United Community Banks (UCB) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | United Community Banks | 4.00 Bn | 3.51 Bn | 273.93 Mn | 33.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.00 |
| May 21, 2026 | 32.99 |
| May 20, 2026 | 32.98 |
| May 19, 2026 | 32.97 |
| May 18, 2026 | 32.97 |
| May 15, 2026 | 32.97 |
| May 14, 2026 | 32.97 |
| May 13, 2026 | 32.97 |
| May 12, 2026 | 32.97 |
| May 11, 2026 | 32.97 |
| May 8, 2026 | 32.97 |
| May 7, 2026 | 32.96 |
| May 6, 2026 | 32.94 |
| May 5, 2026 | 32.93 |
| May 4, 2026 | 32.91 |
| May 1, 2026 | 32.89 |
| Apr 30, 2026 | 32.86 |
| Apr 29, 2026 | 32.84 |
| Apr 28, 2026 | 32.82 |
| Apr 27, 2026 | 32.80 |
| Apr 24, 2026 | 32.77 |
| Apr 23, 2026 | 32.74 |
| Apr 22, 2026 | 32.72 |
| Apr 21, 2026 | 32.70 |
| Apr 20, 2026 | 32.67 |
| Apr 17, 2026 | 32.63 |
| Apr 16, 2026 | 32.59 |
| Apr 15, 2026 | 32.55 |
| Apr 14, 2026 | 32.51 |
| Apr 13, 2026 | 32.46 |
| Apr 10, 2026 | 32.42 |
| Apr 9, 2026 | 32.38 |
| Apr 8, 2026 | 32.34 |
| Apr 7, 2026 | 32.30 |
| Apr 6, 2026 | 32.28 |
| Apr 2, 2026 | 32.26 |
| Apr 1, 2026 | 32.23 |
| Mar 31, 2026 | 32.21 |
| Mar 30, 2026 | 32.18 |
| Mar 27, 2026 | 32.17 |
| Mar 26, 2026 | 32.15 |
| Mar 25, 2026 | 32.13 |
| Mar 24, 2026 | 32.11 |
| Mar 23, 2026 | 32.10 |
| Mar 20, 2026 | 32.09 |
| Mar 19, 2026 | 32.09 |
| Mar 18, 2026 | 32.09 |
| Mar 17, 2026 | 32.09 |
| Mar 16, 2026 | 32.10 |
| Mar 13, 2026 | 32.10 |
| Mar 12, 2026 | 32.10 |
| Mar 11, 2026 | 32.09 |
| Mar 10, 2026 | 32.11 |
| Mar 9, 2026 | 32.12 |
| Mar 6, 2026 | 32.13 |
| Mar 5, 2026 | 32.13 |
| Mar 4, 2026 | 32.13 |
| Mar 3, 2026 | 32.12 |
| Mar 2, 2026 | 32.12 |
| Feb 27, 2026 | 32.11 |
| Feb 26, 2026 | 32.11 |
| Feb 25, 2026 | 32.07 |
| Feb 24, 2026 | 32.05 |
| Feb 23, 2026 | 32.03 |
| Feb 20, 2026 | 32.01 |
| Feb 19, 2026 | 31.98 |
| Feb 18, 2026 | 31.95 |
| Feb 17, 2026 | 31.92 |
| Feb 13, 2026 | 31.89 |
| Feb 12, 2026 | 31.86 |
| Feb 11, 2026 | 31.84 |
| Feb 10, 2026 | 31.81 |
| Feb 9, 2026 | 31.77 |
| Feb 6, 2026 | 31.73 |
| Feb 5, 2026 | 31.68 |
| Feb 4, 2026 | 31.64 |
| Feb 3, 2026 | 31.61 |
| Feb 2, 2026 | 31.58 |
| Jan 30, 2026 | 31.56 |
| Jan 29, 2026 | 31.54 |
| Jan 28, 2026 | 31.53 |
| Jan 27, 2026 | 31.52 |
| Jan 26, 2026 | 31.51 |
| Jan 23, 2026 | 31.51 |
| Jan 22, 2026 | 31.50 |
| Jan 21, 2026 | 31.49 |
| Jan 20, 2026 | 31.47 |
| Jan 16, 2026 | 31.47 |
| Jan 15, 2026 | 31.46 |
| Jan 14, 2026 | 31.44 |
| Jan 13, 2026 | 31.42 |
| Jan 12, 2026 | 31.41 |
| Jan 9, 2026 | 31.40 |
| Jan 8, 2026 | 31.38 |
| Jan 7, 2026 | 31.36 |
| Jan 6, 2026 | 31.35 |
| Jan 5, 2026 | 31.34 |
| Jan 2, 2026 | 31.33 |
| Dec 31, 2025 | 31.31 |
| Dec 30, 2025 | 31.30 |
| Dec 29, 2025 | 31.27 |
| Dec 26, 2025 | 31.25 |
| Dec 24, 2025 | 31.23 |
| Dec 23, 2025 | 31.21 |
| Dec 22, 2025 | 31.18 |
| Dec 19, 2025 | 31.17 |
| Dec 18, 2025 | 31.15 |
| Dec 17, 2025 | 31.14 |
| Dec 16, 2025 | 31.13 |
| Dec 15, 2025 | 31.12 |
| Dec 12, 2025 | 31.11 |
| Dec 11, 2025 | 31.11 |
| Dec 10, 2025 | 31.10 |
| Dec 9, 2025 | 31.09 |
| Dec 8, 2025 | 31.09 |
| Dec 5, 2025 | 31.09 |
| Dec 4, 2025 | 31.09 |
| Dec 3, 2025 | 31.09 |
| Dec 2, 2025 | 31.09 |
| Dec 1, 2025 | 31.10 |
| Nov 28, 2025 | 31.10 |
| Nov 26, 2025 | 31.11 |
| Nov 25, 2025 | 31.12 |
| Nov 24, 2025 | 31.12 |
| Nov 21, 2025 | 31.13 |
| Nov 20, 2025 | 31.14 |
| Nov 19, 2025 | 31.15 |
| Nov 18, 2025 | 31.15 |
| Nov 17, 2025 | 31.16 |
| Nov 14, 2025 | 31.17 |
| Nov 13, 2025 | 31.15 |
| Nov 12, 2025 | 31.14 |
| Nov 11, 2025 | 31.13 |
| Nov 10, 2025 | 31.11 |
| Nov 7, 2025 | 31.08 |
| Nov 6, 2025 | 31.06 |
| Nov 5, 2025 | 31.04 |
| Nov 4, 2025 | 31.03 |
| Nov 3, 2025 | 31.03 |
| Oct 31, 2025 | 31.03 |
| Oct 30, 2025 | 31.03 |
| Oct 29, 2025 | 31.04 |
| Oct 28, 2025 | 31.04 |
| Oct 27, 2025 | 31.03 |
| Oct 24, 2025 | 31.01 |
| Oct 23, 2025 | 31.00 |
| Oct 22, 2025 | 30.99 |
| Oct 21, 2025 | 30.97 |
| Oct 20, 2025 | 30.96 |
| Oct 17, 2025 | 30.94 |
| Oct 16, 2025 | 30.93 |
| Oct 15, 2025 | 30.92 |
| Oct 14, 2025 | 30.89 |
| Oct 13, 2025 | 30.85 |
| Oct 10, 2025 | 30.83 |
| Oct 9, 2025 | 30.82 |
| Oct 8, 2025 | 30.80 |
| Oct 7, 2025 | 30.78 |
| Oct 6, 2025 | 30.75 |
| Oct 3, 2025 | 30.73 |
| Oct 2, 2025 | 30.71 |
| Oct 1, 2025 | 30.69 |
| Sep 30, 2025 | 30.66 |
| Sep 29, 2025 | 30.63 |
| Sep 26, 2025 | 30.60 |
| Sep 25, 2025 | 30.56 |
| Sep 24, 2025 | 30.53 |
| Sep 23, 2025 | 30.50 |
| Sep 22, 2025 | 30.46 |
| Sep 19, 2025 | 30.42 |
| Sep 18, 2025 | 30.37 |
| Sep 17, 2025 | 30.32 |
| Sep 16, 2025 | 30.28 |
| Sep 15, 2025 | 30.23 |
| Sep 12, 2025 | 30.18 |
| Sep 11, 2025 | 30.10 |
| Sep 10, 2025 | 30.02 |
| Sep 9, 2025 | 29.94 |
| Sep 8, 2025 | 29.86 |
| Sep 5, 2025 | 29.77 |
| Sep 4, 2025 | 29.67 |
| Sep 3, 2025 | 29.57 |
| Sep 2, 2025 | 29.50 |
| Aug 29, 2025 | 29.40 |
| Aug 28, 2025 | 29.31 |
| Aug 27, 2025 | 29.22 |
| Aug 26, 2025 | 29.14 |
| Aug 25, 2025 | 29.08 |
| Aug 22, 2025 | 29.03 |
| Aug 21, 2025 | 28.99 |
| Aug 20, 2025 | 28.95 |
| Aug 19, 2025 | 28.93 |
| Aug 18, 2025 | 28.90 |
| Aug 15, 2025 | 28.87 |
| Aug 14, 2025 | 28.85 |
| Aug 13, 2025 | 28.82 |
| Aug 12, 2025 | 28.78 |
| Aug 11, 2025 | 28.76 |
| Aug 8, 2025 | 28.75 |
| Aug 7, 2025 | 28.74 |
| Aug 6, 2025 | 28.73 |
| Aug 5, 2025 | 28.71 |
| Aug 4, 2025 | 28.69 |
| Aug 1, 2025 | 28.67 |
| Jul 31, 2025 | 28.66 |
| Jul 30, 2025 | 28.65 |
| Jul 29, 2025 | 28.64 |
| Jul 28, 2025 | 28.63 |
| Jul 25, 2025 | 28.62 |
| Jul 24, 2025 | 28.63 |
| Jul 23, 2025 | 28.63 |
| Jul 22, 2025 | 28.63 |
| Jul 21, 2025 | 28.63 |
| Jul 18, 2025 | 28.63 |
| Jul 17, 2025 | 28.63 |
| Jul 16, 2025 | 28.63 |
| Jul 15, 2025 | 28.64 |
| Jul 14, 2025 | 28.67 |
| Jul 11, 2025 | 28.69 |
| Jul 10, 2025 | 28.71 |
| Jul 9, 2025 | 28.73 |
| Jul 8, 2025 | 28.75 |
| Jul 7, 2025 | 28.78 |
| Jul 3, 2025 | 28.81 |
| Jul 2, 2025 | 28.83 |
| Jul 1, 2025 | 28.86 |
| Jun 30, 2025 | 28.89 |
| Jun 27, 2025 | 28.93 |
| Jun 26, 2025 | 28.95 |
| Jun 25, 2025 | 28.98 |
| Jun 24, 2025 | 29.02 |
| Jun 23, 2025 | 29.06 |
| Jun 20, 2025 | 29.11 |
| Jun 18, 2025 | 29.17 |
| Jun 17, 2025 | 29.22 |
| Jun 16, 2025 | 29.28 |
| Jun 13, 2025 | 29.33 |
| Jun 12, 2025 | 29.38 |
| Jun 11, 2025 | 29.41 |
| Jun 10, 2025 | 29.44 |
| Jun 9, 2025 | 29.46 |
| Jun 6, 2025 | 29.48 |
| Jun 5, 2025 | 29.49 |
| Jun 4, 2025 | 29.50 |
| Jun 3, 2025 | 29.52 |
| Jun 2, 2025 | 29.55 |
| May 30, 2025 | 29.58 |
| May 29, 2025 | 29.62 |
| May 28, 2025 | 29.64 |
| May 27, 2025 | 29.68 |
| May 23, 2025 | 29.71 |
| May 22, 2025 | 29.75 |
| May 21, 2025 | 29.79 |
| May 20, 2025 | 29.83 |
| May 19, 2025 | 29.85 |
| May 16, 2025 | 29.87 |
| May 15, 2025 | 29.89 |
| May 14, 2025 | 29.90 |
| May 13, 2025 | 29.93 |
| May 12, 2025 | 29.97 |
| May 9, 2025 | 30.00 |
| May 8, 2025 | 30.05 |
| May 7, 2025 | 30.10 |
| May 6, 2025 | 30.16 |
| May 5, 2025 | 30.22 |
| May 2, 2025 | 30.27 |
| May 1, 2025 | 30.32 |
| Apr 30, 2025 | 30.38 |
| Apr 29, 2025 | 30.44 |
| Apr 28, 2025 | 30.50 |
| Apr 25, 2025 | 30.57 |
| Apr 24, 2025 | 30.64 |
| Apr 23, 2025 | 30.71 |
| Apr 22, 2025 | 30.79 |
| Apr 21, 2025 | 30.87 |
| Apr 17, 2025 | 30.95 |
| Apr 16, 2025 | 31.03 |
| Apr 15, 2025 | 31.11 |
| Apr 14, 2025 | 31.20 |
| Apr 11, 2025 | 31.29 |
| Apr 10, 2025 | 31.37 |
| Apr 9, 2025 | 31.46 |
| Apr 8, 2025 | 31.53 |
| Apr 7, 2025 | 31.62 |
| Apr 4, 2025 | 31.70 |
| Apr 3, 2025 | 31.77 |
| Apr 2, 2025 | 31.84 |
| Apr 1, 2025 | 31.84 |
| Mar 31, 2025 | 31.84 |
| Mar 28, 2025 | 31.84 |
| Mar 27, 2025 | 31.85 |
| Mar 26, 2025 | 31.86 |
| Mar 25, 2025 | 31.85 |
| Mar 24, 2025 | 31.85 |
| Mar 21, 2025 | 31.84 |
| Mar 20, 2025 | 31.84 |
| Mar 19, 2025 | 31.84 |
| Mar 18, 2025 | 31.84 |
| Mar 17, 2025 | 31.84 |
| Mar 14, 2025 | 31.84 |
| Mar 13, 2025 | 31.86 |
| Mar 12, 2025 | 31.88 |
| Mar 11, 2025 | 31.89 |
| Mar 10, 2025 | 31.90 |
| Mar 7, 2025 | 31.90 |
| Mar 6, 2025 | 31.88 |
| Mar 5, 2025 | 31.85 |
| Mar 4, 2025 | 31.83 |
| Mar 3, 2025 | 31.80 |
| Feb 28, 2025 | 31.77 |
| Feb 27, 2025 | 31.73 |
| Feb 26, 2025 | 31.69 |
| Feb 25, 2025 | 31.65 |
| Feb 24, 2025 | 31.63 |
| Feb 21, 2025 | 31.60 |
| Feb 20, 2025 | 31.57 |
| Feb 19, 2025 | 31.53 |
| Feb 18, 2025 | 31.49 |
| Feb 14, 2025 | 31.44 |
| Feb 13, 2025 | 31.40 |
| Feb 12, 2025 | 31.37 |
| Feb 11, 2025 | 31.33 |
| Feb 10, 2025 | 31.28 |
| Feb 7, 2025 | 31.23 |
| Feb 6, 2025 | 31.18 |
| Feb 5, 2025 | 31.13 |
| Feb 4, 2025 | 31.07 |
| Feb 3, 2025 | 31.02 |
| Jan 31, 2025 | 30.98 |
| Jan 30, 2025 | 30.94 |
| Jan 29, 2025 | 30.90 |
| Jan 28, 2025 | 30.87 |
| Jan 27, 2025 | 30.83 |
| Jan 24, 2025 | 30.80 |
| Jan 23, 2025 | 30.77 |
| Jan 22, 2025 | 30.74 |
| Jan 21, 2025 | 30.71 |
| Jan 17, 2025 | 30.68 |
| Jan 16, 2025 | 30.66 |
| Jan 15, 2025 | 30.63 |
| Jan 14, 2025 | 30.60 |
| Jan 13, 2025 | 30.57 |
| Jan 10, 2025 | 30.57 |
| Jan 8, 2025 | 30.57 |
| Jan 7, 2025 | 30.54 |
| Jan 6, 2025 | 30.50 |
| Jan 3, 2025 | 30.46 |
| Jan 2, 2025 | 30.42 |
| Dec 31, 2024 | 30.38 |
| Dec 30, 2024 | 30.34 |
| Dec 27, 2024 | 30.29 |
| Dec 26, 2024 | 30.25 |
| Dec 24, 2024 | 30.20 |
| Dec 23, 2024 | 30.17 |
| Dec 20, 2024 | 30.15 |
| Dec 19, 2024 | 30.14 |
| Dec 18, 2024 | 30.14 |
| Dec 17, 2024 | 30.14 |
| Dec 16, 2024 | 30.12 |
| Dec 13, 2024 | 30.10 |
| Dec 12, 2024 | 30.07 |
| Dec 11, 2024 | 30.04 |
| Dec 10, 2024 | 29.99 |
| Dec 9, 2024 | 29.95 |
| Dec 6, 2024 | 29.90 |
| Dec 5, 2024 | 29.86 |
| Dec 4, 2024 | 29.81 |
| Dec 3, 2024 | 29.75 |
| Dec 2, 2024 | 29.69 |
| Nov 29, 2024 | 29.62 |
| Nov 27, 2024 | 29.54 |
| Nov 26, 2024 | 29.45 |
| Nov 25, 2024 | 29.35 |
| Nov 22, 2024 | 29.25 |
| Nov 21, 2024 | 29.15 |
| Nov 20, 2024 | 29.08 |
| Nov 19, 2024 | 29.00 |
| Nov 18, 2024 | 28.93 |
| Nov 15, 2024 | 28.85 |
| Nov 14, 2024 | 28.77 |
| Nov 13, 2024 | 28.70 |
| Nov 12, 2024 | 28.62 |
| Nov 11, 2024 | 28.54 |
| Nov 8, 2024 | 28.46 |
| Nov 7, 2024 | 28.39 |
| Nov 6, 2024 | 28.33 |
| Nov 5, 2024 | 28.25 |
| Nov 4, 2024 | 28.21 |
| Nov 1, 2024 | 28.18 |
| Oct 31, 2024 | 28.15 |
| Oct 30, 2024 | 28.11 |
| Oct 29, 2024 | 28.07 |
| Oct 28, 2024 | 28.03 |
| Oct 25, 2024 | 28.00 |
| Oct 24, 2024 | 27.97 |
| Oct 23, 2024 | 27.94 |
| Oct 22, 2024 | 27.92 |
| Oct 21, 2024 | 27.89 |
| Oct 18, 2024 | 27.85 |
| Oct 17, 2024 | 27.81 |
| Oct 16, 2024 | 27.77 |
| Oct 15, 2024 | 27.73 |
| Oct 14, 2024 | 27.70 |
| Oct 11, 2024 | 27.68 |
| Oct 10, 2024 | 27.67 |
| Oct 9, 2024 | 27.66 |
| Oct 8, 2024 | 27.65 |
| Oct 7, 2024 | 27.64 |
| Oct 4, 2024 | 27.63 |
| Oct 3, 2024 | 27.61 |
| Oct 2, 2024 | 27.60 |
| Oct 1, 2024 | 27.59 |
| Sep 30, 2024 | 27.57 |
| Sep 27, 2024 | 27.54 |
| Sep 26, 2024 | 27.52 |
| Sep 25, 2024 | 27.50 |
| Sep 24, 2024 | 27.47 |
| Sep 23, 2024 | 27.44 |
| Sep 20, 2024 | 27.40 |
| Sep 19, 2024 | 27.36 |
| Sep 18, 2024 | 27.32 |
| Sep 17, 2024 | 27.28 |
| Sep 16, 2024 | 27.25 |
| Sep 13, 2024 | 27.22 |
| Sep 12, 2024 | 27.19 |
| Sep 11, 2024 | 27.16 |
| Sep 10, 2024 | 27.12 |
| Sep 9, 2024 | 27.08 |
| Sep 6, 2024 | 27.04 |
| Sep 5, 2024 | 27.00 |
| Sep 4, 2024 | 26.96 |
| Sep 3, 2024 | 26.91 |
| Aug 30, 2024 | 26.86 |
| Aug 29, 2024 | 26.81 |
| Aug 28, 2024 | 26.77 |
| Aug 27, 2024 | 26.72 |
| Aug 26, 2024 | 26.67 |
| Aug 23, 2024 | 26.62 |
| Aug 22, 2024 | 26.57 |
| Aug 21, 2024 | 26.53 |
| Aug 20, 2024 | 26.51 |
| Aug 19, 2024 | 26.48 |
| Aug 16, 2024 | 26.43 |
| Aug 15, 2024 | 26.39 |
| Aug 14, 2024 | 26.35 |
| Aug 13, 2024 | 26.33 |
| Aug 12, 2024 | 26.30 |
| Aug 9, 2024 | 26.27 |
| Aug 8, 2024 | 26.24 |
| Aug 7, 2024 | 26.21 |
| Aug 6, 2024 | 26.19 |
| Aug 5, 2024 | 26.17 |
| Aug 2, 2024 | 26.14 |
| Aug 1, 2024 | 26.12 |
| Jul 31, 2024 | 26.08 |
| Jul 30, 2024 | 26.03 |
| Jul 29, 2024 | 25.99 |
| Jul 26, 2024 | 25.94 |
| Jul 25, 2024 | 25.88 |
| Jul 24, 2024 | 25.82 |
| Jul 23, 2024 | 25.78 |
| Jul 22, 2024 | 25.74 |
| Jul 19, 2024 | 25.70 |
| Jul 18, 2024 | 25.66 |
| Jul 17, 2024 | 25.63 |
| Jul 16, 2024 | 25.60 |
| Jul 15, 2024 | 25.57 |
| Jul 12, 2024 | 25.56 |
| Jul 11, 2024 | 25.56 |
| Jul 10, 2024 | 25.57 |
| Jul 9, 2024 | 25.58 |
| Jul 8, 2024 | 25.59 |
| Jul 5, 2024 | 25.62 |
| Jul 3, 2024 | 25.65 |
| Jul 2, 2024 | 25.67 |
| Jul 1, 2024 | 25.68 |
| Jun 28, 2024 | 25.70 |
| Jun 27, 2024 | 25.71 |
| Jun 26, 2024 | 25.73 |
| Jun 25, 2024 | 25.76 |
| Jun 24, 2024 | 25.78 |
| Jun 21, 2024 | 25.82 |
| Jun 20, 2024 | 25.86 |
| Jun 18, 2024 | 25.90 |
| Jun 17, 2024 | 25.94 |
| Jun 14, 2024 | 25.98 |
| Jun 13, 2024 | 26.03 |
| Jun 12, 2024 | 26.08 |
| Jun 11, 2024 | 26.12 |
| Jun 10, 2024 | 26.15 |
| Jun 7, 2024 | 26.18 |
| Jun 6, 2024 | 26.22 |
| Jun 5, 2024 | 26.25 |
| Jun 4, 2024 | 26.29 |
| Jun 3, 2024 | 26.34 |
| May 31, 2024 | 26.37 |
| May 30, 2024 | 26.41 |
| May 29, 2024 | 26.45 |
| May 28, 2024 | 26.48 |
| May 24, 2024 | 26.51 |
| May 23, 2024 | 26.54 |
| May 22, 2024 | 26.58 |
| May 21, 2024 | 26.61 |
| May 20, 2024 | 26.64 |
| May 17, 2024 | 26.68 |
| May 16, 2024 | 26.70 |
| May 15, 2024 | 26.73 |
| May 14, 2024 | 26.75 |
| May 13, 2024 | 26.78 |
| May 10, 2024 | 26.81 |
| May 9, 2024 | 26.85 |
| May 8, 2024 | 26.88 |
| May 7, 2024 | 26.91 |
| May 6, 2024 | 26.92 |
| May 3, 2024 | 26.94 |
| May 2, 2024 | 26.95 |
| May 1, 2024 | 26.96 |
| Apr 30, 2024 | 26.97 |
| Apr 29, 2024 | 26.98 |
| Apr 26, 2024 | 26.98 |
| Apr 25, 2024 | 26.99 |
| Apr 24, 2024 | 26.97 |
| Apr 23, 2024 | 26.96 |
| Apr 22, 2024 | 26.94 |
| Apr 19, 2024 | 26.93 |
| Apr 18, 2024 | 26.92 |
| Apr 17, 2024 | 26.92 |
| Apr 16, 2024 | 26.92 |
| Apr 15, 2024 | 26.92 |
| Apr 12, 2024 | 26.92 |
| Apr 11, 2024 | 26.92 |
| Apr 10, 2024 | 26.92 |
| Apr 9, 2024 | 26.92 |
| Apr 8, 2024 | 26.89 |
| Apr 5, 2024 | 26.87 |
| Apr 4, 2024 | 26.84 |
| Apr 3, 2024 | 26.82 |
| Apr 2, 2024 | 26.80 |
| Apr 1, 2024 | 26.79 |
| Mar 28, 2024 | 26.77 |
| Mar 27, 2024 | 26.75 |
| Mar 26, 2024 | 26.71 |
| Mar 25, 2024 | 26.68 |
| Mar 22, 2024 | 26.65 |
| Mar 21, 2024 | 26.62 |
| Mar 20, 2024 | 26.60 |
| Mar 19, 2024 | 26.56 |
| Mar 18, 2024 | 26.54 |
| Mar 15, 2024 | 26.52 |
| Mar 14, 2024 | 26.49 |
| Mar 13, 2024 | 26.48 |
| Mar 12, 2024 | 26.47 |
| Mar 11, 2024 | 26.47 |
| Mar 8, 2024 | 26.47 |
| Mar 7, 2024 | 26.45 |
| Mar 6, 2024 | 26.45 |
| Mar 5, 2024 | 26.44 |
| Mar 4, 2024 | 26.44 |
| Mar 1, 2024 | 26.45 |
| Feb 29, 2024 | 26.45 |
| Feb 28, 2024 | 26.45 |
| Feb 27, 2024 | 26.44 |
| Feb 26, 2024 | 26.43 |
| Feb 23, 2024 | 26.42 |
| Feb 22, 2024 | 26.41 |
| Feb 21, 2024 | 26.40 |
| Feb 20, 2024 | 26.38 |
| Feb 16, 2024 | 26.36 |
| Feb 15, 2024 | 26.34 |
| Feb 14, 2024 | 26.31 |
| Feb 13, 2024 | 26.30 |
| Feb 12, 2024 | 26.29 |
| Feb 9, 2024 | 26.27 |
| Feb 8, 2024 | 26.26 |
| Feb 7, 2024 | 26.25 |
| Feb 6, 2024 | 26.24 |
| Feb 5, 2024 | 26.23 |
| Feb 2, 2024 | 26.22 |
| Feb 1, 2024 | 26.20 |
| Jan 31, 2024 | 26.18 |
| Jan 30, 2024 | 26.17 |
| Jan 29, 2024 | 26.14 |
| Jan 26, 2024 | 26.11 |
| Jan 25, 2024 | 26.10 |
| Jan 24, 2024 | 26.09 |
| Jan 23, 2024 | 26.07 |
| Jan 22, 2024 | 26.05 |
| Jan 19, 2024 | 26.03 |
| Jan 18, 2024 | 26.01 |
| Jan 17, 2024 | 26.00 |
| Jan 16, 2024 | 25.99 |
| Jan 12, 2024 | 25.97 |
| Jan 11, 2024 | 25.96 |
| Jan 10, 2024 | 25.94 |
| Jan 9, 2024 | 25.93 |
| Jan 8, 2024 | 25.91 |
| Jan 5, 2024 | 25.90 |
| Jan 4, 2024 | 25.90 |
| Jan 3, 2024 | 25.91 |
| Jan 2, 2024 | 25.92 |
| Dec 29, 2023 | 25.93 |
| Dec 28, 2023 | 25.93 |
| Dec 27, 2023 | 25.94 |
| Dec 26, 2023 | 25.93 |
| Dec 22, 2023 | 25.93 |
| Dec 21, 2023 | 25.92 |
| Dec 20, 2023 | 25.92 |
| Dec 19, 2023 | 25.92 |
| Dec 18, 2023 | 25.91 |
| Dec 15, 2023 | 25.89 |
| Dec 14, 2023 | 25.89 |
| Dec 13, 2023 | 25.87 |
| Dec 12, 2023 | 25.86 |
| Dec 11, 2023 | 25.87 |
| Dec 8, 2023 | 25.87 |
| Dec 7, 2023 | 25.88 |
| Dec 6, 2023 | 25.89 |
| Dec 5, 2023 | 25.90 |
| Dec 4, 2023 | 25.91 |
| Dec 1, 2023 | 25.92 |
| Nov 30, 2023 | 25.92 |
| Nov 29, 2023 | 25.93 |
| Nov 28, 2023 | 25.93 |
| Nov 27, 2023 | 25.94 |
| Nov 24, 2023 | 25.95 |
| Nov 22, 2023 | 25.95 |
| Nov 21, 2023 | 25.97 |
| Nov 20, 2023 | 25.97 |
| Nov 17, 2023 | 25.98 |
| Nov 16, 2023 | 25.97 |
| Nov 15, 2023 | 25.97 |
| Nov 14, 2023 | 25.96 |
| Nov 13, 2023 | 25.96 |
| Nov 10, 2023 | 25.97 |
| Nov 9, 2023 | 26.00 |
| Nov 8, 2023 | 26.03 |
| Nov 7, 2023 | 26.06 |
| Nov 6, 2023 | 26.10 |
| Nov 3, 2023 | 26.12 |
| Nov 2, 2023 | 26.15 |
| Nov 1, 2023 | 26.18 |
| Oct 31, 2023 | 26.22 |
| Oct 30, 2023 | 26.27 |
| Oct 27, 2023 | 26.32 |
| Oct 26, 2023 | 26.35 |
| Oct 25, 2023 | 26.37 |
| Oct 24, 2023 | 26.40 |
| Oct 23, 2023 | 26.41 |
| Oct 20, 2023 | 26.41 |
| Oct 19, 2023 | 26.41 |
| Oct 18, 2023 | 26.41 |
| Oct 17, 2023 | 26.40 |
| Oct 16, 2023 | 26.37 |
| Oct 13, 2023 | 26.34 |
| Oct 12, 2023 | 26.33 |
| Oct 11, 2023 | 26.30 |
| Oct 10, 2023 | 26.27 |
| Oct 9, 2023 | 26.24 |
| Oct 6, 2023 | 26.19 |
| Oct 5, 2023 | 26.14 |
| Oct 4, 2023 | 26.10 |
