
| Oct 25, 2012 | 8.45 |
| Oct 24, 2012 | 8.44 |
| Oct 23, 2012 | 8.43 |
| Oct 22, 2012 | 8.42 |
| Oct 19, 2012 | 8.41 |
| Oct 18, 2012 | 8.40 |
| Oct 17, 2012 | 8.40 |
| Oct 16, 2012 | 8.39 |
| Oct 15, 2012 | 8.38 |
| Oct 12, 2012 | 8.38 |
| Oct 11, 2012 | 8.37 |
| Oct 10, 2012 | 8.36 |
| Oct 9, 2012 | 8.35 |
| Oct 8, 2012 | 8.34 |
| Oct 5, 2012 | 8.33 |
| Oct 4, 2012 | 8.32 |
| Oct 3, 2012 | 8.31 |
| Oct 2, 2012 | 8.30 |
| Oct 1, 2012 | 8.29 |
| Sep 28, 2012 | 8.28 |
| Sep 27, 2012 | 8.27 |
| Sep 26, 2012 | 8.26 |
| Sep 25, 2012 | 8.26 |
| Sep 24, 2012 | 8.25 |
| Sep 21, 2012 | 8.24 |
| Sep 20, 2012 | 8.23 |
| Sep 19, 2012 | 8.23 |
| Sep 18, 2012 | 8.22 |
| Sep 17, 2012 | 8.21 |
| Sep 14, 2012 | 8.20 |
| Sep 13, 2012 | 8.19 |
| Sep 12, 2012 | 8.18 |
| Sep 11, 2012 | 8.17 |
| Sep 10, 2012 | 8.16 |
| Sep 7, 2012 | 8.15 |
| Sep 6, 2012 | 8.14 |
| Sep 5, 2012 | 8.13 |
| Sep 4, 2012 | 8.12 |
| Aug 31, 2012 | 8.12 |
| Aug 30, 2012 | 8.11 |
| Aug 29, 2012 | 8.11 |
| Aug 28, 2012 | 8.10 |
| Aug 27, 2012 | 8.10 |
| Aug 24, 2012 | 8.10 |
| Aug 23, 2012 | 8.10 |
| Aug 22, 2012 | 8.10 |
| Aug 21, 2012 | 8.09 |
| Aug 20, 2012 | 8.09 |
| Aug 17, 2012 | 8.09 |
| Aug 16, 2012 | 8.09 |
| Aug 15, 2012 | 8.09 |
| Aug 14, 2012 | 8.09 |
| Aug 13, 2012 | 8.09 |
| Aug 10, 2012 | 8.09 |
| Aug 9, 2012 | 8.09 |
| Aug 8, 2012 | 8.10 |
| Aug 7, 2012 | 8.09 |
| Aug 6, 2012 | 8.09 |
| Aug 3, 2012 | 8.10 |
| Aug 2, 2012 | 8.10 |
| Aug 1, 2012 | 8.10 |
| Jul 31, 2012 | 8.11 |
| Jul 30, 2012 | 8.11 |
| Jul 27, 2012 | 8.12 |
| Jul 26, 2012 | 8.13 |
| Jul 25, 2012 | 8.14 |
| Jul 24, 2012 | 8.14 |
| Jul 23, 2012 | 8.15 |
| Jul 20, 2012 | 8.15 |
| Jul 19, 2012 | 8.16 |
| Jul 18, 2012 | 8.16 |
| Jul 17, 2012 | 8.16 |
| Jul 16, 2012 | 8.16 |
| Jul 13, 2012 | 8.16 |
| Jul 12, 2012 | 8.17 |
| Jul 11, 2012 | 8.17 |
| Jul 10, 2012 | 8.17 |
| Jul 9, 2012 | 8.17 |
| Jul 6, 2012 | 8.17 |
| Jul 5, 2012 | 8.18 |
| Jul 3, 2012 | 8.18 |
| Jul 2, 2012 | 8.19 |
| Jun 29, 2012 | 8.20 |
| Jun 28, 2012 | 8.20 |
| Jun 27, 2012 | 8.21 |
| Jun 26, 2012 | 8.22 |
| Jun 25, 2012 | 8.22 |
| Jun 22, 2012 | 8.22 |
| Jun 21, 2012 | 8.23 |
| Jun 20, 2012 | 8.24 |
| Jun 19, 2012 | 8.24 |
| Jun 18, 2012 | 8.25 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.26 |
| Jun 13, 2012 | 8.27 |
| Jun 12, 2012 | 8.27 |
| Jun 11, 2012 | 8.28 |
| Jun 8, 2012 | 8.28 |
| Jun 7, 2012 | 8.29 |
| Jun 6, 2012 | 8.29 |
| Jun 5, 2012 | 8.29 |
| Jun 4, 2012 | 8.30 |
| Jun 1, 2012 | 8.31 |
| May 31, 2012 | 8.32 |
| May 30, 2012 | 8.32 |
| May 29, 2012 | 8.33 |
| May 25, 2012 | 8.33 |
| May 24, 2012 | 8.34 |
| May 23, 2012 | 8.34 |
| May 22, 2012 | 8.35 |
| May 21, 2012 | 8.36 |
| May 18, 2012 | 8.36 |
| May 17, 2012 | 8.38 |
| May 16, 2012 | 8.39 |
| May 15, 2012 | 8.40 |
| May 14, 2012 | 8.41 |
| May 11, 2012 | 8.42 |
| May 10, 2012 | 8.43 |
| May 9, 2012 | 8.44 |
| May 8, 2012 | 8.45 |
| May 7, 2012 | 8.46 |
| May 4, 2012 | 8.47 |
| May 3, 2012 | 8.48 |
| May 2, 2012 | 8.48 |
| May 1, 2012 | 8.49 |
| Apr 30, 2012 | 8.50 |
| Apr 27, 2012 | 8.50 |
| Apr 26, 2012 | 8.51 |
| Apr 25, 2012 | 8.52 |
| Apr 24, 2012 | 8.52 |
| Apr 23, 2012 | 8.53 |
| Apr 20, 2012 | 8.54 |
| Apr 19, 2012 | 8.55 |
| Apr 18, 2012 | 8.56 |
| Apr 17, 2012 | 8.57 |
| Apr 16, 2012 | 8.58 |
| Apr 13, 2012 | 8.58 |
| Apr 12, 2012 | 8.59 |
| Apr 11, 2012 | 8.60 |
| Apr 10, 2012 | 8.60 |
| Apr 9, 2012 | 8.61 |
| Apr 5, 2012 | 8.62 |
| Apr 4, 2012 | 8.62 |
| Apr 3, 2012 | 8.63 |
| Apr 2, 2012 | 8.63 |
| Mar 30, 2012 | 8.63 |
| Mar 29, 2012 | 8.64 |
| Mar 28, 2012 | 8.64 |
| Mar 27, 2012 | 8.64 |
| Mar 26, 2012 | 8.64 |
| Mar 23, 2012 | 8.64 |
| Mar 22, 2012 | 8.65 |
| Mar 21, 2012 | 8.65 |
| Mar 20, 2012 | 8.65 |
| Mar 19, 2012 | 8.65 |
| Mar 16, 2012 | 8.66 |
| Mar 15, 2012 | 8.66 |
| Mar 14, 2012 | 8.67 |
| Mar 13, 2012 | 8.68 |
| Mar 12, 2012 | 8.68 |
| Mar 9, 2012 | 8.69 |
| Mar 8, 2012 | 8.70 |
| Mar 7, 2012 | 8.71 |
| Mar 6, 2012 | 8.72 |
| Mar 5, 2012 | 8.73 |
| Mar 2, 2012 | 8.74 |
| Mar 1, 2012 | 8.75 |
| Feb 29, 2012 | 8.76 |
| Feb 28, 2012 | 8.77 |
| Feb 27, 2012 | 8.79 |
| Feb 24, 2012 | 8.80 |
| Feb 23, 2012 | 8.81 |
| Feb 22, 2012 | 8.82 |
| Feb 21, 2012 | 8.84 |
| Feb 17, 2012 | 8.85 |
| Feb 16, 2012 | 8.86 |
| Feb 15, 2012 | 8.88 |
| Feb 14, 2012 | 8.90 |
| Feb 13, 2012 | 8.91 |
| Feb 10, 2012 | 8.93 |
| Feb 9, 2012 | 8.95 |
| Feb 8, 2012 | 8.97 |
| Feb 7, 2012 | 8.99 |
| Feb 6, 2012 | 9.01 |
| Feb 3, 2012 | 9.02 |
| Feb 2, 2012 | 9.04 |
| Feb 1, 2012 | 9.06 |
| Jan 31, 2012 | 9.08 |
| Jan 30, 2012 | 9.11 |
| Jan 27, 2012 | 9.14 |
| Jan 26, 2012 | 9.16 |
| Jan 25, 2012 | 9.18 |
| Jan 24, 2012 | 9.21 |
| Jan 23, 2012 | 9.23 |
| Jan 20, 2012 | 9.25 |
| Jan 19, 2012 | 9.28 |
| Jan 18, 2012 | 9.30 |
| Jan 17, 2012 | 9.32 |
| Jan 13, 2012 | 9.34 |
| Jan 12, 2012 | 9.36 |
| Jan 11, 2012 | 9.37 |
| Jan 10, 2012 | 9.39 |
| Jan 9, 2012 | 9.40 |
| Jan 6, 2012 | 9.42 |
| Jan 5, 2012 | 9.44 |
| Jan 4, 2012 | 9.45 |
| Jan 3, 2012 | 9.46 |
| Dec 30, 2011 | 9.48 |
| Dec 29, 2011 | 9.49 |
| Dec 28, 2011 | 9.49 |
| Dec 27, 2011 | 9.49 |
| Dec 23, 2011 | 9.49 |
| Dec 22, 2011 | 9.49 |
| Dec 21, 2011 | 9.48 |
| Dec 20, 2011 | 9.48 |
| Dec 19, 2011 | 9.48 |
| Dec 16, 2011 | 9.48 |
| Dec 15, 2011 | 9.48 |
| Dec 14, 2011 | 9.48 |
| Dec 13, 2011 | 9.48 |
| Dec 12, 2011 | 9.48 |
| Dec 9, 2011 | 9.49 |
| Dec 8, 2011 | 9.49 |
| Dec 7, 2011 | 9.49 |
| Dec 6, 2011 | 9.49 |
| Dec 5, 2011 | 9.50 |
| Dec 2, 2011 | 9.51 |
| Dec 1, 2011 | 9.51 |
| Nov 30, 2011 | 9.53 |
| Nov 29, 2011 | 9.54 |
| Nov 28, 2011 | 9.55 |
| Nov 25, 2011 | 9.56 |
| Nov 23, 2011 | 9.58 |
| Nov 22, 2011 | 9.59 |
| Nov 21, 2011 | 9.60 |
| Nov 18, 2011 | 9.62 |
| Nov 17, 2011 | 9.62 |
| Nov 16, 2011 | 9.63 |
| Nov 15, 2011 | 9.64 |
| Nov 14, 2011 | 9.65 |
| Nov 11, 2011 | 9.65 |
| Nov 10, 2011 | 9.66 |
| Nov 9, 2011 | 9.67 |
| Nov 8, 2011 | 9.68 |
| Nov 7, 2011 | 9.68 |
| Nov 4, 2011 | 9.69 |
| Nov 3, 2011 | 9.70 |
| Nov 2, 2011 | 9.71 |
| Nov 1, 2011 | 9.71 |
| Oct 31, 2011 | 9.72 |
| Oct 28, 2011 | 9.73 |
| Oct 27, 2011 | 9.74 |
| Oct 26, 2011 | 9.74 |
| Oct 25, 2011 | 9.74 |
| Oct 24, 2011 | 9.75 |
| Oct 21, 2011 | 9.76 |
| Oct 20, 2011 | 9.77 |
| Oct 19, 2011 | 9.79 |
| Oct 18, 2011 | 9.80 |
| Oct 17, 2011 | 9.81 |
| Oct 14, 2011 | 9.83 |
| Oct 13, 2011 | 9.84 |
| Oct 12, 2011 | 9.85 |
| Oct 11, 2011 | 9.87 |
| Oct 10, 2011 | 9.88 |
| Oct 7, 2011 | 9.90 |
| Oct 6, 2011 | 9.92 |
| Oct 5, 2011 | 9.93 |
| Oct 4, 2011 | 9.94 |
| Oct 3, 2011 | 9.95 |
| Sep 30, 2011 | 9.96 |
| Sep 29, 2011 | 9.96 |
| Sep 28, 2011 | 9.97 |
| Sep 27, 2011 | 9.98 |
| Sep 26, 2011 | 9.98 |
| Sep 23, 2011 | 9.99 |
| Sep 22, 2011 | 10.00 |
| Sep 21, 2011 | 10.00 |
| Sep 20, 2011 | 10.01 |
| Sep 19, 2011 | 10.02 |
| Sep 16, 2011 | 10.02 |
| Sep 15, 2011 | 10.01 |
| Sep 14, 2011 | 10.00 |
| Sep 13, 2011 | 9.98 |
| Sep 12, 2011 | 9.97 |
| Sep 9, 2011 | 9.96 |
| Sep 8, 2011 | 9.95 |
| Sep 7, 2011 | 9.94 |
| Sep 6, 2011 | 9.92 |
| Sep 2, 2011 | 9.91 |
| Sep 1, 2011 | 9.90 |
| Aug 31, 2011 | 9.89 |
| Aug 30, 2011 | 9.87 |
| Aug 29, 2011 | 9.85 |
| Aug 26, 2011 | 9.84 |
| Aug 25, 2011 | 9.83 |
| Aug 24, 2011 | 9.83 |
| Aug 23, 2011 | 9.83 |
| Aug 22, 2011 | 9.83 |
| Aug 19, 2011 | 9.83 |
| Aug 18, 2011 | 9.83 |
| Aug 17, 2011 | 9.83 |
| Aug 16, 2011 | 9.82 |
| Aug 15, 2011 | 9.83 |
| Aug 12, 2011 | 9.83 |
| Aug 11, 2011 | 9.84 |
| Aug 10, 2011 | 9.85 |
| Aug 9, 2011 | 9.86 |
| Aug 8, 2011 | 9.87 |
| Aug 5, 2011 | 9.88 |
| Aug 4, 2011 | 9.89 |
| Aug 3, 2011 | 9.90 |
| Aug 2, 2011 | 9.91 |
| Aug 1, 2011 | 9.91 |
| Jul 29, 2011 | 9.92 |
| Jul 28, 2011 | 9.93 |
| Jul 27, 2011 | 9.93 |
| Jul 26, 2011 | 9.94 |
| Jul 25, 2011 | 9.95 |
| Jul 22, 2011 | 9.96 |
| Jul 21, 2011 | 9.96 |
| Jul 20, 2011 | 9.97 |
| Jul 19, 2011 | 9.97 |
| Jul 18, 2011 | 9.97 |
| Jul 15, 2011 | 9.98 |