| Oct 3, 2023 | 26.06 |
| Oct 2, 2023 | 26.04 |
| Sep 29, 2023 | 26.00 |
| Sep 28, 2023 | 25.97 |
| Sep 27, 2023 | 25.94 |
| Sep 26, 2023 | 25.91 |
| Sep 25, 2023 | 25.88 |
| Sep 22, 2023 | 25.86 |
| Sep 21, 2023 | 25.86 |
| Sep 20, 2023 | 25.86 |
| Sep 19, 2023 | 25.85 |
| Sep 18, 2023 | 25.83 |
| Sep 15, 2023 | 25.82 |
| Sep 14, 2023 | 25.82 |
| Sep 13, 2023 | 25.83 |
| Sep 12, 2023 | 25.85 |
| Sep 11, 2023 | 25.86 |
| Sep 8, 2023 | 25.88 |
| Sep 7, 2023 | 25.90 |
| Sep 6, 2023 | 25.91 |
| Sep 5, 2023 | 25.93 |
| Sep 1, 2023 | 25.94 |
| Aug 31, 2023 | 25.94 |
| Aug 30, 2023 | 25.95 |
| Aug 29, 2023 | 25.96 |
| Aug 28, 2023 | 25.96 |
| Aug 25, 2023 | 25.97 |
| Aug 24, 2023 | 25.98 |
| Aug 23, 2023 | 25.99 |
| Aug 22, 2023 | 26.00 |
| Aug 21, 2023 | 26.01 |
| Aug 18, 2023 | 26.02 |
| Aug 17, 2023 | 26.03 |
| Aug 16, 2023 | 26.04 |
| Aug 15, 2023 | 26.03 |
| Aug 14, 2023 | 26.02 |
| Aug 11, 2023 | 26.02 |
| Aug 10, 2023 | 26.00 |
| Aug 9, 2023 | 25.97 |
| Aug 8, 2023 | 25.96 |
| Aug 7, 2023 | 25.93 |
| Aug 4, 2023 | 25.90 |
| Aug 3, 2023 | 25.88 |
| Aug 2, 2023 | 25.88 |
| Aug 1, 2023 | 25.89 |
| Jul 31, 2023 | 25.91 |
| Jul 28, 2023 | 25.94 |
| Jul 27, 2023 | 25.98 |
| Jul 26, 2023 | 26.02 |
| Jul 25, 2023 | 26.05 |
| Jul 24, 2023 | 26.09 |
| Jul 21, 2023 | 26.14 |
| Jul 20, 2023 | 26.19 |
| Jul 19, 2023 | 26.24 |
| Jul 18, 2023 | 26.29 |
| Jul 17, 2023 | 26.33 |
| Jul 14, 2023 | 26.38 |
| Jul 13, 2023 | 26.45 |
| Jul 12, 2023 | 26.51 |
| Jul 11, 2023 | 26.58 |
| Jul 10, 2023 | 26.65 |
| Jul 7, 2023 | 26.72 |
| Jul 6, 2023 | 26.79 |
| Jul 5, 2023 | 26.87 |
| Jul 3, 2023 | 26.95 |
| Jun 30, 2023 | 27.03 |
| Jun 29, 2023 | 27.12 |
| Jun 28, 2023 | 27.21 |
| Jun 27, 2023 | 27.30 |
| Jun 26, 2023 | 27.38 |
| Jun 23, 2023 | 27.46 |
| Jun 22, 2023 | 27.54 |
| Jun 21, 2023 | 27.61 |
| Jun 20, 2023 | 27.67 |
| Jun 16, 2023 | 27.73 |
| Jun 15, 2023 | 27.78 |
| Jun 14, 2023 | 27.83 |
| Jun 13, 2023 | 27.89 |
| Jun 12, 2023 | 27.94 |
| Jun 9, 2023 | 27.99 |
| Jun 8, 2023 | 28.08 |
| Jun 7, 2023 | 28.16 |
| Jun 6, 2023 | 28.24 |
| Jun 5, 2023 | 28.32 |
| Jun 2, 2023 | 28.42 |
| Jun 1, 2023 | 28.51 |
| May 31, 2023 | 28.62 |
| May 30, 2023 | 28.73 |
| May 26, 2023 | 28.83 |
| May 25, 2023 | 28.94 |
| May 24, 2023 | 29.04 |
| May 23, 2023 | 29.15 |
| May 22, 2023 | 29.25 |
| May 19, 2023 | 29.36 |
| May 18, 2023 | 29.47 |
| May 17, 2023 | 29.57 |
| May 16, 2023 | 29.68 |
| May 15, 2023 | 29.80 |
| May 12, 2023 | 29.91 |
| May 11, 2023 | 30.02 |
| May 10, 2023 | 30.14 |
| May 9, 2023 | 30.25 |
| May 8, 2023 | 30.38 |
| May 5, 2023 | 30.52 |
| May 4, 2023 | 30.65 |
| May 3, 2023 | 30.79 |
| May 2, 2023 | 30.93 |
| May 1, 2023 | 31.06 |
| Apr 28, 2023 | 31.18 |
| Apr 27, 2023 | 31.31 |
| Apr 26, 2023 | 31.45 |
| Apr 25, 2023 | 31.60 |
| Apr 24, 2023 | 31.74 |
| Apr 21, 2023 | 31.86 |
| Apr 20, 2023 | 31.98 |
| Apr 19, 2023 | 32.10 |
| Apr 18, 2023 | 32.22 |
| Apr 17, 2023 | 32.33 |
| Apr 14, 2023 | 32.43 |
| Apr 13, 2023 | 32.53 |
| Apr 12, 2023 | 32.62 |
| Apr 11, 2023 | 32.72 |
| Apr 10, 2023 | 32.82 |
| Apr 6, 2023 | 32.92 |
| Apr 5, 2023 | 33.02 |
| Apr 4, 2023 | 33.12 |
| Apr 3, 2023 | 33.23 |
| Mar 31, 2023 | 33.33 |
| Mar 30, 2023 | 33.44 |
| Mar 29, 2023 | 33.54 |
| Mar 28, 2023 | 33.64 |
| Mar 27, 2023 | 33.74 |
| Mar 24, 2023 | 33.84 |
| Mar 23, 2023 | 33.94 |
| Mar 22, 2023 | 34.04 |
| Mar 21, 2023 | 34.14 |
| Mar 20, 2023 | 34.24 |
| Mar 17, 2023 | 34.33 |
| Mar 16, 2023 | 34.42 |
| Mar 15, 2023 | 34.49 |
| Mar 14, 2023 | 34.58 |
| Mar 13, 2023 | 34.68 |
| Mar 10, 2023 | 34.77 |
| Mar 9, 2023 | 34.84 |
| Mar 8, 2023 | 34.91 |
| Mar 7, 2023 | 34.94 |
| Mar 6, 2023 | 34.97 |
| Mar 3, 2023 | 34.99 |
| Mar 2, 2023 | 35.01 |
| Mar 1, 2023 | 35.05 |
| Feb 28, 2023 | 35.07 |
| Feb 27, 2023 | 35.09 |
| Feb 24, 2023 | 35.09 |
| Feb 23, 2023 | 35.09 |
| Feb 22, 2023 | 35.09 |
| Feb 21, 2023 | 35.10 |
| Feb 17, 2023 | 35.10 |
| Feb 16, 2023 | 35.10 |
| Feb 15, 2023 | 35.10 |
| Feb 14, 2023 | 35.10 |
| Feb 13, 2023 | 35.11 |
| Feb 10, 2023 | 35.13 |
| Feb 9, 2023 | 35.14 |
| Feb 8, 2023 | 35.15 |
| Feb 7, 2023 | 35.16 |
| Feb 6, 2023 | 35.15 |
| Feb 3, 2023 | 35.14 |
| Feb 2, 2023 | 35.14 |
| Feb 1, 2023 | 35.14 |
| Jan 31, 2023 | 35.13 |
| Jan 30, 2023 | 35.13 |
| Jan 27, 2023 | 35.13 |
| Jan 26, 2023 | 35.13 |
| Jan 25, 2023 | 35.14 |
| Jan 24, 2023 | 35.16 |
| Jan 23, 2023 | 35.17 |
| Jan 20, 2023 | 35.19 |
| Jan 19, 2023 | 35.21 |
| Jan 18, 2023 | 35.25 |
| Jan 17, 2023 | 35.28 |
| Jan 13, 2023 | 35.28 |
| Jan 12, 2023 | 35.27 |
| Jan 11, 2023 | 35.29 |
| Jan 10, 2023 | 35.30 |
| Jan 9, 2023 | 35.32 |
| Jan 6, 2023 | 35.35 |
| Jan 5, 2023 | 35.37 |
| Jan 4, 2023 | 35.39 |
| Jan 3, 2023 | 35.41 |
| Dec 30, 2022 | 35.42 |
| Dec 29, 2022 | 35.42 |
| Dec 28, 2022 | 35.42 |
| Dec 27, 2022 | 35.43 |
| Dec 23, 2022 | 35.43 |
| Dec 22, 2022 | 35.44 |
| Dec 21, 2022 | 35.44 |
| Dec 20, 2022 | 35.45 |
| Dec 19, 2022 | 35.46 |
| Dec 16, 2022 | 35.47 |
| Dec 15, 2022 | 35.48 |
| Dec 14, 2022 | 35.47 |
| Dec 13, 2022 | 35.46 |
| Dec 12, 2022 | 35.44 |
| Dec 9, 2022 | 35.41 |
| Dec 8, 2022 | 35.38 |
| Dec 7, 2022 | 35.34 |
| Dec 6, 2022 | 35.29 |
| Dec 5, 2022 | 35.24 |
| Dec 2, 2022 | 35.18 |
| Dec 1, 2022 | 35.10 |
| Nov 30, 2022 | 35.02 |
| Nov 29, 2022 | 34.94 |
| Nov 28, 2022 | 34.87 |
| Nov 25, 2022 | 34.79 |
| Nov 23, 2022 | 34.71 |
| Nov 22, 2022 | 34.63 |
| Nov 21, 2022 | 34.55 |
| Nov 18, 2022 | 34.47 |
| Nov 17, 2022 | 34.39 |
| Nov 16, 2022 | 34.32 |
| Nov 15, 2022 | 34.26 |
| Nov 14, 2022 | 34.19 |
| Nov 11, 2022 | 34.11 |
| Nov 10, 2022 | 34.03 |
| Nov 9, 2022 | 33.95 |
| Nov 8, 2022 | 33.86 |
| Nov 7, 2022 | 33.76 |
| Nov 4, 2022 | 33.67 |
| Nov 3, 2022 | 33.57 |
| Nov 2, 2022 | 33.48 |
| Nov 1, 2022 | 33.39 |
| Oct 31, 2022 | 33.30 |
| Oct 28, 2022 | 33.23 |
| Oct 27, 2022 | 33.17 |
| Oct 26, 2022 | 33.11 |
| Oct 25, 2022 | 33.05 |
| Oct 24, 2022 | 32.99 |
| Oct 21, 2022 | 32.94 |
| Oct 20, 2022 | 32.89 |
| Oct 19, 2022 | 32.86 |
| Oct 18, 2022 | 32.81 |
| Oct 17, 2022 | 32.75 |
| Oct 14, 2022 | 32.68 |
| Oct 13, 2022 | 32.63 |
| Oct 12, 2022 | 32.56 |
| Oct 11, 2022 | 32.51 |
| Oct 10, 2022 | 32.45 |
| Oct 7, 2022 | 32.41 |
| Oct 6, 2022 | 32.36 |
| Oct 5, 2022 | 32.30 |
| Oct 4, 2022 | 32.25 |
| Oct 3, 2022 | 32.19 |
| Sep 30, 2022 | 32.16 |
| Sep 29, 2022 | 32.13 |
| Sep 28, 2022 | 32.10 |
| Sep 27, 2022 | 32.07 |
| Sep 26, 2022 | 32.06 |
| Sep 23, 2022 | 32.03 |
| Sep 22, 2022 | 32.01 |
| Sep 21, 2022 | 31.97 |
| Sep 20, 2022 | 31.94 |
| Sep 19, 2022 | 31.91 |
| Sep 16, 2022 | 31.88 |
| Sep 15, 2022 | 31.86 |
| Sep 14, 2022 | 31.85 |
| Sep 13, 2022 | 31.84 |
| Sep 12, 2022 | 31.83 |
| Sep 9, 2022 | 31.81 |
| Sep 8, 2022 | 31.79 |
| Sep 7, 2022 | 31.77 |
| Sep 6, 2022 | 31.77 |
| Sep 2, 2022 | 31.77 |
| Sep 1, 2022 | 31.76 |
| Aug 31, 2022 | 31.75 |
| Aug 30, 2022 | 31.73 |
| Aug 29, 2022 | 31.72 |
| Aug 26, 2022 | 31.71 |
| Aug 25, 2022 | 31.71 |
| Aug 24, 2022 | 31.70 |
| Aug 23, 2022 | 31.70 |
| Aug 22, 2022 | 31.71 |
| Aug 19, 2022 | 31.73 |
| Aug 18, 2022 | 31.73 |
| Aug 17, 2022 | 31.73 |
| Aug 16, 2022 | 31.72 |
| Aug 15, 2022 | 31.70 |
| Aug 12, 2022 | 31.71 |
| Aug 11, 2022 | 31.72 |
| Aug 10, 2022 | 31.73 |
| Aug 9, 2022 | 31.76 |
| Aug 8, 2022 | 31.80 |
| Aug 5, 2022 | 31.83 |
| Aug 4, 2022 | 31.86 |
| Aug 3, 2022 | 31.90 |
| Aug 2, 2022 | 31.93 |
| Aug 1, 2022 | 31.96 |
| Jul 29, 2022 | 31.98 |
| Jul 28, 2022 | 31.99 |
| Jul 27, 2022 | 32.02 |
| Jul 26, 2022 | 32.07 |
| Jul 25, 2022 | 32.13 |
| Jul 22, 2022 | 32.18 |
| Jul 21, 2022 | 32.24 |
| Jul 20, 2022 | 32.30 |
| Jul 19, 2022 | 32.34 |
| Jul 18, 2022 | 32.39 |
| Jul 15, 2022 | 32.45 |
| Jul 14, 2022 | 32.52 |
| Jul 13, 2022 | 32.59 |
| Jul 12, 2022 | 32.67 |
| Jul 11, 2022 | 32.73 |
| Jul 8, 2022 | 32.78 |
| Jul 7, 2022 | 32.83 |
| Jul 6, 2022 | 32.89 |
| Jul 5, 2022 | 32.96 |
| Jul 1, 2022 | 33.02 |
| Jun 30, 2022 | 33.08 |
| Jun 29, 2022 | 33.14 |
| Jun 28, 2022 | 33.20 |
| Jun 27, 2022 | 33.25 |
| Jun 24, 2022 | 33.31 |
| Jun 23, 2022 | 33.35 |
| Jun 22, 2022 | 33.41 |
| Jun 21, 2022 | 33.46 |
| Jun 17, 2022 | 33.52 |
| Jun 16, 2022 | 33.59 |
| Jun 15, 2022 | 33.67 |
| Jun 14, 2022 | 33.73 |
| Jun 13, 2022 | 33.80 |
| Jun 10, 2022 | 33.88 |
| Jun 9, 2022 | 33.97 |
| Jun 8, 2022 | 34.06 |
| Jun 7, 2022 | 34.14 |
| Jun 6, 2022 | 34.20 |
| Jun 3, 2022 | 34.26 |
| Jun 2, 2022 | 34.33 |
| Jun 1, 2022 | 34.40 |
| May 31, 2022 | 34.47 |
| May 27, 2022 | 34.52 |
| May 26, 2022 | 34.57 |
| May 25, 2022 | 34.62 |
| May 24, 2022 | 34.67 |
| May 23, 2022 | 34.73 |
| May 20, 2022 | 34.78 |
| May 19, 2022 | 34.84 |
| May 18, 2022 | 34.89 |
| May 17, 2022 | 34.94 |
| May 16, 2022 | 34.97 |
| May 13, 2022 | 35.01 |
| May 12, 2022 | 35.05 |
| May 11, 2022 | 35.09 |
| May 10, 2022 | 35.13 |
| May 9, 2022 | 35.17 |
| May 6, 2022 | 35.21 |
| May 5, 2022 | 35.25 |
| May 4, 2022 | 35.28 |
| May 3, 2022 | 35.31 |
| May 2, 2022 | 35.36 |
| Apr 29, 2022 | 35.40 |
| Apr 28, 2022 | 35.46 |
| Apr 27, 2022 | 35.49 |
| Apr 26, 2022 | 35.53 |
| Apr 25, 2022 | 35.56 |
| Apr 22, 2022 | 35.59 |
| Apr 21, 2022 | 35.62 |
| Apr 20, 2022 | 35.65 |
| Apr 19, 2022 | 35.69 |
| Apr 18, 2022 | 35.74 |
| Apr 14, 2022 | 35.79 |
| Apr 13, 2022 | 35.85 |
| Apr 12, 2022 | 35.89 |
| Apr 11, 2022 | 35.93 |
| Apr 8, 2022 | 35.98 |
| Apr 7, 2022 | 36.02 |
| Apr 6, 2022 | 36.07 |
| Apr 5, 2022 | 36.11 |
| Apr 4, 2022 | 36.14 |
| Apr 1, 2022 | 36.16 |
| Mar 31, 2022 | 36.19 |
| Mar 30, 2022 | 36.21 |
| Mar 29, 2022 | 36.21 |
| Mar 28, 2022 | 36.21 |
| Mar 25, 2022 | 36.21 |
| Mar 24, 2022 | 36.21 |
| Mar 23, 2022 | 36.20 |
| Mar 22, 2022 | 36.20 |
| Mar 21, 2022 | 36.18 |
| Mar 18, 2022 | 36.18 |
| Mar 17, 2022 | 36.17 |
| Mar 16, 2022 | 36.15 |
| Mar 15, 2022 | 36.12 |
| Mar 14, 2022 | 36.10 |
| Mar 11, 2022 | 36.06 |
| Mar 10, 2022 | 36.02 |
| Mar 9, 2022 | 35.99 |
| Mar 8, 2022 | 35.97 |
| Mar 7, 2022 | 35.94 |
| Mar 4, 2022 | 35.93 |
| Mar 3, 2022 | 35.89 |
| Mar 2, 2022 | 35.85 |
| Mar 1, 2022 | 35.81 |
| Feb 28, 2022 | 35.77 |
| Feb 25, 2022 | 35.71 |
| Feb 24, 2022 | 35.66 |
| Feb 23, 2022 | 35.63 |
| Feb 22, 2022 | 35.59 |
| Feb 18, 2022 | 35.54 |
| Feb 17, 2022 | 35.48 |
| Feb 16, 2022 | 35.43 |
| Feb 15, 2022 | 35.35 |
| Feb 14, 2022 | 35.28 |
| Feb 11, 2022 | 35.21 |
| Feb 10, 2022 | 35.12 |
| Feb 9, 2022 | 35.04 |
| Feb 8, 2022 | 34.96 |
| Feb 7, 2022 | 34.87 |
| Feb 4, 2022 | 34.79 |
| Feb 3, 2022 | 34.71 |
| Feb 2, 2022 | 34.65 |
| Feb 1, 2022 | 34.57 |
| Jan 31, 2022 | 34.51 |
| Jan 28, 2022 | 34.45 |
| Jan 27, 2022 | 34.40 |
| Jan 26, 2022 | 34.35 |
| Jan 25, 2022 | 34.29 |
| Jan 24, 2022 | 34.23 |
| Jan 21, 2022 | 34.18 |
| Jan 20, 2022 | 34.13 |
| Jan 19, 2022 | 34.08 |
| Jan 18, 2022 | 34.01 |
| Jan 14, 2022 | 33.92 |
| Jan 13, 2022 | 33.83 |
| Jan 12, 2022 | 33.75 |
| Jan 11, 2022 | 33.66 |
| Jan 10, 2022 | 33.57 |
| Jan 7, 2022 | 33.49 |
| Jan 6, 2022 | 33.41 |
| Jan 5, 2022 | 33.33 |
| Jan 4, 2022 | 33.28 |
| Jan 3, 2022 | 33.22 |
| Dec 31, 2021 | 33.17 |
| Dec 30, 2021 | 33.11 |
| Dec 29, 2021 | 33.06 |
| Dec 28, 2021 | 33.00 |
| Dec 27, 2021 | 32.94 |
| Dec 23, 2021 | 32.88 |
| Dec 22, 2021 | 32.83 |
| Dec 21, 2021 | 32.77 |
| Dec 20, 2021 | 32.72 |
| Dec 17, 2021 | 32.68 |
| Dec 16, 2021 | 32.64 |
| Dec 15, 2021 | 32.58 |
| Dec 14, 2021 | 32.54 |
| Dec 13, 2021 | 32.48 |
| Dec 10, 2021 | 32.42 |
| Dec 9, 2021 | 32.37 |
| Dec 8, 2021 | 32.31 |
| Dec 7, 2021 | 32.25 |
| Dec 6, 2021 | 32.20 |
| Dec 3, 2021 | 32.15 |
| Dec 2, 2021 | 32.11 |
| Dec 1, 2021 | 32.07 |
| Nov 30, 2021 | 32.05 |
| Nov 29, 2021 | 32.03 |
| Nov 26, 2021 | 31.98 |
| Nov 24, 2021 | 31.94 |
| Nov 23, 2021 | 31.88 |
| Nov 22, 2021 | 31.83 |
| Nov 19, 2021 | 31.79 |
| Nov 18, 2021 | 31.75 |
| Nov 17, 2021 | 31.70 |
| Nov 16, 2021 | 31.66 |
| Nov 15, 2021 | 31.63 |
| Nov 12, 2021 | 31.60 |
| Nov 11, 2021 | 31.56 |
| Nov 10, 2021 | 31.52 |
| Nov 9, 2021 | 31.49 |
| Nov 8, 2021 | 31.44 |
| Nov 5, 2021 | 31.41 |
| Nov 4, 2021 | 31.38 |
| Nov 3, 2021 | 31.36 |
| Nov 2, 2021 | 31.32 |
| Nov 1, 2021 | 31.31 |
| Oct 29, 2021 | 31.29 |
| Oct 28, 2021 | 31.28 |
| Oct 27, 2021 | 31.28 |
| Oct 26, 2021 | 31.28 |
| Oct 25, 2021 | 31.26 |
| Oct 22, 2021 | 31.25 |
| Oct 21, 2021 | 31.23 |
| Oct 20, 2021 | 31.22 |
| Oct 19, 2021 | 31.22 |
| Oct 18, 2021 | 31.23 |
| Oct 15, 2021 | 31.23 |
| Oct 14, 2021 | 31.22 |
| Oct 13, 2021 | 31.22 |
| Oct 12, 2021 | 31.24 |
| Oct 11, 2021 | 31.25 |
| Oct 8, 2021 | 31.26 |
| Oct 7, 2021 | 31.27 |
| Oct 6, 2021 | 31.28 |
| Oct 5, 2021 | 31.31 |
| Oct 4, 2021 | 31.32 |
| Oct 1, 2021 | 31.32 |
| Sep 30, 2021 | 31.32 |
| Sep 29, 2021 | 31.34 |
| Sep 28, 2021 | 31.36 |
| Sep 27, 2021 | 31.39 |
| Sep 24, 2021 | 31.41 |
| Sep 23, 2021 | 31.45 |
| Sep 22, 2021 | 31.48 |
| Sep 21, 2021 | 31.52 |
| Sep 20, 2021 | 31.57 |
| Sep 17, 2021 | 31.62 |
| Sep 16, 2021 | 31.67 |
| Sep 15, 2021 | 31.71 |
| Sep 14, 2021 | 31.75 |
| Sep 13, 2021 | 31.79 |
| Sep 10, 2021 | 31.82 |
| Sep 9, 2021 | 31.86 |
| Sep 8, 2021 | 31.90 |
| Sep 7, 2021 | 31.94 |
| Sep 3, 2021 | 31.98 |
| Sep 2, 2021 | 32.02 |
| Sep 1, 2021 | 32.05 |
| Aug 31, 2021 | 32.09 |
| Aug 30, 2021 | 32.13 |
| Aug 27, 2021 | 32.17 |
| Aug 26, 2021 | 32.20 |
| Aug 25, 2021 | 32.24 |
| Aug 24, 2021 | 32.28 |
| Aug 23, 2021 | 32.32 |
| Aug 20, 2021 | 32.36 |
| Aug 19, 2021 | 32.41 |
| Aug 18, 2021 | 32.45 |
| Aug 17, 2021 | 32.50 |
| Aug 16, 2021 | 32.54 |
| Aug 13, 2021 | 32.56 |
| Aug 12, 2021 | 32.58 |
| Aug 11, 2021 | 32.62 |
| Aug 10, 2021 | 32.66 |
| Aug 9, 2021 | 32.71 |
| Aug 6, 2021 | 32.76 |
| Aug 5, 2021 | 32.81 |
| Aug 4, 2021 | 32.87 |
| Aug 3, 2021 | 32.95 |
| Aug 2, 2021 | 33.02 |
| Jul 30, 2021 | 33.09 |
| Jul 29, 2021 | 33.15 |
| Jul 28, 2021 | 33.22 |
| Jul 27, 2021 | 33.27 |
| Jul 26, 2021 | 33.32 |
| Jul 23, 2021 | 33.37 |
| Jul 22, 2021 | 33.42 |
| Jul 21, 2021 | 33.48 |
| Jul 20, 2021 | 33.53 |
| Jul 19, 2021 | 33.58 |
| Jul 16, 2021 | 33.64 |
| Jul 15, 2021 | 33.68 |
| Jul 14, 2021 | 33.71 |
| Jul 13, 2021 | 33.74 |
| Jul 12, 2021 | 33.75 |
| Jul 9, 2021 | 33.75 |
| Jul 8, 2021 | 33.76 |
| Jul 7, 2021 | 33.78 |
| Jul 6, 2021 | 33.80 |
| Jul 2, 2021 | 33.81 |
| Jul 1, 2021 | 33.82 |
| Jun 30, 2021 | 33.81 |
| Jun 29, 2021 | 33.81 |
| Jun 28, 2021 | 33.81 |
| Jun 25, 2021 | 33.80 |
| Jun 24, 2021 | 33.79 |
| Jun 23, 2021 | 33.76 |
| Jun 22, 2021 | 33.73 |
| Jun 21, 2021 | 33.71 |
| Jun 18, 2021 | 33.69 |
| Jun 17, 2021 | 33.69 |
| Jun 16, 2021 | 33.68 |
| Jun 15, 2021 | 33.65 |
| Jun 14, 2021 | 33.62 |
| Jun 11, 2021 | 33.60 |
| Jun 10, 2021 | 33.58 |
| Jun 9, 2021 | 33.56 |
| Jun 8, 2021 | 33.54 |
| Jun 7, 2021 | 33.51 |
| Jun 4, 2021 | 33.48 |
| Jun 3, 2021 | 33.45 |
| Jun 2, 2021 | 33.42 |
| Jun 1, 2021 | 33.39 |
| May 28, 2021 | 33.35 |
| May 27, 2021 | 33.29 |
| May 26, 2021 | 33.22 |
| May 25, 2021 | 33.17 |
| May 24, 2021 | 33.12 |
| May 21, 2021 | 33.05 |
| May 20, 2021 | 32.99 |
| May 19, 2021 | 32.93 |
| May 18, 2021 | 32.87 |
| May 17, 2021 | 32.80 |
| May 14, 2021 | 32.73 |
| May 13, 2021 | 32.66 |
| May 12, 2021 | 32.59 |
| May 11, 2021 | 32.54 |
| May 10, 2021 | 32.48 |
| May 7, 2021 | 32.41 |
| May 6, 2021 | 32.33 |
| May 5, 2021 | 32.26 |
| May 4, 2021 | 32.18 |
| May 3, 2021 | 32.11 |
| Apr 30, 2021 | 32.04 |
| Apr 29, 2021 | 31.98 |
| Apr 28, 2021 | 31.90 |
| Apr 27, 2021 | 31.82 |
| Apr 26, 2021 | 31.73 |
| Apr 23, 2021 | 31.64 |
| Apr 22, 2021 | 31.56 |
| Apr 21, 2021 | 31.50 |
| Apr 20, 2021 | 31.44 |
| Apr 19, 2021 | 31.37 |
| Apr 16, 2021 | 31.28 |
| Apr 15, 2021 | 31.19 |
| Apr 14, 2021 | 31.11 |
| Apr 13, 2021 | 31.03 |
| Apr 12, 2021 | 30.95 |
| Apr 9, 2021 | 30.85 |
| Apr 8, 2021 | 30.75 |
| Apr 7, 2021 | 30.65 |
| Apr 6, 2021 | 30.57 |
| Apr 5, 2021 | 30.48 |
| Apr 1, 2021 | 30.36 |
| Mar 31, 2021 | 30.24 |
| Mar 30, 2021 | 30.10 |
| Mar 29, 2021 | 29.98 |
| Mar 26, 2021 | 29.85 |
| Mar 25, 2021 | 29.71 |
| Mar 24, 2021 | 29.58 |
| Mar 23, 2021 | 29.45 |
| Mar 22, 2021 | 29.33 |
| Mar 19, 2021 | 29.19 |
| Mar 18, 2021 | 29.05 |
| Mar 17, 2021 | 28.91 |
| Mar 16, 2021 | 28.75 |
| Mar 15, 2021 | 28.59 |
| Mar 12, 2021 | 28.43 |
| Mar 11, 2021 | 28.25 |
| Mar 10, 2021 | 28.08 |
| Mar 9, 2021 | 27.91 |
| Mar 8, 2021 | 27.75 |
| Mar 5, 2021 | 27.58 |
| Mar 4, 2021 | 27.43 |
| Mar 3, 2021 | 27.28 |
| Mar 2, 2021 | 27.12 |
| Mar 1, 2021 | 26.97 |
| Feb 26, 2021 | 26.81 |
| Feb 25, 2021 | 26.65 |
| Feb 24, 2021 | 26.48 |
| Feb 23, 2021 | 26.30 |
| Feb 22, 2021 | 26.13 |
| Feb 19, 2021 | 25.96 |
| Feb 18, 2021 | 25.79 |
| Feb 17, 2021 | 25.63 |
| Feb 16, 2021 | 25.47 |
| Feb 12, 2021 | 25.30 |
| Feb 11, 2021 | 25.14 |
| Feb 10, 2021 | 24.99 |
| Feb 9, 2021 | 24.85 |
| Feb 8, 2021 | 24.70 |
| Feb 5, 2021 | 24.55 |
| Feb 4, 2021 | 24.41 |
| Feb 3, 2021 | 24.27 |
| Feb 2, 2021 | 24.14 |
| Feb 1, 2021 | 24.01 |
| Jan 29, 2021 | 23.89 |
| Jan 28, 2021 | 23.77 |
| Jan 27, 2021 | 23.65 |
| Jan 26, 2021 | 23.52 |
| Jan 25, 2021 | 23.39 |
| Jan 22, 2021 | 23.25 |
| Jan 21, 2021 | 23.12 |
| Jan 20, 2021 | 23.00 |
| Jan 19, 2021 | 22.86 |
| Jan 15, 2021 | 22.72 |
| Jan 14, 2021 | 22.58 |
| Jan 13, 2021 | 22.44 |
| Jan 12, 2021 | 22.30 |
| Jan 11, 2021 | 22.16 |
| Jan 8, 2021 | 22.02 |
| Jan 7, 2021 | 21.89 |
| Jan 6, 2021 | 21.77 |
| Jan 5, 2021 | 21.65 |
| Jan 4, 2021 | 21.57 |
| Dec 31, 2020 | 21.48 |
| Dec 30, 2020 | 21.39 |
| Dec 29, 2020 | 21.30 |
| Dec 28, 2020 | 21.21 |
| Dec 24, 2020 | 21.10 |
| Dec 23, 2020 | 21.00 |
| Dec 22, 2020 | 20.89 |
| Dec 21, 2020 | 20.79 |
| Dec 18, 2020 | 20.70 |
| Dec 17, 2020 | 20.60 |
| Dec 16, 2020 | 20.50 |
| Dec 15, 2020 | 20.41 |
| Dec 14, 2020 | 20.32 |
| Dec 11, 2020 | 20.23 |
| Dec 10, 2020 | 20.15 |
| Dec 9, 2020 | 20.07 |
| Dec 8, 2020 | 19.98 |
| Dec 7, 2020 | 19.90 |
| Dec 4, 2020 | 19.82 |
| Dec 3, 2020 | 19.74 |
| Dec 2, 2020 | 19.67 |
| Dec 1, 2020 | 19.59 |
| Nov 30, 2020 | 19.53 |
| Nov 27, 2020 | 19.46 |
| Nov 25, 2020 | 19.38 |
| Nov 24, 2020 | 19.30 |
| Nov 23, 2020 | 19.23 |
| Nov 20, 2020 | 19.16 |
| Nov 19, 2020 | 19.10 |
| Nov 18, 2020 | 19.06 |
| Nov 17, 2020 | 19.00 |
| Nov 16, 2020 | 18.92 |
| Nov 13, 2020 | 18.86 |
| Nov 12, 2020 | 18.80 |
| Nov 11, 2020 | 18.77 |
| Nov 10, 2020 | 18.72 |
| Nov 9, 2020 | 18.67 |
| Nov 6, 2020 | 18.61 |
| Nov 5, 2020 | 18.59 |
| Nov 4, 2020 | 18.58 |
| Nov 3, 2020 | 18.57 |
| Nov 2, 2020 | 18.55 |
| Oct 30, 2020 | 18.52 |
| Oct 29, 2020 | 18.53 |
| Oct 28, 2020 | 18.55 |
| Oct 27, 2020 | 18.58 |
| Oct 26, 2020 | 18.60 |
| Oct 23, 2020 | 18.60 |
| Oct 22, 2020 | 18.59 |
| Oct 21, 2020 | 18.57 |
| Oct 20, 2020 | 18.56 |
| Oct 19, 2020 | 18.56 |
| Oct 16, 2020 | 18.57 |
| Oct 15, 2020 | 18.59 |
| Oct 14, 2020 | 18.60 |
| Oct 13, 2020 | 18.59 |
| Oct 12, 2020 | 18.59 |
| Oct 9, 2020 | 18.58 |
| Oct 8, 2020 | 18.56 |
| Oct 7, 2020 | 18.54 |
| Oct 6, 2020 | 18.52 |
| Oct 5, 2020 | 18.49 |
| Oct 2, 2020 | 18.47 |
| Oct 1, 2020 | 18.47 |
| Sep 30, 2020 | 18.48 |
| Sep 29, 2020 | 18.50 |
| Sep 28, 2020 | 18.51 |
| Sep 25, 2020 | 18.51 |
| Sep 24, 2020 | 18.54 |
| Sep 23, 2020 | 18.57 |
| Sep 22, 2020 | 18.62 |
| Sep 21, 2020 | 18.67 |
| Sep 18, 2020 | 18.72 |
| Sep 17, 2020 | 18.76 |
| Sep 16, 2020 | 18.78 |
| Sep 15, 2020 | 18.79 |
| Sep 14, 2020 | 18.79 |
| Sep 11, 2020 | 18.79 |
| Sep 10, 2020 | 18.79 |
| Sep 9, 2020 | 18.80 |
| Sep 8, 2020 | 18.81 |
| Sep 4, 2020 | 18.81 |
| Sep 3, 2020 | 18.79 |
| Sep 2, 2020 | 18.81 |
| Sep 1, 2020 | 18.82 |
| Aug 31, 2020 | 18.85 |
| Aug 28, 2020 | 18.86 |
| Aug 27, 2020 | 18.86 |
| Aug 26, 2020 | 18.87 |
| Aug 25, 2020 | 18.87 |
| Aug 24, 2020 | 18.88 |
| Aug 21, 2020 | 18.88 |
| Aug 20, 2020 | 18.89 |
| Aug 19, 2020 | 18.90 |
| Aug 18, 2020 | 18.91 |
| Aug 17, 2020 | 18.93 |
| Aug 14, 2020 | 18.92 |
| Aug 13, 2020 | 18.90 |
| Aug 12, 2020 | 18.87 |
| Aug 11, 2020 | 18.86 |
| Aug 10, 2020 | 18.87 |
| Aug 7, 2020 | 18.88 |
| Aug 6, 2020 | 18.88 |
| Aug 5, 2020 | 18.87 |
| Aug 4, 2020 | 18.88 |
| Aug 3, 2020 | 18.87 |
| Jul 31, 2020 | 18.88 |
| Jul 30, 2020 | 18.91 |
| Jul 29, 2020 | 18.92 |
| Jul 28, 2020 | 18.97 |
| Jul 27, 2020 | 19.02 |
| Jul 24, 2020 | 19.10 |
| Jul 23, 2020 | 19.17 |
| Jul 22, 2020 | 19.24 |
| Jul 21, 2020 | 19.30 |
| Jul 20, 2020 | 19.37 |
| Jul 17, 2020 | 19.46 |
| Jul 16, 2020 | 19.55 |
| Jul 15, 2020 | 19.64 |
| Jul 14, 2020 | 19.74 |
| Jul 13, 2020 | 19.86 |
| Jul 10, 2020 | 19.97 |
| Jul 9, 2020 | 20.07 |
| Jul 8, 2020 | 20.19 |
| Jul 7, 2020 | 20.30 |
| Jul 6, 2020 | 20.41 |
| Jul 2, 2020 | 20.51 |
| Jul 1, 2020 | 20.61 |
| Jun 30, 2020 | 20.71 |
| Jun 29, 2020 | 20.80 |
| Jun 26, 2020 | 20.90 |
| Jun 25, 2020 | 21.00 |
| Jun 24, 2020 | 21.09 |
| Jun 23, 2020 | 21.18 |
| Jun 22, 2020 | 21.27 |
| Jun 19, 2020 | 21.36 |
| Jun 18, 2020 | 21.44 |
| Jun 17, 2020 | 21.53 |
| Jun 16, 2020 | 21.62 |
| Jun 15, 2020 | 21.71 |
| Jun 12, 2020 | 21.80 |
| Jun 11, 2020 | 21.90 |
| Jun 10, 2020 | 22.01 |
| Jun 9, 2020 | 22.10 |
| Jun 8, 2020 | 22.17 |
| Jun 5, 2020 | 22.24 |
| Jun 4, 2020 | 22.31 |
| Jun 3, 2020 | 22.40 |
| Jun 2, 2020 | 22.50 |
| Jun 1, 2020 | 22.61 |
| May 29, 2020 | 22.71 |
| May 28, 2020 | 22.82 |
| May 27, 2020 | 22.92 |
| May 26, 2020 | 23.02 |
| May 22, 2020 | 23.14 |
| May 21, 2020 | 23.27 |
| May 20, 2020 | 23.39 |
| May 19, 2020 | 23.52 |
| May 18, 2020 | 23.66 |
| May 15, 2020 | 23.80 |
| May 14, 2020 | 23.95 |
| May 13, 2020 | 24.09 |
| May 12, 2020 | 24.24 |
| May 11, 2020 | 24.38 |
| May 8, 2020 | 24.51 |
| May 7, 2020 | 24.63 |
| May 6, 2020 | 24.77 |
| May 5, 2020 | 24.90 |
| May 4, 2020 | 25.02 |
| May 1, 2020 | 25.13 |
| Apr 30, 2020 | 25.24 |
| Apr 29, 2020 | 25.34 |
| Apr 28, 2020 | 25.42 |
| Apr 27, 2020 | 25.52 |
| Apr 24, 2020 | 25.63 |
| Apr 23, 2020 | 25.76 |
| Apr 22, 2020 | 25.89 |
| Apr 21, 2020 | 26.02 |
| Apr 20, 2020 | 26.15 |
| Apr 17, 2020 | 26.28 |
| Apr 16, 2020 | 26.40 |
| Apr 15, 2020 | 26.54 |
| Apr 14, 2020 | 26.67 |
| Apr 13, 2020 | 26.79 |
| Apr 9, 2020 | 26.91 |
| Apr 8, 2020 | 27.02 |
| Apr 7, 2020 | 27.13 |
| Apr 6, 2020 | 27.26 |
| Apr 3, 2020 | 27.39 |
| Apr 2, 2020 | 27.53 |
| Apr 1, 2020 | 27.65 |
| Mar 31, 2020 | 27.78 |
| Mar 30, 2020 | 27.91 |
| Mar 27, 2020 | 28.03 |
| Mar 26, 2020 | 28.14 |
| Mar 25, 2020 | 28.25 |
| Mar 24, 2020 | 28.38 |
| Mar 23, 2020 | 28.52 |
| Mar 20, 2020 | 28.67 |
| Mar 19, 2020 | 28.79 |
| Mar 18, 2020 | 28.89 |
| Mar 17, 2020 | 28.99 |
| Mar 16, 2020 | 29.08 |
| Mar 13, 2020 | 29.20 |
| Mar 12, 2020 | 29.30 |
| Mar 11, 2020 | 29.41 |
| Mar 10, 2020 | 29.50 |
| Mar 9, 2020 | 29.57 |
| Mar 6, 2020 | 29.66 |
| Mar 5, 2020 | 29.71 |
| Mar 4, 2020 | 29.74 |
| Mar 3, 2020 | 29.76 |
| Mar 2, 2020 | 29.78 |
| Feb 28, 2020 | 29.81 |
| Feb 27, 2020 | 29.84 |
| Feb 26, 2020 | 29.86 |
| Feb 25, 2020 | 29.86 |
| Feb 24, 2020 | 29.87 |
| Feb 21, 2020 | 29.87 |
| Feb 20, 2020 | 29.86 |
| Feb 19, 2020 | 29.85 |
| Feb 18, 2020 | 29.85 |
| Feb 14, 2020 | 29.83 |
| Feb 13, 2020 | 29.82 |
| Feb 12, 2020 | 29.81 |
| Feb 11, 2020 | 29.80 |
| Feb 10, 2020 | 29.79 |
| Feb 7, 2020 | 29.78 |
| Feb 6, 2020 | 29.77 |
| Feb 5, 2020 | 29.76 |
| Feb 4, 2020 | 29.74 |
| Feb 3, 2020 | 29.73 |
| Jan 31, 2020 | 29.73 |
| Jan 30, 2020 | 29.72 |
| Jan 29, 2020 | 29.69 |
| Jan 28, 2020 | 29.68 |
| Jan 27, 2020 | 29.65 |
| Jan 24, 2020 | 29.62 |
| Jan 23, 2020 | 29.60 |
| Jan 22, 2020 | 29.57 |
| Jan 21, 2020 | 29.54 |
| Jan 17, 2020 | 29.50 |
| Jan 16, 2020 | 29.45 |
| Jan 15, 2020 | 29.41 |
| Jan 14, 2020 | 29.38 |
| Jan 13, 2020 | 29.35 |
| Jan 10, 2020 | 29.32 |
| Jan 9, 2020 | 29.29 |
| Jan 8, 2020 | 29.25 |
| Jan 7, 2020 | 29.21 |
| Jan 6, 2020 | 29.17 |
| Jan 3, 2020 | 29.13 |
| Jan 2, 2020 | 29.09 |
| Dec 31, 2019 | 29.05 |
| Dec 30, 2019 | 29.02 |
| Dec 27, 2019 | 28.97 |
| Dec 26, 2019 | 28.93 |
| Dec 24, 2019 | 28.89 |
| Dec 23, 2019 | 28.85 |
| Dec 20, 2019 | 28.81 |
| Dec 19, 2019 | 28.79 |
| Dec 18, 2019 | 28.77 |
| Dec 17, 2019 | 28.75 |
| Dec 16, 2019 | 28.73 |
| Dec 13, 2019 | 28.71 |
| Dec 12, 2019 | 28.69 |
| Dec 11, 2019 | 28.66 |
| Dec 10, 2019 | 28.63 |
| Dec 9, 2019 | 28.60 |
| Dec 6, 2019 | 28.57 |
| Dec 5, 2019 | 28.53 |
| Dec 4, 2019 | 28.50 |
| Dec 3, 2019 | 28.47 |
| Dec 2, 2019 | 28.45 |
| Nov 29, 2019 | 28.43 |
| Nov 27, 2019 | 28.39 |
| Nov 26, 2019 | 28.37 |
| Nov 25, 2019 | 28.34 |
| Nov 22, 2019 | 28.32 |
| Nov 21, 2019 | 28.29 |
| Nov 20, 2019 | 28.27 |
| Nov 19, 2019 | 28.24 |
| Nov 18, 2019 | 28.21 |
| Nov 15, 2019 | 28.18 |
| Nov 14, 2019 | 28.14 |
| Nov 13, 2019 | 28.11 |
| Nov 12, 2019 | 28.07 |
| Nov 11, 2019 | 28.03 |
| Nov 8, 2019 | 27.99 |
| Nov 7, 2019 | 27.95 |
| Nov 6, 2019 | 27.91 |
| Nov 5, 2019 | 27.88 |
| Nov 4, 2019 | 27.84 |
| Nov 1, 2019 | 27.81 |
| Oct 31, 2019 | 27.78 |
| Oct 30, 2019 | 27.75 |
| Oct 29, 2019 | 27.72 |
| Oct 28, 2019 | 27.68 |
| Oct 25, 2019 | 27.65 |
| Oct 24, 2019 | 27.62 |
| Oct 23, 2019 | 27.60 |
| Oct 22, 2019 | 27.56 |
| Oct 21, 2019 | 27.53 |
| Oct 18, 2019 | 27.51 |
| Oct 17, 2019 | 27.49 |
| Oct 16, 2019 | 27.47 |
| Oct 15, 2019 | 27.47 |
| Oct 14, 2019 | 27.45 |
| Oct 11, 2019 | 27.45 |
| Oct 10, 2019 | 27.44 |
| Oct 9, 2019 | 27.44 |
| Oct 8, 2019 | 27.44 |
| Oct 7, 2019 | 27.44 |
| Oct 4, 2019 | 27.43 |
| Oct 3, 2019 | 27.43 |
| Oct 2, 2019 | 27.42 |
| Oct 1, 2019 | 27.43 |
| Sep 30, 2019 | 27.43 |
| Sep 27, 2019 | 27.43 |
| Sep 26, 2019 | 27.42 |
| Sep 25, 2019 | 27.43 |
| Sep 24, 2019 | 27.43 |
| Sep 23, 2019 | 27.45 |
| Sep 20, 2019 | 27.45 |
| Sep 19, 2019 | 27.45 |
| Sep 18, 2019 | 27.46 |
| Sep 17, 2019 | 27.47 |
| Sep 16, 2019 | 27.47 |
| Sep 13, 2019 | 27.47 |
| Sep 12, 2019 | 27.46 |
| Sep 11, 2019 | 27.45 |
| Sep 10, 2019 | 27.43 |
| Sep 9, 2019 | 27.42 |
| Sep 6, 2019 | 27.42 |
| Sep 5, 2019 | 27.42 |
| Sep 4, 2019 | 27.42 |
| Sep 3, 2019 | 27.42 |
| Aug 30, 2019 | 27.43 |
| Aug 29, 2019 | 27.43 |
| Aug 28, 2019 | 27.43 |
| Aug 27, 2019 | 27.43 |
| Aug 26, 2019 | 27.44 |
| Aug 23, 2019 | 27.44 |
| Aug 22, 2019 | 27.44 |
| Aug 21, 2019 | 27.43 |
| Aug 20, 2019 | 27.41 |
| Aug 19, 2019 | 27.39 |
| Aug 16, 2019 | 27.37 |
| Aug 15, 2019 | 27.34 |
| Aug 14, 2019 | 27.32 |
| Aug 13, 2019 | 27.30 |
| Aug 12, 2019 | 27.28 |
| Aug 9, 2019 | 27.26 |
| Aug 8, 2019 | 27.25 |
| Aug 7, 2019 | 27.24 |
| Aug 6, 2019 | 27.24 |
| Aug 5, 2019 | 27.23 |
| Aug 2, 2019 | 27.23 |
| Aug 1, 2019 | 27.22 |
| Jul 31, 2019 | 27.21 |
| Jul 30, 2019 | 27.18 |
| Jul 29, 2019 | 27.16 |
| Jul 26, 2019 | 27.14 |
| Jul 25, 2019 | 27.12 |
| Jul 24, 2019 | 27.11 |
| Jul 23, 2019 | 27.10 |
| Jul 22, 2019 | 27.10 |
| Jul 19, 2019 | 27.10 |
| Jul 18, 2019 | 27.10 |
| Jul 17, 2019 | 27.11 |
| Jul 16, 2019 | 27.12 |
| Jul 15, 2019 | 27.14 |
| Jul 12, 2019 | 27.15 |
| Jul 11, 2019 | 27.16 |
| Jul 10, 2019 | 27.17 |
| Jul 9, 2019 | 27.17 |
| Jul 8, 2019 | 27.17 |
| Jul 5, 2019 | 27.17 |
| Jul 3, 2019 | 27.16 |
| Jul 2, 2019 | 27.16 |
| Jul 1, 2019 | 27.15 |
| Jun 28, 2019 | 27.14 |
| Jun 27, 2019 | 27.12 |
| Jun 26, 2019 | 27.10 |
| Jun 25, 2019 | 27.09 |
| Jun 24, 2019 | 27.07 |
| Jun 21, 2019 | 27.05 |
| Jun 20, 2019 | 27.04 |
| Jun 19, 2019 | 27.03 |
| Jun 18, 2019 | 27.02 |
| Jun 17, 2019 | 27.00 |
| Jun 14, 2019 | 26.99 |
| Jun 13, 2019 | 26.96 |
| Jun 12, 2019 | 26.93 |
| Jun 11, 2019 | 26.91 |
| Jun 10, 2019 | 26.87 |
| Jun 7, 2019 | 26.83 |
| Jun 6, 2019 | 26.80 |
| Jun 5, 2019 | 26.76 |
| Jun 4, 2019 | 26.71 |
| Jun 3, 2019 | 26.67 |
| May 31, 2019 | 26.63 |
| May 30, 2019 | 26.60 |
| May 29, 2019 | 26.56 |
| May 28, 2019 | 26.51 |
| May 24, 2019 | 26.46 |
| May 23, 2019 | 26.40 |
| May 22, 2019 | 26.35 |
| May 21, 2019 | 26.28 |
| May 20, 2019 | 26.22 |
| May 17, 2019 | 26.15 |
| May 16, 2019 | 26.09 |
| May 15, 2019 | 26.02 |
| May 14, 2019 | 25.95 |
| May 13, 2019 | 25.89 |
| May 10, 2019 | 25.84 |
| May 9, 2019 | 25.78 |
| May 8, 2019 | 25.73 |
| May 7, 2019 | 25.68 |
| May 6, 2019 | 25.63 |
| May 3, 2019 | 25.57 |
| May 2, 2019 | 25.52 |
| May 1, 2019 | 25.48 |
| Apr 30, 2019 | 25.44 |
| Apr 29, 2019 | 25.41 |
| Apr 26, 2019 | 25.38 |
| Apr 25, 2019 | 25.35 |
| Apr 24, 2019 | 25.33 |
| Apr 23, 2019 | 25.30 |
| Apr 22, 2019 | 25.29 |
| Apr 18, 2019 | 25.27 |
| Apr 17, 2019 | 25.26 |
| Apr 16, 2019 | 25.25 |
| Apr 15, 2019 | 25.23 |
| Apr 12, 2019 | 25.23 |
| Apr 11, 2019 | 25.22 |
| Apr 10, 2019 | 25.21 |
| Apr 9, 2019 | 25.21 |
| Apr 8, 2019 | 25.20 |
| Apr 5, 2019 | 25.20 |
| Apr 4, 2019 | 25.19 |
| Apr 3, 2019 | 25.18 |
| Apr 2, 2019 | 25.17 |
| Apr 1, 2019 | 25.17 |
| Mar 29, 2019 | 25.16 |
| Mar 28, 2019 | 25.16 |
| Mar 27, 2019 | 25.16 |
| Mar 26, 2019 | 25.17 |
| Mar 25, 2019 | 25.17 |
| Mar 22, 2019 | 25.18 |
| Mar 21, 2019 | 25.18 |
| Mar 20, 2019 | 25.16 |
| Mar 19, 2019 | 25.16 |
| Mar 18, 2019 | 25.15 |
| Mar 15, 2019 | 25.13 |
| Mar 14, 2019 | 25.12 |
| Mar 13, 2019 | 25.12 |
| Mar 12, 2019 | 25.12 |
| Mar 11, 2019 | 25.12 |
| Mar 8, 2019 | 25.12 |
| Mar 7, 2019 | 25.12 |
| Mar 6, 2019 | 25.14 |
| Mar 5, 2019 | 25.15 |
| Mar 4, 2019 | 25.15 |
| Mar 1, 2019 | 25.15 |
| Feb 28, 2019 | 25.15 |
| Feb 27, 2019 | 25.16 |
| Feb 26, 2019 | 25.15 |
| Feb 25, 2019 | 25.15 |
| Feb 22, 2019 | 25.14 |
| Feb 21, 2019 | 25.13 |
| Feb 20, 2019 | 25.12 |
| Feb 19, 2019 | 25.12 |
| Feb 15, 2019 | 25.11 |
| Feb 14, 2019 | 25.12 |
| Feb 13, 2019 | 25.14 |
| Feb 12, 2019 | 25.15 |
| Feb 11, 2019 | 25.16 |
| Feb 8, 2019 | 25.16 |
| Feb 7, 2019 | 25.18 |
| Feb 6, 2019 | 25.19 |
| Feb 5, 2019 | 25.20 |
| Feb 4, 2019 | 25.24 |
| Feb 1, 2019 | 25.28 |
| Jan 31, 2019 | 25.32 |
| Jan 30, 2019 | 25.36 |
| Jan 29, 2019 | 25.41 |
| Jan 28, 2019 | 25.45 |
| Jan 25, 2019 | 25.49 |
| Jan 24, 2019 | 25.53 |
| Jan 23, 2019 | 25.57 |
| Jan 22, 2019 | 25.61 |
| Jan 18, 2019 | 25.67 |
| Jan 17, 2019 | 25.73 |
| Jan 16, 2019 | 25.79 |
| Jan 15, 2019 | 25.86 |
| Jan 14, 2019 | 25.94 |
| Jan 11, 2019 | 26.01 |
| Jan 10, 2019 | 26.09 |
| Jan 9, 2019 | 26.17 |
| Jan 8, 2019 | 26.24 |
| Jan 7, 2019 | 26.32 |
| Jan 4, 2019 | 26.39 |
| Jan 3, 2019 | 26.47 |
| Jan 2, 2019 | 26.56 |
| Dec 31, 2018 | 26.65 |
| Dec 28, 2018 | 26.74 |
| Dec 27, 2018 | 26.84 |
| Dec 26, 2018 | 26.93 |
| Dec 24, 2018 | 27.03 |
| Dec 21, 2018 | 27.14 |
| Dec 20, 2018 | 27.23 |
| Dec 19, 2018 | 27.33 |
| Dec 18, 2018 | 27.42 |
| Dec 17, 2018 | 27.51 |
| Dec 14, 2018 | 27.60 |
| Dec 13, 2018 | 27.68 |
| Dec 12, 2018 | 27.77 |
| Dec 11, 2018 | 27.84 |
| Dec 10, 2018 | 27.92 |
| Dec 7, 2018 | 28.00 |
| Dec 6, 2018 | 28.06 |
| Dec 4, 2018 | 28.13 |
| Dec 3, 2018 | 28.19 |
| Nov 30, 2018 | 28.24 |
| Nov 29, 2018 | 28.29 |
| Nov 28, 2018 | 28.35 |
| Nov 27, 2018 | 28.41 |
| Nov 26, 2018 | 28.47 |
| Nov 23, 2018 | 28.53 |
| Nov 21, 2018 | 28.58 |
| Nov 20, 2018 | 28.64 |
| Nov 19, 2018 | 28.70 |
| Nov 16, 2018 | 28.75 |
| Nov 15, 2018 | 28.81 |
| Nov 14, 2018 | 28.87 |
| Nov 13, 2018 | 28.94 |
| Nov 12, 2018 | 29.01 |
| Nov 9, 2018 | 29.08 |
| Nov 8, 2018 | 29.16 |
| Nov 7, 2018 | 29.23 |
| Nov 6, 2018 | 29.31 |
| Nov 5, 2018 | 29.39 |
| Nov 2, 2018 | 29.47 |
| Nov 1, 2018 | 29.55 |
| Oct 31, 2018 | 29.63 |
| Oct 30, 2018 | 29.71 |
| Oct 29, 2018 | 29.80 |
| Oct 26, 2018 | 29.89 |
| Oct 25, 2018 | 29.99 |
| Oct 24, 2018 | 30.09 |
| Oct 23, 2018 | 30.19 |
| Oct 22, 2018 | 30.27 |
| Oct 19, 2018 | 30.35 |
| Oct 18, 2018 | 30.42 |
| Oct 17, 2018 | 30.49 |
| Oct 16, 2018 | 30.56 |
| Oct 15, 2018 | 30.63 |
| Oct 12, 2018 | 30.70 |
| Oct 11, 2018 | 30.78 |
| Oct 10, 2018 | 30.85 |
| Oct 9, 2018 | 30.91 |
| Oct 8, 2018 | 30.96 |
| Oct 5, 2018 | 31.02 |
| Oct 4, 2018 | 31.07 |
| Oct 3, 2018 | 31.12 |
| Oct 2, 2018 | 31.17 |
| Oct 1, 2018 | 31.22 |
| Sep 28, 2018 | 31.28 |
| Sep 27, 2018 | 31.32 |
| Sep 26, 2018 | 31.37 |
| Sep 25, 2018 | 31.41 |
| Sep 24, 2018 | 31.43 |
| Sep 21, 2018 | 31.47 |
| Sep 20, 2018 | 31.50 |
| Sep 19, 2018 | 31.52 |
| Sep 18, 2018 | 31.55 |
| Sep 17, 2018 | 31.58 |
| Sep 14, 2018 | 31.62 |
| Sep 13, 2018 | 31.66 |
| Sep 12, 2018 | 31.70 |
| Sep 11, 2018 | 31.73 |
| Sep 10, 2018 | 31.75 |
| Sep 7, 2018 | 31.76 |
| Sep 6, 2018 | 31.78 |
| Sep 5, 2018 | 31.80 |
| Sep 4, 2018 | 31.82 |
| Aug 31, 2018 | 31.84 |
| Aug 30, 2018 | 31.85 |
| Aug 29, 2018 | 31.87 |
| Aug 28, 2018 | 31.89 |
| Aug 27, 2018 | 31.90 |
| Aug 24, 2018 | 31.91 |
| Aug 23, 2018 | 31.92 |
| Aug 22, 2018 | 31.93 |
| Aug 21, 2018 | 31.93 |
| Aug 20, 2018 | 31.93 |
| Aug 17, 2018 | 31.94 |
| Aug 16, 2018 | 31.94 |
| Aug 15, 2018 | 31.94 |
| Aug 14, 2018 | 31.94 |
| Aug 13, 2018 | 31.96 |
| Aug 10, 2018 | 31.99 |
| Aug 9, 2018 | 32.01 |
| Aug 8, 2018 | 32.04 |
| Aug 7, 2018 | 32.06 |
| Aug 6, 2018 | 32.08 |
| Aug 3, 2018 | 32.10 |
| Aug 2, 2018 | 32.12 |
| Aug 1, 2018 | 32.14 |
| Jul 31, 2018 | 32.16 |
| Jul 30, 2018 | 32.19 |
| Jul 27, 2018 | 32.21 |
| Jul 26, 2018 | 32.23 |
| Jul 25, 2018 | 32.24 |
| Jul 24, 2018 | 32.25 |
| Jul 23, 2018 | 32.26 |
| Jul 20, 2018 | 32.25 |
| Jul 19, 2018 | 32.26 |
| Jul 18, 2018 | 32.27 |
| Jul 17, 2018 | 32.28 |
| Jul 16, 2018 | 32.29 |
| Jul 13, 2018 | 32.30 |
| Jul 12, 2018 | 32.32 |
| Jul 11, 2018 | 32.33 |
| Jul 10, 2018 | 32.34 |
| Jul 9, 2018 | 32.34 |
| Jul 6, 2018 | 32.33 |
| Jul 5, 2018 | 32.32 |
| Jul 3, 2018 | 32.31 |
| Jul 2, 2018 | 32.30 |
| Jun 29, 2018 | 32.30 |
| Jun 28, 2018 | 32.30 |
| Jun 27, 2018 | 32.29 |
| Jun 26, 2018 | 32.30 |
| Jun 25, 2018 | 32.30 |
| Jun 22, 2018 | 32.29 |
| Jun 21, 2018 | 32.28 |
| Jun 20, 2018 | 32.27 |
| Jun 19, 2018 | 32.26 |
| Jun 18, 2018 | 32.25 |
| Jun 15, 2018 | 32.23 |
| Jun 14, 2018 | 32.22 |
| Jun 13, 2018 | 32.20 |