| Jul 14, 2011 | 9.98 |
| Jul 13, 2011 | 9.98 |
| Jul 12, 2011 | 9.98 |
| Jul 11, 2011 | 9.98 |
| Jul 8, 2011 | 9.98 |
| Jul 7, 2011 | 9.98 |
| Jul 6, 2011 | 9.98 |
| Jul 5, 2011 | 9.98 |
| Jul 1, 2011 | 9.99 |
| Jun 30, 2011 | 10.00 |
| Jun 29, 2011 | 10.01 |
| Jun 28, 2011 | 10.03 |
| Jun 27, 2011 | 10.05 |
| Jun 24, 2011 | 10.06 |
| Jun 23, 2011 | 10.07 |
| Jun 22, 2011 | 10.09 |
| Jun 21, 2011 | 10.10 |
| Jun 20, 2011 | 10.11 |
| Jun 17, 2011 | 10.13 |
| Jun 16, 2011 | 10.14 |
| Jun 15, 2011 | 10.15 |
| Jun 14, 2011 | 10.16 |
| Jun 13, 2011 | 10.17 |
| Jun 10, 2011 | 10.18 |
| Jun 9, 2011 | 10.18 |
| Jun 8, 2011 | 10.19 |
| Jun 7, 2011 | 10.20 |
| Jun 6, 2011 | 10.22 |
| Jun 3, 2011 | 10.23 |
| Jun 2, 2011 | 10.25 |
| Jun 1, 2011 | 10.27 |
| May 31, 2011 | 10.29 |
| May 27, 2011 | 10.31 |
| May 26, 2011 | 10.32 |
| May 25, 2011 | 10.34 |
| May 24, 2011 | 10.37 |
| May 23, 2011 | 10.39 |
| May 20, 2011 | 10.41 |
| May 19, 2011 | 10.44 |
| May 18, 2011 | 10.46 |
| May 17, 2011 | 10.48 |
| May 16, 2011 | 10.51 |
| May 13, 2011 | 10.53 |
| May 12, 2011 | 10.55 |
| May 11, 2011 | 10.58 |
| May 10, 2011 | 10.61 |
| May 9, 2011 | 10.64 |
| May 6, 2011 | 10.66 |
| May 5, 2011 | 10.68 |
| May 4, 2011 | 10.71 |
| May 3, 2011 | 10.73 |
| May 2, 2011 | 10.76 |
| Apr 29, 2011 | 10.78 |
| Apr 28, 2011 | 10.82 |
| Apr 27, 2011 | 10.85 |
| Apr 26, 2011 | 10.88 |
| Apr 25, 2011 | 10.91 |
| Apr 21, 2011 | 10.95 |
| Apr 20, 2011 | 10.98 |
| Apr 19, 2011 | 11.02 |
| Apr 18, 2011 | 11.05 |
| Apr 15, 2011 | 11.08 |
| Apr 14, 2011 | 11.12 |
| Apr 13, 2011 | 11.15 |
| Apr 12, 2011 | 11.19 |
| Apr 11, 2011 | 11.23 |
| Apr 8, 2011 | 11.28 |
| Apr 7, 2011 | 11.32 |
| Apr 6, 2011 | 11.37 |
| Apr 5, 2011 | 11.42 |
| Apr 4, 2011 | 11.48 |
| Apr 1, 2011 | 11.54 |
| Mar 31, 2011 | 11.59 |
| Mar 30, 2011 | 11.64 |
| Mar 29, 2011 | 11.70 |
| Mar 28, 2011 | 11.76 |
| Mar 25, 2011 | 11.81 |
| Mar 24, 2011 | 11.87 |
| Mar 23, 2011 | 11.92 |
| Mar 22, 2011 | 11.97 |
| Mar 21, 2011 | 12.02 |
| Mar 18, 2011 | 12.08 |
| Mar 17, 2011 | 12.14 |
| Mar 16, 2011 | 12.21 |
| Mar 15, 2011 | 12.29 |
| Mar 14, 2011 | 12.37 |
| Mar 11, 2011 | 12.46 |
| Mar 10, 2011 | 12.54 |
| Mar 9, 2011 | 12.63 |
| Mar 8, 2011 | 12.71 |
| Mar 7, 2011 | 12.80 |
| Mar 4, 2011 | 12.89 |
| Mar 3, 2011 | 12.98 |
| Mar 2, 2011 | 13.08 |
| Mar 1, 2011 | 13.18 |
| Feb 28, 2011 | 13.29 |
| Feb 25, 2011 | 13.39 |
| Feb 24, 2011 | 13.50 |
| Feb 23, 2011 | 13.60 |
| Feb 22, 2011 | 13.70 |
| Feb 18, 2011 | 13.78 |
| Feb 17, 2011 | 13.87 |
| Feb 16, 2011 | 13.96 |
| Feb 15, 2011 | 14.05 |
| Feb 14, 2011 | 14.16 |
| Feb 11, 2011 | 14.26 |
| Feb 10, 2011 | 14.36 |
| Feb 9, 2011 | 14.46 |
| Feb 8, 2011 | 14.55 |
| Feb 7, 2011 | 14.65 |
| Feb 4, 2011 | 14.76 |
| Feb 3, 2011 | 14.87 |
| Feb 2, 2011 | 14.97 |
| Feb 1, 2011 | 15.07 |
| Jan 31, 2011 | 15.17 |
| Jan 28, 2011 | 15.28 |
| Jan 27, 2011 | 15.38 |
| Jan 26, 2011 | 15.48 |
| Jan 25, 2011 | 15.57 |
| Jan 24, 2011 | 15.66 |
| Jan 21, 2011 | 15.75 |
| Jan 20, 2011 | 15.84 |
| Jan 19, 2011 | 15.92 |
| Jan 18, 2011 | 16.01 |
| Jan 14, 2011 | 16.09 |
| Jan 13, 2011 | 16.16 |
| Jan 12, 2011 | 16.23 |
| Jan 11, 2011 | 16.29 |
| Jan 10, 2011 | 16.36 |
| Jan 7, 2011 | 16.43 |
| Jan 6, 2011 | 16.50 |
| Jan 5, 2011 | 16.56 |
| Jan 4, 2011 | 16.62 |
| Jan 3, 2011 | 16.69 |
| Dec 31, 2010 | 16.76 |
| Dec 30, 2010 | 16.83 |
| Dec 29, 2010 | 16.89 |
| Dec 28, 2010 | 16.96 |
| Dec 27, 2010 | 17.02 |
| Dec 23, 2010 | 17.09 |
| Dec 22, 2010 | 17.15 |
| Dec 21, 2010 | 17.20 |
| Dec 20, 2010 | 17.26 |
| Dec 17, 2010 | 17.32 |
| Dec 16, 2010 | 17.37 |
| Dec 15, 2010 | 17.42 |
| Dec 14, 2010 | 17.48 |
| Dec 13, 2010 | 17.53 |
| Dec 10, 2010 | 17.59 |
| Dec 9, 2010 | 17.64 |
| Dec 8, 2010 | 17.70 |
| Dec 7, 2010 | 17.76 |
| Dec 6, 2010 | 17.81 |
| Dec 3, 2010 | 17.87 |
| Dec 2, 2010 | 17.93 |
| Dec 1, 2010 | 17.99 |
| Nov 30, 2010 | 18.05 |
| Nov 29, 2010 | 18.11 |
| Nov 26, 2010 | 18.17 |
| Nov 24, 2010 | 18.23 |
| Nov 23, 2010 | 18.30 |
| Nov 22, 2010 | 18.36 |
| Nov 19, 2010 | 18.42 |
| Nov 18, 2010 | 18.48 |
| Nov 17, 2010 | 18.54 |
| Nov 16, 2010 | 18.61 |
| Nov 15, 2010 | 18.68 |
| Nov 12, 2010 | 18.75 |
| Nov 11, 2010 | 18.83 |
| Nov 10, 2010 | 18.90 |
| Nov 9, 2010 | 18.97 |
| Nov 8, 2010 | 19.04 |
| Nov 5, 2010 | 19.10 |
| Nov 4, 2010 | 19.17 |
| Nov 3, 2010 | 19.24 |
| Nov 2, 2010 | 19.31 |
| Nov 1, 2010 | 19.38 |
| Oct 29, 2010 | 19.43 |
| Oct 28, 2010 | 19.49 |
| Oct 27, 2010 | 19.54 |
| Oct 26, 2010 | 19.59 |
| Oct 25, 2010 | 19.63 |
| Oct 22, 2010 | 19.66 |
| Oct 21, 2010 | 19.69 |
| Oct 20, 2010 | 19.72 |
| Oct 19, 2010 | 19.74 |
| Oct 18, 2010 | 19.77 |
| Oct 15, 2010 | 19.79 |
| Oct 14, 2010 | 19.81 |
| Oct 13, 2010 | 19.83 |
| Oct 12, 2010 | 19.85 |
| Oct 11, 2010 | 19.88 |
| Oct 8, 2010 | 19.91 |
| Oct 7, 2010 | 19.93 |
| Oct 6, 2010 | 19.95 |
| Oct 5, 2010 | 19.97 |
| Oct 4, 2010 | 19.99 |
| Oct 1, 2010 | 20.02 |
| Sep 30, 2010 | 20.05 |
| Sep 29, 2010 | 20.09 |
| Sep 28, 2010 | 20.13 |
| Sep 27, 2010 | 20.17 |
| Sep 24, 2010 | 20.21 |
| Sep 23, 2010 | 20.26 |
| Sep 22, 2010 | 20.31 |
| Sep 21, 2010 | 20.35 |
| Sep 20, 2010 | 20.39 |
| Sep 17, 2010 | 20.43 |
| Sep 16, 2010 | 20.47 |
| Sep 15, 2010 | 20.50 |
| Sep 14, 2010 | 20.53 |
| Sep 13, 2010 | 20.56 |
| Sep 10, 2010 | 20.59 |
| Sep 9, 2010 | 20.63 |
| Sep 8, 2010 | 20.67 |
| Sep 7, 2010 | 20.70 |
| Sep 3, 2010 | 20.73 |
| Sep 2, 2010 | 20.77 |
| Sep 1, 2010 | 20.80 |
| Aug 31, 2010 | 20.82 |
| Aug 30, 2010 | 20.85 |
| Aug 27, 2010 | 20.89 |
| Aug 26, 2010 | 20.92 |
| Aug 25, 2010 | 20.96 |
| Aug 24, 2010 | 21.00 |
| Aug 23, 2010 | 21.03 |
| Aug 20, 2010 | 21.07 |
| Aug 19, 2010 | 21.10 |
| Aug 18, 2010 | 21.14 |
| Aug 17, 2010 | 21.17 |
| Aug 16, 2010 | 21.21 |
| Aug 13, 2010 | 21.24 |
| Aug 12, 2010 | 21.27 |
| Aug 11, 2010 | 21.31 |
| Aug 10, 2010 | 21.35 |
| Aug 9, 2010 | 21.39 |
| Aug 6, 2010 | 21.43 |
| Aug 5, 2010 | 21.48 |
| Aug 4, 2010 | 21.53 |
| Aug 3, 2010 | 21.58 |
| Aug 2, 2010 | 21.63 |
| Jul 30, 2010 | 21.68 |
| Jul 29, 2010 | 21.74 |
| Jul 28, 2010 | 21.79 |
| Jul 27, 2010 | 21.83 |
| Jul 26, 2010 | 21.86 |
| Jul 23, 2010 | 21.90 |
| Jul 22, 2010 | 21.94 |
| Jul 21, 2010 | 21.99 |
| Jul 20, 2010 | 22.03 |
| Jul 19, 2010 | 22.06 |
| Jul 16, 2010 | 22.10 |
| Jul 15, 2010 | 22.14 |
| Jul 14, 2010 | 22.17 |
| Jul 13, 2010 | 22.20 |
| Jul 12, 2010 | 22.25 |
| Jul 9, 2010 | 22.32 |
| Jul 8, 2010 | 22.40 |
| Jul 7, 2010 | 22.49 |
| Jul 6, 2010 | 22.57 |
| Jul 2, 2010 | 22.67 |
| Jul 1, 2010 | 22.77 |
| Jun 30, 2010 | 22.86 |
| Jun 29, 2010 | 22.93 |
| Jun 28, 2010 | 23.02 |
| Jun 25, 2010 | 23.09 |
| Jun 24, 2010 | 23.15 |
| Jun 23, 2010 | 23.22 |
| Jun 22, 2010 | 23.27 |
| Jun 21, 2010 | 23.33 |
| Jun 18, 2010 | 23.37 |
| Jun 17, 2010 | 23.41 |
| Jun 16, 2010 | 23.47 |
| Jun 15, 2010 | 23.53 |
| Jun 14, 2010 | 23.59 |
| Jun 11, 2010 | 23.66 |
| Jun 10, 2010 | 23.73 |
| Jun 9, 2010 | 23.81 |
| Jun 8, 2010 | 23.89 |
| Jun 7, 2010 | 23.98 |
| Jun 4, 2010 | 24.06 |
| Jun 3, 2010 | 24.14 |
| Jun 2, 2010 | 24.20 |
| Jun 1, 2010 | 24.26 |
| May 28, 2010 | 24.33 |
| May 27, 2010 | 24.40 |
| May 26, 2010 | 24.45 |
| May 25, 2010 | 24.52 |
| May 24, 2010 | 24.58 |
| May 21, 2010 | 24.65 |
| May 20, 2010 | 24.71 |
| May 19, 2010 | 24.77 |
| May 18, 2010 | 24.82 |
| May 17, 2010 | 24.86 |
| May 14, 2010 | 24.88 |
| May 13, 2010 | 24.89 |
| May 12, 2010 | 24.90 |
| May 11, 2010 | 24.92 |
| May 10, 2010 | 24.92 |
| May 7, 2010 | 24.93 |
| May 6, 2010 | 24.95 |
| May 5, 2010 | 24.96 |
| May 4, 2010 | 24.99 |
| May 3, 2010 | 25.00 |
| Apr 30, 2010 | 25.00 |
| Apr 29, 2010 | 24.99 |
| Apr 28, 2010 | 24.98 |
| Apr 27, 2010 | 24.98 |
| Apr 26, 2010 | 24.97 |
| Apr 23, 2010 | 24.96 |
| Apr 22, 2010 | 24.95 |
| Apr 21, 2010 | 24.94 |
| Apr 20, 2010 | 24.95 |
| Apr 19, 2010 | 24.95 |
| Apr 16, 2010 | 24.97 |
| Apr 15, 2010 | 24.97 |
| Apr 14, 2010 | 24.97 |
| Apr 13, 2010 | 24.99 |
| Apr 12, 2010 | 25.01 |
| Apr 9, 2010 | 25.04 |
| Apr 8, 2010 | 25.06 |
| Apr 7, 2010 | 25.08 |
| Apr 6, 2010 | 25.12 |
| Apr 5, 2010 | 25.16 |
| Apr 1, 2010 | 25.21 |
| Mar 31, 2010 | 25.26 |
| Mar 30, 2010 | 25.32 |
| Mar 29, 2010 | 25.42 |
| Mar 26, 2010 | 25.50 |
| Mar 25, 2010 | 25.59 |
| Mar 24, 2010 | 25.67 |
| Mar 23, 2010 | 25.75 |
| Mar 22, 2010 | 25.84 |
| Mar 19, 2010 | 25.93 |
| Mar 18, 2010 | 26.02 |
| Mar 17, 2010 | 26.11 |
| Mar 16, 2010 | 26.18 |
| Mar 15, 2010 | 26.26 |
| Mar 12, 2010 | 26.32 |
| Mar 11, 2010 | 26.39 |
| Mar 10, 2010 | 26.47 |
| Mar 9, 2010 | 26.55 |
| Mar 8, 2010 | 26.64 |
| Mar 5, 2010 | 26.74 |
| Mar 4, 2010 | 26.85 |
| Mar 3, 2010 | 26.96 |
| Mar 2, 2010 | 27.05 |
| Mar 1, 2010 | 27.15 |
| Feb 26, 2010 | 27.24 |
| Feb 25, 2010 | 27.34 |
| Feb 24, 2010 | 27.43 |
| Feb 23, 2010 | 27.52 |
| Feb 22, 2010 | 27.59 |
| Feb 19, 2010 | 27.66 |
| Feb 18, 2010 | 27.73 |
| Feb 17, 2010 | 27.80 |
| Feb 16, 2010 | 27.85 |
| Feb 12, 2010 | 27.91 |
| Feb 11, 2010 | 27.97 |
| Feb 10, 2010 | 28.01 |
| Feb 9, 2010 | 28.06 |
| Feb 8, 2010 | 28.12 |
| Feb 5, 2010 | 28.17 |
| Feb 4, 2010 | 28.22 |
| Feb 3, 2010 | 28.28 |
| Feb 2, 2010 | 28.31 |
| Feb 1, 2010 | 28.36 |
| Jan 29, 2010 | 28.40 |
| Jan 28, 2010 | 28.43 |
| Jan 27, 2010 | 28.44 |
| Jan 26, 2010 | 28.46 |
| Jan 25, 2010 | 28.48 |
| Jan 22, 2010 | 28.49 |
| Jan 21, 2010 | 28.48 |
| Jan 20, 2010 | 28.47 |
| Jan 19, 2010 | 28.46 |
| Jan 15, 2010 | 28.46 |
| Jan 14, 2010 | 28.46 |
| Jan 13, 2010 | 28.45 |
| Jan 12, 2010 | 28.46 |
| Jan 11, 2010 | 28.46 |
| Jan 8, 2010 | 28.48 |
| Jan 7, 2010 | 28.49 |
| Jan 6, 2010 | 28.50 |
| Jan 5, 2010 | 28.53 |
| Jan 4, 2010 | 28.53 |
| Dec 31, 2009 | 28.53 |
| Dec 30, 2009 | 28.53 |
| Dec 29, 2009 | 28.53 |
| Dec 28, 2009 | 28.52 |
| Dec 24, 2009 | 28.51 |
| Dec 23, 2009 | 28.50 |
| Dec 22, 2009 | 28.47 |
| Dec 21, 2009 | 28.46 |
| Dec 18, 2009 | 28.44 |
| Dec 17, 2009 | 28.42 |
| Dec 16, 2009 | 28.41 |
| Dec 15, 2009 | 28.41 |
| Dec 14, 2009 | 28.40 |
| Dec 11, 2009 | 28.40 |
| Dec 10, 2009 | 28.39 |
| Dec 9, 2009 | 28.38 |
| Dec 8, 2009 | 28.37 |
| Dec 7, 2009 | 28.37 |
| Dec 4, 2009 | 28.35 |
| Dec 3, 2009 | 28.33 |
| Dec 2, 2009 | 28.32 |
| Dec 1, 2009 | 28.30 |
| Nov 30, 2009 | 28.28 |
| Nov 27, 2009 | 28.27 |
| Nov 25, 2009 | 28.26 |
| Nov 24, 2009 | 28.26 |
| Nov 23, 2009 | 28.25 |
| Nov 20, 2009 | 28.26 |
| Nov 19, 2009 | 28.28 |
| Nov 18, 2009 | 28.28 |
| Nov 17, 2009 | 28.28 |
| Nov 16, 2009 | 28.30 |
| Nov 13, 2009 | 28.32 |
| Nov 12, 2009 | 28.36 |
| Nov 11, 2009 | 28.40 |
| Nov 10, 2009 | 28.45 |
| Nov 9, 2009 | 28.50 |
| Nov 6, 2009 | 28.55 |
| Nov 5, 2009 | 28.62 |
| Nov 4, 2009 | 28.69 |
| Nov 3, 2009 | 28.81 |
| Nov 2, 2009 | 28.92 |
| Oct 30, 2009 | 29.06 |
| Oct 29, 2009 | 29.20 |
| Oct 28, 2009 | 29.34 |
| Oct 27, 2009 | 29.51 |
| Oct 26, 2009 | 29.66 |
| Oct 23, 2009 | 29.81 |
| Oct 22, 2009 | 29.97 |
| Oct 21, 2009 | 30.11 |
| Oct 20, 2009 | 30.26 |
| Oct 19, 2009 | 30.45 |
| Oct 16, 2009 | 30.65 |
| Oct 15, 2009 | 30.85 |
| Oct 14, 2009 | 31.05 |
| Oct 13, 2009 | 31.23 |
| Oct 12, 2009 | 31.44 |
| Oct 9, 2009 | 31.64 |
| Oct 8, 2009 | 31.84 |
| Oct 7, 2009 | 32.04 |
| Oct 6, 2009 | 32.25 |
| Oct 5, 2009 | 32.43 |
| Oct 2, 2009 | 32.60 |
| Oct 1, 2009 | 32.79 |
| Sep 30, 2009 | 32.96 |
| Sep 29, 2009 | 33.14 |
| Sep 28, 2009 | 33.30 |
| Sep 25, 2009 | 33.49 |
| Sep 24, 2009 | 33.66 |
| Sep 23, 2009 | 33.82 |
| Sep 22, 2009 | 33.96 |
| Sep 21, 2009 | 34.07 |
| Sep 18, 2009 | 34.19 |
| Sep 17, 2009 | 34.29 |
| Sep 16, 2009 | 34.37 |
| Sep 15, 2009 | 34.49 |
| Sep 14, 2009 | 34.61 |
| Sep 11, 2009 | 34.72 |
| Sep 10, 2009 | 34.83 |
| Sep 9, 2009 | 34.91 |
| Sep 8, 2009 | 34.97 |
| Sep 4, 2009 | 35.06 |
| Sep 3, 2009 | 35.19 |
| Sep 2, 2009 | 35.31 |
| Sep 1, 2009 | 35.45 |
| Aug 31, 2009 | 35.61 |
| Aug 28, 2009 | 35.72 |
| Aug 27, 2009 | 35.85 |
| Aug 26, 2009 | 35.95 |
| Aug 25, 2009 | 36.08 |
| Aug 24, 2009 | 36.19 |
| Aug 21, 2009 | 36.31 |
| Aug 20, 2009 | 36.47 |
| Aug 19, 2009 | 36.60 |
| Aug 18, 2009 | 36.74 |
| Aug 17, 2009 | 36.87 |
| Aug 14, 2009 | 36.98 |
| Aug 13, 2009 | 37.10 |
| Aug 12, 2009 | 37.17 |
| Aug 11, 2009 | 37.28 |
| Aug 10, 2009 | 37.41 |
| Aug 7, 2009 | 37.55 |
| Aug 6, 2009 | 37.73 |
| Aug 5, 2009 | 37.92 |
| Aug 4, 2009 | 38.09 |
| Aug 3, 2009 | 38.29 |
| Jul 31, 2009 | 38.47 |
| Jul 30, 2009 | 38.66 |
| Jul 29, 2009 | 38.83 |
| Jul 28, 2009 | 38.96 |
| Jul 27, 2009 | 39.05 |
| Jul 24, 2009 | 39.21 |
| Jul 23, 2009 | 39.37 |
| Jul 22, 2009 | 39.53 |
| Jul 21, 2009 | 39.73 |
| Jul 20, 2009 | 39.91 |
| Jul 17, 2009 | 40.07 |
| Jul 16, 2009 | 40.24 |
| Jul 15, 2009 | 40.41 |
| Jul 14, 2009 | 40.63 |
| Jul 13, 2009 | 40.86 |
| Jul 10, 2009 | 41.09 |
| Jul 9, 2009 | 41.34 |
| Jul 8, 2009 | 41.58 |
| Jul 7, 2009 | 41.90 |
| Jul 6, 2009 | 42.17 |
| Jul 2, 2009 | 42.36 |
| Jul 1, 2009 | 42.54 |
| Jun 30, 2009 | 42.67 |
| Jun 29, 2009 | 42.82 |
| Jun 26, 2009 | 42.96 |
| Jun 25, 2009 | 43.09 |
| Jun 24, 2009 | 43.22 |
| Jun 23, 2009 | 43.38 |
| Jun 22, 2009 | 43.55 |
| Jun 19, 2009 | 43.69 |
| Jun 18, 2009 | 43.83 |
| Jun 17, 2009 | 43.96 |
| Jun 16, 2009 | 44.07 |
| Jun 15, 2009 | 44.20 |
| Jun 12, 2009 | 44.31 |
| Jun 11, 2009 | 44.40 |
| Jun 10, 2009 | 44.49 |
| Jun 9, 2009 | 44.60 |
| Jun 8, 2009 | 44.70 |
| Jun 5, 2009 | 44.80 |
| Jun 4, 2009 | 44.88 |
| Jun 3, 2009 | 44.96 |
| Jun 2, 2009 | 45.07 |
| Jun 1, 2009 | 45.16 |
| May 29, 2009 | 45.26 |
| May 28, 2009 | 45.37 |
| May 27, 2009 | 45.48 |
| May 26, 2009 | 45.58 |
| May 22, 2009 | 45.63 |
| May 21, 2009 | 45.71 |
| May 20, 2009 | 45.78 |
| May 19, 2009 | 45.83 |
| May 18, 2009 | 45.89 |
| May 15, 2009 | 45.93 |
| May 14, 2009 | 45.99 |
| May 13, 2009 | 46.08 |
| May 12, 2009 | 46.14 |
| May 11, 2009 | 46.21 |
| May 8, 2009 | 46.27 |
| May 7, 2009 | 46.37 |
| May 6, 2009 | 46.51 |
| May 5, 2009 | 46.61 |
| May 4, 2009 | 46.69 |
| May 1, 2009 | 46.78 |
| Apr 30, 2009 | 46.86 |
| Apr 29, 2009 | 46.91 |
| Apr 28, 2009 | 46.95 |
| Apr 27, 2009 | 47.02 |
| Apr 24, 2009 | 47.09 |
| Apr 23, 2009 | 47.14 |
| Apr 22, 2009 | 47.20 |
| Apr 21, 2009 | 47.24 |
| Apr 20, 2009 | 47.28 |
| Apr 17, 2009 | 47.35 |
| Apr 16, 2009 | 47.41 |
| Apr 15, 2009 | 47.47 |
| Apr 14, 2009 | 47.54 |
| Apr 13, 2009 | 47.64 |
| Apr 9, 2009 | 47.75 |
| Apr 8, 2009 | 47.84 |
| Apr 7, 2009 | 47.96 |
| Apr 6, 2009 | 48.09 |
| Apr 3, 2009 | 48.22 |
| Apr 2, 2009 | 48.34 |
| Apr 1, 2009 | 48.47 |
| Mar 31, 2009 | 48.61 |
| Mar 30, 2009 | 48.75 |
| Mar 27, 2009 | 48.89 |
| Mar 26, 2009 | 49.03 |
| Mar 25, 2009 | 49.17 |
| Mar 24, 2009 | 49.31 |
| Mar 23, 2009 | 49.47 |
| Mar 20, 2009 | 49.65 |
| Mar 19, 2009 | 49.84 |
| Mar 18, 2009 | 50.01 |
| Mar 17, 2009 | 50.17 |
| Mar 16, 2009 | 50.34 |
| Mar 13, 2009 | 50.53 |
| Mar 12, 2009 | 50.71 |
| Mar 11, 2009 | 50.92 |
| Mar 10, 2009 | 51.17 |
| Mar 9, 2009 | 51.43 |
| Mar 6, 2009 | 51.70 |
| Mar 5, 2009 | 51.96 |
| Mar 4, 2009 | 52.22 |
| Mar 3, 2009 | 52.46 |
| Mar 2, 2009 | 52.70 |
| Feb 27, 2009 | 52.94 |
| Feb 26, 2009 | 53.18 |
| Feb 25, 2009 | 53.42 |
| Feb 24, 2009 | 53.66 |
| Feb 23, 2009 | 53.89 |
| Feb 20, 2009 | 54.13 |
| Feb 19, 2009 | 54.37 |
| Feb 18, 2009 | 54.62 |
| Feb 17, 2009 | 54.88 |
| Feb 13, 2009 | 55.14 |
| Feb 12, 2009 | 55.39 |
| Feb 11, 2009 | 55.64 |
| Feb 10, 2009 | 55.90 |
| Feb 9, 2009 | 56.14 |
| Feb 6, 2009 | 56.37 |
| Feb 5, 2009 | 56.61 |
| Feb 4, 2009 | 56.87 |
| Feb 3, 2009 | 57.14 |
| Feb 2, 2009 | 57.41 |
| Jan 30, 2009 | 57.67 |
| Jan 29, 2009 | 57.93 |
| Jan 28, 2009 | 58.17 |
| Jan 27, 2009 | 58.39 |
| Jan 26, 2009 | 58.62 |
| Jan 23, 2009 | 58.86 |
| Jan 22, 2009 | 59.07 |
| Jan 21, 2009 | 59.28 |
| Jan 20, 2009 | 59.48 |