| Jun 12, 2018 | 32.17 |
| Jun 11, 2018 | 32.15 |
| Jun 8, 2018 | 32.12 |
| Jun 7, 2018 | 32.09 |
| Jun 6, 2018 | 32.06 |
| Jun 5, 2018 | 32.03 |
| Jun 4, 2018 | 32.00 |
| Jun 1, 2018 | 31.96 |
| May 31, 2018 | 31.92 |
| May 30, 2018 | 31.87 |
| May 29, 2018 | 31.82 |
| May 25, 2018 | 31.78 |
| May 24, 2018 | 31.73 |
| May 23, 2018 | 31.68 |
| May 22, 2018 | 31.63 |
| May 21, 2018 | 31.58 |
| May 18, 2018 | 31.53 |
| May 17, 2018 | 31.48 |
| May 16, 2018 | 31.43 |
| May 15, 2018 | 31.39 |
| May 14, 2018 | 31.34 |
| May 11, 2018 | 31.30 |
| May 10, 2018 | 31.25 |
| May 9, 2018 | 31.19 |
| May 8, 2018 | 31.14 |
| May 7, 2018 | 31.09 |
| May 4, 2018 | 31.05 |
| May 3, 2018 | 31.01 |
| May 2, 2018 | 30.97 |
| May 1, 2018 | 30.93 |
| Apr 30, 2018 | 30.90 |
| Apr 27, 2018 | 30.87 |
| Apr 26, 2018 | 30.83 |
| Apr 25, 2018 | 30.79 |
| Apr 24, 2018 | 30.76 |
| Apr 23, 2018 | 30.72 |
| Apr 20, 2018 | 30.66 |
| Apr 19, 2018 | 30.61 |
| Apr 18, 2018 | 30.56 |
| Apr 17, 2018 | 30.52 |
| Apr 16, 2018 | 30.48 |
| Apr 13, 2018 | 30.43 |
| Apr 12, 2018 | 30.37 |
| Apr 11, 2018 | 30.31 |
| Apr 10, 2018 | 30.25 |
| Apr 9, 2018 | 30.20 |
| Apr 6, 2018 | 30.14 |
| Apr 5, 2018 | 30.09 |
| Apr 4, 2018 | 30.03 |
| Apr 3, 2018 | 29.98 |
| Apr 2, 2018 | 29.94 |
| Mar 29, 2018 | 29.90 |
| Mar 28, 2018 | 29.85 |
| Mar 27, 2018 | 29.81 |
| Mar 26, 2018 | 29.77 |
| Mar 23, 2018 | 29.73 |
| Mar 22, 2018 | 29.70 |
| Mar 21, 2018 | 29.66 |
| Mar 20, 2018 | 29.61 |
| Mar 19, 2018 | 29.57 |
| Mar 16, 2018 | 29.51 |
| Mar 15, 2018 | 29.47 |
| Mar 14, 2018 | 29.42 |
| Mar 13, 2018 | 29.38 |
| Mar 12, 2018 | 29.33 |
| Mar 9, 2018 | 29.28 |
| Mar 8, 2018 | 29.23 |
| Mar 7, 2018 | 29.19 |
| Mar 6, 2018 | 29.14 |
| Mar 5, 2018 | 29.11 |
| Mar 2, 2018 | 29.08 |
| Mar 1, 2018 | 29.05 |
| Feb 28, 2018 | 29.02 |
| Feb 27, 2018 | 29.00 |
| Feb 26, 2018 | 28.97 |
| Feb 23, 2018 | 28.94 |
| Feb 22, 2018 | 28.91 |
| Feb 21, 2018 | 28.88 |
| Feb 20, 2018 | 28.84 |
| Feb 16, 2018 | 28.80 |
| Feb 15, 2018 | 28.75 |
| Feb 14, 2018 | 28.70 |
| Feb 13, 2018 | 28.65 |
| Feb 12, 2018 | 28.62 |
| Feb 9, 2018 | 28.58 |
| Feb 8, 2018 | 28.54 |
| Feb 7, 2018 | 28.50 |
| Feb 6, 2018 | 28.45 |
| Feb 5, 2018 | 28.40 |
| Feb 2, 2018 | 28.36 |
| Feb 1, 2018 | 28.30 |
| Jan 31, 2018 | 28.23 |
| Jan 30, 2018 | 28.16 |
| Jan 29, 2018 | 28.09 |
| Jan 26, 2018 | 28.03 |
| Jan 25, 2018 | 27.97 |
| Jan 24, 2018 | 27.91 |
| Jan 23, 2018 | 27.86 |
| Jan 22, 2018 | 27.80 |
| Jan 19, 2018 | 27.75 |
| Jan 18, 2018 | 27.71 |
| Jan 17, 2018 | 27.66 |
| Jan 16, 2018 | 27.62 |
| Jan 12, 2018 | 27.57 |
| Jan 11, 2018 | 27.52 |
| Jan 10, 2018 | 27.47 |
| Jan 9, 2018 | 27.43 |
| Jan 8, 2018 | 27.39 |
| Jan 5, 2018 | 27.38 |
| Jan 4, 2018 | 27.36 |
| Jan 3, 2018 | 27.34 |
| Jan 2, 2018 | 27.32 |
| Dec 29, 2017 | 27.31 |
| Dec 28, 2017 | 27.30 |
| Dec 27, 2017 | 27.29 |
| Dec 26, 2017 | 27.28 |
| Dec 22, 2017 | 27.28 |
| Dec 21, 2017 | 27.27 |
| Dec 20, 2017 | 27.26 |
| Dec 19, 2017 | 27.26 |
| Dec 18, 2017 | 27.25 |
| Dec 15, 2017 | 27.24 |
| Dec 14, 2017 | 27.24 |
| Dec 13, 2017 | 27.26 |
| Dec 12, 2017 | 27.27 |
| Dec 11, 2017 | 27.27 |
| Dec 8, 2017 | 27.28 |
| Dec 7, 2017 | 27.28 |
| Dec 6, 2017 | 27.28 |
| Dec 5, 2017 | 27.28 |
| Dec 4, 2017 | 27.28 |
| Dec 1, 2017 | 27.26 |
| Nov 30, 2017 | 27.26 |
| Nov 29, 2017 | 27.25 |
| Nov 28, 2017 | 27.24 |
| Nov 27, 2017 | 27.24 |
| Nov 24, 2017 | 27.24 |
| Nov 22, 2017 | 27.26 |
| Nov 21, 2017 | 27.26 |
| Nov 20, 2017 | 27.27 |
| Nov 17, 2017 | 27.27 |
| Nov 16, 2017 | 27.28 |
| Nov 15, 2017 | 27.28 |
| Nov 14, 2017 | 27.28 |
| Nov 13, 2017 | 27.29 |
| Nov 10, 2017 | 27.29 |
| Nov 9, 2017 | 27.30 |
| Nov 8, 2017 | 27.31 |
| Nov 7, 2017 | 27.33 |
| Nov 6, 2017 | 27.34 |
| Nov 3, 2017 | 27.35 |
| Nov 2, 2017 | 27.36 |
| Nov 1, 2017 | 27.37 |
| Oct 31, 2017 | 27.37 |
| Oct 30, 2017 | 27.38 |
| Oct 27, 2017 | 27.37 |
| Oct 26, 2017 | 27.35 |
| Oct 25, 2017 | 27.32 |
| Oct 24, 2017 | 27.29 |
| Oct 23, 2017 | 27.27 |
| Oct 20, 2017 | 27.25 |
| Oct 19, 2017 | 27.22 |
| Oct 18, 2017 | 27.20 |
| Oct 17, 2017 | 27.18 |
| Oct 16, 2017 | 27.17 |
| Oct 13, 2017 | 27.16 |
| Oct 12, 2017 | 27.14 |
| Oct 11, 2017 | 27.12 |
| Oct 10, 2017 | 27.10 |
| Oct 9, 2017 | 27.08 |
| Oct 6, 2017 | 27.06 |
| Oct 5, 2017 | 27.05 |
| Oct 4, 2017 | 27.05 |
| Oct 3, 2017 | 27.04 |
| Oct 2, 2017 | 27.02 |
| Sep 29, 2017 | 27.01 |
| Sep 28, 2017 | 27.00 |
| Sep 27, 2017 | 26.99 |
| Sep 26, 2017 | 26.99 |
| Sep 25, 2017 | 27.00 |
| Sep 22, 2017 | 27.01 |
| Sep 21, 2017 | 27.01 |
| Sep 20, 2017 | 27.02 |
| Sep 19, 2017 | 27.02 |
| Sep 18, 2017 | 27.04 |
| Sep 15, 2017 | 27.06 |
| Sep 14, 2017 | 27.08 |
| Sep 13, 2017 | 27.10 |
| Sep 12, 2017 | 27.10 |
| Sep 11, 2017 | 27.11 |
| Sep 8, 2017 | 27.13 |
| Sep 7, 2017 | 27.14 |
| Sep 6, 2017 | 27.15 |
| Sep 5, 2017 | 27.16 |
| Sep 1, 2017 | 27.17 |
| Aug 31, 2017 | 27.17 |
| Aug 30, 2017 | 27.17 |
| Aug 29, 2017 | 27.18 |
| Aug 28, 2017 | 27.19 |
| Aug 25, 2017 | 27.19 |
| Aug 24, 2017 | 27.20 |
| Aug 23, 2017 | 27.20 |
| Aug 22, 2017 | 27.22 |
| Aug 21, 2017 | 27.24 |
| Aug 18, 2017 | 27.25 |
| Aug 17, 2017 | 27.26 |
| Aug 16, 2017 | 27.27 |
| Aug 15, 2017 | 27.27 |
| Aug 14, 2017 | 27.27 |
| Aug 11, 2017 | 27.27 |
| Aug 10, 2017 | 27.28 |
| Aug 9, 2017 | 27.30 |
| Aug 8, 2017 | 27.33 |
| Aug 7, 2017 | 27.34 |
| Aug 4, 2017 | 27.35 |
| Aug 3, 2017 | 27.36 |
| Aug 2, 2017 | 27.38 |
| Aug 1, 2017 | 27.38 |
| Jul 31, 2017 | 27.39 |
| Jul 28, 2017 | 27.40 |
| Jul 27, 2017 | 27.41 |
| Jul 26, 2017 | 27.42 |
| Jul 25, 2017 | 27.42 |
| Jul 24, 2017 | 27.42 |
| Jul 21, 2017 | 27.43 |
| Jul 20, 2017 | 27.44 |
| Jul 19, 2017 | 27.45 |
| Jul 18, 2017 | 27.46 |
| Jul 17, 2017 | 27.47 |
| Jul 14, 2017 | 27.48 |
| Jul 13, 2017 | 27.50 |
| Jul 12, 2017 | 27.51 |
| Jul 11, 2017 | 27.52 |
| Jul 10, 2017 | 27.53 |
| Jul 7, 2017 | 27.54 |
| Jul 6, 2017 | 27.54 |
| Jul 5, 2017 | 27.55 |
| Jul 3, 2017 | 27.55 |
| Jun 30, 2017 | 27.54 |
| Jun 29, 2017 | 27.55 |
| Jun 28, 2017 | 27.55 |
| Jun 27, 2017 | 27.56 |
| Jun 26, 2017 | 27.57 |
| Jun 23, 2017 | 27.58 |
| Jun 22, 2017 | 27.60 |
| Jun 21, 2017 | 27.61 |
| Jun 20, 2017 | 27.63 |
| Jun 19, 2017 | 27.64 |
| Jun 16, 2017 | 27.66 |
| Jun 15, 2017 | 27.66 |
| Jun 14, 2017 | 27.66 |
| Jun 13, 2017 | 27.66 |
| Jun 12, 2017 | 27.65 |
| Jun 9, 2017 | 27.66 |
| Jun 8, 2017 | 27.66 |
| Jun 7, 2017 | 27.68 |
| Jun 6, 2017 | 27.70 |
| Jun 5, 2017 | 27.74 |
| Jun 2, 2017 | 27.77 |
| Jun 1, 2017 | 27.80 |
| May 31, 2017 | 27.83 |
| May 30, 2017 | 27.87 |
| May 26, 2017 | 27.90 |
| May 25, 2017 | 27.93 |
| May 24, 2017 | 27.96 |
| May 23, 2017 | 27.99 |
| May 22, 2017 | 28.02 |
| May 19, 2017 | 28.05 |
| May 18, 2017 | 28.08 |
| May 17, 2017 | 28.11 |
| May 16, 2017 | 28.14 |
| May 15, 2017 | 28.16 |
| May 12, 2017 | 28.17 |
| May 11, 2017 | 28.18 |
| May 10, 2017 | 28.20 |
| May 9, 2017 | 28.22 |
| May 8, 2017 | 28.23 |
| May 5, 2017 | 28.25 |
| May 4, 2017 | 28.27 |
| May 3, 2017 | 28.29 |
| May 2, 2017 | 28.30 |
| May 1, 2017 | 28.32 |
| Apr 28, 2017 | 28.33 |
| Apr 27, 2017 | 28.33 |
| Apr 26, 2017 | 28.32 |
| Apr 25, 2017 | 28.31 |
| Apr 24, 2017 | 28.30 |
| Apr 21, 2017 | 28.29 |
| Apr 20, 2017 | 28.29 |
| Apr 19, 2017 | 28.29 |
| Apr 18, 2017 | 28.30 |
| Apr 17, 2017 | 28.30 |
| Apr 13, 2017 | 28.30 |
| Apr 12, 2017 | 28.31 |
| Apr 11, 2017 | 28.31 |
| Apr 10, 2017 | 28.30 |
| Apr 7, 2017 | 28.29 |
| Apr 6, 2017 | 28.27 |
| Apr 5, 2017 | 28.24 |
| Apr 4, 2017 | 28.21 |
| Apr 3, 2017 | 28.16 |
| Mar 31, 2017 | 28.11 |
| Mar 30, 2017 | 28.05 |
| Mar 29, 2017 | 27.98 |
| Mar 28, 2017 | 27.92 |
| Mar 27, 2017 | 27.87 |
| Mar 24, 2017 | 27.82 |
| Mar 23, 2017 | 27.77 |
| Mar 22, 2017 | 27.72 |
| Mar 21, 2017 | 27.66 |
| Mar 20, 2017 | 27.61 |
| Mar 17, 2017 | 27.54 |
| Mar 16, 2017 | 27.46 |
| Mar 15, 2017 | 27.38 |
| Mar 14, 2017 | 27.31 |
| Mar 13, 2017 | 27.23 |
| Mar 10, 2017 | 27.15 |
| Mar 9, 2017 | 27.08 |
| Mar 8, 2017 | 27.00 |
| Mar 7, 2017 | 26.93 |
| Mar 6, 2017 | 26.86 |
| Mar 3, 2017 | 26.79 |
| Mar 2, 2017 | 26.71 |
| Mar 1, 2017 | 26.63 |
| Feb 28, 2017 | 26.55 |
| Feb 27, 2017 | 26.47 |
| Feb 24, 2017 | 26.38 |
| Feb 23, 2017 | 26.30 |
| Feb 22, 2017 | 26.21 |
| Feb 21, 2017 | 26.12 |
| Feb 17, 2017 | 26.04 |
| Feb 16, 2017 | 25.95 |
| Feb 15, 2017 | 25.87 |
| Feb 14, 2017 | 25.79 |
| Feb 13, 2017 | 25.71 |
| Feb 10, 2017 | 25.62 |
| Feb 9, 2017 | 25.54 |
| Feb 8, 2017 | 25.46 |
| Feb 7, 2017 | 25.39 |
| Feb 6, 2017 | 25.31 |
| Feb 3, 2017 | 25.23 |
| Feb 2, 2017 | 25.16 |
| Feb 1, 2017 | 25.09 |
| Jan 31, 2017 | 25.02 |
| Jan 30, 2017 | 24.95 |
| Jan 27, 2017 | 24.87 |
| Jan 26, 2017 | 24.80 |
| Jan 25, 2017 | 24.72 |
| Jan 24, 2017 | 24.64 |
| Jan 23, 2017 | 24.56 |
| Jan 20, 2017 | 24.49 |
| Jan 19, 2017 | 24.42 |
| Jan 18, 2017 | 24.34 |
| Jan 17, 2017 | 24.26 |
| Jan 13, 2017 | 24.18 |
| Jan 12, 2017 | 24.10 |
| Jan 11, 2017 | 24.01 |
| Jan 10, 2017 | 23.92 |
| Jan 9, 2017 | 23.82 |
| Jan 6, 2017 | 23.74 |
| Jan 5, 2017 | 23.64 |
| Jan 4, 2017 | 23.55 |
| Jan 3, 2017 | 23.45 |
| Dec 30, 2016 | 23.35 |
| Dec 29, 2016 | 23.25 |
| Dec 28, 2016 | 23.15 |
| Dec 27, 2016 | 23.05 |
| Dec 23, 2016 | 22.95 |
| Dec 22, 2016 | 22.84 |
| Dec 21, 2016 | 22.74 |
| Dec 20, 2016 | 22.63 |
| Dec 19, 2016 | 22.53 |
| Dec 16, 2016 | 22.44 |
| Dec 15, 2016 | 22.34 |
| Dec 14, 2016 | 22.24 |
| Dec 13, 2016 | 22.14 |
| Dec 12, 2016 | 22.04 |
| Dec 9, 2016 | 21.94 |
| Dec 8, 2016 | 21.83 |
| Dec 7, 2016 | 21.73 |
| Dec 6, 2016 | 21.63 |
| Dec 5, 2016 | 21.53 |
| Dec 2, 2016 | 21.44 |
| Dec 1, 2016 | 21.35 |
| Nov 30, 2016 | 21.26 |
| Nov 29, 2016 | 21.18 |
| Nov 28, 2016 | 21.09 |
| Nov 25, 2016 | 21.01 |
| Nov 23, 2016 | 20.92 |
| Nov 22, 2016 | 20.82 |
| Nov 21, 2016 | 20.73 |
| Nov 18, 2016 | 20.65 |
| Nov 17, 2016 | 20.56 |
| Nov 16, 2016 | 20.48 |
| Nov 15, 2016 | 20.39 |
| Nov 14, 2016 | 20.31 |
| Nov 11, 2016 | 20.25 |
| Nov 10, 2016 | 20.19 |
| Nov 9, 2016 | 20.14 |
| Nov 8, 2016 | 20.10 |
| Nov 7, 2016 | 20.07 |
| Nov 4, 2016 | 20.04 |
| Nov 3, 2016 | 20.01 |
| Nov 2, 2016 | 19.98 |
| Nov 1, 2016 | 19.96 |
| Oct 31, 2016 | 19.94 |
| Oct 28, 2016 | 19.92 |
| Oct 27, 2016 | 19.91 |
| Oct 26, 2016 | 19.89 |
| Oct 25, 2016 | 19.88 |
| Oct 24, 2016 | 19.86 |
| Oct 21, 2016 | 19.85 |
| Oct 20, 2016 | 19.84 |
| Oct 19, 2016 | 19.83 |
| Oct 18, 2016 | 19.82 |
| Oct 17, 2016 | 19.81 |
| Oct 14, 2016 | 19.80 |
| Oct 13, 2016 | 19.79 |
| Oct 12, 2016 | 19.78 |
| Oct 11, 2016 | 19.76 |
| Oct 10, 2016 | 19.74 |
| Oct 7, 2016 | 19.72 |
| Oct 6, 2016 | 19.70 |
| Oct 5, 2016 | 19.68 |
| Oct 4, 2016 | 19.66 |
| Oct 3, 2016 | 19.65 |
| Sep 30, 2016 | 19.64 |
| Sep 29, 2016 | 19.63 |
| Sep 28, 2016 | 19.62 |
| Sep 27, 2016 | 19.60 |
| Sep 26, 2016 | 19.59 |
| Sep 23, 2016 | 19.59 |
| Sep 22, 2016 | 19.58 |
| Sep 21, 2016 | 19.57 |
| Sep 20, 2016 | 19.57 |
| Sep 19, 2016 | 19.56 |
| Sep 16, 2016 | 19.56 |
| Sep 15, 2016 | 19.56 |
| Sep 14, 2016 | 19.55 |
| Sep 13, 2016 | 19.55 |
| Sep 12, 2016 | 19.54 |
| Sep 9, 2016 | 19.53 |
| Sep 8, 2016 | 19.52 |
| Sep 7, 2016 | 19.51 |
| Sep 6, 2016 | 19.49 |
| Sep 2, 2016 | 19.48 |
| Sep 1, 2016 | 19.46 |
| Aug 31, 2016 | 19.44 |
| Aug 30, 2016 | 19.41 |
| Aug 29, 2016 | 19.38 |
| Aug 26, 2016 | 19.35 |
| Aug 25, 2016 | 19.33 |
| Aug 24, 2016 | 19.31 |
| Aug 23, 2016 | 19.29 |
| Aug 22, 2016 | 19.27 |
| Aug 19, 2016 | 19.26 |
| Aug 18, 2016 | 19.25 |
| Aug 17, 2016 | 19.23 |
| Aug 16, 2016 | 19.22 |
| Aug 15, 2016 | 19.20 |
| Aug 12, 2016 | 19.19 |
| Aug 11, 2016 | 19.18 |
| Aug 10, 2016 | 19.16 |
| Aug 9, 2016 | 19.15 |
| Aug 8, 2016 | 19.13 |
| Aug 5, 2016 | 19.11 |
| Aug 4, 2016 | 19.10 |
| Aug 3, 2016 | 19.09 |
| Aug 2, 2016 | 19.08 |
| Aug 1, 2016 | 19.07 |
| Jul 29, 2016 | 19.07 |
| Jul 28, 2016 | 19.06 |
| Jul 27, 2016 | 19.05 |
| Jul 26, 2016 | 19.04 |
| Jul 25, 2016 | 19.04 |
| Jul 22, 2016 | 19.03 |
| Jul 21, 2016 | 19.02 |
| Jul 20, 2016 | 19.00 |
| Jul 19, 2016 | 18.99 |
| Jul 18, 2016 | 18.96 |
| Jul 15, 2016 | 18.94 |
| Jul 14, 2016 | 18.91 |
| Jul 13, 2016 | 18.89 |
| Jul 12, 2016 | 18.87 |
| Jul 11, 2016 | 18.84 |
| Jul 8, 2016 | 18.82 |
| Jul 7, 2016 | 18.81 |
| Jul 6, 2016 | 18.80 |
| Jul 5, 2016 | 18.78 |
| Jul 1, 2016 | 18.77 |
| Jun 30, 2016 | 18.76 |
| Jun 29, 2016 | 18.74 |
| Jun 28, 2016 | 18.73 |
| Jun 27, 2016 | 18.73 |
| Jun 24, 2016 | 18.73 |
| Jun 23, 2016 | 18.73 |
| Jun 22, 2016 | 18.71 |
| Jun 21, 2016 | 18.70 |
| Jun 20, 2016 | 18.69 |
| Jun 17, 2016 | 18.67 |
| Jun 16, 2016 | 18.65 |
| Jun 15, 2016 | 18.64 |
| Jun 14, 2016 | 18.62 |
| Jun 13, 2016 | 18.61 |
| Jun 10, 2016 | 18.59 |
| Jun 9, 2016 | 18.57 |
| Jun 8, 2016 | 18.54 |
| Jun 7, 2016 | 18.52 |
| Jun 6, 2016 | 18.50 |
| Jun 3, 2016 | 18.48 |
| Jun 2, 2016 | 18.47 |
| Jun 1, 2016 | 18.44 |
| May 31, 2016 | 18.43 |
| May 27, 2016 | 18.41 |
| May 26, 2016 | 18.40 |
| May 25, 2016 | 18.39 |
| May 24, 2016 | 18.38 |
| May 23, 2016 | 18.38 |
| May 20, 2016 | 18.39 |
| May 19, 2016 | 18.39 |
| May 18, 2016 | 18.39 |
| May 17, 2016 | 18.39 |
| May 16, 2016 | 18.39 |
| May 13, 2016 | 18.38 |
| May 12, 2016 | 18.38 |
| May 11, 2016 | 18.38 |
| May 10, 2016 | 18.38 |
| May 9, 2016 | 18.37 |
| May 6, 2016 | 18.37 |
| May 5, 2016 | 18.36 |
| May 4, 2016 | 18.36 |
| May 3, 2016 | 18.36 |
| May 2, 2016 | 18.35 |
| Apr 29, 2016 | 18.35 |
| Apr 28, 2016 | 18.35 |
| Apr 27, 2016 | 18.35 |
| Apr 26, 2016 | 18.36 |
| Apr 25, 2016 | 18.37 |
| Apr 22, 2016 | 18.38 |
| Apr 21, 2016 | 18.38 |
| Apr 20, 2016 | 18.40 |
| Apr 19, 2016 | 18.41 |
| Apr 18, 2016 | 18.42 |
| Apr 15, 2016 | 18.43 |
| Apr 14, 2016 | 18.45 |
| Apr 13, 2016 | 18.46 |
| Apr 12, 2016 | 18.48 |
| Apr 11, 2016 | 18.50 |
| Apr 8, 2016 | 18.52 |
| Apr 7, 2016 | 18.55 |
| Apr 6, 2016 | 18.58 |
| Apr 5, 2016 | 18.62 |
| Apr 4, 2016 | 18.65 |
| Apr 1, 2016 | 18.68 |
| Mar 31, 2016 | 18.71 |
| Mar 30, 2016 | 18.73 |
| Mar 29, 2016 | 18.75 |
| Mar 28, 2016 | 18.77 |
| Mar 24, 2016 | 18.79 |
| Mar 23, 2016 | 18.82 |
| Mar 22, 2016 | 18.84 |
| Mar 21, 2016 | 18.85 |
| Mar 18, 2016 | 18.88 |
| Mar 17, 2016 | 18.90 |
| Mar 16, 2016 | 18.92 |
| Mar 15, 2016 | 18.94 |
| Mar 14, 2016 | 18.96 |
| Mar 11, 2016 | 18.98 |
| Mar 10, 2016 | 19.00 |
| Mar 9, 2016 | 19.02 |
| Mar 8, 2016 | 19.04 |
| Mar 7, 2016 | 19.06 |
| Mar 4, 2016 | 19.08 |
| Mar 3, 2016 | 19.10 |
| Mar 2, 2016 | 19.12 |
| Mar 1, 2016 | 19.14 |
| Feb 29, 2016 | 19.16 |
| Feb 26, 2016 | 19.19 |
| Feb 25, 2016 | 19.22 |
| Feb 24, 2016 | 19.25 |
| Feb 23, 2016 | 19.29 |
| Feb 22, 2016 | 19.32 |
| Feb 19, 2016 | 19.36 |
| Feb 18, 2016 | 19.39 |
| Feb 17, 2016 | 19.43 |
| Feb 16, 2016 | 19.46 |
| Feb 12, 2016 | 19.49 |
| Feb 11, 2016 | 19.52 |
| Feb 10, 2016 | 19.55 |
| Feb 9, 2016 | 19.58 |
| Feb 8, 2016 | 19.62 |
| Feb 5, 2016 | 19.66 |
| Feb 4, 2016 | 19.69 |
| Feb 3, 2016 | 19.71 |
| Feb 2, 2016 | 19.74 |
| Feb 1, 2016 | 19.76 |
| Jan 29, 2016 | 19.78 |
| Jan 28, 2016 | 19.80 |
| Jan 27, 2016 | 19.81 |
| Jan 26, 2016 | 19.83 |
| Jan 25, 2016 | 19.85 |
| Jan 22, 2016 | 19.88 |
| Jan 21, 2016 | 19.90 |
| Jan 20, 2016 | 19.92 |
| Jan 19, 2016 | 19.94 |
| Jan 15, 2016 | 19.96 |
| Jan 14, 2016 | 19.97 |
| Jan 13, 2016 | 20.00 |
| Jan 12, 2016 | 20.02 |
| Jan 11, 2016 | 20.05 |
| Jan 8, 2016 | 20.08 |
| Jan 7, 2016 | 20.11 |
| Jan 6, 2016 | 20.13 |
| Jan 5, 2016 | 20.14 |
| Jan 4, 2016 | 20.16 |
| Dec 31, 2015 | 20.17 |
| Dec 30, 2015 | 20.19 |
| Dec 29, 2015 | 20.20 |
| Dec 28, 2015 | 20.21 |
| Dec 24, 2015 | 20.22 |
| Dec 23, 2015 | 20.24 |
| Dec 22, 2015 | 20.25 |
| Dec 21, 2015 | 20.27 |
| Dec 18, 2015 | 20.28 |
| Dec 17, 2015 | 20.30 |
| Dec 16, 2015 | 20.32 |
| Dec 15, 2015 | 20.33 |
| Dec 14, 2015 | 20.35 |
| Dec 11, 2015 | 20.37 |
| Dec 10, 2015 | 20.40 |
| Dec 9, 2015 | 20.42 |
| Dec 8, 2015 | 20.45 |
| Dec 7, 2015 | 20.46 |
| Dec 4, 2015 | 20.48 |
| Dec 3, 2015 | 20.49 |
| Dec 2, 2015 | 20.50 |
| Dec 1, 2015 | 20.51 |
| Nov 30, 2015 | 20.50 |
| Nov 27, 2015 | 20.50 |
| Nov 25, 2015 | 20.50 |
| Nov 24, 2015 | 20.50 |
| Nov 23, 2015 | 20.50 |
| Nov 20, 2015 | 20.50 |
| Nov 19, 2015 | 20.50 |
| Nov 18, 2015 | 20.50 |
| Nov 17, 2015 | 20.50 |
| Nov 16, 2015 | 20.50 |
| Nov 13, 2015 | 20.51 |
| Nov 12, 2015 | 20.51 |
| Nov 11, 2015 | 20.51 |
| Nov 10, 2015 | 20.50 |
| Nov 9, 2015 | 20.49 |
| Nov 6, 2015 | 20.47 |
| Nov 5, 2015 | 20.46 |
| Nov 4, 2015 | 20.44 |
| Nov 3, 2015 | 20.44 |
| Nov 2, 2015 | 20.42 |
| Oct 30, 2015 | 20.41 |
| Oct 29, 2015 | 20.41 |
| Oct 28, 2015 | 20.39 |
| Oct 27, 2015 | 20.38 |
| Oct 26, 2015 | 20.37 |
| Oct 23, 2015 | 20.36 |
| Oct 22, 2015 | 20.34 |
| Oct 21, 2015 | 20.33 |
| Oct 20, 2015 | 20.32 |
| Oct 19, 2015 | 20.31 |
| Oct 16, 2015 | 20.30 |