| Jan 16, 2009 | 59.68 |
| Jan 15, 2009 | 59.86 |
| Jan 14, 2009 | 60.05 |
| Jan 13, 2009 | 60.23 |
| Jan 12, 2009 | 60.37 |
| Jan 9, 2009 | 60.53 |
| Jan 8, 2009 | 60.70 |
| Jan 7, 2009 | 60.87 |
| Jan 6, 2009 | 61.07 |
| Jan 5, 2009 | 61.26 |
| Jan 2, 2009 | 61.44 |
| Dec 31, 2008 | 61.53 |
| Dec 30, 2008 | 61.61 |
| Dec 29, 2008 | 61.67 |
| Dec 26, 2008 | 61.75 |
| Dec 24, 2008 | 61.80 |
| Dec 23, 2008 | 61.85 |
| Dec 22, 2008 | 61.92 |
| Dec 19, 2008 | 61.95 |
| Dec 18, 2008 | 61.97 |
| Dec 17, 2008 | 62.01 |
| Dec 16, 2008 | 62.06 |
| Dec 15, 2008 | 62.09 |
| Dec 12, 2008 | 62.15 |
| Dec 11, 2008 | 62.19 |
| Dec 10, 2008 | 62.26 |
| Dec 9, 2008 | 62.34 |
| Dec 8, 2008 | 62.43 |
| Dec 5, 2008 | 62.49 |
| Dec 4, 2008 | 62.56 |
| Dec 3, 2008 | 62.65 |
| Dec 2, 2008 | 62.74 |
| Dec 1, 2008 | 62.86 |
| Nov 28, 2008 | 63.00 |
| Nov 26, 2008 | 63.08 |
| Nov 25, 2008 | 63.20 |
| Nov 24, 2008 | 63.31 |
| Nov 21, 2008 | 63.42 |
| Nov 20, 2008 | 63.57 |
| Nov 19, 2008 | 63.77 |
| Nov 18, 2008 | 63.94 |
| Nov 17, 2008 | 64.05 |
| Nov 14, 2008 | 64.20 |
| Nov 13, 2008 | 64.39 |
| Nov 12, 2008 | 64.54 |
| Nov 11, 2008 | 64.69 |
| Nov 10, 2008 | 64.83 |
| Nov 7, 2008 | 64.99 |
| Nov 6, 2008 | 65.11 |
| Nov 5, 2008 | 65.24 |
| Nov 4, 2008 | 65.37 |
| Nov 3, 2008 | 65.42 |
| Oct 31, 2008 | 65.47 |
| Oct 30, 2008 | 65.52 |
| Oct 29, 2008 | 65.59 |
| Oct 28, 2008 | 65.65 |
| Oct 27, 2008 | 65.71 |
| Oct 24, 2008 | 65.81 |
| Oct 23, 2008 | 65.89 |
| Oct 22, 2008 | 65.92 |
| Oct 21, 2008 | 65.94 |
| Oct 20, 2008 | 65.95 |
| Oct 17, 2008 | 65.94 |
| Oct 16, 2008 | 65.96 |
| Oct 15, 2008 | 65.96 |
| Oct 14, 2008 | 65.99 |
| Oct 13, 2008 | 66.01 |
| Oct 10, 2008 | 66.06 |
| Oct 9, 2008 | 66.20 |
| Oct 8, 2008 | 66.37 |
| Oct 7, 2008 | 66.48 |
| Oct 6, 2008 | 66.58 |
| Oct 3, 2008 | 66.66 |
| Oct 2, 2008 | 66.72 |
| Oct 1, 2008 | 66.78 |
| Sep 30, 2008 | 66.85 |
| Sep 29, 2008 | 66.94 |
| Sep 26, 2008 | 67.04 |
| Sep 25, 2008 | 67.10 |
| Sep 24, 2008 | 67.19 |
| Sep 23, 2008 | 67.27 |
| Sep 22, 2008 | 67.34 |
| Sep 19, 2008 | 67.41 |
| Sep 18, 2008 | 67.39 |
| Sep 17, 2008 | 67.42 |
| Sep 16, 2008 | 67.54 |
| Sep 15, 2008 | 67.67 |
| Sep 12, 2008 | 67.84 |
| Sep 11, 2008 | 67.99 |
| Sep 10, 2008 | 68.13 |
| Sep 9, 2008 | 68.30 |
| Sep 8, 2008 | 68.47 |
| Sep 5, 2008 | 68.60 |
| Sep 4, 2008 | 68.74 |
| Sep 3, 2008 | 68.91 |
| Sep 2, 2008 | 69.07 |
| Aug 29, 2008 | 69.29 |
| Aug 28, 2008 | 69.54 |
| Aug 27, 2008 | 69.74 |
| Aug 26, 2008 | 69.96 |
| Aug 25, 2008 | 70.14 |
| Aug 22, 2008 | 70.31 |
| Aug 21, 2008 | 70.49 |
| Aug 20, 2008 | 70.67 |
| Aug 19, 2008 | 70.86 |
| Aug 18, 2008 | 71.07 |
| Aug 15, 2008 | 71.31 |
| Aug 14, 2008 | 71.53 |
| Aug 13, 2008 | 71.77 |
| Aug 12, 2008 | 72.01 |
| Aug 11, 2008 | 72.22 |
| Aug 8, 2008 | 72.42 |
| Aug 7, 2008 | 72.64 |
| Aug 6, 2008 | 72.89 |
| Aug 5, 2008 | 73.09 |
| Aug 4, 2008 | 73.33 |
| Aug 1, 2008 | 73.59 |
| Jul 31, 2008 | 73.83 |
| Jul 30, 2008 | 74.12 |
| Jul 29, 2008 | 74.43 |
| Jul 28, 2008 | 74.70 |
| Jul 25, 2008 | 75.01 |
| Jul 24, 2008 | 75.31 |
| Jul 23, 2008 | 75.64 |
| Jul 22, 2008 | 75.94 |
| Jul 21, 2008 | 76.23 |
| Jul 18, 2008 | 76.55 |
| Jul 17, 2008 | 76.91 |
| Jul 16, 2008 | 77.26 |
| Jul 15, 2008 | 77.62 |
| Jul 14, 2008 | 78.01 |
| Jul 11, 2008 | 78.41 |
| Jul 10, 2008 | 78.79 |
| Jul 9, 2008 | 79.19 |
| Jul 8, 2008 | 79.61 |
| Jul 7, 2008 | 80.03 |
| Jul 3, 2008 | 80.49 |
| Jul 2, 2008 | 80.94 |
| Jul 1, 2008 | 81.33 |
| Jun 30, 2008 | 81.71 |
| Jun 27, 2008 | 82.09 |
| Jun 26, 2008 | 82.44 |
| Jun 25, 2008 | 82.79 |
| Jun 24, 2008 | 83.12 |
| Jun 23, 2008 | 83.47 |
| Jun 20, 2008 | 83.82 |
| Jun 19, 2008 | 84.16 |
| Jun 18, 2008 | 84.51 |
| Jun 17, 2008 | 84.87 |
| Jun 16, 2008 | 85.21 |
| Jun 13, 2008 | 85.57 |
| Jun 12, 2008 | 85.91 |
| Jun 11, 2008 | 86.26 |
| Jun 10, 2008 | 86.63 |
| Jun 9, 2008 | 87.00 |
| Jun 6, 2008 | 87.39 |
| Jun 5, 2008 | 87.78 |
| Jun 4, 2008 | 88.12 |
| Jun 3, 2008 | 88.48 |
| Jun 2, 2008 | 88.84 |
| May 30, 2008 | 89.17 |
| May 29, 2008 | 89.48 |
| May 28, 2008 | 89.78 |
| May 27, 2008 | 90.11 |
| May 23, 2008 | 90.41 |
| May 22, 2008 | 90.67 |
| May 21, 2008 | 90.91 |
| May 20, 2008 | 91.15 |
| May 19, 2008 | 91.36 |
| May 16, 2008 | 91.60 |
| May 15, 2008 | 91.84 |
| May 14, 2008 | 92.07 |
| May 13, 2008 | 92.32 |
| May 12, 2008 | 92.57 |
| May 9, 2008 | 92.82 |
| May 8, 2008 | 93.08 |
| May 7, 2008 | 93.35 |
| May 6, 2008 | 93.62 |
| May 5, 2008 | 93.88 |
| May 2, 2008 | 94.16 |
| May 1, 2008 | 94.44 |
| Apr 30, 2008 | 94.72 |
| Apr 29, 2008 | 95.01 |
| Apr 28, 2008 | 95.30 |
| Apr 25, 2008 | 95.58 |
| Apr 24, 2008 | 95.86 |
| Apr 23, 2008 | 96.15 |
| Apr 22, 2008 | 96.41 |
| Apr 21, 2008 | 96.66 |
| Apr 18, 2008 | 96.91 |
| Apr 17, 2008 | 97.15 |
| Apr 16, 2008 | 97.40 |
| Apr 15, 2008 | 97.63 |
| Apr 14, 2008 | 97.89 |
| Apr 11, 2008 | 98.16 |
| Apr 10, 2008 | 98.40 |
| Apr 9, 2008 | 98.65 |
| Apr 8, 2008 | 98.90 |
| Apr 7, 2008 | 99.15 |
| Apr 4, 2008 | 99.39 |
| Apr 3, 2008 | 99.64 |
| Apr 2, 2008 | 99.88 |
| Apr 1, 2008 | 100.11 |
| Mar 31, 2008 | 100.35 |
| Mar 28, 2008 | 100.60 |
| Mar 27, 2008 | 100.89 |
| Mar 26, 2008 | 101.18 |
| Mar 25, 2008 | 101.46 |
| Mar 24, 2008 | 101.72 |
| Mar 20, 2008 | 101.99 |
| Mar 19, 2008 | 102.23 |
| Mar 18, 2008 | 102.57 |
| Mar 17, 2008 | 102.90 |
| Mar 14, 2008 | 103.24 |
| Mar 13, 2008 | 103.58 |
| Mar 12, 2008 | 103.91 |
| Mar 11, 2008 | 104.26 |
| Mar 10, 2008 | 104.58 |
| Mar 7, 2008 | 104.95 |
| Mar 6, 2008 | 105.32 |
| Mar 5, 2008 | 105.69 |
| Mar 4, 2008 | 106.04 |
| Mar 3, 2008 | 106.40 |
| Feb 29, 2008 | 106.76 |
| Feb 28, 2008 | 107.13 |
| Feb 27, 2008 | 107.48 |
| Feb 26, 2008 | 107.82 |
| Feb 25, 2008 | 108.14 |
| Feb 22, 2008 | 108.49 |
| Feb 21, 2008 | 108.83 |
| Feb 20, 2008 | 109.18 |
| Feb 19, 2008 | 109.51 |
| Feb 15, 2008 | 109.83 |
| Feb 14, 2008 | 110.16 |
| Feb 13, 2008 | 110.47 |
| Feb 12, 2008 | 110.76 |
| Feb 11, 2008 | 111.08 |
| Feb 8, 2008 | 111.41 |
| Feb 7, 2008 | 111.73 |
| Feb 6, 2008 | 112.03 |
| Feb 5, 2008 | 112.34 |
| Feb 4, 2008 | 112.67 |
| Feb 1, 2008 | 112.97 |
| Jan 31, 2008 | 113.24 |
| Jan 30, 2008 | 113.53 |
| Jan 29, 2008 | 113.85 |
| Jan 28, 2008 | 114.15 |
| Jan 25, 2008 | 114.45 |
| Jan 24, 2008 | 114.76 |
| Jan 23, 2008 | 115.08 |
| Jan 22, 2008 | 115.41 |
| Jan 18, 2008 | 115.78 |
| Jan 17, 2008 | 116.20 |
| Jan 16, 2008 | 116.62 |
| Jan 15, 2008 | 117.03 |
| Jan 14, 2008 | 117.46 |
| Jan 11, 2008 | 117.89 |
| Jan 10, 2008 | 118.32 |
| Jan 9, 2008 | 118.75 |
| Jan 8, 2008 | 119.21 |
| Jan 7, 2008 | 119.67 |
| Jan 4, 2008 | 120.10 |
| Jan 3, 2008 | 120.54 |
| Jan 2, 2008 | 120.97 |
| Dec 31, 2007 | 121.39 |
| Dec 28, 2007 | 121.81 |
| Dec 27, 2007 | 122.24 |
| Dec 26, 2007 | 122.69 |
| Dec 24, 2007 | 123.07 |
| Dec 21, 2007 | 123.48 |
| Dec 20, 2007 | 123.90 |
| Dec 19, 2007 | 124.32 |
| Dec 18, 2007 | 124.76 |
| Dec 17, 2007 | 125.15 |
| Dec 14, 2007 | 125.52 |
| Dec 13, 2007 | 125.91 |
| Dec 12, 2007 | 126.29 |
| Dec 11, 2007 | 126.66 |
| Dec 10, 2007 | 127.02 |
| Dec 7, 2007 | 127.38 |
| Dec 6, 2007 | 127.75 |
| Dec 5, 2007 | 128.12 |
| Dec 4, 2007 | 128.50 |
| Dec 3, 2007 | 128.88 |
| Nov 30, 2007 | 129.25 |
| Nov 29, 2007 | 129.60 |
| Nov 28, 2007 | 129.97 |
| Nov 27, 2007 | 130.33 |
| Nov 26, 2007 | 130.71 |
| Nov 23, 2007 | 131.10 |
| Nov 21, 2007 | 131.46 |
| Nov 20, 2007 | 131.83 |
| Nov 19, 2007 | 132.18 |
| Nov 16, 2007 | 132.53 |
| Nov 15, 2007 | 132.86 |
| Nov 14, 2007 | 133.17 |
| Nov 13, 2007 | 133.44 |
| Nov 12, 2007 | 133.70 |
| Nov 9, 2007 | 133.97 |
| Nov 8, 2007 | 134.24 |
| Nov 7, 2007 | 134.53 |
| Nov 6, 2007 | 134.86 |
| Nov 5, 2007 | 135.14 |
| Nov 2, 2007 | 135.41 |
| Nov 1, 2007 | 135.69 |
| Oct 31, 2007 | 135.95 |
| Oct 30, 2007 | 136.17 |
| Oct 29, 2007 | 136.42 |