| Oct 15, 2015 | 20.29 |
| Oct 14, 2015 | 20.27 |
| Oct 13, 2015 | 20.26 |
| Oct 12, 2015 | 20.25 |
| Oct 9, 2015 | 20.24 |
| Oct 8, 2015 | 20.23 |
| Oct 7, 2015 | 20.21 |
| Oct 6, 2015 | 20.19 |
| Oct 5, 2015 | 20.18 |
| Oct 2, 2015 | 20.16 |
| Oct 1, 2015 | 20.15 |
| Sep 30, 2015 | 20.13 |
| Sep 29, 2015 | 20.11 |
| Sep 28, 2015 | 20.10 |
| Sep 25, 2015 | 20.08 |
| Sep 24, 2015 | 20.06 |
| Sep 23, 2015 | 20.05 |
| Sep 22, 2015 | 20.03 |
| Sep 21, 2015 | 20.02 |
| Sep 18, 2015 | 20.01 |
| Sep 17, 2015 | 20.01 |
| Sep 16, 2015 | 20.00 |
| Sep 15, 2015 | 19.98 |
| Sep 14, 2015 | 19.96 |
| Sep 11, 2015 | 19.95 |
| Sep 10, 2015 | 19.93 |
| Sep 9, 2015 | 19.92 |
| Sep 8, 2015 | 19.90 |
| Sep 4, 2015 | 19.89 |
| Sep 3, 2015 | 19.89 |
| Sep 2, 2015 | 19.88 |
| Sep 1, 2015 | 19.88 |
| Aug 31, 2015 | 19.88 |
| Aug 28, 2015 | 19.87 |
| Aug 27, 2015 | 19.87 |
| Aug 26, 2015 | 19.86 |
| Aug 25, 2015 | 19.86 |
| Aug 24, 2015 | 19.87 |
| Aug 21, 2015 | 19.87 |
| Aug 20, 2015 | 19.85 |
| Aug 19, 2015 | 19.84 |
| Aug 18, 2015 | 19.82 |
| Aug 17, 2015 | 19.80 |
| Aug 14, 2015 | 19.77 |
| Aug 13, 2015 | 19.75 |
| Aug 12, 2015 | 19.74 |
| Aug 11, 2015 | 19.72 |
| Aug 10, 2015 | 19.70 |
| Aug 7, 2015 | 19.67 |
| Aug 6, 2015 | 19.66 |
| Aug 5, 2015 | 19.64 |
| Aug 4, 2015 | 19.61 |
| Aug 3, 2015 | 19.60 |
| Jul 31, 2015 | 19.58 |
| Jul 30, 2015 | 19.56 |
| Jul 29, 2015 | 19.54 |
| Jul 28, 2015 | 19.52 |
| Jul 27, 2015 | 19.50 |
| Jul 24, 2015 | 19.48 |
| Jul 23, 2015 | 19.46 |
| Jul 22, 2015 | 19.44 |
| Jul 21, 2015 | 19.41 |
| Jul 20, 2015 | 19.39 |
| Jul 17, 2015 | 19.36 |
| Jul 16, 2015 | 19.34 |
| Jul 15, 2015 | 19.31 |
| Jul 14, 2015 | 19.29 |
| Jul 13, 2015 | 19.26 |
| Jul 10, 2015 | 19.24 |
| Jul 9, 2015 | 19.23 |
| Jul 8, 2015 | 19.21 |
| Jul 7, 2015 | 19.20 |
| Jul 6, 2015 | 19.18 |
| Jul 2, 2015 | 19.16 |
| Jul 1, 2015 | 19.14 |
| Jun 30, 2015 | 19.12 |
| Jun 29, 2015 | 19.10 |
| Jun 26, 2015 | 19.08 |
| Jun 25, 2015 | 19.05 |
| Jun 24, 2015 | 19.02 |
| Jun 23, 2015 | 18.99 |
| Jun 22, 2015 | 18.96 |
| Jun 19, 2015 | 18.93 |
| Jun 18, 2015 | 18.90 |
| Jun 17, 2015 | 18.88 |
| Jun 16, 2015 | 18.87 |
| Jun 15, 2015 | 18.85 |
| Jun 12, 2015 | 18.82 |
| Jun 11, 2015 | 18.79 |
| Jun 10, 2015 | 18.77 |
| Jun 9, 2015 | 18.74 |
| Jun 8, 2015 | 18.72 |
| Jun 5, 2015 | 18.70 |
| Jun 4, 2015 | 18.68 |
| Jun 3, 2015 | 18.66 |
| Jun 2, 2015 | 18.65 |
| Jun 1, 2015 | 18.63 |
| May 29, 2015 | 18.62 |
| May 28, 2015 | 18.61 |
| May 27, 2015 | 18.61 |
| May 26, 2015 | 18.60 |
| May 22, 2015 | 18.61 |
| May 21, 2015 | 18.61 |
| May 20, 2015 | 18.61 |
| May 19, 2015 | 18.60 |
| May 18, 2015 | 18.60 |
| May 15, 2015 | 18.60 |
| May 14, 2015 | 18.60 |
| May 13, 2015 | 18.59 |
| May 12, 2015 | 18.59 |
| May 11, 2015 | 18.58 |
| May 8, 2015 | 18.57 |
| May 7, 2015 | 18.56 |
| May 6, 2015 | 18.55 |
| May 5, 2015 | 18.54 |
| May 4, 2015 | 18.55 |
| May 1, 2015 | 18.54 |
| Apr 30, 2015 | 18.55 |
| Apr 29, 2015 | 18.54 |
| Apr 28, 2015 | 18.53 |
| Apr 27, 2015 | 18.52 |
| Apr 24, 2015 | 18.50 |
| Apr 23, 2015 | 18.49 |
| Apr 22, 2015 | 18.49 |
| Apr 21, 2015 | 18.48 |
| Apr 20, 2015 | 18.48 |
| Apr 17, 2015 | 18.48 |
| Apr 16, 2015 | 18.47 |
| Apr 15, 2015 | 18.46 |
| Apr 14, 2015 | 18.45 |
| Apr 13, 2015 | 18.45 |
| Apr 10, 2015 | 18.44 |
| Apr 9, 2015 | 18.44 |
| Apr 8, 2015 | 18.44 |
| Apr 7, 2015 | 18.43 |
| Apr 6, 2015 | 18.43 |
| Apr 2, 2015 | 18.42 |
| Apr 1, 2015 | 18.42 |
| Mar 31, 2015 | 18.41 |
| Mar 30, 2015 | 18.40 |
| Mar 27, 2015 | 18.39 |
| Mar 26, 2015 | 18.39 |
| Mar 25, 2015 | 18.38 |
| Mar 24, 2015 | 18.36 |
| Mar 23, 2015 | 18.35 |
| Mar 20, 2015 | 18.33 |
| Mar 19, 2015 | 18.30 |
| Mar 18, 2015 | 18.28 |
| Mar 17, 2015 | 18.26 |
| Mar 16, 2015 | 18.23 |
| Mar 13, 2015 | 18.20 |
| Mar 12, 2015 | 18.17 |
| Mar 11, 2015 | 18.14 |
| Mar 10, 2015 | 18.11 |
| Mar 9, 2015 | 18.08 |
| Mar 6, 2015 | 18.05 |
| Mar 5, 2015 | 18.02 |
| Mar 4, 2015 | 17.98 |
| Mar 3, 2015 | 17.96 |
| Mar 2, 2015 | 17.93 |
| Feb 27, 2015 | 17.90 |
| Feb 26, 2015 | 17.88 |
| Feb 25, 2015 | 17.85 |
| Feb 24, 2015 | 17.83 |
| Feb 23, 2015 | 17.80 |
| Feb 20, 2015 | 17.78 |
| Feb 19, 2015 | 17.76 |
| Feb 18, 2015 | 17.73 |
| Feb 17, 2015 | 17.71 |
| Feb 13, 2015 | 17.69 |
| Feb 12, 2015 | 17.66 |
| Feb 11, 2015 | 17.65 |
| Feb 10, 2015 | 17.63 |
| Feb 9, 2015 | 17.62 |
| Feb 6, 2015 | 17.61 |
| Feb 5, 2015 | 17.60 |
| Feb 4, 2015 | 17.59 |
| Feb 3, 2015 | 17.58 |
| Feb 2, 2015 | 17.58 |
| Jan 30, 2015 | 17.58 |
| Jan 29, 2015 | 17.58 |
| Jan 28, 2015 | 17.58 |
| Jan 27, 2015 | 17.57 |
| Jan 26, 2015 | 17.57 |
| Jan 23, 2015 | 17.56 |
| Jan 22, 2015 | 17.55 |
| Jan 21, 2015 | 17.54 |
| Jan 20, 2015 | 17.54 |
| Jan 16, 2015 | 17.55 |
| Jan 15, 2015 | 17.55 |
| Jan 14, 2015 | 17.54 |
| Jan 13, 2015 | 17.54 |
| Jan 12, 2015 | 17.53 |
| Jan 9, 2015 | 17.52 |
| Jan 8, 2015 | 17.51 |
| Jan 7, 2015 | 17.48 |
| Jan 6, 2015 | 17.46 |
| Jan 5, 2015 | 17.45 |
| Jan 2, 2015 | 17.42 |
| Dec 31, 2014 | 17.40 |
| Dec 30, 2014 | 17.37 |
| Dec 29, 2014 | 17.33 |
| Dec 26, 2014 | 17.30 |
| Dec 24, 2014 | 17.27 |
| Dec 23, 2014 | 17.24 |
| Dec 22, 2014 | 17.22 |
| Dec 19, 2014 | 17.20 |
| Dec 18, 2014 | 17.18 |
| Dec 17, 2014 | 17.16 |
| Dec 16, 2014 | 17.14 |
| Dec 15, 2014 | 17.13 |
| Dec 12, 2014 | 17.12 |
| Dec 11, 2014 | 17.09 |
| Dec 10, 2014 | 17.07 |
| Dec 9, 2014 | 17.05 |
| Dec 8, 2014 | 17.02 |
| Dec 5, 2014 | 16.99 |
| Dec 4, 2014 | 16.97 |
| Dec 3, 2014 | 16.95 |
| Dec 2, 2014 | 16.93 |
| Dec 1, 2014 | 16.91 |
| Nov 28, 2014 | 16.90 |
| Nov 26, 2014 | 16.89 |
| Nov 25, 2014 | 16.87 |
| Nov 24, 2014 | 16.85 |
| Nov 21, 2014 | 16.84 |
| Nov 20, 2014 | 16.82 |
| Nov 19, 2014 | 16.81 |
| Nov 18, 2014 | 16.79 |
| Nov 17, 2014 | 16.77 |
| Nov 14, 2014 | 16.76 |
| Nov 13, 2014 | 16.74 |
| Nov 12, 2014 | 16.72 |
| Nov 11, 2014 | 16.70 |
| Nov 10, 2014 | 16.68 |
| Nov 7, 2014 | 16.66 |
| Nov 6, 2014 | 16.64 |
| Nov 5, 2014 | 16.62 |
| Nov 4, 2014 | 16.60 |
| Nov 3, 2014 | 16.58 |
| Oct 31, 2014 | 16.56 |
| Oct 30, 2014 | 16.54 |
| Oct 29, 2014 | 16.53 |
| Oct 28, 2014 | 16.52 |
| Oct 27, 2014 | 16.51 |
| Oct 24, 2014 | 16.51 |
| Oct 23, 2014 | 16.50 |
| Oct 22, 2014 | 16.49 |
| Oct 21, 2014 | 16.48 |
| Oct 20, 2014 | 16.47 |
| Oct 17, 2014 | 16.47 |
| Oct 16, 2014 | 16.46 |
| Oct 15, 2014 | 16.46 |
| Oct 14, 2014 | 16.46 |
| Oct 13, 2014 | 16.45 |
| Oct 10, 2014 | 16.45 |
| Oct 9, 2014 | 16.45 |
| Oct 8, 2014 | 16.45 |
| Oct 7, 2014 | 16.44 |
| Oct 6, 2014 | 16.42 |
| Oct 3, 2014 | 16.41 |
| Oct 2, 2014 | 16.40 |
| Oct 1, 2014 | 16.40 |
| Sep 30, 2014 | 16.39 |
| Sep 29, 2014 | 16.39 |
| Sep 26, 2014 | 16.38 |
| Sep 25, 2014 | 16.37 |
| Sep 24, 2014 | 16.37 |
| Sep 23, 2014 | 16.37 |
| Sep 22, 2014 | 16.36 |
| Sep 19, 2014 | 16.36 |
| Sep 18, 2014 | 16.34 |
| Sep 17, 2014 | 16.33 |
| Sep 16, 2014 | 16.33 |
| Sep 15, 2014 | 16.33 |
| Sep 12, 2014 | 16.33 |
| Sep 11, 2014 | 16.33 |
| Sep 10, 2014 | 16.33 |
| Sep 9, 2014 | 16.33 |
| Sep 8, 2014 | 16.34 |
| Sep 5, 2014 | 16.34 |
| Sep 4, 2014 | 16.35 |
| Sep 3, 2014 | 16.35 |
| Sep 2, 2014 | 16.37 |
| Aug 29, 2014 | 16.39 |
| Aug 28, 2014 | 16.41 |
| Aug 27, 2014 | 16.44 |
| Aug 26, 2014 | 16.46 |
| Aug 25, 2014 | 16.49 |
| Aug 22, 2014 | 16.51 |
| Aug 21, 2014 | 16.54 |
| Aug 20, 2014 | 16.57 |
| Aug 19, 2014 | 16.59 |
| Aug 18, 2014 | 16.62 |
| Aug 15, 2014 | 16.66 |
| Aug 14, 2014 | 16.70 |
| Aug 13, 2014 | 16.74 |
| Aug 12, 2014 | 16.77 |
| Aug 11, 2014 | 16.81 |
| Aug 8, 2014 | 16.85 |
| Aug 7, 2014 | 16.89 |
| Aug 6, 2014 | 16.92 |
| Aug 5, 2014 | 16.95 |
| Aug 4, 2014 | 16.98 |
| Aug 1, 2014 | 17.01 |
| Jul 31, 2014 | 17.03 |
| Jul 30, 2014 | 17.04 |
| Jul 29, 2014 | 17.05 |
| Jul 28, 2014 | 17.06 |
| Jul 25, 2014 | 17.06 |
| Jul 24, 2014 | 17.07 |
| Jul 23, 2014 | 17.07 |
| Jul 22, 2014 | 17.08 |
| Jul 21, 2014 | 17.09 |
| Jul 18, 2014 | 17.10 |
| Jul 17, 2014 | 17.11 |
| Jul 16, 2014 | 17.12 |
| Jul 15, 2014 | 17.12 |
| Jul 14, 2014 | 17.12 |
| Jul 11, 2014 | 17.12 |
| Jul 10, 2014 | 17.13 |
| Jul 9, 2014 | 17.14 |
| Jul 8, 2014 | 17.14 |
| Jul 7, 2014 | 17.15 |
| Jul 3, 2014 | 17.15 |
| Jul 2, 2014 | 17.15 |
| Jul 1, 2014 | 17.16 |
| Jun 30, 2014 | 17.16 |
| Jun 27, 2014 | 17.16 |
| Jun 26, 2014 | 17.17 |
| Jun 25, 2014 | 17.16 |
| Jun 24, 2014 | 17.16 |
| Jun 23, 2014 | 17.17 |
| Jun 20, 2014 | 17.17 |
| Jun 19, 2014 | 17.17 |
| Jun 18, 2014 | 17.18 |
| Jun 17, 2014 | 17.19 |
| Jun 16, 2014 | 17.21 |
| Jun 13, 2014 | 17.23 |
| Jun 12, 2014 | 17.26 |
| Jun 11, 2014 | 17.28 |
| Jun 10, 2014 | 17.30 |
| Jun 9, 2014 | 17.32 |
| Jun 6, 2014 | 17.34 |
| Jun 5, 2014 | 17.36 |
| Jun 4, 2014 | 17.38 |
| Jun 3, 2014 | 17.42 |
| Jun 2, 2014 | 17.44 |
| May 30, 2014 | 17.46 |
| May 29, 2014 | 17.49 |
| May 28, 2014 | 17.51 |
| May 27, 2014 | 17.53 |
| May 23, 2014 | 17.55 |
| May 22, 2014 | 17.57 |
| May 21, 2014 | 17.59 |
| May 20, 2014 | 17.62 |
| May 19, 2014 | 17.64 |
| May 16, 2014 | 17.66 |
| May 15, 2014 | 17.69 |
| May 14, 2014 | 17.71 |
| May 13, 2014 | 17.74 |
| May 12, 2014 | 17.75 |
| May 9, 2014 | 17.77 |
| May 8, 2014 | 17.78 |
| May 7, 2014 | 17.80 |
| May 6, 2014 | 17.82 |
| May 5, 2014 | 17.83 |
| May 2, 2014 | 17.85 |
| May 1, 2014 | 17.86 |
| Apr 30, 2014 | 17.87 |
| Apr 29, 2014 | 17.89 |
| Apr 28, 2014 | 17.90 |
| Apr 25, 2014 | 17.92 |
| Apr 24, 2014 | 17.93 |
| Apr 23, 2014 | 17.93 |
| Apr 22, 2014 | 17.93 |
| Apr 21, 2014 | 17.93 |
| Apr 17, 2014 | 17.92 |
| Apr 16, 2014 | 17.91 |
| Apr 15, 2014 | 17.90 |
| Apr 14, 2014 | 17.88 |
| Apr 11, 2014 | 17.86 |
| Apr 10, 2014 | 17.83 |
| Apr 9, 2014 | 17.81 |
| Apr 8, 2014 | 17.77 |
| Apr 7, 2014 | 17.74 |
| Apr 4, 2014 | 17.70 |
| Apr 3, 2014 | 17.67 |
| Apr 2, 2014 | 17.63 |
| Apr 1, 2014 | 17.59 |
| Mar 31, 2014 | 17.55 |
| Mar 28, 2014 | 17.52 |
| Mar 27, 2014 | 17.48 |
| Mar 26, 2014 | 17.45 |
| Mar 25, 2014 | 17.41 |
| Mar 24, 2014 | 17.37 |
| Mar 21, 2014 | 17.33 |
| Mar 20, 2014 | 17.29 |
| Mar 19, 2014 | 17.25 |
| Mar 18, 2014 | 17.21 |
| Mar 17, 2014 | 17.17 |
| Mar 14, 2014 | 17.13 |
| Mar 13, 2014 | 17.10 |
| Mar 12, 2014 | 17.07 |
| Mar 11, 2014 | 17.05 |
| Mar 10, 2014 | 17.02 |
| Mar 7, 2014 | 17.00 |
| Mar 6, 2014 | 16.97 |
| Mar 5, 2014 | 16.95 |
| Mar 4, 2014 | 16.93 |
| Mar 3, 2014 | 16.91 |
| Feb 28, 2014 | 16.90 |
| Feb 27, 2014 | 16.88 |
| Feb 26, 2014 | 16.87 |
| Feb 25, 2014 | 16.85 |
| Feb 24, 2014 | 16.84 |
| Feb 21, 2014 | 16.82 |
| Feb 20, 2014 | 16.81 |
| Feb 19, 2014 | 16.80 |
| Feb 18, 2014 | 16.79 |
| Feb 14, 2014 | 16.77 |
| Feb 13, 2014 | 16.75 |
| Feb 12, 2014 | 16.73 |
| Feb 11, 2014 | 16.71 |
| Feb 10, 2014 | 16.69 |
| Feb 7, 2014 | 16.68 |
| Feb 6, 2014 | 16.66 |
| Feb 5, 2014 | 16.65 |
| Feb 4, 2014 | 16.64 |
| Feb 3, 2014 | 16.63 |
| Jan 31, 2014 | 16.63 |
| Jan 30, 2014 | 16.61 |
| Jan 29, 2014 | 16.60 |
| Jan 28, 2014 | 16.58 |
| Jan 27, 2014 | 16.56 |
| Jan 24, 2014 | 16.54 |
| Jan 23, 2014 | 16.51 |
| Jan 22, 2014 | 16.47 |
| Jan 21, 2014 | 16.44 |
| Jan 17, 2014 | 16.40 |
| Jan 16, 2014 | 16.37 |
| Jan 15, 2014 | 16.34 |
| Jan 14, 2014 | 16.31 |
| Jan 13, 2014 | 16.29 |
| Jan 10, 2014 | 16.26 |
| Jan 9, 2014 | 16.22 |
| Jan 8, 2014 | 16.18 |
| Jan 7, 2014 | 16.15 |
| Jan 6, 2014 | 16.13 |
| Jan 3, 2014 | 16.10 |
| Jan 2, 2014 | 16.07 |
| Dec 31, 2013 | 16.05 |
| Dec 30, 2013 | 16.02 |
| Dec 27, 2013 | 15.99 |
| Dec 26, 2013 | 15.95 |
| Dec 24, 2013 | 15.92 |
| Dec 23, 2013 | 15.88 |
| Dec 20, 2013 | 15.84 |
| Dec 19, 2013 | 15.80 |
| Dec 18, 2013 | 15.76 |
| Dec 17, 2013 | 15.72 |
| Dec 16, 2013 | 15.68 |
| Dec 13, 2013 | 15.64 |
| Dec 12, 2013 | 15.60 |
| Dec 11, 2013 | 15.56 |
| Dec 10, 2013 | 15.53 |
| Dec 9, 2013 | 15.49 |
| Dec 6, 2013 | 15.45 |
| Dec 5, 2013 | 15.41 |
| Dec 4, 2013 | 15.37 |
| Dec 3, 2013 | 15.33 |
| Dec 2, 2013 | 15.28 |
| Nov 29, 2013 | 15.23 |
| Nov 27, 2013 | 15.18 |
| Nov 26, 2013 | 15.14 |
| Nov 25, 2013 | 15.10 |
| Nov 22, 2013 | 15.06 |
| Nov 21, 2013 | 15.01 |
| Nov 20, 2013 | 14.97 |
| Nov 19, 2013 | 14.93 |
| Nov 18, 2013 | 14.89 |
| Nov 15, 2013 | 14.85 |
| Nov 14, 2013 | 14.82 |
| Nov 13, 2013 | 14.78 |
| Nov 12, 2013 | 14.75 |
| Nov 11, 2013 | 14.71 |
| Nov 8, 2013 | 14.67 |
| Nov 7, 2013 | 14.63 |
| Nov 6, 2013 | 14.59 |
| Nov 5, 2013 | 14.55 |
| Nov 4, 2013 | 14.51 |
| Nov 1, 2013 | 14.47 |
| Oct 31, 2013 | 14.43 |
| Oct 30, 2013 | 14.40 |
| Oct 29, 2013 | 14.36 |
| Oct 28, 2013 | 14.32 |
| Oct 25, 2013 | 14.28 |
| Oct 24, 2013 | 14.24 |
| Oct 23, 2013 | 14.20 |
| Oct 22, 2013 | 14.17 |
| Oct 21, 2013 | 14.13 |
| Oct 18, 2013 | 14.09 |
| Oct 17, 2013 | 14.05 |
| Oct 16, 2013 | 14.01 |
| Oct 15, 2013 | 13.97 |
| Oct 14, 2013 | 13.93 |
| Oct 11, 2013 | 13.89 |
| Oct 10, 2013 | 13.84 |
| Oct 9, 2013 | 13.81 |
| Oct 8, 2013 | 13.77 |
| Oct 7, 2013 | 13.74 |
| Oct 4, 2013 | 13.71 |
| Oct 3, 2013 | 13.67 |
| Oct 2, 2013 | 13.63 |
| Oct 1, 2013 | 13.59 |
| Sep 30, 2013 | 13.55 |
| Sep 27, 2013 | 13.51 |
| Sep 26, 2013 | 13.47 |
| Sep 25, 2013 | 13.43 |
| Sep 24, 2013 | 13.39 |
| Sep 23, 2013 | 13.34 |
| Sep 20, 2013 | 13.30 |
| Sep 19, 2013 | 13.26 |
| Sep 18, 2013 | 13.23 |
| Sep 17, 2013 | 13.18 |
| Sep 16, 2013 | 13.13 |
| Sep 13, 2013 | 13.09 |
| Sep 12, 2013 | 13.05 |
| Sep 11, 2013 | 13.00 |
| Sep 10, 2013 | 12.95 |
| Sep 9, 2013 | 12.89 |
| Sep 6, 2013 | 12.84 |
| Sep 5, 2013 | 12.79 |
| Sep 4, 2013 | 12.74 |
| Sep 3, 2013 | 12.69 |
| Aug 30, 2013 | 12.66 |
| Aug 29, 2013 | 12.62 |
| Aug 28, 2013 | 12.57 |
| Aug 27, 2013 | 12.53 |
| Aug 26, 2013 | 12.49 |
| Aug 23, 2013 | 12.44 |
| Aug 22, 2013 | 12.40 |
| Aug 21, 2013 | 12.35 |
| Aug 20, 2013 | 12.31 |
| Aug 19, 2013 | 12.27 |
| Aug 16, 2013 | 12.23 |
| Aug 15, 2013 | 12.20 |
| Aug 14, 2013 | 12.16 |
| Aug 13, 2013 | 12.12 |
| Aug 12, 2013 | 12.08 |
| Aug 9, 2013 | 12.04 |
| Aug 8, 2013 | 12.01 |
| Aug 7, 2013 | 11.97 |
| Aug 6, 2013 | 11.94 |
| Aug 5, 2013 | 11.91 |
| Aug 2, 2013 | 11.87 |
| Aug 1, 2013 | 11.84 |
| Jul 31, 2013 | 11.81 |
| Jul 30, 2013 | 11.79 |
| Jul 29, 2013 | 11.76 |
| Jul 26, 2013 | 11.73 |
| Jul 25, 2013 | 11.71 |
| Jul 24, 2013 | 11.68 |
| Jul 23, 2013 | 11.65 |
| Jul 22, 2013 | 11.62 |
| Jul 19, 2013 | 11.59 |
| Jul 18, 2013 | 11.56 |
| Jul 17, 2013 | 11.52 |
| Jul 16, 2013 | 11.49 |
| Jul 15, 2013 | 11.47 |
| Jul 12, 2013 | 11.44 |
| Jul 11, 2013 | 11.42 |
| Jul 10, 2013 | 11.40 |
| Jul 9, 2013 | 11.38 |
| Jul 8, 2013 | 11.35 |
| Jul 5, 2013 | 11.33 |
| Jul 3, 2013 | 11.30 |
| Jul 2, 2013 | 11.28 |
| Jul 1, 2013 | 11.26 |
| Jun 28, 2013 | 11.24 |
| Jun 27, 2013 | 11.22 |
| Jun 26, 2013 | 11.20 |
| Jun 25, 2013 | 11.19 |
| Jun 24, 2013 | 11.17 |
| Jun 21, 2013 | 11.15 |
| Jun 20, 2013 | 11.13 |
| Jun 19, 2013 | 11.12 |
| Jun 18, 2013 | 11.10 |
| Jun 17, 2013 | 11.09 |
| Jun 14, 2013 | 11.07 |
| Jun 13, 2013 | 11.05 |
| Jun 12, 2013 | 11.03 |
| Jun 11, 2013 | 11.01 |
| Jun 10, 2013 | 10.98 |
| Jun 7, 2013 | 10.96 |
| Jun 6, 2013 | 10.94 |
| Jun 5, 2013 | 10.92 |
| Jun 4, 2013 | 10.90 |
| Jun 3, 2013 | 10.88 |
| May 31, 2013 | 10.86 |
| May 30, 2013 | 10.84 |
| May 29, 2013 | 10.82 |
| May 28, 2013 | 10.80 |
| May 24, 2013 | 10.78 |
| May 23, 2013 | 10.76 |
| May 22, 2013 | 10.74 |
| May 21, 2013 | 10.72 |
| May 20, 2013 | 10.70 |
| May 17, 2013 | 10.67 |
| May 16, 2013 | 10.65 |
| May 15, 2013 | 10.63 |
| May 14, 2013 | 10.61 |
| May 13, 2013 | 10.58 |
| May 10, 2013 | 10.56 |
| May 9, 2013 | 10.54 |
| May 8, 2013 | 10.51 |
| May 7, 2013 | 10.49 |
| May 6, 2013 | 10.46 |
| May 3, 2013 | 10.44 |
| May 2, 2013 | 10.42 |
| May 1, 2013 | 10.40 |
| Apr 30, 2013 | 10.38 |
| Apr 29, 2013 | 10.36 |
| Apr 26, 2013 | 10.34 |
| Apr 25, 2013 | 10.31 |
| Apr 24, 2013 | 10.29 |
| Apr 23, 2013 | 10.27 |
| Apr 22, 2013 | 10.24 |
| Apr 19, 2013 | 10.23 |
| Apr 18, 2013 | 10.21 |
| Apr 17, 2013 | 10.19 |
| Apr 16, 2013 | 10.17 |
| Apr 15, 2013 | 10.15 |
| Apr 12, 2013 | 10.13 |
| Apr 11, 2013 | 10.10 |
| Apr 10, 2013 | 10.08 |
| Apr 9, 2013 | 10.06 |
| Apr 8, 2013 | 10.04 |
| Apr 5, 2013 | 10.02 |
| Apr 4, 2013 | 10.00 |
| Apr 3, 2013 | 9.98 |
| Apr 2, 2013 | 9.96 |
| Apr 1, 2013 | 9.94 |
| Mar 28, 2013 | 9.91 |
| Mar 27, 2013 | 9.88 |
| Mar 26, 2013 | 9.86 |
| Mar 25, 2013 | 9.83 |
| Mar 22, 2013 | 9.80 |
| Mar 21, 2013 | 9.78 |
| Mar 20, 2013 | 9.75 |
| Mar 19, 2013 | 9.72 |
| Mar 18, 2013 | 9.69 |
| Mar 15, 2013 | 9.66 |
| Mar 14, 2013 | 9.63 |
| Mar 13, 2013 | 9.61 |
| Mar 12, 2013 | 9.58 |
| Mar 11, 2013 | 9.56 |
| Mar 8, 2013 | 9.53 |
| Mar 7, 2013 | 9.51 |
| Mar 6, 2013 | 9.48 |
| Mar 5, 2013 | 9.46 |
| Mar 4, 2013 | 9.44 |
| Mar 1, 2013 | 9.42 |
| Feb 28, 2013 | 9.40 |
| Feb 27, 2013 | 9.37 |
| Feb 26, 2013 | 9.35 |
| Feb 25, 2013 | 9.33 |
| Feb 22, 2013 | 9.31 |
| Feb 21, 2013 | 9.28 |
| Feb 20, 2013 | 9.26 |
| Feb 19, 2013 | 9.23 |
| Feb 15, 2013 | 9.20 |
| Feb 14, 2013 | 9.18 |
| Feb 13, 2013 | 9.15 |
| Feb 12, 2013 | 9.13 |
| Feb 11, 2013 | 9.10 |
| Feb 8, 2013 | 9.08 |
| Feb 7, 2013 | 9.06 |
| Feb 6, 2013 | 9.03 |
| Feb 5, 2013 | 9.01 |
| Feb 4, 2013 | 8.99 |
| Feb 1, 2013 | 8.97 |
| Jan 31, 2013 | 8.95 |
| Jan 30, 2013 | 8.93 |
| Jan 29, 2013 | 8.90 |
| Jan 28, 2013 | 8.88 |
| Jan 25, 2013 | 8.85 |
| Jan 24, 2013 | 8.83 |
| Jan 23, 2013 | 8.81 |
| Jan 22, 2013 | 8.78 |
| Jan 18, 2013 | 8.76 |
| Jan 17, 2013 | 8.73 |
| Jan 16, 2013 | 8.71 |
| Jan 15, 2013 | 8.69 |
| Jan 14, 2013 | 8.67 |
| Jan 11, 2013 | 8.64 |
| Jan 10, 2013 | 8.62 |
| Jan 9, 2013 | 8.60 |
| Jan 8, 2013 | 8.58 |
| Jan 7, 2013 | 8.55 |
| Jan 4, 2013 | 8.53 |
| Jan 3, 2013 | 8.51 |
| Jan 2, 2013 | 8.48 |
| Dec 31, 2012 | 8.46 |
| Dec 28, 2012 | 8.44 |
| Dec 27, 2012 | 8.41 |
| Dec 26, 2012 | 8.39 |
| Dec 24, 2012 | 8.36 |
| Dec 21, 2012 | 8.34 |
| Dec 20, 2012 | 8.31 |
| Dec 19, 2012 | 8.28 |
| Dec 18, 2012 | 8.25 |
| Dec 17, 2012 | 8.24 |
| Dec 14, 2012 | 8.22 |
| Dec 13, 2012 | 8.21 |
| Dec 12, 2012 | 8.20 |
| Dec 11, 2012 | 8.19 |
| Dec 10, 2012 | 8.18 |
| Dec 7, 2012 | 8.18 |
| Dec 6, 2012 | 8.17 |
| Dec 5, 2012 | 8.16 |
| Dec 4, 2012 | 8.15 |
| Dec 3, 2012 | 8.15 |
| Nov 30, 2012 | 8.14 |
| Nov 29, 2012 | 8.14 |
| Nov 28, 2012 | 8.14 |
| Nov 27, 2012 | 8.14 |
| Nov 26, 2012 | 8.14 |
| Nov 23, 2012 | 8.13 |
| Nov 21, 2012 | 8.13 |
| Nov 20, 2012 | 8.13 |
| Nov 19, 2012 | 8.14 |
| Nov 16, 2012 | 8.14 |
| Nov 15, 2012 | 8.14 |
| Nov 14, 2012 | 8.15 |
| Nov 13, 2012 | 8.15 |
| Nov 12, 2012 | 8.16 |
| Nov 9, 2012 | 8.16 |
| Nov 8, 2012 | 8.16 |
| Nov 7, 2012 | 8.16 |
| Nov 6, 2012 | 8.16 |
| Nov 5, 2012 | 8.16 |
| Nov 2, 2012 | 8.16 |
| Nov 1, 2012 | 8.16 |
| Oct 31, 2012 | 8.16 |
| Oct 26, 2012 | 8.16 |
| Oct 25, 2012 | 8.15 |
| Oct 24, 2012 | 8.14 |
| Oct 23, 2012 | 8.14 |
| Oct 22, 2012 | 8.13 |
| Oct 19, 2012 | 8.13 |
| Oct 18, 2012 | 8.13 |
| Oct 17, 2012 | 8.13 |
| Oct 16, 2012 | 8.13 |
| Oct 15, 2012 | 8.13 |
| Oct 12, 2012 | 8.13 |
| Oct 11, 2012 | 8.13 |
| Oct 10, 2012 | 8.12 |
| Oct 9, 2012 | 8.12 |
| Oct 8, 2012 | 8.12 |
| Oct 5, 2012 | 8.12 |
| Oct 4, 2012 | 8.12 |
| Oct 3, 2012 | 8.11 |
| Oct 2, 2012 | 8.12 |
| Oct 1, 2012 | 8.13 |
| Sep 28, 2012 | 8.13 |
| Sep 27, 2012 | 8.14 |
| Sep 26, 2012 | 8.14 |
| Sep 25, 2012 | 8.15 |
| Sep 24, 2012 | 8.16 |
| Sep 21, 2012 | 8.17 |
| Sep 20, 2012 | 8.17 |
| Sep 19, 2012 | 8.18 |
| Sep 18, 2012 | 8.19 |
| Sep 17, 2012 | 8.20 |
| Sep 14, 2012 | 8.21 |
| Sep 13, 2012 | 8.21 |
| Sep 12, 2012 | 8.21 |
| Sep 11, 2012 | 8.22 |
| Sep 10, 2012 | 8.22 |
| Sep 7, 2012 | 8.23 |
| Sep 6, 2012 | 8.23 |
| Sep 5, 2012 | 8.23 |
| Sep 4, 2012 | 8.23 |
| Aug 31, 2012 | 8.24 |
| Aug 30, 2012 | 8.25 |
| Aug 29, 2012 | 8.25 |
| Aug 28, 2012 | 8.26 |
| Aug 27, 2012 | 8.28 |
| Aug 24, 2012 | 8.30 |
| Aug 23, 2012 | 8.32 |
| Aug 22, 2012 | 8.34 |
| Aug 21, 2012 | 8.37 |
| Aug 20, 2012 | 8.39 |
| Aug 17, 2012 | 8.41 |
| Aug 16, 2012 | 8.44 |
| Aug 15, 2012 | 8.46 |
| Aug 14, 2012 | 8.48 |
| Aug 13, 2012 | 8.50 |
| Aug 10, 2012 | 8.53 |
| Aug 9, 2012 | 8.55 |
| Aug 8, 2012 | 8.57 |
| Aug 7, 2012 | 8.58 |
| Aug 6, 2012 | 8.60 |
| Aug 3, 2012 | 8.62 |
| Aug 2, 2012 | 8.64 |
| Aug 1, 2012 | 8.67 |
| Jul 31, 2012 | 8.69 |
| Jul 30, 2012 | 8.71 |
| Jul 27, 2012 | 8.73 |
| Jul 26, 2012 | 8.75 |
| Jul 25, 2012 | 8.77 |
| Jul 24, 2012 | 8.79 |
| Jul 23, 2012 | 8.80 |
| Jul 20, 2012 | 8.81 |
| Jul 19, 2012 | 8.83 |
| Jul 18, 2012 | 8.84 |
| Jul 17, 2012 | 8.85 |
| Jul 16, 2012 | 8.86 |
| Jul 13, 2012 | 8.87 |
| Jul 12, 2012 | 8.88 |
| Jul 11, 2012 | 8.89 |
| Jul 10, 2012 | 8.90 |
| Jul 9, 2012 | 8.91 |
| Jul 6, 2012 | 8.91 |
| Jul 5, 2012 | 8.92 |
| Jul 3, 2012 | 8.92 |
| Jul 2, 2012 | 8.93 |
| Jun 29, 2012 | 8.93 |
| Jun 28, 2012 | 8.94 |
| Jun 27, 2012 | 8.95 |
| Jun 26, 2012 | 8.95 |
| Jun 25, 2012 | 8.95 |
| Jun 22, 2012 | 8.94 |
| Jun 21, 2012 | 8.93 |
| Jun 20, 2012 | 8.91 |
| Jun 19, 2012 | 8.90 |
| Jun 18, 2012 | 8.88 |
| Jun 15, 2012 | 8.87 |
| Jun 14, 2012 | 8.85 |
| Jun 13, 2012 | 8.83 |
| Jun 12, 2012 | 8.82 |
| Jun 11, 2012 | 8.80 |
| Jun 8, 2012 | 8.79 |
| Jun 7, 2012 | 8.77 |
| Jun 6, 2012 | 8.76 |
| Jun 5, 2012 | 8.75 |
| Jun 4, 2012 | 8.73 |
| Jun 1, 2012 | 8.72 |
| May 31, 2012 | 8.71 |
| May 30, 2012 | 8.69 |
| May 29, 2012 | 8.68 |
| May 25, 2012 | 8.67 |
| May 24, 2012 | 8.66 |
| May 23, 2012 | 8.64 |
| May 22, 2012 | 8.63 |
| May 21, 2012 | 8.61 |
| May 18, 2012 | 8.60 |
| May 17, 2012 | 8.58 |
| May 16, 2012 | 8.57 |
| May 15, 2012 | 8.55 |
| May 14, 2012 | 8.53 |
| May 11, 2012 | 8.51 |
| May 10, 2012 | 8.49 |
| May 9, 2012 | 8.46 |
| May 8, 2012 | 8.44 |
| May 7, 2012 | 8.41 |
| May 4, 2012 | 8.39 |
| May 3, 2012 | 8.36 |
| May 2, 2012 | 8.34 |
| May 1, 2012 | 8.31 |
| Apr 30, 2012 | 8.29 |
| Apr 27, 2012 | 8.27 |
| Apr 26, 2012 | 8.25 |
| Apr 25, 2012 | 8.22 |
| Apr 24, 2012 | 8.20 |
| Apr 23, 2012 | 8.18 |
| Apr 20, 2012 | 8.15 |
| Apr 19, 2012 | 8.12 |
| Apr 18, 2012 | 8.09 |
| Apr 17, 2012 | 8.07 |
| Apr 16, 2012 | 8.05 |
| Apr 13, 2012 | 8.03 |
| Apr 12, 2012 | 8.01 |
| Apr 11, 2012 | 7.99 |
| Apr 10, 2012 | 7.98 |
| Apr 9, 2012 | 7.96 |
| Apr 5, 2012 | 7.94 |
| Apr 4, 2012 | 7.92 |
| Apr 3, 2012 | 7.90 |
| Apr 2, 2012 | 7.87 |
| Mar 30, 2012 | 7.85 |
| Mar 29, 2012 | 7.82 |
| Mar 28, 2012 | 7.79 |
| Mar 27, 2012 | 7.77 |
| Mar 26, 2012 | 7.74 |
| Mar 23, 2012 | 7.71 |
| Mar 22, 2012 | 7.69 |
| Mar 21, 2012 | 7.68 |
| Mar 20, 2012 | 7.66 |
| Mar 19, 2012 | 7.64 |
| Mar 16, 2012 | 7.62 |
| Mar 15, 2012 | 7.60 |
| Mar 14, 2012 | 7.58 |
| Mar 13, 2012 | 7.57 |
| Mar 12, 2012 | 7.55 |
| Mar 9, 2012 | 7.53 |
| Mar 8, 2012 | 7.52 |
| Mar 7, 2012 | 7.51 |
| Mar 6, 2012 | 7.51 |
| Mar 5, 2012 | 7.51 |
| Mar 2, 2012 | 7.51 |
| Mar 1, 2012 | 7.50 |
| Feb 29, 2012 | 7.50 |
| Feb 28, 2012 | 7.49 |
| Feb 27, 2012 | 7.49 |
| Feb 24, 2012 | 7.48 |
| Feb 23, 2012 | 7.47 |
| Feb 22, 2012 | 7.47 |
| Feb 21, 2012 | 7.46 |
| Feb 17, 2012 | 7.46 |
| Feb 16, 2012 | 7.46 |
| Feb 15, 2012 | 7.45 |
| Feb 14, 2012 | 7.44 |
| Feb 13, 2012 | 7.44 |
| Feb 10, 2012 | 7.44 |
| Feb 9, 2012 | 7.44 |
| Feb 8, 2012 | 7.45 |
| Feb 7, 2012 | 7.46 |
| Feb 6, 2012 | 7.47 |
| Feb 3, 2012 | 7.48 |
| Feb 2, 2012 | 7.48 |
| Feb 1, 2012 | 7.49 |
| Jan 31, 2012 | 7.51 |
| Jan 30, 2012 | 7.54 |
| Jan 27, 2012 | 7.56 |
| Jan 26, 2012 | 7.58 |
| Jan 25, 2012 | 7.61 |
| Jan 24, 2012 | 7.64 |
| Jan 23, 2012 | 7.68 |
| Jan 20, 2012 | 7.71 |
| Jan 19, 2012 | 7.73 |
| Jan 18, 2012 | 7.75 |
| Jan 17, 2012 | 7.78 |
| Jan 13, 2012 | 7.80 |
| Jan 12, 2012 | 7.82 |
| Jan 11, 2012 | 7.84 |
| Jan 10, 2012 | 7.86 |
| Jan 9, 2012 | 7.90 |
| Jan 6, 2012 | 7.92 |
| Jan 5, 2012 | 7.95 |
| Jan 4, 2012 | 7.98 |
| Jan 3, 2012 | 8.00 |
| Dec 30, 2011 | 8.02 |
| Dec 29, 2011 | 8.05 |
| Dec 28, 2011 | 8.07 |
| Dec 27, 2011 | 8.10 |
| Dec 23, 2011 | 8.13 |
| Dec 22, 2011 | 8.17 |
| Dec 21, 2011 | 8.21 |
| Dec 20, 2011 | 8.25 |
| Dec 19, 2011 | 8.30 |
| Dec 16, 2011 | 8.34 |
| Dec 15, 2011 | 8.38 |
| Dec 14, 2011 | 8.42 |
| Dec 13, 2011 | 8.46 |
| Dec 12, 2011 | 8.50 |
| Dec 9, 2011 | 8.55 |
| Dec 8, 2011 | 8.59 |
| Dec 7, 2011 | 8.63 |
| Dec 6, 2011 | 8.66 |
| Dec 5, 2011 | 8.70 |
| Dec 2, 2011 | 8.73 |
| Dec 1, 2011 | 8.77 |
| Nov 30, 2011 | 8.81 |
| Nov 29, 2011 | 8.85 |
| Nov 28, 2011 | 8.89 |
| Nov 25, 2011 | 8.94 |
| Nov 23, 2011 | 8.98 |
| Nov 22, 2011 | 9.03 |
| Nov 21, 2011 | 9.06 |
| Nov 18, 2011 | 9.10 |
| Nov 17, 2011 | 9.14 |
| Nov 16, 2011 | 9.17 |
| Nov 15, 2011 | 9.20 |
| Nov 14, 2011 | 9.23 |
| Nov 11, 2011 | 9.26 |
| Nov 10, 2011 | 9.29 |
| Nov 9, 2011 | 9.32 |
| Nov 8, 2011 | 9.36 |
| Nov 7, 2011 | 9.38 |
| Nov 4, 2011 | 9.42 |
| Nov 3, 2011 | 9.45 |
| Nov 2, 2011 | 9.48 |
| Nov 1, 2011 | 9.51 |
| Oct 31, 2011 | 9.54 |
| Oct 28, 2011 | 9.57 |
| Oct 27, 2011 | 9.60 |
| Oct 26, 2011 | 9.62 |
| Oct 25, 2011 | 9.64 |
| Oct 24, 2011 | 9.67 |
| Oct 21, 2011 | 9.69 |
| Oct 20, 2011 | 9.72 |
| Oct 19, 2011 | 9.76 |
| Oct 18, 2011 | 9.79 |
| Oct 17, 2011 | 9.81 |
| Oct 14, 2011 | 9.85 |
| Oct 13, 2011 | 9.87 |
| Oct 12, 2011 | 9.90 |
| Oct 11, 2011 | 9.93 |
| Oct 10, 2011 | 9.95 |
| Oct 7, 2011 | 9.97 |
| Oct 6, 2011 | 10.00 |
| Oct 5, 2011 | 10.03 |
| Oct 4, 2011 | 10.05 |
| Oct 3, 2011 | 10.08 |
| Sep 30, 2011 | 10.12 |
| Sep 29, 2011 | 10.15 |
| Sep 28, 2011 | 10.18 |
| Sep 27, 2011 | 10.21 |
| Sep 26, 2011 | 10.24 |
| Sep 23, 2011 | 10.27 |
| Sep 22, 2011 | 10.31 |
| Sep 21, 2011 | 10.35 |
| Sep 20, 2011 | 10.38 |
| Sep 19, 2011 | 10.42 |
| Sep 16, 2011 | 10.46 |
| Sep 15, 2011 | 10.49 |
| Sep 14, 2011 | 10.52 |
| Sep 13, 2011 | 10.54 |
| Sep 12, 2011 | 10.57 |
| Sep 9, 2011 | 10.60 |
| Sep 8, 2011 | 10.63 |
| Sep 7, 2011 | 10.66 |
| Sep 6, 2011 | 10.68 |
| Sep 2, 2011 | 10.71 |
| Sep 1, 2011 | 10.74 |
| Aug 31, 2011 | 10.76 |
| Aug 30, 2011 | 10.77 |
| Aug 29, 2011 | 10.79 |
| Aug 26, 2011 | 10.80 |
| Aug 25, 2011 | 10.82 |
| Aug 24, 2011 | 10.85 |
| Aug 23, 2011 | 10.86 |
| Aug 22, 2011 | 10.88 |
| Aug 19, 2011 | 10.90 |
| Aug 18, 2011 | 10.90 |
| Aug 17, 2011 | 10.91 |
| Aug 16, 2011 | 10.91 |
| Aug 15, 2011 | 10.92 |
| Aug 12, 2011 | 10.92 |
| Aug 11, 2011 | 10.93 |
| Aug 10, 2011 | 10.93 |
| Aug 9, 2011 | 10.94 |
| Aug 8, 2011 | 10.94 |
| Aug 5, 2011 | 10.92 |
| Aug 4, 2011 | 10.89 |
| Aug 3, 2011 | 10.85 |
| Aug 2, 2011 | 10.80 |
| Aug 1, 2011 | 10.76 |
| Jul 29, 2011 | 10.71 |
| Jul 28, 2011 | 10.67 |
| Jul 27, 2011 | 10.63 |
| Jul 26, 2011 | 10.59 |
| Jul 25, 2011 | 10.55 |
| Jul 22, 2011 | 10.51 |
| Jul 21, 2011 | 10.47 |
| Jul 20, 2011 | 10.43 |
| Jul 19, 2011 | 10.39 |
| Jul 18, 2011 | 10.36 |
| Jul 15, 2011 | 10.32 |
| Jul 14, 2011 | 10.30 |
| Jul 13, 2011 | 10.28 |
| Jul 12, 2011 | 10.26 |
| Jul 11, 2011 | 10.24 |
| Jul 8, 2011 | 10.23 |
| Jul 7, 2011 | 10.21 |
| Jul 6, 2011 | 10.19 |
| Jul 5, 2011 | 10.17 |
| Jul 1, 2011 | 10.16 |
| Jun 30, 2011 | 10.15 |
| Jun 29, 2011 | 10.13 |
| Jun 28, 2011 | 10.11 |
| Jun 27, 2011 | 10.09 |
| Jun 24, 2011 | 10.08 |
| Jun 23, 2011 | 10.06 |
| Jun 22, 2011 | 10.05 |
| Jun 21, 2011 | 10.04 |
| Jun 20, 2011 | 10.02 |
| Jun 17, 2011 | 10.00 |
| Jun 16, 2011 | 9.98 |
| Jun 15, 2011 | 9.97 |
| Jun 14, 2011 | 9.95 |
| Jun 13, 2011 | 9.93 |
| Jun 10, 2011 | 9.91 |
| Jun 9, 2011 | 9.90 |
| Jun 8, 2011 | 9.89 |
| Jun 7, 2011 | 9.87 |
| Jun 6, 2011 | 9.86 |
| Jun 3, 2011 | 9.84 |
| Jun 2, 2011 | 9.83 |
| Jun 1, 2011 | 9.83 |
| May 31, 2011 | 9.82 |
| May 27, 2011 | 9.83 |
| May 26, 2011 | 9.82 |
| May 25, 2011 | 9.81 |
| May 24, 2011 | 9.81 |
| May 23, 2011 | 9.80 |
| May 20, 2011 | 9.80 |
| May 19, 2011 | 9.81 |
| May 18, 2011 | 9.82 |
| May 17, 2011 | 9.82 |
| May 16, 2011 | 9.83 |
| May 13, 2011 | 9.83 |
| May 12, 2011 | 9.82 |
| May 11, 2011 | 9.81 |
| May 10, 2011 | 9.79 |
| May 9, 2011 | 9.78 |
| May 6, 2011 | 9.76 |
| May 5, 2011 | 9.74 |
| May 4, 2011 | 9.73 |
| May 3, 2011 | 9.71 |
| May 2, 2011 | 9.69 |
| Apr 29, 2011 | 9.66 |
| Apr 28, 2011 | 9.64 |
| Apr 27, 2011 | 9.61 |
| Apr 26, 2011 | 9.57 |
| Apr 25, 2011 | 9.52 |
| Apr 21, 2011 | 9.47 |
| Apr 20, 2011 | 9.42 |
| Apr 19, 2011 | 9.37 |
| Apr 18, 2011 | 9.32 |
| Apr 15, 2011 | 9.27 |
| Apr 14, 2011 | 9.22 |
| Apr 13, 2011 | 9.17 |
| Apr 12, 2011 | 9.12 |
| Apr 11, 2011 | 9.07 |
| Apr 8, 2011 | 9.02 |
| Apr 7, 2011 | 8.96 |
| Apr 6, 2011 | 8.91 |
| Apr 5, 2011 | 8.87 |
| Apr 4, 2011 | 8.84 |
| Apr 1, 2011 | 8.81 |
| Mar 31, 2011 | 8.79 |
| Mar 30, 2011 | 8.77 |
| Mar 29, 2011 | 8.76 |
| Mar 28, 2011 | 8.75 |
| Mar 25, 2011 | 8.74 |
| Mar 24, 2011 | 8.73 |
| Mar 23, 2011 | 8.73 |
| Mar 22, 2011 | 8.74 |
| Mar 21, 2011 | 8.74 |
| Mar 18, 2011 | 8.76 |
| Mar 17, 2011 | 8.78 |
| Mar 16, 2011 | 8.80 |
| Mar 15, 2011 | 8.84 |
| Mar 14, 2011 | 8.89 |
| Mar 11, 2011 | 8.95 |
| Mar 10, 2011 | 9.01 |
| Mar 9, 2011 | 9.07 |
| Mar 8, 2011 | 9.13 |
| Mar 7, 2011 | 9.19 |
| Mar 4, 2011 | 9.24 |
| Mar 3, 2011 | 9.29 |
| Mar 2, 2011 | 9.35 |
| Mar 1, 2011 | 9.40 |
| Feb 28, 2011 | 9.46 |
| Feb 25, 2011 | 9.51 |
| Feb 24, 2011 | 9.55 |
| Feb 23, 2011 | 9.59 |
| Feb 22, 2011 | 9.63 |
| Feb 18, 2011 | 9.66 |
| Feb 17, 2011 | 9.68 |
| Feb 16, 2011 | 9.70 |
| Feb 15, 2011 | 9.71 |
| Feb 14, 2011 | 9.73 |
| Feb 11, 2011 | 9.74 |
| Feb 10, 2011 | 9.77 |
| Feb 9, 2011 | 9.79 |
| Feb 8, 2011 | 9.82 |
| Feb 7, 2011 | 9.86 |
| Feb 4, 2011 | 9.90 |
| Feb 3, 2011 | 9.95 |
| Feb 2, 2011 | 10.00 |
| Feb 1, 2011 | 10.05 |
| Jan 31, 2011 | 10.08 |
| Jan 28, 2011 | 10.13 |
| Jan 27, 2011 | 10.16 |
| Jan 26, 2011 | 10.21 |
| Jan 25, 2011 | 10.25 |
| Jan 24, 2011 | 10.30 |
| Jan 21, 2011 | 10.34 |
| Jan 20, 2011 | 10.37 |
| Jan 19, 2011 | 10.41 |
| Jan 18, 2011 | 10.44 |
| Jan 14, 2011 | 10.46 |
| Jan 13, 2011 | 10.49 |
| Jan 12, 2011 | 10.53 |
| Jan 11, 2011 | 10.57 |
| Jan 10, 2011 | 10.62 |
| Jan 7, 2011 | 10.67 |
| Jan 6, 2011 | 10.72 |
| Jan 5, 2011 | 10.76 |
| Jan 4, 2011 | 10.79 |
| Jan 3, 2011 | 10.83 |
| Dec 31, 2010 | 10.87 |
| Dec 30, 2010 | 10.93 |
| Dec 29, 2010 | 10.97 |
| Dec 28, 2010 | 11.02 |
| Dec 27, 2010 | 11.06 |
| Dec 23, 2010 | 11.10 |
| Dec 22, 2010 | 11.14 |
| Dec 21, 2010 | 11.18 |
| Dec 20, 2010 | 11.23 |
| Dec 17, 2010 | 11.28 |
| Dec 16, 2010 | 11.35 |
| Dec 15, 2010 | 11.42 |
| Dec 14, 2010 | 11.50 |
| Dec 13, 2010 | 11.56 |
| Dec 10, 2010 | 11.63 |
| Dec 9, 2010 | 11.68 |
| Dec 8, 2010 | 11.75 |
| Dec 7, 2010 | 11.83 |
| Dec 6, 2010 | 11.91 |
| Dec 3, 2010 | 12.00 |
| Dec 2, 2010 | 12.09 |
| Dec 1, 2010 | 12.19 |
| Nov 30, 2010 | 12.30 |
| Nov 29, 2010 | 12.43 |
| Nov 26, 2010 | 12.54 |
| Nov 24, 2010 | 12.67 |
| Nov 23, 2010 | 12.78 |
| Nov 22, 2010 | 12.90 |
| Nov 19, 2010 | 13.02 |
| Nov 18, 2010 | 13.14 |
| Nov 17, 2010 | 13.26 |
| Nov 16, 2010 | 13.39 |
| Nov 15, 2010 | 13.55 |
| Nov 12, 2010 | 13.69 |
| Nov 11, 2010 | 13.83 |
| Nov 10, 2010 | 13.98 |
| Nov 9, 2010 | 14.12 |
| Nov 8, 2010 | 14.26 |
| Nov 5, 2010 | 14.38 |
| Nov 4, 2010 | 14.51 |
| Nov 3, 2010 | 14.64 |
| Nov 2, 2010 | 14.77 |
| Nov 1, 2010 | 14.89 |
| Oct 29, 2010 | 15.00 |
| Oct 28, 2010 | 15.10 |
| Oct 27, 2010 | 15.20 |
| Oct 26, 2010 | 15.30 |
| Oct 25, 2010 | 15.40 |
| Oct 22, 2010 | 15.51 |
| Oct 21, 2010 | 15.63 |
| Oct 20, 2010 | 15.73 |
| Oct 19, 2010 | 15.85 |
| Oct 18, 2010 | 15.97 |
| Oct 15, 2010 | 16.08 |
| Oct 14, 2010 | 16.19 |
| Oct 13, 2010 | 16.30 |
| Oct 12, 2010 | 16.42 |
| Oct 11, 2010 | 16.54 |
| Oct 8, 2010 | 16.67 |
| Oct 7, 2010 | 16.80 |
| Oct 6, 2010 | 16.97 |
| Oct 5, 2010 | 17.12 |
| Oct 4, 2010 | 17.28 |
| Oct 1, 2010 | 17.44 |
| Sep 30, 2010 | 17.61 |
| Sep 29, 2010 | 17.76 |
| Sep 28, 2010 | 17.90 |
| Sep 27, 2010 | 18.06 |
| Sep 24, 2010 | 18.22 |
| Sep 23, 2010 | 18.39 |
| Sep 22, 2010 | 18.59 |
| Sep 21, 2010 | 18.77 |
| Sep 20, 2010 | 18.96 |
| Sep 17, 2010 | 19.12 |
| Sep 16, 2010 | 19.28 |
| Sep 15, 2010 | 19.45 |
| Sep 14, 2010 | 19.62 |
| Sep 13, 2010 | 19.79 |
| Sep 10, 2010 | 19.94 |
| Sep 9, 2010 | 20.10 |
| Sep 8, 2010 | 20.26 |
| Sep 7, 2010 | 20.42 |
| Sep 3, 2010 | 20.61 |
| Sep 2, 2010 | 20.76 |
| Sep 1, 2010 | 20.89 |
| Aug 31, 2010 | 21.02 |
| Aug 30, 2010 | 21.16 |
| Aug 27, 2010 | 21.31 |
| Aug 26, 2010 | 21.44 |
| Aug 25, 2010 | 21.58 |
| Aug 24, 2010 | 21.71 |
| Aug 23, 2010 | 21.83 |
| Aug 20, 2010 | 21.92 |
| Aug 19, 2010 | 22.01 |
| Aug 18, 2010 | 22.10 |
| Aug 17, 2010 | 22.20 |
| Aug 16, 2010 | 22.29 |
| Aug 13, 2010 | 22.37 |
| Aug 12, 2010 | 22.46 |
| Aug 11, 2010 | 22.55 |
| Aug 10, 2010 | 22.64 |
| Aug 9, 2010 | 22.72 |
| Aug 6, 2010 | 22.81 |
| Aug 5, 2010 | 22.90 |
| Aug 4, 2010 | 22.99 |
| Aug 3, 2010 | 23.07 |
| Aug 2, 2010 | 23.15 |
| Jul 30, 2010 | 23.22 |
| Jul 29, 2010 | 23.29 |
| Jul 28, 2010 | 23.35 |
| Jul 27, 2010 | 23.39 |
| Jul 26, 2010 | 23.43 |
| Jul 23, 2010 | 23.46 |
| Jul 22, 2010 | 23.50 |
| Jul 21, 2010 | 23.55 |
| Jul 20, 2010 | 23.60 |
| Jul 19, 2010 | 23.64 |
| Jul 16, 2010 | 23.68 |
| Jul 15, 2010 | 23.72 |
| Jul 14, 2010 | 23.75 |
| Jul 13, 2010 | 23.77 |
| Jul 12, 2010 | 23.79 |
| Jul 9, 2010 | 23.80 |
| Jul 8, 2010 | 23.79 |
| Jul 7, 2010 | 23.80 |
| Jul 6, 2010 | 23.80 |
| Jul 2, 2010 | 23.82 |
| Jul 1, 2010 | 23.83 |
| Jun 30, 2010 | 23.83 |
| Jun 29, 2010 | 23.83 |
| Jun 28, 2010 | 23.83 |
| Jun 25, 2010 | 23.82 |
| Jun 24, 2010 | 23.81 |
| Jun 23, 2010 | 23.82 |
| Jun 22, 2010 | 23.83 |
| Jun 21, 2010 | 23.83 |
| Jun 18, 2010 | 23.83 |
| Jun 17, 2010 | 23.82 |
| Jun 16, 2010 | 23.82 |
| Jun 15, 2010 | 23.82 |
| Jun 14, 2010 | 23.84 |
| Jun 11, 2010 | 23.86 |
| Jun 10, 2010 | 23.86 |
| Jun 9, 2010 | 23.87 |
| Jun 8, 2010 | 23.88 |
| Jun 7, 2010 | 23.88 |
| Jun 4, 2010 | 23.87 |
| Jun 3, 2010 | 23.86 |
| Jun 2, 2010 | 23.81 |
| Jun 1, 2010 | 23.76 |