| Oct 26, 2007 | 136.66 |
| Oct 25, 2007 | 136.90 |
| Oct 24, 2007 | 137.16 |
| Oct 23, 2007 | 137.44 |
| Oct 22, 2007 | 137.72 |
| Oct 19, 2007 | 138.01 |
| Oct 18, 2007 | 138.33 |
| Oct 17, 2007 | 138.61 |
| Oct 16, 2007 | 138.88 |
| Oct 15, 2007 | 139.14 |
| Oct 12, 2007 | 139.39 |
| Oct 11, 2007 | 139.61 |
| Oct 10, 2007 | 139.83 |
| Oct 9, 2007 | 140.04 |
| Oct 8, 2007 | 140.25 |
| Oct 5, 2007 | 140.44 |
| Oct 4, 2007 | 140.59 |
| Oct 3, 2007 | 140.76 |
| Oct 2, 2007 | 140.94 |
| Oct 1, 2007 | 141.09 |
| Sep 28, 2007 | 141.25 |
| Sep 27, 2007 | 141.43 |
| Sep 26, 2007 | 141.58 |
| Sep 25, 2007 | 141.75 |
| Sep 24, 2007 | 141.92 |
| Sep 21, 2007 | 142.09 |
| Sep 20, 2007 | 142.25 |
| Sep 19, 2007 | 142.39 |
| Sep 18, 2007 | 142.54 |
| Sep 17, 2007 | 142.69 |
| Sep 14, 2007 | 142.86 |
| Sep 13, 2007 | 143.03 |
| Sep 12, 2007 | 143.23 |
| Sep 11, 2007 | 143.45 |
| Sep 10, 2007 | 143.66 |
| Sep 7, 2007 | 143.89 |
| Sep 6, 2007 | 144.09 |
| Sep 5, 2007 | 144.30 |
| Sep 4, 2007 | 144.51 |
| Aug 31, 2007 | 144.70 |
| Aug 30, 2007 | 144.88 |
| Aug 29, 2007 | 145.07 |
| Aug 28, 2007 | 145.22 |
| Aug 27, 2007 | 145.41 |
| Aug 24, 2007 | 145.57 |
| Aug 23, 2007 | 145.72 |
| Aug 22, 2007 | 145.84 |
| Aug 21, 2007 | 145.93 |
| Aug 20, 2007 | 146.02 |
| Aug 17, 2007 | 146.15 |
| Aug 16, 2007 | 146.27 |
| Aug 15, 2007 | 146.41 |
| Aug 14, 2007 | 146.62 |
| Aug 13, 2007 | 146.80 |
| Aug 10, 2007 | 146.98 |
| Aug 9, 2007 | 147.11 |
| Aug 8, 2007 | 147.28 |
| Aug 7, 2007 | 147.44 |
| Aug 6, 2007 | 147.61 |
| Aug 3, 2007 | 147.80 |
| Aug 2, 2007 | 148.03 |
| Aug 1, 2007 | 148.23 |
| Jul 31, 2007 | 148.41 |
| Jul 30, 2007 | 148.58 |
| Jul 27, 2007 | 148.74 |
| Jul 26, 2007 | 148.89 |
| Jul 25, 2007 | 149.04 |
| Jul 24, 2007 | 149.18 |
| Jul 23, 2007 | 149.31 |
| Jul 20, 2007 | 149.42 |
| Jul 19, 2007 | 149.54 |
| Jul 18, 2007 | 149.65 |
| Jul 17, 2007 | 149.77 |
| Jul 16, 2007 | 149.88 |
| Jul 13, 2007 | 150.00 |
| Jul 12, 2007 | 150.10 |
| Jul 11, 2007 | 150.18 |
| Jul 10, 2007 | 150.30 |
| Jul 9, 2007 | 150.40 |
| Jul 6, 2007 | 150.52 |
| Jul 5, 2007 | 150.65 |
| Jul 3, 2007 | 150.77 |
| Jul 2, 2007 | 150.89 |
| Jun 29, 2007 | 151.00 |
| Jun 28, 2007 | 151.12 |
| Jun 27, 2007 | 151.21 |
| Jun 26, 2007 | 151.29 |
| Jun 25, 2007 | 151.39 |
| Jun 22, 2007 | 151.50 |
| Jun 21, 2007 | 151.63 |
| Jun 20, 2007 | 151.76 |
| Jun 19, 2007 | 151.86 |
| Jun 18, 2007 | 151.97 |
| Jun 15, 2007 | 152.07 |
| Jun 14, 2007 | 152.15 |
| Jun 13, 2007 | 152.23 |
| Jun 12, 2007 | 152.33 |
| Jun 11, 2007 | 152.38 |
| Jun 8, 2007 | 152.44 |
| Jun 7, 2007 | 152.48 |
| Jun 6, 2007 | 152.53 |
| Jun 5, 2007 | 152.58 |
| Jun 4, 2007 | 152.62 |
| Jun 1, 2007 | 152.65 |
| May 31, 2007 | 152.67 |
| May 30, 2007 | 152.69 |
| May 29, 2007 | 152.73 |
| May 25, 2007 | 152.76 |
| May 24, 2007 | 152.80 |
| May 23, 2007 | 152.85 |
| May 22, 2007 | 152.90 |
| May 21, 2007 | 152.97 |
| May 18, 2007 | 153.03 |
| May 17, 2007 | 153.09 |
| May 16, 2007 | 153.14 |
| May 15, 2007 | 153.19 |
| May 14, 2007 | 153.22 |
| May 11, 2007 | 153.24 |
| May 10, 2007 | 153.25 |
| May 9, 2007 | 153.25 |
| May 8, 2007 | 153.20 |
| May 7, 2007 | 153.16 |
| May 4, 2007 | 153.15 |
| May 3, 2007 | 153.12 |
| May 2, 2007 | 153.06 |
| May 1, 2007 | 153.01 |
| Apr 30, 2007 | 152.96 |
| Apr 27, 2007 | 152.95 |
| Apr 26, 2007 | 152.95 |
| Apr 25, 2007 | 152.94 |
| Apr 24, 2007 | 152.92 |
| Apr 23, 2007 | 152.92 |
| Apr 20, 2007 | 152.91 |
| Apr 19, 2007 | 152.91 |
| Apr 18, 2007 | 152.90 |
| Apr 17, 2007 | 152.88 |
| Apr 16, 2007 | 152.82 |
| Apr 13, 2007 | 152.75 |
| Apr 12, 2007 | 152.73 |
| Apr 11, 2007 | 152.69 |
| Apr 10, 2007 | 152.66 |
| Apr 9, 2007 | 152.62 |
| Apr 5, 2007 | 152.55 |
| Apr 4, 2007 | 152.47 |
| Apr 3, 2007 | 152.40 |
| Apr 2, 2007 | 152.33 |
| Mar 30, 2007 | 152.26 |
| Mar 29, 2007 | 152.18 |
| Mar 28, 2007 | 152.09 |
| Mar 27, 2007 | 152.02 |
| Mar 26, 2007 | 151.95 |
| Mar 23, 2007 | 151.86 |
| Mar 22, 2007 | 151.76 |
| Mar 21, 2007 | 151.66 |
| Mar 20, 2007 | 151.56 |
| Mar 19, 2007 | 151.47 |
| Mar 16, 2007 | 151.39 |
| Mar 15, 2007 | 151.30 |
| Mar 14, 2007 | 151.20 |
| Mar 13, 2007 | 151.10 |
| Mar 12, 2007 | 150.99 |
| Mar 9, 2007 | 150.86 |
| Mar 8, 2007 | 150.71 |
| Mar 7, 2007 | 150.58 |
| Mar 6, 2007 | 150.43 |
| Mar 5, 2007 | 150.32 |
| Mar 2, 2007 | 150.25 |
| Mar 1, 2007 | 150.15 |
| Feb 28, 2007 | 150.04 |
| Feb 27, 2007 | 149.94 |
| Feb 26, 2007 | 149.86 |
| Feb 23, 2007 | 149.75 |
| Feb 22, 2007 | 149.65 |
| Feb 21, 2007 | 149.54 |
| Feb 20, 2007 | 149.42 |
| Feb 16, 2007 | 149.30 |
| Feb 15, 2007 | 149.21 |
| Feb 14, 2007 | 149.11 |
| Feb 13, 2007 | 149.00 |
| Feb 12, 2007 | 148.88 |
| Feb 9, 2007 | 148.75 |
| Feb 8, 2007 | 148.62 |
| Feb 7, 2007 | 148.49 |
| Feb 6, 2007 | 148.36 |
| Feb 5, 2007 | 148.26 |
| Feb 2, 2007 | 148.17 |
| Feb 1, 2007 | 148.06 |
| Jan 31, 2007 | 147.94 |
| Jan 30, 2007 | 147.82 |
| Jan 29, 2007 | 147.70 |
| Jan 26, 2007 | 147.57 |
| Jan 25, 2007 | 147.46 |
| Jan 24, 2007 | 147.34 |
| Jan 23, 2007 | 147.23 |
| Jan 22, 2007 | 147.14 |
| Jan 19, 2007 | 147.06 |
| Jan 18, 2007 | 146.98 |
| Jan 17, 2007 | 146.90 |
| Jan 16, 2007 | 146.82 |
| Jan 12, 2007 | 146.72 |
| Jan 11, 2007 | 146.61 |
| Jan 10, 2007 | 146.50 |
| Jan 9, 2007 | 146.40 |
| Jan 8, 2007 | 146.29 |
| Jan 5, 2007 | 146.17 |
| Jan 4, 2007 | 146.05 |
| Jan 3, 2007 | 145.92 |
| Dec 29, 2006 | 145.80 |
| Dec 28, 2006 | 145.69 |
| Dec 27, 2006 | 145.57 |
| Dec 26, 2006 | 145.43 |
| Dec 22, 2006 | 145.29 |
| Dec 21, 2006 | 145.17 |
| Dec 20, 2006 | 145.02 |
| Dec 19, 2006 | 144.88 |
| Dec 18, 2006 | 144.75 |
| Dec 15, 2006 | 144.65 |
| Dec 14, 2006 | 144.54 |
| Dec 13, 2006 | 144.41 |
| Dec 12, 2006 | 144.31 |
| Dec 11, 2006 | 144.20 |
| Dec 8, 2006 | 144.10 |
| Dec 7, 2006 | 143.99 |
| Dec 6, 2006 | 143.88 |
| Dec 5, 2006 | 143.76 |
| Dec 4, 2006 | 143.65 |
| Dec 1, 2006 | 143.53 |
| Nov 30, 2006 | 143.43 |
| Nov 29, 2006 | 143.30 |
| Nov 28, 2006 | 143.19 |
| Nov 27, 2006 | 143.08 |
| Nov 24, 2006 | 142.99 |
| Nov 22, 2006 | 142.87 |
| Nov 21, 2006 | 142.74 |
| Nov 20, 2006 | 142.60 |
| Nov 17, 2006 | 142.48 |
| Nov 16, 2006 | 142.36 |
| Nov 15, 2006 | 142.23 |
| Nov 14, 2006 | 142.13 |
| Nov 13, 2006 | 142.02 |
| Nov 10, 2006 | 141.93 |
| Nov 9, 2006 | 141.87 |
| Nov 8, 2006 | 141.82 |
| Nov 7, 2006 | 141.72 |
| Nov 6, 2006 | 141.64 |
| Nov 3, 2006 | 141.52 |
| Nov 2, 2006 | 141.42 |
| Nov 1, 2006 | 141.33 |
| Oct 31, 2006 | 141.23 |
| Oct 30, 2006 | 141.11 |
| Oct 27, 2006 | 140.99 |
| Oct 26, 2006 | 140.89 |
| Oct 25, 2006 | 140.76 |
| Oct 24, 2006 | 140.67 |
| Oct 23, 2006 | 140.59 |
| Oct 20, 2006 | 140.52 |
| Oct 19, 2006 | 140.43 |
| Oct 18, 2006 | 140.33 |
| Oct 17, 2006 | 140.23 |
| Oct 16, 2006 | 140.12 |
| Oct 13, 2006 | 140.00 |
| Oct 12, 2006 | 139.90 |
| Oct 11, 2006 | 139.81 |
| Oct 10, 2006 | 139.74 |
| Oct 9, 2006 | 139.67 |
| Oct 6, 2006 | 139.61 |
| Oct 5, 2006 | 139.54 |
| Oct 4, 2006 | 139.46 |
| Oct 3, 2006 | 139.39 |
| Oct 2, 2006 | 139.35 |
| Sep 29, 2006 | 139.31 |
| Sep 28, 2006 | 139.25 |
| Sep 27, 2006 | 139.18 |
| Sep 26, 2006 | 139.11 |
| Sep 25, 2006 | 139.04 |
| Sep 22, 2006 | 138.97 |
| Sep 21, 2006 | 138.93 |
| Sep 20, 2006 | 138.88 |
| Sep 19, 2006 | 138.84 |
| Sep 18, 2006 | 138.82 |
| Sep 15, 2006 | 138.77 |
| Sep 14, 2006 | 138.71 |
| Sep 13, 2006 | 138.66 |
| Sep 12, 2006 | 138.61 |
| Sep 11, 2006 | 138.56 |
| Sep 8, 2006 | 138.53 |
| Sep 7, 2006 | 138.49 |
| Sep 6, 2006 | 138.45 |
| Sep 5, 2006 | 138.39 |
| Sep 1, 2006 | 138.30 |
| Aug 31, 2006 | 138.23 |
| Aug 30, 2006 | 138.18 |
| Aug 29, 2006 | 138.15 |
| Aug 28, 2006 | 138.12 |
| Aug 25, 2006 | 138.10 |
| Aug 24, 2006 | 138.07 |
| Aug 23, 2006 | 138.03 |
| Aug 22, 2006 | 138.00 |
| Aug 21, 2006 | 137.94 |
| Aug 18, 2006 | 137.90 |
| Aug 17, 2006 | 137.84 |