| May 28, 2010 | 23.70 |
| May 27, 2010 | 23.64 |
| May 26, 2010 | 23.57 |
| May 25, 2010 | 23.50 |
| May 24, 2010 | 23.43 |
| May 21, 2010 | 23.37 |
| May 20, 2010 | 23.29 |
| May 19, 2010 | 23.22 |
| May 18, 2010 | 23.14 |
| May 17, 2010 | 23.05 |
| May 14, 2010 | 22.93 |
| May 13, 2010 | 22.82 |
| May 12, 2010 | 22.70 |
| May 11, 2010 | 22.60 |
| May 10, 2010 | 22.50 |
| May 7, 2010 | 22.42 |
| May 6, 2010 | 22.36 |
| May 5, 2010 | 22.28 |
| May 4, 2010 | 22.20 |
| May 3, 2010 | 22.12 |
| Apr 30, 2010 | 22.02 |
| Apr 29, 2010 | 21.93 |
| Apr 28, 2010 | 21.82 |
| Apr 27, 2010 | 21.74 |
| Apr 26, 2010 | 21.65 |
| Apr 23, 2010 | 21.56 |
| Apr 22, 2010 | 21.44 |
| Apr 21, 2010 | 21.33 |
| Apr 20, 2010 | 21.24 |
| Apr 19, 2010 | 21.16 |
| Apr 16, 2010 | 21.07 |
| Apr 15, 2010 | 20.97 |
| Apr 14, 2010 | 20.86 |
| Apr 13, 2010 | 20.77 |
| Apr 12, 2010 | 20.70 |
| Apr 9, 2010 | 20.62 |
| Apr 8, 2010 | 20.54 |
| Apr 7, 2010 | 20.46 |
| Apr 6, 2010 | 20.40 |
| Apr 5, 2010 | 20.34 |
| Apr 1, 2010 | 20.29 |
| Mar 31, 2010 | 20.24 |
| Mar 30, 2010 | 20.21 |
| Mar 29, 2010 | 20.19 |
| Mar 26, 2010 | 20.17 |
| Mar 25, 2010 | 20.14 |
| Mar 24, 2010 | 20.13 |
| Mar 23, 2010 | 20.10 |
| Mar 22, 2010 | 20.08 |
| Mar 19, 2010 | 20.07 |
| Mar 18, 2010 | 20.05 |
| Mar 17, 2010 | 20.06 |
| Mar 16, 2010 | 20.05 |
| Mar 15, 2010 | 20.06 |
| Mar 12, 2010 | 20.07 |
| Mar 11, 2010 | 20.09 |
| Mar 10, 2010 | 20.11 |
| Mar 9, 2010 | 20.15 |
| Mar 8, 2010 | 20.19 |
| Mar 5, 2010 | 20.23 |
| Mar 4, 2010 | 20.26 |
| Mar 3, 2010 | 20.30 |
| Mar 2, 2010 | 20.34 |
| Mar 1, 2010 | 20.38 |
| Feb 26, 2010 | 20.42 |
| Feb 25, 2010 | 20.46 |
| Feb 24, 2010 | 20.48 |
| Feb 23, 2010 | 20.52 |
| Feb 22, 2010 | 20.55 |
| Feb 19, 2010 | 20.59 |
| Feb 18, 2010 | 20.63 |
| Feb 17, 2010 | 20.72 |
| Feb 16, 2010 | 20.85 |
| Feb 12, 2010 | 21.01 |
| Feb 11, 2010 | 21.17 |
| Feb 10, 2010 | 21.35 |
| Feb 9, 2010 | 21.52 |
| Feb 8, 2010 | 21.70 |
| Feb 5, 2010 | 21.89 |
| Feb 4, 2010 | 22.04 |
| Feb 3, 2010 | 22.20 |
| Feb 2, 2010 | 22.36 |
| Feb 1, 2010 | 22.50 |
| Jan 29, 2010 | 22.62 |
| Jan 28, 2010 | 22.72 |
| Jan 27, 2010 | 22.82 |
| Jan 26, 2010 | 22.91 |
| Jan 25, 2010 | 23.00 |
| Jan 22, 2010 | 23.12 |
| Jan 21, 2010 | 23.24 |
| Jan 20, 2010 | 23.35 |
| Jan 19, 2010 | 23.47 |
| Jan 15, 2010 | 23.60 |
| Jan 14, 2010 | 23.75 |
| Jan 13, 2010 | 23.91 |
| Jan 12, 2010 | 24.08 |
| Jan 11, 2010 | 24.25 |
| Jan 8, 2010 | 24.42 |
| Jan 7, 2010 | 24.58 |
| Jan 6, 2010 | 24.76 |
| Jan 5, 2010 | 24.97 |
| Jan 4, 2010 | 25.16 |
| Dec 31, 2009 | 25.33 |
| Dec 30, 2009 | 25.53 |
| Dec 29, 2009 | 25.73 |
| Dec 28, 2009 | 25.93 |
| Dec 24, 2009 | 26.13 |
| Dec 23, 2009 | 26.32 |
| Dec 22, 2009 | 26.50 |
| Dec 21, 2009 | 26.67 |
| Dec 18, 2009 | 26.83 |
| Dec 17, 2009 | 26.96 |
| Dec 16, 2009 | 27.11 |
| Dec 15, 2009 | 27.23 |
| Dec 14, 2009 | 27.35 |
| Dec 11, 2009 | 27.45 |
| Dec 10, 2009 | 27.55 |
| Dec 9, 2009 | 27.65 |
| Dec 8, 2009 | 27.78 |
| Dec 7, 2009 | 27.88 |
| Dec 4, 2009 | 27.97 |
| Dec 3, 2009 | 28.06 |
| Dec 2, 2009 | 28.14 |
| Dec 1, 2009 | 28.22 |
| Nov 30, 2009 | 28.29 |
| Nov 27, 2009 | 28.37 |
| Nov 25, 2009 | 28.45 |
| Nov 24, 2009 | 28.55 |
| Nov 23, 2009 | 28.65 |
| Nov 20, 2009 | 28.75 |
| Nov 19, 2009 | 28.87 |
| Nov 18, 2009 | 28.97 |
| Nov 17, 2009 | 29.09 |
| Nov 16, 2009 | 29.21 |
| Nov 13, 2009 | 29.33 |
| Nov 12, 2009 | 29.45 |
| Nov 11, 2009 | 29.58 |
| Nov 10, 2009 | 29.70 |
| Nov 9, 2009 | 29.85 |
| Nov 6, 2009 | 29.98 |
| Nov 5, 2009 | 30.13 |
| Nov 4, 2009 | 30.28 |
| Nov 3, 2009 | 30.43 |
| Nov 2, 2009 | 30.64 |
| Oct 30, 2009 | 30.83 |
| Oct 29, 2009 | 31.03 |
| Oct 28, 2009 | 31.20 |
| Oct 27, 2009 | 31.39 |
| Oct 26, 2009 | 31.59 |
| Oct 23, 2009 | 31.80 |
| Oct 22, 2009 | 31.98 |
| Oct 21, 2009 | 32.16 |
| Oct 20, 2009 | 32.32 |
| Oct 19, 2009 | 32.45 |
| Oct 16, 2009 | 32.58 |
| Oct 15, 2009 | 32.69 |
| Oct 14, 2009 | 32.84 |
| Oct 13, 2009 | 32.96 |
| Oct 12, 2009 | 33.10 |
| Oct 9, 2009 | 33.26 |
| Oct 8, 2009 | 33.43 |
| Oct 7, 2009 | 33.62 |
| Oct 6, 2009 | 33.77 |
| Oct 5, 2009 | 33.92 |
| Oct 2, 2009 | 34.07 |
| Oct 1, 2009 | 34.21 |
| Sep 30, 2009 | 34.38 |
| Sep 29, 2009 | 34.53 |
| Sep 28, 2009 | 34.63 |
| Sep 25, 2009 | 34.73 |
| Sep 24, 2009 | 34.83 |
| Sep 23, 2009 | 34.87 |
| Sep 22, 2009 | 34.85 |
| Sep 21, 2009 | 34.81 |
| Sep 18, 2009 | 34.76 |
| Sep 17, 2009 | 34.68 |
| Sep 16, 2009 | 34.61 |
| Sep 15, 2009 | 34.53 |
| Sep 14, 2009 | 34.45 |
| Sep 11, 2009 | 34.40 |
| Sep 10, 2009 | 34.35 |
| Sep 9, 2009 | 34.27 |
| Sep 8, 2009 | 34.22 |
| Sep 4, 2009 | 34.17 |
| Sep 3, 2009 | 34.14 |
| Sep 2, 2009 | 34.06 |
| Sep 1, 2009 | 34.01 |
| Aug 31, 2009 | 33.97 |
| Aug 28, 2009 | 33.85 |
| Aug 27, 2009 | 33.72 |
| Aug 26, 2009 | 33.58 |
| Aug 25, 2009 | 33.45 |
| Aug 24, 2009 | 33.32 |
| Aug 21, 2009 | 33.17 |
| Aug 20, 2009 | 33.00 |
| Aug 19, 2009 | 32.83 |
| Aug 18, 2009 | 32.68 |
| Aug 17, 2009 | 32.54 |
| Aug 14, 2009 | 32.41 |
| Aug 13, 2009 | 32.24 |
| Aug 12, 2009 | 32.09 |
| Aug 11, 2009 | 31.90 |
| Aug 10, 2009 | 31.72 |
| Aug 7, 2009 | 31.53 |
| Aug 6, 2009 | 31.32 |
| Aug 5, 2009 | 31.11 |
| Aug 4, 2009 | 30.89 |
| Aug 3, 2009 | 30.67 |
| Jul 31, 2009 | 30.45 |
| Jul 30, 2009 | 30.25 |
| Jul 29, 2009 | 30.05 |
| Jul 28, 2009 | 29.88 |
| Jul 27, 2009 | 29.71 |
| Jul 24, 2009 | 29.58 |
| Jul 23, 2009 | 29.46 |
| Jul 22, 2009 | 29.34 |
| Jul 21, 2009 | 29.23 |
| Jul 20, 2009 | 29.11 |
| Jul 17, 2009 | 28.97 |
| Jul 16, 2009 | 28.86 |
| Jul 15, 2009 | 28.73 |
| Jul 14, 2009 | 28.61 |
| Jul 13, 2009 | 28.50 |
| Jul 10, 2009 | 28.38 |
| Jul 9, 2009 | 28.27 |
| Jul 8, 2009 | 28.17 |
| Jul 7, 2009 | 28.07 |
| Jul 6, 2009 | 27.97 |
| Jul 2, 2009 | 27.85 |
| Jul 1, 2009 | 27.77 |
| Jun 30, 2009 | 27.69 |
| Jun 29, 2009 | 27.59 |
| Jun 26, 2009 | 27.48 |
| Jun 25, 2009 | 27.38 |
| Jun 24, 2009 | 27.32 |
| Jun 23, 2009 | 27.26 |
| Jun 22, 2009 | 27.23 |
| Jun 19, 2009 | 27.20 |
| Jun 18, 2009 | 27.16 |
| Jun 17, 2009 | 27.12 |
| Jun 16, 2009 | 27.10 |
| Jun 15, 2009 | 27.11 |
| Jun 12, 2009 | 27.18 |
| Jun 11, 2009 | 27.19 |
| Jun 10, 2009 | 27.28 |
| Jun 9, 2009 | 27.37 |
| Jun 8, 2009 | 27.48 |
| Jun 5, 2009 | 27.62 |
| Jun 4, 2009 | 27.73 |
| Jun 3, 2009 | 27.82 |
| Jun 2, 2009 | 27.96 |
| Jun 1, 2009 | 28.06 |
| May 29, 2009 | 28.20 |
| May 28, 2009 | 28.44 |
| May 27, 2009 | 28.72 |
| May 26, 2009 | 29.01 |
| May 22, 2009 | 29.27 |
| May 21, 2009 | 29.50 |
| May 20, 2009 | 29.78 |
| May 19, 2009 | 30.03 |
| May 18, 2009 | 30.24 |
| May 15, 2009 | 30.46 |
| May 14, 2009 | 30.72 |
| May 13, 2009 | 30.94 |
| May 12, 2009 | 31.14 |
| May 11, 2009 | 31.36 |
| May 8, 2009 | 31.55 |
| May 7, 2009 | 31.74 |
| May 6, 2009 | 31.97 |
| May 5, 2009 | 32.24 |
| May 4, 2009 | 32.49 |
| May 1, 2009 | 32.77 |
| Apr 30, 2009 | 33.07 |
| Apr 29, 2009 | 33.34 |
| Apr 28, 2009 | 33.63 |
| Apr 27, 2009 | 33.90 |
| Apr 24, 2009 | 34.13 |
| Apr 23, 2009 | 34.46 |
| Apr 22, 2009 | 34.78 |
| Apr 21, 2009 | 35.04 |
| Apr 20, 2009 | 35.31 |
| Apr 17, 2009 | 35.55 |
| Apr 16, 2009 | 35.72 |
| Apr 15, 2009 | 35.94 |
| Apr 14, 2009 | 36.24 |
| Apr 13, 2009 | 36.57 |
| Apr 9, 2009 | 36.89 |
| Apr 8, 2009 | 37.25 |
| Apr 7, 2009 | 37.60 |
| Apr 6, 2009 | 37.98 |
| Apr 3, 2009 | 38.33 |
| Apr 2, 2009 | 38.71 |
| Apr 1, 2009 | 39.06 |
| Mar 31, 2009 | 39.46 |
| Mar 30, 2009 | 39.94 |
| Mar 27, 2009 | 40.37 |
| Mar 26, 2009 | 40.79 |
| Mar 25, 2009 | 41.20 |
| Mar 24, 2009 | 41.55 |
| Mar 23, 2009 | 41.95 |
| Mar 20, 2009 | 42.26 |
| Mar 19, 2009 | 42.65 |
| Mar 18, 2009 | 43.09 |
| Mar 17, 2009 | 43.58 |
| Mar 16, 2009 | 44.13 |
| Mar 13, 2009 | 44.74 |
| Mar 12, 2009 | 45.29 |
| Mar 11, 2009 | 45.91 |
| Mar 10, 2009 | 46.48 |
| Mar 9, 2009 | 47.06 |
| Mar 6, 2009 | 47.60 |
| Mar 5, 2009 | 48.04 |
| Mar 4, 2009 | 48.40 |
| Mar 3, 2009 | 48.83 |
| Mar 2, 2009 | 49.27 |
| Feb 27, 2009 | 49.72 |
| Feb 26, 2009 | 50.23 |
| Feb 25, 2009 | 50.70 |
| Feb 24, 2009 | 51.17 |
| Feb 23, 2009 | 51.63 |
| Feb 20, 2009 | 52.09 |
| Feb 19, 2009 | 52.66 |
| Feb 18, 2009 | 53.22 |
| Feb 17, 2009 | 53.80 |
| Feb 13, 2009 | 54.41 |
| Feb 12, 2009 | 54.99 |
| Feb 11, 2009 | 55.73 |
| Feb 10, 2009 | 56.38 |
| Feb 9, 2009 | 56.87 |
| Feb 6, 2009 | 57.30 |
| Feb 5, 2009 | 57.65 |
| Feb 4, 2009 | 58.05 |
| Feb 3, 2009 | 58.43 |
| Feb 2, 2009 | 58.79 |
| Jan 30, 2009 | 59.12 |
| Jan 29, 2009 | 59.50 |
| Jan 28, 2009 | 59.86 |
| Jan 27, 2009 | 60.17 |
| Jan 26, 2009 | 60.50 |
| Jan 23, 2009 | 60.79 |
| Jan 22, 2009 | 61.03 |
| Jan 21, 2009 | 61.29 |
| Jan 20, 2009 | 61.44 |
| Jan 16, 2009 | 61.61 |
| Jan 15, 2009 | 61.70 |
| Jan 14, 2009 | 61.83 |
| Jan 13, 2009 | 61.93 |
| Jan 12, 2009 | 61.98 |
| Jan 9, 2009 | 62.03 |
| Jan 8, 2009 | 62.11 |
| Jan 7, 2009 | 62.18 |
| Jan 6, 2009 | 62.27 |
| Jan 5, 2009 | 62.33 |
| Jan 2, 2009 | 62.30 |
| Dec 31, 2008 | 62.25 |
| Dec 30, 2008 | 62.15 |
| Dec 29, 2008 | 61.99 |
| Dec 26, 2008 | 61.91 |
| Dec 24, 2008 | 61.78 |
| Dec 23, 2008 | 61.63 |
| Dec 22, 2008 | 61.54 |
| Dec 19, 2008 | 61.39 |
| Dec 18, 2008 | 61.27 |
| Dec 17, 2008 | 61.22 |
| Dec 16, 2008 | 61.13 |
| Dec 15, 2008 | 61.05 |
| Dec 12, 2008 | 60.99 |
| Dec 11, 2008 | 61.00 |
| Dec 10, 2008 | 61.04 |
| Dec 9, 2008 | 60.97 |
| Dec 8, 2008 | 60.90 |
| Dec 5, 2008 | 60.78 |
| Dec 4, 2008 | 60.64 |
| Dec 3, 2008 | 60.48 |
| Dec 2, 2008 | 60.27 |
| Dec 1, 2008 | 60.15 |
| Nov 28, 2008 | 60.05 |
| Nov 26, 2008 | 59.82 |
| Nov 25, 2008 | 59.63 |
| Nov 24, 2008 | 59.44 |
| Nov 21, 2008 | 59.25 |
| Nov 20, 2008 | 59.15 |
| Nov 19, 2008 | 59.10 |
| Nov 18, 2008 | 58.99 |
| Nov 17, 2008 | 58.84 |
| Nov 14, 2008 | 58.72 |
| Nov 13, 2008 | 58.60 |
| Nov 12, 2008 | 58.42 |
| Nov 11, 2008 | 58.32 |
| Nov 10, 2008 | 58.20 |
| Nov 7, 2008 | 58.11 |
| Nov 6, 2008 | 57.97 |
| Nov 5, 2008 | 57.88 |
| Nov 4, 2008 | 57.75 |
| Nov 3, 2008 | 57.55 |
| Oct 31, 2008 | 57.41 |
| Oct 30, 2008 | 57.26 |
| Oct 29, 2008 | 57.14 |
| Oct 28, 2008 | 57.06 |
| Oct 27, 2008 | 56.98 |
| Oct 24, 2008 | 57.04 |
| Oct 23, 2008 | 57.03 |
| Oct 22, 2008 | 56.92 |
| Oct 21, 2008 | 56.76 |
| Oct 20, 2008 | 56.55 |
| Oct 17, 2008 | 56.32 |
| Oct 16, 2008 | 56.14 |
| Oct 15, 2008 | 55.93 |
| Oct 14, 2008 | 55.86 |
| Oct 13, 2008 | 55.80 |
| Oct 10, 2008 | 55.79 |
| Oct 9, 2008 | 55.89 |
| Oct 8, 2008 | 56.04 |
| Oct 7, 2008 | 56.09 |
| Oct 6, 2008 | 56.14 |
| Oct 3, 2008 | 56.17 |
| Oct 2, 2008 | 56.14 |
| Oct 1, 2008 | 56.14 |
| Sep 30, 2008 | 56.15 |
| Sep 29, 2008 | 56.15 |
| Sep 26, 2008 | 56.17 |
| Sep 25, 2008 | 56.08 |
| Sep 24, 2008 | 56.02 |
| Sep 23, 2008 | 55.95 |
| Sep 22, 2008 | 55.87 |
| Sep 19, 2008 | 55.78 |
| Sep 18, 2008 | 55.55 |
| Sep 17, 2008 | 55.42 |
| Sep 16, 2008 | 55.42 |
| Sep 15, 2008 | 55.44 |
| Sep 12, 2008 | 55.57 |
| Sep 11, 2008 | 55.69 |
| Sep 10, 2008 | 55.85 |
| Sep 9, 2008 | 56.03 |
| Sep 8, 2008 | 56.22 |
| Sep 5, 2008 | 56.35 |
| Sep 4, 2008 | 56.47 |
| Sep 3, 2008 | 56.61 |
| Sep 2, 2008 | 56.74 |
| Aug 29, 2008 | 56.92 |
| Aug 28, 2008 | 57.11 |
| Aug 27, 2008 | 57.28 |
| Aug 26, 2008 | 57.52 |
| Aug 25, 2008 | 57.76 |
| Aug 22, 2008 | 58.01 |
| Aug 21, 2008 | 58.26 |
| Aug 20, 2008 | 58.53 |
| Aug 19, 2008 | 58.76 |
| Aug 18, 2008 | 59.02 |
| Aug 15, 2008 | 59.29 |
| Aug 14, 2008 | 59.57 |
| Aug 13, 2008 | 59.88 |
| Aug 12, 2008 | 60.18 |
| Aug 11, 2008 | 60.59 |
| Aug 8, 2008 | 60.80 |
| Aug 7, 2008 | 61.08 |
| Aug 6, 2008 | 61.35 |
| Aug 5, 2008 | 61.59 |
| Aug 4, 2008 | 61.82 |
| Aug 1, 2008 | 62.06 |
| Jul 31, 2008 | 62.30 |
| Jul 30, 2008 | 62.50 |
| Jul 29, 2008 | 62.67 |
| Jul 28, 2008 | 62.81 |
| Jul 25, 2008 | 62.98 |
| Jul 24, 2008 | 63.13 |
| Jul 23, 2008 | 63.31 |
| Jul 22, 2008 | 63.39 |
| Jul 21, 2008 | 63.49 |
| Jul 18, 2008 | 63.70 |
| Jul 17, 2008 | 63.95 |
| Jul 16, 2008 | 64.20 |
| Jul 15, 2008 | 64.48 |
| Jul 14, 2008 | 64.81 |
| Jul 11, 2008 | 65.21 |
| Jul 10, 2008 | 65.58 |
| Jul 9, 2008 | 65.94 |
| Jul 8, 2008 | 66.34 |
| Jul 7, 2008 | 66.76 |
| Jul 3, 2008 | 67.18 |
| Jul 2, 2008 | 67.58 |
| Jul 1, 2008 | 68.00 |
| Jun 30, 2008 | 68.44 |
| Jun 27, 2008 | 68.88 |
| Jun 26, 2008 | 69.26 |
| Jun 25, 2008 | 69.67 |
| Jun 24, 2008 | 70.17 |
| Jun 23, 2008 | 70.65 |
| Jun 20, 2008 | 71.06 |
| Jun 19, 2008 | 71.46 |
| Jun 18, 2008 | 71.86 |
| Jun 17, 2008 | 72.24 |
| Jun 16, 2008 | 72.61 |
| Jun 13, 2008 | 73.00 |
| Jun 12, 2008 | 73.30 |
| Jun 11, 2008 | 73.53 |
| Jun 10, 2008 | 73.79 |
| Jun 9, 2008 | 74.04 |
| Jun 6, 2008 | 74.24 |
| Jun 5, 2008 | 74.44 |
| Jun 4, 2008 | 74.59 |
| Jun 3, 2008 | 74.74 |
| Jun 2, 2008 | 74.92 |
| May 30, 2008 | 75.11 |
| May 29, 2008 | 75.35 |
| May 28, 2008 | 75.56 |
| May 27, 2008 | 75.79 |
| May 23, 2008 | 76.00 |
| May 22, 2008 | 76.12 |
| May 21, 2008 | 76.23 |
| May 20, 2008 | 76.32 |
| May 19, 2008 | 76.51 |
| May 16, 2008 | 76.70 |
| May 15, 2008 | 76.87 |
| May 14, 2008 | 77.02 |
| May 13, 2008 | 77.15 |
| May 12, 2008 | 77.29 |
| May 9, 2008 | 77.42 |
| May 8, 2008 | 77.56 |
| May 7, 2008 | 77.73 |
| May 6, 2008 | 77.91 |
| May 5, 2008 | 78.11 |
| May 2, 2008 | 78.36 |
| May 1, 2008 | 78.59 |
| Apr 30, 2008 | 78.81 |
| Apr 29, 2008 | 79.03 |
| Apr 28, 2008 | 79.23 |
| Apr 25, 2008 | 79.43 |
| Apr 24, 2008 | 79.66 |
| Apr 23, 2008 | 79.90 |
| Apr 22, 2008 | 80.10 |
| Apr 21, 2008 | 80.28 |
| Apr 18, 2008 | 80.41 |
| Apr 17, 2008 | 80.58 |
| Apr 16, 2008 | 80.72 |
| Apr 15, 2008 | 80.86 |
| Apr 14, 2008 | 81.01 |
| Apr 11, 2008 | 81.20 |
| Apr 10, 2008 | 81.41 |
| Apr 9, 2008 | 81.66 |
| Apr 8, 2008 | 81.97 |
| Apr 7, 2008 | 82.20 |
| Apr 4, 2008 | 82.39 |
| Apr 3, 2008 | 82.53 |
| Apr 2, 2008 | 82.61 |
| Apr 1, 2008 | 82.72 |
| Mar 31, 2008 | 82.81 |
| Mar 28, 2008 | 82.96 |
| Mar 27, 2008 | 83.12 |
| Mar 26, 2008 | 83.33 |
| Mar 25, 2008 | 83.49 |
| Mar 24, 2008 | 83.66 |
| Mar 20, 2008 | 83.83 |
| Mar 19, 2008 | 83.86 |
| Mar 18, 2008 | 84.04 |
| Mar 17, 2008 | 84.21 |
| Mar 14, 2008 | 84.43 |
| Mar 13, 2008 | 84.60 |
| Mar 12, 2008 | 84.83 |
| Mar 11, 2008 | 85.11 |
| Mar 10, 2008 | 85.36 |
| Mar 7, 2008 | 85.75 |
| Mar 6, 2008 | 86.18 |
| Mar 5, 2008 | 86.59 |
| Mar 4, 2008 | 87.03 |
| Mar 3, 2008 | 87.49 |
| Feb 29, 2008 | 87.98 |
| Feb 28, 2008 | 88.49 |
| Feb 27, 2008 | 88.97 |
| Feb 26, 2008 | 89.41 |
| Feb 25, 2008 | 89.86 |
| Feb 22, 2008 | 90.33 |
| Feb 21, 2008 | 90.76 |
| Feb 20, 2008 | 91.21 |
| Feb 19, 2008 | 91.62 |
| Feb 15, 2008 | 92.01 |
| Feb 14, 2008 | 92.43 |
| Feb 13, 2008 | 92.88 |
| Feb 12, 2008 | 93.30 |
| Feb 11, 2008 | 93.79 |
| Feb 8, 2008 | 94.30 |
| Feb 7, 2008 | 94.66 |
| Feb 6, 2008 | 94.99 |
| Feb 5, 2008 | 95.30 |
| Feb 4, 2008 | 95.61 |
| Feb 1, 2008 | 95.90 |
| Jan 31, 2008 | 96.06 |
| Jan 30, 2008 | 96.28 |
| Jan 29, 2008 | 96.59 |
| Jan 28, 2008 | 96.87 |
| Jan 25, 2008 | 97.17 |
| Jan 24, 2008 | 97.50 |
| Jan 23, 2008 | 97.81 |
| Jan 22, 2008 | 98.14 |
| Jan 18, 2008 | 98.52 |
| Jan 17, 2008 | 99.00 |
| Jan 16, 2008 | 99.46 |
| Jan 15, 2008 | 99.96 |
| Jan 14, 2008 | 100.54 |
| Jan 11, 2008 | 101.11 |
| Jan 10, 2008 | 101.65 |
| Jan 9, 2008 | 102.22 |
| Jan 8, 2008 | 102.76 |
| Jan 7, 2008 | 103.22 |
| Jan 4, 2008 | 103.61 |
| Jan 3, 2008 | 104.00 |
| Jan 2, 2008 | 104.44 |
| Dec 31, 2007 | 104.82 |
| Dec 28, 2007 | 105.22 |
| Dec 27, 2007 | 105.59 |
| Dec 26, 2007 | 105.98 |
| Dec 24, 2007 | 106.21 |
| Dec 21, 2007 | 106.50 |
| Dec 20, 2007 | 106.81 |
| Dec 19, 2007 | 107.13 |
| Dec 18, 2007 | 107.49 |
| Dec 17, 2007 | 107.84 |
| Dec 14, 2007 | 108.22 |
| Dec 13, 2007 | 108.60 |
| Dec 12, 2007 | 108.97 |
| Dec 11, 2007 | 109.32 |
| Dec 10, 2007 | 109.65 |
| Dec 7, 2007 | 109.95 |
| Dec 6, 2007 | 110.28 |
| Dec 5, 2007 | 110.63 |
| Dec 4, 2007 | 110.98 |
| Dec 3, 2007 | 111.36 |
| Nov 30, 2007 | 111.73 |
| Nov 29, 2007 | 112.06 |
| Nov 28, 2007 | 112.41 |
| Nov 27, 2007 | 112.71 |
| Nov 26, 2007 | 113.05 |
| Nov 23, 2007 | 113.41 |
| Nov 21, 2007 | 113.73 |
| Nov 20, 2007 | 114.07 |
| Nov 19, 2007 | 114.41 |
| Nov 16, 2007 | 114.76 |
| Nov 15, 2007 | 115.11 |
| Nov 14, 2007 | 115.40 |
| Nov 13, 2007 | 115.64 |
| Nov 12, 2007 | 115.83 |
| Nov 9, 2007 | 116.10 |
| Nov 8, 2007 | 116.39 |
| Nov 7, 2007 | 116.75 |
| Nov 6, 2007 | 117.14 |
| Nov 5, 2007 | 117.51 |
| Nov 2, 2007 | 117.89 |
| Nov 1, 2007 | 118.23 |
| Oct 31, 2007 | 118.66 |
| Oct 30, 2007 | 119.04 |
| Oct 29, 2007 | 119.42 |
| Oct 26, 2007 | 119.78 |
| Oct 25, 2007 | 120.15 |
| Oct 24, 2007 | 120.60 |
| Oct 23, 2007 | 121.11 |
| Oct 22, 2007 | 121.59 |
| Oct 19, 2007 | 122.06 |
| Oct 18, 2007 | 122.55 |
| Oct 17, 2007 | 122.98 |
| Oct 16, 2007 | 123.40 |
| Oct 15, 2007 | 123.80 |
| Oct 12, 2007 | 124.16 |
| Oct 11, 2007 | 124.47 |
| Oct 10, 2007 | 124.78 |
| Oct 9, 2007 | 125.06 |
| Oct 8, 2007 | 125.32 |