| Aug 16, 2006 | 137.77 |
| Aug 15, 2006 | 137.69 |
| Aug 14, 2006 | 137.60 |
| Aug 11, 2006 | 137.53 |
| Aug 10, 2006 | 137.47 |
| Aug 9, 2006 | 137.39 |
| Aug 8, 2006 | 137.32 |
| Aug 7, 2006 | 137.21 |
| Aug 4, 2006 | 137.11 |
| Aug 3, 2006 | 136.96 |
| Aug 2, 2006 | 136.82 |
| Aug 1, 2006 | 136.71 |
| Jul 31, 2006 | 136.57 |
| Jul 28, 2006 | 136.42 |
| Jul 27, 2006 | 136.28 |
| Jul 26, 2006 | 136.20 |
| Jul 25, 2006 | 136.10 |
| Jul 24, 2006 | 136.00 |
| Jul 21, 2006 | 135.93 |
| Jul 20, 2006 | 135.93 |
| Jul 19, 2006 | 135.93 |
| Jul 18, 2006 | 135.91 |
| Jul 17, 2006 | 135.90 |
| Jul 14, 2006 | 135.90 |
| Jul 13, 2006 | 135.90 |
| Jul 12, 2006 | 135.90 |
| Jul 11, 2006 | 135.87 |
| Jul 10, 2006 | 135.81 |
| Jul 7, 2006 | 135.74 |
| Jul 6, 2006 | 135.70 |
| Jul 5, 2006 | 135.63 |
| Jul 3, 2006 | 135.57 |
| Jun 30, 2006 | 135.49 |
| Jun 29, 2006 | 135.41 |
| Jun 28, 2006 | 135.35 |
| Jun 27, 2006 | 135.34 |
| Jun 26, 2006 | 135.32 |
| Jun 23, 2006 | 135.28 |
| Jun 22, 2006 | 135.28 |
| Jun 21, 2006 | 135.25 |
| Jun 20, 2006 | 135.21 |
| Jun 19, 2006 | 135.19 |
| Jun 16, 2006 | 135.16 |
| Jun 15, 2006 | 135.11 |
| Jun 14, 2006 | 135.05 |
| Jun 13, 2006 | 134.99 |
| Jun 12, 2006 | 134.95 |
| Jun 9, 2006 | 134.92 |
| Jun 8, 2006 | 134.89 |
| Jun 7, 2006 | 134.84 |
| Jun 6, 2006 | 134.79 |
| Jun 5, 2006 | 134.75 |
| Jun 2, 2006 | 134.73 |
| Jun 1, 2006 | 134.68 |
| May 31, 2006 | 134.64 |
| May 30, 2006 | 134.60 |
| May 26, 2006 | 134.56 |
| May 25, 2006 | 134.50 |
| May 24, 2006 | 134.44 |
| May 23, 2006 | 134.39 |
| May 22, 2006 | 134.36 |
| May 19, 2006 | 134.35 |
| May 18, 2006 | 134.35 |
| May 17, 2006 | 134.36 |
| May 16, 2006 | 134.37 |
| May 15, 2006 | 134.37 |
| May 12, 2006 | 134.38 |
| May 11, 2006 | 134.39 |
| May 10, 2006 | 134.41 |
| May 9, 2006 | 134.39 |
| May 8, 2006 | 134.39 |
| May 5, 2006 | 134.35 |
| May 4, 2006 | 134.34 |
| May 3, 2006 | 134.31 |
| May 2, 2006 | 134.28 |
| May 1, 2006 | 134.25 |
| Apr 28, 2006 | 134.22 |
| Apr 27, 2006 | 134.18 |
| Apr 26, 2006 | 134.16 |
| Apr 25, 2006 | 134.15 |
| Apr 24, 2006 | 134.13 |
| Apr 21, 2006 | 134.09 |
| Apr 20, 2006 | 134.05 |
| Apr 19, 2006 | 134.00 |
| Apr 18, 2006 | 133.93 |
| Apr 17, 2006 | 133.87 |
| Apr 13, 2006 | 133.83 |
| Apr 12, 2006 | 133.78 |
| Apr 11, 2006 | 133.74 |
| Apr 10, 2006 | 133.70 |
| Apr 7, 2006 | 133.64 |
| Apr 6, 2006 | 133.60 |
| Apr 5, 2006 | 133.54 |
| Apr 4, 2006 | 133.46 |
| Apr 3, 2006 | 133.38 |
| Mar 31, 2006 | 133.32 |
| Mar 30, 2006 | 133.25 |
| Mar 29, 2006 | 133.18 |
| Mar 28, 2006 | 133.10 |
| Mar 27, 2006 | 133.04 |
| Mar 24, 2006 | 132.98 |
| Mar 23, 2006 | 132.90 |
| Mar 22, 2006 | 132.84 |
| Mar 21, 2006 | 132.78 |
| Mar 20, 2006 | 132.72 |
| Mar 17, 2006 | 132.65 |
| Mar 16, 2006 | 132.58 |
| Mar 15, 2006 | 132.52 |
| Mar 14, 2006 | 132.46 |
| Mar 13, 2006 | 132.41 |
| Mar 10, 2006 | 132.35 |
| Mar 9, 2006 | 132.30 |
| Mar 8, 2006 | 132.27 |
| Mar 7, 2006 | 132.22 |
| Mar 6, 2006 | 132.17 |
| Mar 3, 2006 | 132.11 |
| Mar 2, 2006 | 132.03 |
| Mar 1, 2006 | 131.95 |
| Feb 28, 2006 | 131.85 |
| Feb 27, 2006 | 131.75 |
| Feb 24, 2006 | 131.65 |
| Feb 23, 2006 | 131.56 |
| Feb 22, 2006 | 131.48 |
| Feb 21, 2006 | 131.39 |
| Feb 17, 2006 | 131.31 |
| Feb 16, 2006 | 131.21 |
| Feb 15, 2006 | 131.09 |
| Feb 14, 2006 | 130.97 |
| Feb 13, 2006 | 130.84 |
| Feb 10, 2006 | 130.71 |
| Feb 9, 2006 | 130.58 |
| Feb 8, 2006 | 130.46 |
| Feb 7, 2006 | 130.36 |
| Feb 6, 2006 | 130.26 |
| Feb 3, 2006 | 130.15 |
| Feb 2, 2006 | 130.02 |
| Feb 1, 2006 | 129.91 |
| Jan 31, 2006 | 129.77 |
| Jan 30, 2006 | 129.63 |
| Jan 27, 2006 | 129.49 |
| Jan 26, 2006 | 129.34 |
| Jan 25, 2006 | 129.20 |
| Jan 24, 2006 | 129.08 |
| Jan 23, 2006 | 128.96 |
| Jan 20, 2006 | 128.88 |
| Jan 19, 2006 | 128.82 |
| Jan 18, 2006 | 128.74 |
| Jan 17, 2006 | 128.66 |
| Jan 13, 2006 | 128.59 |
| Jan 12, 2006 | 128.51 |
| Jan 11, 2006 | 128.43 |
| Jan 10, 2006 | 128.35 |
| Jan 9, 2006 | 128.25 |
| Jan 6, 2006 | 128.15 |
| Jan 5, 2006 | 128.05 |
| Jan 4, 2006 | 127.96 |
| Jan 3, 2006 | 127.88 |
| Dec 30, 2005 | 127.81 |
| Dec 29, 2005 | 127.74 |
| Dec 28, 2005 | 127.66 |
| Dec 27, 2005 | 127.56 |
| Dec 23, 2005 | 127.49 |
| Dec 22, 2005 | 127.40 |
| Dec 21, 2005 | 127.30 |
| Dec 20, 2005 | 127.21 |
| Dec 19, 2005 | 127.13 |
| Dec 16, 2005 | 127.06 |
| Dec 15, 2005 | 127.01 |
| Dec 14, 2005 | 126.94 |
| Dec 13, 2005 | 126.85 |
| Dec 12, 2005 | 126.80 |
| Dec 9, 2005 | 126.73 |
| Dec 8, 2005 | 126.68 |
| Dec 7, 2005 | 126.61 |
| Dec 6, 2005 | 126.52 |
| Dec 5, 2005 | 126.41 |
| Dec 2, 2005 | 126.32 |
| Dec 1, 2005 | 126.22 |
| Nov 30, 2005 | 126.11 |
| Nov 29, 2005 | 126.01 |
| Nov 28, 2005 | 125.92 |
| Nov 25, 2005 | 125.84 |
| Nov 23, 2005 | 125.76 |
| Nov 22, 2005 | 125.65 |
| Nov 21, 2005 | 125.59 |
| Nov 18, 2005 | 125.52 |
| Nov 17, 2005 | 125.46 |
| Nov 16, 2005 | 125.39 |
| Nov 15, 2005 | 125.34 |
| Nov 14, 2005 | 125.28 |
| Nov 11, 2005 | 125.20 |
| Nov 10, 2005 | 125.06 |
| Nov 9, 2005 | 124.92 |
| Nov 8, 2005 | 124.79 |
| Nov 7, 2005 | 124.65 |
| Nov 4, 2005 | 124.50 |
| Nov 3, 2005 | 124.36 |
| Nov 2, 2005 | 124.22 |
| Nov 1, 2005 | 124.09 |
| Oct 31, 2005 | 123.99 |
| Oct 28, 2005 | 123.88 |
| Oct 27, 2005 | 123.77 |
| Oct 26, 2005 | 123.70 |
| Oct 25, 2005 | 123.62 |
| Oct 24, 2005 | 123.54 |
| Oct 21, 2005 | 123.47 |
| Oct 20, 2005 | 123.43 |
| Oct 19, 2005 | 123.41 |
| Oct 18, 2005 | 123.40 |
| Oct 17, 2005 | 123.42 |
| Oct 14, 2005 | 123.42 |
| Oct 13, 2005 | 123.42 |
| Oct 12, 2005 | 123.46 |
| Oct 11, 2005 | 123.51 |
| Oct 10, 2005 | 123.55 |
| Oct 7, 2005 | 123.57 |
| Oct 6, 2005 | 123.60 |
| Oct 5, 2005 | 123.62 |
| Oct 4, 2005 | 123.64 |
| Oct 3, 2005 | 123.62 |
| Sep 30, 2005 | 123.59 |
| Sep 29, 2005 | 123.58 |
| Sep 28, 2005 | 123.57 |
| Sep 27, 2005 | 123.59 |
| Sep 26, 2005 | 123.60 |
| Sep 23, 2005 | 123.59 |
| Sep 22, 2005 | 123.60 |
| Sep 21, 2005 | 123.58 |
| Sep 20, 2005 | 123.60 |
| Sep 19, 2005 | 123.62 |
| Sep 16, 2005 | 123.67 |
| Sep 15, 2005 | 123.71 |
| Sep 14, 2005 | 123.74 |
| Sep 13, 2005 | 123.78 |
| Sep 12, 2005 | 123.80 |
| Sep 9, 2005 | 123.78 |
| Sep 8, 2005 | 123.77 |
| Sep 7, 2005 | 123.76 |
| Sep 6, 2005 | 123.72 |
| Sep 2, 2005 | 123.69 |
| Sep 1, 2005 | 123.68 |
| Aug 31, 2005 | 123.66 |
| Aug 30, 2005 | 123.64 |
| Aug 29, 2005 | 123.62 |
| Aug 26, 2005 | 123.58 |
| Aug 25, 2005 | 123.54 |
| Aug 24, 2005 | 123.48 |
| Aug 23, 2005 | 123.41 |
| Aug 22, 2005 | 123.33 |
| Aug 19, 2005 | 123.25 |
| Aug 18, 2005 | 123.18 |
| Aug 17, 2005 | 123.09 |
| Aug 16, 2005 | 123.00 |
| Aug 15, 2005 | 122.92 |
| Aug 12, 2005 | 122.82 |
| Aug 11, 2005 | 122.74 |
| Aug 10, 2005 | 122.66 |
| Aug 9, 2005 | 122.59 |
| Aug 8, 2005 | 122.50 |
| Aug 5, 2005 | 122.43 |
| Aug 4, 2005 | 122.35 |
| Aug 3, 2005 | 122.26 |
| Aug 2, 2005 | 122.15 |
| Aug 1, 2005 | 122.03 |
| Jul 29, 2005 | 121.90 |
| Jul 28, 2005 | 121.77 |
| Jul 27, 2005 | 121.66 |
| Jul 26, 2005 | 121.55 |
| Jul 25, 2005 | 121.41 |
| Jul 22, 2005 | 121.30 |
| Jul 21, 2005 | 121.19 |
| Jul 20, 2005 | 121.10 |
| Jul 19, 2005 | 121.01 |
| Jul 18, 2005 | 120.92 |
| Jul 15, 2005 | 120.83 |
| Jul 14, 2005 | 120.72 |
| Jul 13, 2005 | 120.61 |
| Jul 12, 2005 | 120.49 |
| Jul 11, 2005 | 120.38 |
| Jul 8, 2005 | 120.26 |
| Jul 7, 2005 | 120.15 |
| Jul 6, 2005 | 120.07 |
| Jul 5, 2005 | 119.99 |
| Jul 1, 2005 | 119.90 |
| Jun 30, 2005 | 119.85 |
| Jun 29, 2005 | 119.80 |
| Jun 28, 2005 | 119.74 |
| Jun 27, 2005 | 119.70 |
| Jun 24, 2005 | 119.66 |
| Jun 23, 2005 | 119.63 |
| Jun 22, 2005 | 119.60 |
| Jun 21, 2005 | 119.56 |
| Jun 20, 2005 | 119.51 |
| Jun 17, 2005 | 119.50 |
| Jun 16, 2005 | 119.47 |
| Jun 15, 2005 | 119.42 |
| Jun 14, 2005 | 119.37 |
| Jun 13, 2005 | 119.34 |
| Jun 10, 2005 | 119.31 |
| Jun 9, 2005 | 119.28 |
| Jun 8, 2005 | 119.25 |
| Jun 7, 2005 | 119.21 |
| Jun 6, 2005 | 119.18 |
| Jun 3, 2005 | 119.13 |
| Jun 2, 2005 | 119.10 |
| Jun 1, 2005 | 119.04 |
| May 31, 2005 | 118.99 |
| May 27, 2005 | 118.94 |
| May 26, 2005 | 118.87 |
| May 25, 2005 | 118.82 |
| May 24, 2005 | 118.78 |
| May 23, 2005 | 118.71 |
| May 20, 2005 | 118.63 |
| May 19, 2005 | 118.58 |
| May 18, 2005 | 118.54 |
| May 17, 2005 | 118.50 |
| May 16, 2005 | 118.47 |
| May 13, 2005 | 118.45 |
| May 12, 2005 | 118.46 |
| May 11, 2005 | 118.47 |
| May 10, 2005 | 118.48 |
| May 9, 2005 | 118.46 |
| May 6, 2005 | 118.43 |
| May 5, 2005 | 118.41 |
| May 4, 2005 | 118.38 |
| May 3, 2005 | 118.39 |
| May 2, 2005 | 118.39 |
| Apr 29, 2005 | 118.40 |
| Apr 28, 2005 | 118.42 |
| Apr 27, 2005 | 118.45 |
| Apr 26, 2005 | 118.49 |
| Apr 25, 2005 | 118.53 |
| Apr 22, 2005 | 118.53 |
| Apr 21, 2005 | 118.54 |
| Apr 20, 2005 | 118.57 |
| Apr 19, 2005 | 118.63 |
| Apr 18, 2005 | 118.66 |
| Apr 15, 2005 | 118.71 |
| Apr 14, 2005 | 118.78 |
| Apr 13, 2005 | 118.84 |
| Apr 12, 2005 | 118.89 |
| Apr 11, 2005 | 118.91 |
| Apr 8, 2005 | 118.93 |
| Apr 7, 2005 | 118.94 |
| Apr 6, 2005 | 118.93 |
| Apr 5, 2005 | 118.93 |
| Apr 4, 2005 | 118.93 |
| Apr 1, 2005 | 118.94 |
| Mar 31, 2005 | 118.95 |
| Mar 30, 2005 | 118.94 |
| Mar 29, 2005 | 118.92 |
| Mar 28, 2005 | 118.93 |
| Mar 24, 2005 | 118.94 |
| Mar 23, 2005 | 118.98 |
| Mar 22, 2005 | 119.01 |
| Mar 21, 2005 | 119.02 |
| Mar 18, 2005 | 119.02 |
| Mar 17, 2005 | 119.03 |
| Mar 16, 2005 | 119.03 |
| Mar 15, 2005 | 119.03 |
| Mar 14, 2005 | 119.04 |
| Mar 11, 2005 | 119.04 |
| Mar 10, 2005 | 119.04 |
| Mar 9, 2005 | 119.04 |
| Mar 8, 2005 | 119.02 |
| Mar 7, 2005 | 119.00 |
| Mar 4, 2005 | 118.97 |
| Mar 3, 2005 | 118.94 |
| Mar 2, 2005 | 118.91 |
| Mar 1, 2005 | 118.89 |
| Feb 28, 2005 | 118.85 |
| Feb 25, 2005 | 118.83 |
| Feb 24, 2005 | 118.79 |
| Feb 23, 2005 | 118.75 |
| Feb 22, 2005 | 118.71 |
| Feb 18, 2005 | 118.71 |
| Feb 17, 2005 | 118.70 |
| Feb 16, 2005 | 118.67 |
| Feb 15, 2005 | 118.65 |
| Feb 14, 2005 | 118.64 |
| Feb 11, 2005 | 118.64 |
| Feb 10, 2005 | 118.61 |
| Feb 9, 2005 | 118.58 |
| Feb 8, 2005 | 118.58 |
| Feb 7, 2005 | 118.54 |
| Feb 4, 2005 | 118.51 |
| Feb 3, 2005 | 118.47 |
| Feb 2, 2005 | 118.41 |
| Feb 1, 2005 | 118.36 |
| Jan 31, 2005 | 118.32 |
| Jan 28, 2005 | 118.26 |
| Jan 27, 2005 | 118.24 |
| Jan 26, 2005 | 118.23 |
| Jan 25, 2005 | 118.24 |
| Jan 24, 2005 | 118.25 |
| Jan 21, 2005 | 118.28 |
| Jan 20, 2005 | 118.30 |
| Jan 19, 2005 | 118.32 |
| Jan 18, 2005 | 118.31 |
| Jan 14, 2005 | 118.28 |
| Jan 13, 2005 | 118.26 |
| Jan 12, 2005 | 118.24 |
| Jan 11, 2005 | 118.19 |
| Jan 10, 2005 | 118.14 |
| Jan 7, 2005 | 118.08 |
| Jan 6, 2005 | 118.03 |
| Jan 5, 2005 | 117.96 |
| Jan 4, 2005 | 117.87 |
| Jan 3, 2005 | 117.78 |
| Dec 31, 2004 | 117.69 |
| Dec 30, 2004 | 117.61 |
| Dec 29, 2004 | 117.50 |
| Dec 28, 2004 | 117.37 |
| Dec 27, 2004 | 117.24 |
| Dec 23, 2004 | 117.11 |
| Dec 22, 2004 | 116.96 |
| Dec 21, 2004 | 116.82 |
| Dec 20, 2004 | 116.68 |
| Dec 17, 2004 | 116.57 |
| Dec 16, 2004 | 116.46 |
| Dec 15, 2004 | 116.35 |
| Dec 14, 2004 | 116.22 |
| Dec 13, 2004 | 116.10 |
| Dec 10, 2004 | 115.96 |
| Dec 9, 2004 | 115.83 |
| Dec 8, 2004 | 115.70 |
| Dec 7, 2004 | 115.58 |
| Dec 6, 2004 | 115.48 |
| Dec 3, 2004 | 115.36 |
| Dec 2, 2004 | 115.22 |
| Dec 1, 2004 | 115.08 |
| Nov 30, 2004 | 114.93 |
| Nov 29, 2004 | 114.80 |
| Nov 26, 2004 | 114.67 |
| Nov 24, 2004 | 114.56 |
| Nov 23, 2004 | 114.47 |
| Nov 22, 2004 | 114.36 |
| Nov 19, 2004 | 114.25 |
| Nov 18, 2004 | 114.15 |
| Nov 17, 2004 | 114.03 |
| Nov 16, 2004 | 113.94 |
| Nov 15, 2004 | 113.85 |
| Nov 12, 2004 | 113.76 |
| Nov 11, 2004 | 113.70 |
| Nov 10, 2004 | 113.65 |
| Nov 9, 2004 | 113.61 |
| Nov 8, 2004 | 113.60 |
| Nov 5, 2004 | 113.57 |
| Nov 4, 2004 | 113.53 |
| Nov 3, 2004 | 113.51 |
| Nov 2, 2004 | 113.52 |
| Nov 1, 2004 | 113.48 |
| Oct 29, 2004 | 113.44 |
| Oct 28, 2004 | 113.41 |
| Oct 27, 2004 | 113.36 |
| Oct 26, 2004 | 113.32 |
| Oct 25, 2004 | 113.27 |
| Oct 22, 2004 | 113.23 |
| Oct 21, 2004 | 113.21 |
| Oct 20, 2004 | 113.16 |
| Oct 19, 2004 | 113.12 |
| Oct 18, 2004 | 113.07 |
| Oct 15, 2004 | 113.02 |
| Oct 14, 2004 | 113.01 |
| Oct 13, 2004 | 113.01 |
| Oct 12, 2004 | 113.00 |
| Oct 11, 2004 | 112.96 |
| Oct 8, 2004 | 112.92 |
| Oct 7, 2004 | 112.87 |
| Oct 6, 2004 | 112.84 |
| Oct 5, 2004 | 112.79 |
| Oct 4, 2004 | 112.74 |
| Oct 1, 2004 | 112.69 |
| Sep 30, 2004 | 112.61 |
| Sep 29, 2004 | 112.58 |
| Sep 28, 2004 | 112.55 |
| Sep 27, 2004 | 112.50 |
| Sep 24, 2004 | 112.47 |
| Sep 23, 2004 | 112.43 |
| Sep 22, 2004 | 112.39 |
| Sep 21, 2004 | 112.37 |
| Sep 20, 2004 | 112.31 |
| Sep 17, 2004 | 112.28 |
| Sep 16, 2004 | 112.26 |
| Sep 15, 2004 | 112.22 |
| Sep 14, 2004 | 112.18 |
| Sep 13, 2004 | 112.16 |
| Sep 10, 2004 | 112.13 |
| Sep 9, 2004 | 112.10 |
| Sep 8, 2004 | 112.04 |
| Sep 7, 2004 | 112.01 |
| Sep 3, 2004 | 111.95 |
| Sep 2, 2004 | 111.94 |
| Sep 1, 2004 | 111.91 |
| Aug 31, 2004 | 111.90 |
| Aug 30, 2004 | 111.86 |
| Aug 27, 2004 | 111.82 |
| Aug 26, 2004 | 111.77 |
| Aug 25, 2004 | 111.72 |
| Aug 24, 2004 | 111.66 |
| Aug 23, 2004 | 111.62 |
| Aug 20, 2004 | 111.57 |
| Aug 19, 2004 | 111.51 |
| Aug 18, 2004 | 111.46 |
| Aug 17, 2004 | 111.40 |
| Aug 16, 2004 | 111.36 |
| Aug 13, 2004 | 111.29 |
| Aug 12, 2004 | 111.23 |
| Aug 11, 2004 | 111.16 |
| Aug 10, 2004 | 111.09 |
| Aug 9, 2004 | 111.02 |
| Aug 6, 2004 | 110.98 |
| Aug 5, 2004 | 110.93 |
| Aug 4, 2004 | 110.86 |
| Aug 3, 2004 | 110.79 |
| Aug 2, 2004 | 110.72 |
| Jul 30, 2004 | 110.65 |
| Jul 29, 2004 | 110.56 |
| Jul 28, 2004 | 110.44 |
| Jul 27, 2004 | 110.34 |
| Jul 26, 2004 | 110.24 |
| Jul 23, 2004 | 110.17 |
| Jul 22, 2004 | 110.10 |
| Jul 21, 2004 | 110.00 |
| Jul 20, 2004 | 109.91 |
| Jul 19, 2004 | 109.80 |
| Jul 16, 2004 | 109.68 |
| Jul 15, 2004 | 109.58 |
| Jul 14, 2004 | 109.45 |
| Jul 13, 2004 | 109.33 |
| Jul 12, 2004 | 109.20 |
| Jul 9, 2004 | 109.08 |
| Jul 8, 2004 | 108.98 |
| Jul 7, 2004 | 108.88 |
| Jul 6, 2004 | 108.74 |
| Jul 2, 2004 | 108.61 |
| Jul 1, 2004 | 108.48 |
| Jun 30, 2004 | 108.35 |
| Jun 29, 2004 | 108.18 |
| Jun 28, 2004 | 108.02 |
| Jun 25, 2004 | 107.86 |
| Jun 24, 2004 | 107.73 |
| Jun 23, 2004 | 107.62 |
| Jun 22, 2004 | 107.49 |
| Jun 21, 2004 | 107.38 |
| Jun 18, 2004 | 107.28 |
| Jun 17, 2004 | 107.17 |
| Jun 16, 2004 | 107.05 |
| Jun 15, 2004 | 106.92 |
| Jun 14, 2004 | 106.82 |
| Jun 10, 2004 | 106.71 |
| Jun 9, 2004 | 106.60 |
| Jun 8, 2004 | 106.49 |
| Jun 7, 2004 | 106.38 |
| Jun 4, 2004 | 106.27 |
| Jun 3, 2004 | 106.17 |
| Jun 2, 2004 | 106.08 |
| Jun 1, 2004 | 105.95 |
| May 28, 2004 | 105.85 |
| May 27, 2004 | 105.73 |
| May 26, 2004 | 105.62 |
| May 25, 2004 | 105.49 |
| May 24, 2004 | 105.35 |
| May 21, 2004 | 105.23 |
| May 20, 2004 | 105.12 |
| May 19, 2004 | 105.00 |
| May 18, 2004 | 104.89 |
| May 17, 2004 | 104.76 |
| May 14, 2004 | 104.67 |
| May 13, 2004 | 104.56 |
| May 12, 2004 | 104.44 |
| May 11, 2004 | 104.31 |
| May 10, 2004 | 104.20 |
| May 7, 2004 | 104.10 |
| May 6, 2004 | 104.01 |
| May 5, 2004 | 103.88 |
| May 4, 2004 | 103.75 |
| May 3, 2004 | 103.62 |
| Apr 30, 2004 | 103.48 |
| Apr 29, 2004 | 103.35 |
| Apr 28, 2004 | 103.19 |
| Apr 27, 2004 | 103.04 |
| Apr 26, 2004 | 102.88 |
| Apr 23, 2004 | 102.72 |
| Apr 22, 2004 | 102.56 |
| Apr 21, 2004 | 102.40 |
| Apr 20, 2004 | 102.25 |
| Apr 19, 2004 | 102.10 |
| Apr 16, 2004 | 101.93 |
| Apr 15, 2004 | 101.77 |
| Apr 14, 2004 | 101.61 |
| Apr 13, 2004 | 101.44 |
| Apr 12, 2004 | 101.27 |
| Apr 8, 2004 | 101.07 |
| Apr 7, 2004 | 100.88 |
| Apr 6, 2004 | 100.68 |
| Apr 5, 2004 | 100.48 |
| Apr 2, 2004 | 100.28 |
| Apr 1, 2004 | 100.10 |
| Mar 31, 2004 | 99.94 |
| Mar 30, 2004 | 99.78 |
| Mar 29, 2004 | 99.63 |
| Mar 26, 2004 | 99.48 |
| Mar 25, 2004 | 99.33 |
| Mar 24, 2004 | 99.18 |
| Mar 23, 2004 | 99.04 |
| Mar 22, 2004 | 98.90 |
| Mar 19, 2004 | 98.78 |
| Mar 18, 2004 | 98.64 |
| Mar 17, 2004 | 98.50 |
| Mar 16, 2004 | 98.35 |
| Mar 15, 2004 | 98.22 |
| Mar 12, 2004 | 98.11 |
| Mar 11, 2004 | 97.99 |
| Mar 10, 2004 | 97.89 |
| Mar 9, 2004 | 97.78 |
| Mar 8, 2004 | 97.66 |
| Mar 5, 2004 | 97.55 |
| Mar 4, 2004 | 97.42 |
| Mar 3, 2004 | 97.28 |
| Mar 2, 2004 | 97.15 |
| Mar 1, 2004 | 97.02 |
| Feb 27, 2004 | 96.88 |
| Feb 26, 2004 | 96.75 |
| Feb 25, 2004 | 96.62 |
| Feb 24, 2004 | 96.48 |
| Feb 23, 2004 | 96.34 |
| Feb 20, 2004 | 96.21 |
| Feb 19, 2004 | 96.07 |
| Feb 18, 2004 | 95.92 |
| Feb 17, 2004 | 95.78 |
| Feb 13, 2004 | 95.62 |
| Feb 12, 2004 | 95.47 |
| Feb 11, 2004 | 95.31 |
| Feb 10, 2004 | 95.14 |
| Feb 9, 2004 | 94.98 |
| Feb 6, 2004 | 94.82 |
| Feb 5, 2004 | 94.67 |
| Feb 4, 2004 | 94.53 |
| Feb 3, 2004 | 94.39 |
| Feb 2, 2004 | 94.23 |
| Jan 30, 2004 | 94.06 |
| Jan 29, 2004 | 93.90 |
| Jan 28, 2004 | 93.72 |
| Jan 27, 2004 | 93.54 |
| Jan 26, 2004 | 93.36 |
| Jan 23, 2004 | 93.16 |
| Jan 22, 2004 | 92.98 |
| Jan 21, 2004 | 92.82 |
| Jan 20, 2004 | 92.63 |
| Jan 16, 2004 | 92.43 |
| Jan 15, 2004 | 92.28 |
| Jan 14, 2004 | 92.12 |
| Jan 13, 2004 | 91.94 |
| Jan 12, 2004 | 91.79 |
| Jan 9, 2004 | 91.62 |
| Jan 8, 2004 | 91.47 |
| Jan 7, 2004 | 91.31 |
| Jan 6, 2004 | 91.15 |
| Jan 5, 2004 | 91.00 |
| Jan 2, 2004 | 90.84 |
| Dec 31, 2003 | 90.69 |
| Dec 30, 2003 | 90.54 |
| Dec 29, 2003 | 90.36 |
| Dec 26, 2003 | 90.18 |
| Dec 24, 2003 | 90.00 |
| Dec 23, 2003 | 89.84 |
| Dec 22, 2003 | 89.68 |
| Dec 19, 2003 | 89.54 |
| Dec 18, 2003 | 89.37 |
| Dec 17, 2003 | 89.21 |
| Dec 16, 2003 | 89.05 |
| Dec 15, 2003 | 88.89 |
| Dec 12, 2003 | 88.74 |
| Dec 11, 2003 | 88.58 |
| Dec 10, 2003 | 88.41 |
| Dec 9, 2003 | 88.28 |
| Dec 8, 2003 | 88.13 |
| Dec 5, 2003 | 87.96 |
| Dec 4, 2003 | 87.82 |
| Dec 3, 2003 | 87.66 |
| Dec 2, 2003 | 87.51 |
| Dec 1, 2003 | 87.35 |
| Nov 28, 2003 | 87.17 |
| Nov 26, 2003 | 86.99 |
| Nov 25, 2003 | 86.82 |
| Nov 24, 2003 | 86.63 |
| Nov 21, 2003 | 86.47 |
| Nov 20, 2003 | 86.32 |
| Nov 19, 2003 | 86.18 |
| Nov 18, 2003 | 86.03 |
| Nov 17, 2003 | 85.89 |
| Nov 14, 2003 | 85.73 |
| Nov 13, 2003 | 85.58 |
| Nov 12, 2003 | 85.42 |
| Nov 11, 2003 | 85.29 |
| Nov 10, 2003 | 85.16 |
| Nov 7, 2003 | 85.03 |
| Nov 6, 2003 | 84.90 |
| Nov 5, 2003 | 84.79 |
| Nov 4, 2003 | 84.67 |
| Nov 3, 2003 | 84.56 |
| Oct 31, 2003 | 84.45 |
| Oct 30, 2003 | 84.35 |
| Oct 29, 2003 | 84.27 |
| Oct 28, 2003 | 84.17 |
| Oct 27, 2003 | 84.09 |
| Oct 24, 2003 | 84.01 |
| Oct 23, 2003 | 83.94 |
| Oct 22, 2003 | 83.85 |
| Oct 21, 2003 | 83.77 |
| Oct 20, 2003 | 83.69 |
| Oct 17, 2003 | 83.61 |
| Oct 16, 2003 | 83.55 |
| Oct 15, 2003 | 83.46 |
| Oct 14, 2003 | 83.38 |
| Oct 13, 2003 | 83.29 |
| Oct 10, 2003 | 83.24 |
| Oct 9, 2003 | 83.22 |
| Oct 8, 2003 | 83.17 |
| Oct 7, 2003 | 83.12 |
| Oct 6, 2003 | 83.06 |
| Oct 3, 2003 | 82.99 |
| Oct 2, 2003 | 82.95 |
| Oct 1, 2003 | 82.90 |
| Sep 30, 2003 | 82.84 |
| Sep 29, 2003 | 82.81 |
| Sep 26, 2003 | 82.77 |
| Sep 25, 2003 | 82.73 |
| Sep 24, 2003 | 82.68 |
| Sep 23, 2003 | 82.64 |
| Sep 22, 2003 | 82.59 |
| Sep 19, 2003 | 82.54 |
| Sep 18, 2003 | 82.47 |
| Sep 17, 2003 | 82.42 |
| Sep 16, 2003 | 82.38 |
| Sep 15, 2003 | 82.32 |
| Sep 12, 2003 | 82.27 |
| Sep 11, 2003 | 82.23 |
| Sep 10, 2003 | 82.19 |
| Sep 9, 2003 | 82.15 |
| Sep 8, 2003 | 82.11 |
| Sep 5, 2003 | 82.05 |
| Sep 4, 2003 | 82.00 |
| Sep 3, 2003 | 81.96 |
| Sep 2, 2003 | 81.92 |
| Aug 29, 2003 | 81.86 |
| Aug 28, 2003 | 81.82 |
| Aug 27, 2003 | 81.75 |
| Aug 26, 2003 | 81.69 |
| Aug 25, 2003 | 81.64 |
| Aug 22, 2003 | 81.58 |
| Aug 21, 2003 | 81.52 |
| Aug 20, 2003 | 81.43 |
| Aug 19, 2003 | 81.34 |
| Aug 18, 2003 | 81.24 |
| Aug 15, 2003 | 81.16 |
| Aug 14, 2003 | 81.11 |
| Aug 13, 2003 | 81.04 |
| Aug 12, 2003 | 81.01 |
| Aug 11, 2003 | 80.96 |
| Aug 8, 2003 | 80.94 |
| Aug 7, 2003 | 80.93 |
| Aug 6, 2003 | 80.91 |
| Aug 5, 2003 | 80.89 |
| Aug 4, 2003 | 80.85 |
| Aug 1, 2003 | 80.81 |
| Jul 31, 2003 | 80.77 |
| Jul 30, 2003 | 80.68 |
| Jul 29, 2003 | 80.60 |
| Jul 28, 2003 | 80.51 |
| Jul 25, 2003 | 80.42 |
| Jul 24, 2003 | 80.32 |
| Jul 23, 2003 | 80.21 |
| Jul 22, 2003 | 80.12 |
| Jul 21, 2003 | 80.03 |
| Jul 18, 2003 | 79.94 |
| Jul 17, 2003 | 79.88 |
| Jul 16, 2003 | 79.84 |
| Jul 15, 2003 | 79.78 |
| Jul 14, 2003 | 79.72 |
| Jul 11, 2003 | 79.67 |
| Jul 10, 2003 | 79.63 |
| Jul 9, 2003 | 79.59 |
| Jul 8, 2003 | 79.56 |
| Jul 7, 2003 | 79.52 |
| Jul 3, 2003 | 79.50 |
| Jul 2, 2003 | 79.51 |
| Jul 1, 2003 | 79.50 |
| Jun 30, 2003 | 79.50 |
| Jun 27, 2003 | 79.51 |
| Jun 26, 2003 | 79.51 |
| Jun 25, 2003 | 79.50 |
| Jun 24, 2003 | 79.51 |
| Jun 23, 2003 | 79.51 |
| Jun 20, 2003 | 79.50 |
| Jun 19, 2003 | 79.50 |
| Jun 18, 2003 | 79.49 |
| Jun 17, 2003 | 79.48 |
| Jun 16, 2003 | 79.47 |
| Jun 13, 2003 | 79.46 |
| Jun 12, 2003 | 79.45 |
| Jun 11, 2003 | 79.45 |
| Jun 10, 2003 | 79.43 |
| Jun 9, 2003 | 79.43 |
| Jun 6, 2003 | 79.44 |
| Jun 5, 2003 | 79.44 |
| Jun 4, 2003 | 79.43 |
| Jun 3, 2003 | 79.43 |
| Jun 2, 2003 | 79.42 |
| May 30, 2003 | 79.42 |
| May 29, 2003 | 79.41 |
| May 28, 2003 | 79.40 |
| May 27, 2003 | 79.40 |
| May 23, 2003 | 79.41 |
| May 22, 2003 | 79.41 |
| May 21, 2003 | 79.43 |
| May 20, 2003 | 79.42 |
| May 19, 2003 | 79.40 |
| May 16, 2003 | 79.39 |
| May 15, 2003 | 79.39 |
| May 14, 2003 | 79.40 |
| May 13, 2003 | 79.41 |
| May 12, 2003 | 79.41 |
| May 9, 2003 | 79.40 |
| May 8, 2003 | 79.41 |
| May 7, 2003 | 79.44 |
| May 6, 2003 | 79.48 |
| May 5, 2003 | 79.52 |
| May 2, 2003 | 79.57 |
| May 1, 2003 | 79.62 |
| Apr 30, 2003 | 79.68 |
| Apr 29, 2003 | 79.73 |
| Apr 28, 2003 | 79.79 |
| Apr 25, 2003 | 79.86 |
| Apr 24, 2003 | 79.93 |
| Apr 23, 2003 | 79.99 |
| Apr 22, 2003 | 80.05 |
| Apr 21, 2003 | 80.11 |
| Apr 17, 2003 | 80.18 |
| Apr 16, 2003 | 80.25 |
| Apr 15, 2003 | 80.33 |
| Apr 14, 2003 | 80.41 |
| Apr 11, 2003 | 80.46 |
| Apr 10, 2003 | 80.52 |
| Apr 9, 2003 | 80.57 |
| Apr 8, 2003 | 80.63 |
| Apr 7, 2003 | 80.68 |
| Apr 4, 2003 | 80.73 |
| Apr 3, 2003 | 80.80 |
| Apr 2, 2003 | 80.85 |
| Apr 1, 2003 | 80.89 |
| Mar 31, 2003 | 80.95 |
| Mar 28, 2003 | 81.03 |
| Mar 27, 2003 | 81.09 |
| Mar 26, 2003 | 81.14 |
| Mar 25, 2003 | 81.21 |
| Mar 24, 2003 | 81.27 |
| Mar 21, 2003 | 81.34 |
| Mar 20, 2003 | 81.42 |
| Mar 19, 2003 | 81.49 |
| Mar 18, 2003 | 81.58 |
| Mar 17, 2003 | 81.68 |
| Mar 14, 2003 | 81.76 |
| Mar 13, 2003 | 81.83 |
| Mar 12, 2003 | 81.91 |
| Mar 11, 2003 | 82.00 |
| Mar 10, 2003 | 82.09 |
| Mar 7, 2003 | 82.19 |
| Mar 6, 2003 | 82.28 |
| Mar 5, 2003 | 82.38 |
| Mar 4, 2003 | 82.48 |
| Mar 3, 2003 | 82.57 |
| Feb 28, 2003 | 82.67 |
| Feb 27, 2003 | 82.75 |
| Feb 26, 2003 | 82.82 |
| Feb 25, 2003 | 82.90 |
| Feb 24, 2003 | 82.98 |
| Feb 21, 2003 | 83.06 |
| Feb 20, 2003 | 83.14 |
| Feb 19, 2003 | 83.22 |
| Feb 18, 2003 | 83.30 |
| Feb 14, 2003 | 83.37 |
| Feb 13, 2003 | 83.46 |
| Feb 12, 2003 | 83.56 |
| Feb 11, 2003 | 83.65 |
| Feb 10, 2003 | 83.72 |
| Feb 7, 2003 | 83.78 |
| Feb 6, 2003 | 83.83 |
| Feb 5, 2003 | 83.88 |
| Feb 4, 2003 | 83.93 |
| Feb 3, 2003 | 83.98 |
| Jan 31, 2003 | 84.03 |
| Jan 30, 2003 | 84.08 |
| Jan 29, 2003 | 84.12 |
| Jan 28, 2003 | 84.15 |
| Jan 27, 2003 | 84.16 |
| Jan 24, 2003 | 84.17 |
| Jan 23, 2003 | 84.18 |
| Jan 22, 2003 | 84.16 |
| Jan 21, 2003 | 84.16 |
| Jan 17, 2003 | 84.17 |
| Jan 16, 2003 | 84.18 |
| Jan 15, 2003 | 84.19 |
| Jan 14, 2003 | 84.18 |
| Jan 13, 2003 | 84.20 |
| Jan 10, 2003 | 84.26 |
| Jan 9, 2003 | 84.27 |
| Jan 8, 2003 | 84.25 |
| Jan 7, 2003 | 84.24 |
| Jan 6, 2003 | 84.22 |
| Jan 3, 2003 | 84.19 |
| Jan 2, 2003 | 84.17 |
| Dec 31, 2002 | 84.12 |
| Dec 30, 2002 | 84.08 |