| Oct 5, 2007 | 125.55 |
| Oct 4, 2007 | 125.77 |
| Oct 3, 2007 | 125.99 |
| Oct 2, 2007 | 126.23 |
| Oct 1, 2007 | 126.42 |
| Sep 28, 2007 | 126.65 |
| Sep 27, 2007 | 126.91 |
| Sep 26, 2007 | 127.15 |
| Sep 25, 2007 | 127.40 |
| Sep 24, 2007 | 127.64 |
| Sep 21, 2007 | 127.88 |
| Sep 20, 2007 | 128.07 |
| Sep 19, 2007 | 128.23 |
| Sep 18, 2007 | 128.38 |
| Sep 17, 2007 | 128.52 |
| Sep 14, 2007 | 128.81 |
| Sep 13, 2007 | 129.08 |
| Sep 12, 2007 | 129.38 |
| Sep 11, 2007 | 129.73 |
| Sep 10, 2007 | 130.05 |
| Sep 7, 2007 | 130.41 |
| Sep 6, 2007 | 130.78 |
| Sep 5, 2007 | 131.12 |
| Sep 4, 2007 | 131.44 |
| Aug 31, 2007 | 131.73 |
| Aug 30, 2007 | 132.03 |
| Aug 29, 2007 | 132.34 |
| Aug 28, 2007 | 132.67 |
| Aug 27, 2007 | 133.05 |
| Aug 24, 2007 | 133.41 |
| Aug 23, 2007 | 133.78 |
| Aug 22, 2007 | 134.09 |
| Aug 21, 2007 | 134.39 |
| Aug 20, 2007 | 134.68 |
| Aug 17, 2007 | 134.98 |
| Aug 16, 2007 | 135.29 |
| Aug 15, 2007 | 135.65 |
| Aug 14, 2007 | 136.12 |
| Aug 13, 2007 | 136.58 |
| Aug 10, 2007 | 137.09 |
| Aug 9, 2007 | 137.51 |
| Aug 8, 2007 | 137.97 |
| Aug 7, 2007 | 138.40 |
| Aug 6, 2007 | 138.89 |
| Aug 3, 2007 | 139.39 |
| Aug 2, 2007 | 139.93 |
| Aug 1, 2007 | 140.46 |
| Jul 31, 2007 | 140.99 |
| Jul 30, 2007 | 141.51 |
| Jul 27, 2007 | 142.02 |
| Jul 26, 2007 | 142.46 |
| Jul 25, 2007 | 142.83 |
| Jul 24, 2007 | 143.23 |
| Jul 23, 2007 | 143.61 |
| Jul 20, 2007 | 144.00 |
| Jul 19, 2007 | 144.39 |
| Jul 18, 2007 | 144.81 |
| Jul 17, 2007 | 145.22 |
| Jul 16, 2007 | 145.61 |
| Jul 13, 2007 | 146.02 |
| Jul 12, 2007 | 146.41 |
| Jul 11, 2007 | 146.76 |
| Jul 10, 2007 | 147.14 |
| Jul 9, 2007 | 147.52 |
| Jul 6, 2007 | 147.95 |
| Jul 5, 2007 | 148.37 |
| Jul 3, 2007 | 148.78 |
| Jul 2, 2007 | 149.19 |
| Jun 29, 2007 | 149.59 |
| Jun 28, 2007 | 149.96 |
| Jun 27, 2007 | 150.29 |
| Jun 26, 2007 | 150.60 |
| Jun 25, 2007 | 150.94 |
| Jun 22, 2007 | 151.25 |
| Jun 21, 2007 | 151.56 |
| Jun 20, 2007 | 151.85 |
| Jun 19, 2007 | 152.10 |
| Jun 18, 2007 | 152.32 |
| Jun 15, 2007 | 152.58 |
| Jun 14, 2007 | 152.78 |
| Jun 13, 2007 | 152.94 |
| Jun 12, 2007 | 153.14 |
| Jun 11, 2007 | 153.23 |
| Jun 8, 2007 | 153.31 |
| Jun 7, 2007 | 153.42 |
| Jun 6, 2007 | 153.55 |
| Jun 5, 2007 | 153.65 |
| Jun 4, 2007 | 153.72 |
| Jun 1, 2007 | 153.77 |
| May 31, 2007 | 153.85 |
| May 30, 2007 | 153.96 |
| May 29, 2007 | 154.10 |
| May 25, 2007 | 154.24 |
| May 24, 2007 | 154.35 |
| May 23, 2007 | 154.49 |
| May 22, 2007 | 154.62 |
| May 21, 2007 | 154.75 |
| May 18, 2007 | 154.87 |
| May 17, 2007 | 155.03 |
| May 16, 2007 | 155.19 |
| May 15, 2007 | 155.33 |
| May 14, 2007 | 155.42 |
| May 11, 2007 | 155.54 |
| May 10, 2007 | 155.65 |
| May 9, 2007 | 155.76 |
| May 8, 2007 | 155.85 |
| May 7, 2007 | 155.95 |
| May 4, 2007 | 156.02 |
| May 3, 2007 | 156.10 |
| May 2, 2007 | 156.20 |
| May 1, 2007 | 156.30 |
| Apr 30, 2007 | 156.43 |
| Apr 27, 2007 | 156.56 |
| Apr 26, 2007 | 156.71 |
| Apr 25, 2007 | 156.86 |
| Apr 24, 2007 | 156.92 |
| Apr 23, 2007 | 156.99 |
| Apr 20, 2007 | 157.08 |
| Apr 19, 2007 | 157.17 |
| Apr 18, 2007 | 157.28 |
| Apr 17, 2007 | 157.36 |
| Apr 16, 2007 | 157.41 |
| Apr 13, 2007 | 157.48 |
| Apr 12, 2007 | 157.58 |
| Apr 11, 2007 | 157.68 |
| Apr 10, 2007 | 157.74 |
| Apr 9, 2007 | 157.79 |
| Apr 5, 2007 | 157.77 |
| Apr 4, 2007 | 157.77 |
| Apr 3, 2007 | 157.73 |
| Apr 2, 2007 | 157.67 |
| Mar 30, 2007 | 157.59 |
| Mar 29, 2007 | 157.48 |
| Mar 28, 2007 | 157.37 |
| Mar 27, 2007 | 157.31 |
| Mar 26, 2007 | 157.26 |
| Mar 23, 2007 | 157.18 |
| Mar 22, 2007 | 157.11 |
| Mar 21, 2007 | 157.02 |
| Mar 20, 2007 | 156.86 |
| Mar 19, 2007 | 156.72 |
| Mar 16, 2007 | 156.59 |
| Mar 15, 2007 | 156.47 |
| Mar 14, 2007 | 156.34 |
| Mar 13, 2007 | 156.21 |
| Mar 12, 2007 | 156.13 |
| Mar 9, 2007 | 156.00 |
| Mar 8, 2007 | 155.82 |
| Mar 7, 2007 | 155.65 |
| Mar 6, 2007 | 155.45 |
| Mar 5, 2007 | 155.33 |
| Mar 2, 2007 | 155.25 |
| Mar 1, 2007 | 155.14 |
| Feb 28, 2007 | 155.00 |
| Feb 27, 2007 | 154.84 |
| Feb 26, 2007 | 154.69 |
| Feb 23, 2007 | 154.50 |
| Feb 22, 2007 | 154.33 |
| Feb 21, 2007 | 154.15 |
| Feb 20, 2007 | 153.97 |
| Feb 16, 2007 | 153.79 |
| Feb 15, 2007 | 153.61 |
| Feb 14, 2007 | 153.45 |
| Feb 13, 2007 | 153.28 |
| Feb 12, 2007 | 153.10 |
| Feb 9, 2007 | 152.92 |
| Feb 8, 2007 | 152.75 |
| Feb 7, 2007 | 152.58 |
| Feb 6, 2007 | 152.41 |
| Feb 5, 2007 | 152.27 |
| Feb 2, 2007 | 152.12 |
| Feb 1, 2007 | 151.97 |
| Jan 31, 2007 | 151.84 |
| Jan 30, 2007 | 151.75 |
| Jan 29, 2007 | 151.71 |
| Jan 26, 2007 | 151.67 |
| Jan 25, 2007 | 151.63 |
| Jan 24, 2007 | 151.61 |
| Jan 23, 2007 | 151.55 |
| Jan 22, 2007 | 151.52 |
| Jan 19, 2007 | 151.52 |
| Jan 18, 2007 | 151.51 |
| Jan 17, 2007 | 151.53 |
| Jan 16, 2007 | 151.56 |
| Jan 12, 2007 | 151.53 |
| Jan 11, 2007 | 151.52 |
| Jan 10, 2007 | 151.52 |
| Jan 9, 2007 | 151.53 |
| Jan 8, 2007 | 151.52 |
| Jan 5, 2007 | 151.48 |
| Jan 4, 2007 | 151.42 |
| Jan 3, 2007 | 151.36 |
| Dec 29, 2006 | 151.27 |
| Dec 28, 2006 | 151.24 |
| Dec 27, 2006 | 151.21 |
| Dec 26, 2006 | 151.18 |
| Dec 22, 2006 | 151.20 |
| Dec 21, 2006 | 151.19 |
| Dec 20, 2006 | 151.14 |
| Dec 19, 2006 | 151.09 |
| Dec 18, 2006 | 151.05 |
| Dec 15, 2006 | 151.02 |
| Dec 14, 2006 | 150.94 |
| Dec 13, 2006 | 150.85 |
| Dec 12, 2006 | 150.73 |
| Dec 11, 2006 | 150.54 |
| Dec 8, 2006 | 150.38 |
| Dec 7, 2006 | 150.28 |
| Dec 6, 2006 | 150.14 |
| Dec 5, 2006 | 149.93 |
| Dec 4, 2006 | 149.71 |
| Dec 1, 2006 | 149.50 |
| Nov 30, 2006 | 149.34 |
| Nov 29, 2006 | 149.18 |
| Nov 28, 2006 | 149.02 |
| Nov 27, 2006 | 148.91 |
| Nov 24, 2006 | 148.85 |
| Nov 22, 2006 | 148.74 |
| Nov 21, 2006 | 148.65 |
| Nov 20, 2006 | 148.53 |
| Nov 17, 2006 | 148.40 |
| Nov 16, 2006 | 148.23 |
| Nov 15, 2006 | 148.02 |
| Nov 14, 2006 | 147.87 |
| Nov 13, 2006 | 147.70 |
| Nov 10, 2006 | 147.58 |
| Nov 9, 2006 | 147.46 |
| Nov 8, 2006 | 147.34 |
| Nov 7, 2006 | 147.18 |
| Nov 6, 2006 | 147.08 |
| Nov 3, 2006 | 147.00 |
| Nov 2, 2006 | 146.94 |
| Nov 1, 2006 | 146.87 |
| Oct 31, 2006 | 146.81 |
| Oct 30, 2006 | 146.72 |
| Oct 27, 2006 | 146.63 |
| Oct 26, 2006 | 146.54 |
| Oct 25, 2006 | 146.41 |
| Oct 24, 2006 | 146.30 |
| Oct 23, 2006 | 146.25 |
| Oct 20, 2006 | 146.23 |
| Oct 19, 2006 | 146.19 |
| Oct 18, 2006 | 146.12 |
| Oct 17, 2006 | 146.06 |
| Oct 16, 2006 | 145.99 |
| Oct 13, 2006 | 145.86 |
| Oct 12, 2006 | 145.72 |
| Oct 11, 2006 | 145.60 |
| Oct 10, 2006 | 145.51 |
| Oct 9, 2006 | 145.41 |
| Oct 6, 2006 | 145.32 |
| Oct 5, 2006 | 145.25 |
| Oct 4, 2006 | 145.16 |
| Oct 3, 2006 | 145.07 |
| Oct 2, 2006 | 145.03 |
| Sep 29, 2006 | 145.03 |
| Sep 28, 2006 | 145.00 |
| Sep 27, 2006 | 144.96 |
| Sep 26, 2006 | 144.92 |
| Sep 25, 2006 | 144.87 |
| Sep 22, 2006 | 144.82 |
| Sep 21, 2006 | 144.80 |
| Sep 20, 2006 | 144.76 |
| Sep 19, 2006 | 144.71 |
| Sep 18, 2006 | 144.66 |
| Sep 15, 2006 | 144.58 |
| Sep 14, 2006 | 144.49 |
| Sep 13, 2006 | 144.40 |
| Sep 12, 2006 | 144.32 |
| Sep 11, 2006 | 144.25 |
| Sep 8, 2006 | 144.22 |
| Sep 7, 2006 | 144.14 |
| Sep 6, 2006 | 144.03 |
| Sep 5, 2006 | 143.89 |
| Sep 1, 2006 | 143.69 |
| Aug 31, 2006 | 143.48 |
| Aug 30, 2006 | 143.30 |
| Aug 29, 2006 | 143.08 |
| Aug 28, 2006 | 142.91 |
| Aug 25, 2006 | 142.76 |
| Aug 24, 2006 | 142.60 |
| Aug 23, 2006 | 142.44 |
| Aug 22, 2006 | 142.28 |
| Aug 21, 2006 | 142.08 |
| Aug 18, 2006 | 141.91 |
| Aug 17, 2006 | 141.70 |
| Aug 16, 2006 | 141.49 |
| Aug 15, 2006 | 141.28 |
| Aug 14, 2006 | 141.05 |
| Aug 11, 2006 | 140.86 |
| Aug 10, 2006 | 140.68 |
| Aug 9, 2006 | 140.49 |
| Aug 8, 2006 | 140.33 |
| Aug 7, 2006 | 140.14 |
| Aug 4, 2006 | 139.93 |
| Aug 3, 2006 | 139.68 |
| Aug 2, 2006 | 139.39 |
| Aug 1, 2006 | 139.15 |
| Jul 31, 2006 | 138.90 |
| Jul 28, 2006 | 138.67 |
| Jul 27, 2006 | 138.46 |
| Jul 26, 2006 | 138.29 |
| Jul 25, 2006 | 138.13 |
| Jul 24, 2006 | 137.97 |
| Jul 21, 2006 | 137.88 |
| Jul 20, 2006 | 137.85 |
| Jul 19, 2006 | 137.81 |
| Jul 18, 2006 | 137.70 |
| Jul 17, 2006 | 137.62 |
| Jul 14, 2006 | 137.60 |
| Jul 13, 2006 | 137.58 |
| Jul 12, 2006 | 137.56 |
| Jul 11, 2006 | 137.52 |
| Jul 10, 2006 | 137.42 |
| Jul 7, 2006 | 137.35 |
| Jul 6, 2006 | 137.25 |
| Jul 5, 2006 | 137.12 |
| Jul 3, 2006 | 136.99 |
| Jun 30, 2006 | 136.83 |
| Jun 29, 2006 | 136.67 |
| Jun 28, 2006 | 136.57 |
| Jun 27, 2006 | 136.49 |
| Jun 26, 2006 | 136.44 |
| Jun 23, 2006 | 136.38 |
| Jun 22, 2006 | 136.34 |
| Jun 21, 2006 | 136.29 |
| Jun 20, 2006 | 136.28 |
| Jun 19, 2006 | 136.30 |
| Jun 16, 2006 | 136.27 |
| Jun 15, 2006 | 136.20 |
| Jun 14, 2006 | 136.05 |
| Jun 13, 2006 | 135.90 |
| Jun 12, 2006 | 135.79 |
| Jun 9, 2006 | 135.66 |
| Jun 8, 2006 | 135.50 |
| Jun 7, 2006 | 135.35 |
| Jun 6, 2006 | 135.23 |
| Jun 5, 2006 | 135.11 |
| Jun 2, 2006 | 135.05 |
| Jun 1, 2006 | 134.93 |
| May 31, 2006 | 134.80 |
| May 30, 2006 | 134.67 |
| May 26, 2006 | 134.54 |
| May 25, 2006 | 134.41 |
| May 24, 2006 | 134.25 |
| May 23, 2006 | 134.15 |
| May 22, 2006 | 134.08 |
| May 19, 2006 | 134.01 |
| May 18, 2006 | 133.97 |
| May 17, 2006 | 133.94 |
| May 16, 2006 | 133.90 |
| May 15, 2006 | 133.82 |
| May 12, 2006 | 133.77 |
| May 11, 2006 | 133.72 |
| May 10, 2006 | 133.66 |
| May 9, 2006 | 133.59 |
| May 8, 2006 | 133.50 |
| May 5, 2006 | 133.40 |
| May 4, 2006 | 133.30 |
| May 3, 2006 | 133.20 |
| May 2, 2006 | 133.12 |
| May 1, 2006 | 133.06 |
| Apr 28, 2006 | 133.00 |
| Apr 27, 2006 | 132.97 |
| Apr 26, 2006 | 132.98 |
| Apr 25, 2006 | 132.96 |
| Apr 24, 2006 | 132.94 |
| Apr 21, 2006 | 132.92 |
| Apr 20, 2006 | 132.91 |
| Apr 19, 2006 | 132.88 |
| Apr 18, 2006 | 132.84 |
| Apr 17, 2006 | 132.85 |
| Apr 13, 2006 | 132.88 |
| Apr 12, 2006 | 132.89 |
| Apr 11, 2006 | 132.91 |
| Apr 10, 2006 | 132.98 |
| Apr 7, 2006 | 133.06 |
| Apr 6, 2006 | 133.22 |
| Apr 5, 2006 | 133.34 |
| Apr 4, 2006 | 133.44 |
| Apr 3, 2006 | 133.53 |
| Mar 31, 2006 | 133.62 |
| Mar 30, 2006 | 133.71 |
| Mar 29, 2006 | 133.80 |
| Mar 28, 2006 | 133.90 |
| Mar 27, 2006 | 133.97 |
| Mar 24, 2006 | 134.06 |
| Mar 23, 2006 | 134.11 |
| Mar 22, 2006 | 134.14 |
| Mar 21, 2006 | 134.20 |
| Mar 20, 2006 | 134.27 |
| Mar 17, 2006 | 134.30 |
| Mar 16, 2006 | 134.30 |
| Mar 15, 2006 | 134.28 |
| Mar 14, 2006 | 134.29 |
| Mar 13, 2006 | 134.25 |
| Mar 10, 2006 | 134.25 |
| Mar 9, 2006 | 134.26 |
| Mar 8, 2006 | 134.24 |
| Mar 7, 2006 | 134.18 |
| Mar 6, 2006 | 134.11 |
| Mar 3, 2006 | 134.11 |
| Mar 2, 2006 | 134.07 |
| Mar 1, 2006 | 134.03 |
| Feb 28, 2006 | 133.97 |
| Feb 27, 2006 | 134.02 |
| Feb 24, 2006 | 134.05 |
| Feb 23, 2006 | 134.12 |
| Feb 22, 2006 | 134.18 |
| Feb 21, 2006 | 134.19 |
| Feb 17, 2006 | 134.22 |
| Feb 16, 2006 | 134.24 |
| Feb 15, 2006 | 134.23 |
| Feb 14, 2006 | 134.19 |
| Feb 13, 2006 | 134.13 |
| Feb 10, 2006 | 134.14 |
| Feb 9, 2006 | 134.13 |
| Feb 8, 2006 | 134.16 |
| Feb 7, 2006 | 134.15 |
| Feb 6, 2006 | 134.16 |
| Feb 3, 2006 | 134.13 |
| Feb 2, 2006 | 134.18 |
| Feb 1, 2006 | 134.20 |
| Jan 31, 2006 | 134.18 |
| Jan 30, 2006 | 134.21 |
| Jan 27, 2006 | 134.22 |
| Jan 26, 2006 | 134.15 |
| Jan 25, 2006 | 134.08 |
| Jan 24, 2006 | 134.05 |
| Jan 23, 2006 | 134.02 |
| Jan 20, 2006 | 134.05 |
| Jan 19, 2006 | 134.08 |
| Jan 18, 2006 | 134.11 |
| Jan 17, 2006 | 134.18 |
| Jan 13, 2006 | 134.27 |
| Jan 12, 2006 | 134.32 |
| Jan 11, 2006 | 134.35 |
| Jan 10, 2006 | 134.39 |
| Jan 9, 2006 | 134.41 |
| Jan 6, 2006 | 134.43 |
| Jan 5, 2006 | 134.48 |
| Jan 4, 2006 | 134.53 |
| Jan 3, 2006 | 134.58 |
| Dec 30, 2005 | 134.60 |
| Dec 29, 2005 | 134.64 |
| Dec 28, 2005 | 134.64 |
| Dec 27, 2005 | 134.65 |
| Dec 23, 2005 | 134.69 |
| Dec 22, 2005 | 134.73 |
| Dec 21, 2005 | 134.79 |
| Dec 20, 2005 | 134.84 |
| Dec 19, 2005 | 134.91 |
| Dec 16, 2005 | 134.98 |
| Dec 15, 2005 | 135.07 |
| Dec 14, 2005 | 135.16 |
| Dec 13, 2005 | 135.20 |
| Dec 12, 2005 | 135.28 |
| Dec 9, 2005 | 135.31 |
| Dec 8, 2005 | 135.37 |
| Dec 7, 2005 | 135.42 |
| Dec 6, 2005 | 135.43 |
| Dec 5, 2005 | 135.43 |
| Dec 2, 2005 | 135.44 |
| Dec 1, 2005 | 135.40 |
| Nov 30, 2005 | 135.35 |
| Nov 29, 2005 | 135.35 |
| Nov 28, 2005 | 135.32 |
| Nov 25, 2005 | 135.26 |
| Nov 23, 2005 | 135.19 |
| Nov 22, 2005 | 135.13 |
| Nov 21, 2005 | 135.02 |
| Nov 18, 2005 | 134.90 |
| Nov 17, 2005 | 134.79 |
| Nov 16, 2005 | 134.68 |
| Nov 15, 2005 | 134.57 |
| Nov 14, 2005 | 134.42 |
| Nov 11, 2005 | 134.23 |
| Nov 10, 2005 | 133.99 |
| Nov 9, 2005 | 133.74 |
| Nov 8, 2005 | 133.48 |
| Nov 7, 2005 | 133.23 |
| Nov 4, 2005 | 133.02 |
| Nov 3, 2005 | 132.79 |
| Nov 2, 2005 | 132.56 |
| Nov 1, 2005 | 132.31 |
| Oct 31, 2005 | 132.11 |
| Oct 28, 2005 | 131.90 |
| Oct 27, 2005 | 131.70 |
| Oct 26, 2005 | 131.55 |
| Oct 25, 2005 | 131.36 |
| Oct 24, 2005 | 131.16 |
| Oct 21, 2005 | 131.00 |
| Oct 20, 2005 | 130.86 |
| Oct 19, 2005 | 130.75 |
| Oct 18, 2005 | 130.64 |
| Oct 17, 2005 | 130.58 |
| Oct 14, 2005 | 130.46 |
| Oct 13, 2005 | 130.35 |
| Oct 12, 2005 | 130.31 |
| Oct 11, 2005 | 130.26 |
| Oct 10, 2005 | 130.22 |
| Oct 7, 2005 | 130.11 |
| Oct 6, 2005 | 130.00 |
| Oct 5, 2005 | 129.88 |
| Oct 4, 2005 | 129.72 |
| Oct 3, 2005 | 129.48 |
| Sep 30, 2005 | 129.24 |
| Sep 29, 2005 | 129.00 |
| Sep 28, 2005 | 128.78 |
| Sep 27, 2005 | 128.59 |
| Sep 26, 2005 | 128.40 |
| Sep 23, 2005 | 128.18 |
| Sep 22, 2005 | 127.96 |
| Sep 21, 2005 | 127.75 |
| Sep 20, 2005 | 127.55 |
| Sep 19, 2005 | 127.28 |
| Sep 16, 2005 | 127.03 |
| Sep 15, 2005 | 126.76 |
| Sep 14, 2005 | 126.56 |
| Sep 13, 2005 | 126.37 |
| Sep 12, 2005 | 126.16 |
| Sep 9, 2005 | 125.86 |
| Sep 8, 2005 | 125.62 |
| Sep 7, 2005 | 125.36 |
| Sep 6, 2005 | 125.05 |
| Sep 2, 2005 | 124.76 |
| Sep 1, 2005 | 124.53 |
| Aug 31, 2005 | 124.32 |
| Aug 30, 2005 | 124.10 |
| Aug 29, 2005 | 123.91 |
| Aug 26, 2005 | 123.71 |
| Aug 25, 2005 | 123.56 |
| Aug 24, 2005 | 123.36 |
| Aug 23, 2005 | 123.14 |
| Aug 22, 2005 | 122.91 |
| Aug 19, 2005 | 122.70 |
| Aug 18, 2005 | 122.52 |
| Aug 17, 2005 | 122.31 |
| Aug 16, 2005 | 122.09 |
| Aug 15, 2005 | 121.87 |
| Aug 12, 2005 | 121.62 |
| Aug 11, 2005 | 121.40 |
| Aug 10, 2005 | 121.19 |
| Aug 9, 2005 | 121.01 |
| Aug 8, 2005 | 120.85 |
| Aug 5, 2005 | 120.68 |
| Aug 4, 2005 | 120.48 |
| Aug 3, 2005 | 120.30 |
| Aug 2, 2005 | 120.07 |
| Aug 1, 2005 | 119.81 |
| Jul 29, 2005 | 119.57 |
| Jul 28, 2005 | 119.36 |
| Jul 27, 2005 | 119.15 |
| Jul 26, 2005 | 118.94 |
| Jul 25, 2005 | 118.71 |
| Jul 22, 2005 | 118.51 |
| Jul 21, 2005 | 118.32 |
| Jul 20, 2005 | 118.16 |
| Jul 19, 2005 | 117.99 |
| Jul 18, 2005 | 117.80 |
| Jul 15, 2005 | 117.61 |
| Jul 14, 2005 | 117.39 |
| Jul 13, 2005 | 117.21 |
| Jul 12, 2005 | 117.04 |
| Jul 11, 2005 | 116.87 |
| Jul 8, 2005 | 116.67 |
| Jul 7, 2005 | 116.51 |
| Jul 6, 2005 | 116.42 |
| Jul 5, 2005 | 116.33 |
| Jul 1, 2005 | 116.18 |
| Jun 30, 2005 | 116.16 |
| Jun 29, 2005 | 116.14 |
| Jun 28, 2005 | 116.12 |
| Jun 27, 2005 | 116.10 |
| Jun 24, 2005 | 116.12 |
| Jun 23, 2005 | 116.14 |
| Jun 22, 2005 | 116.18 |
| Jun 21, 2005 | 116.14 |
| Jun 20, 2005 | 116.10 |
| Jun 17, 2005 | 116.10 |
| Jun 16, 2005 | 116.07 |
| Jun 15, 2005 | 115.98 |
| Jun 14, 2005 | 115.93 |
| Jun 13, 2005 | 115.88 |
| Jun 10, 2005 | 115.88 |
| Jun 9, 2005 | 115.87 |
| Jun 8, 2005 | 115.86 |
| Jun 7, 2005 | 115.84 |
| Jun 6, 2005 | 115.86 |
| Jun 3, 2005 | 115.88 |
| Jun 2, 2005 | 115.93 |
| Jun 1, 2005 | 115.94 |
| May 31, 2005 | 115.99 |
| May 27, 2005 | 116.07 |
| May 26, 2005 | 116.16 |
| May 25, 2005 | 116.26 |
| May 24, 2005 | 116.38 |
| May 23, 2005 | 116.50 |
| May 20, 2005 | 116.60 |
| May 19, 2005 | 116.76 |
| May 18, 2005 | 116.88 |
| May 17, 2005 | 117.02 |
| May 16, 2005 | 117.19 |
| May 13, 2005 | 117.37 |
| May 12, 2005 | 117.56 |
| May 11, 2005 | 117.76 |
| May 10, 2005 | 117.95 |
| May 9, 2005 | 118.16 |
| May 6, 2005 | 118.36 |
| May 5, 2005 | 118.60 |
| May 4, 2005 | 118.79 |
| May 3, 2005 | 119.01 |
| May 2, 2005 | 119.23 |
| Apr 29, 2005 | 119.41 |
| Apr 28, 2005 | 119.65 |
| Apr 27, 2005 | 119.97 |
| Apr 26, 2005 | 120.31 |
| Apr 25, 2005 | 120.66 |
| Apr 22, 2005 | 120.92 |
| Apr 21, 2005 | 121.19 |
| Apr 20, 2005 | 121.43 |
| Apr 19, 2005 | 121.69 |
| Apr 18, 2005 | 121.91 |
| Apr 15, 2005 | 122.16 |
| Apr 14, 2005 | 122.38 |
| Apr 13, 2005 | 122.62 |
| Apr 12, 2005 | 122.83 |
| Apr 11, 2005 | 123.00 |
| Apr 8, 2005 | 123.19 |
| Apr 7, 2005 | 123.33 |
| Apr 6, 2005 | 123.44 |
| Apr 5, 2005 | 123.53 |
| Apr 4, 2005 | 123.60 |
| Apr 1, 2005 | 123.67 |
| Mar 31, 2005 | 123.76 |
| Mar 30, 2005 | 123.80 |
| Mar 29, 2005 | 123.83 |
| Mar 28, 2005 | 123.87 |
| Mar 24, 2005 | 123.92 |
| Mar 23, 2005 | 123.96 |
| Mar 22, 2005 | 124.02 |
| Mar 21, 2005 | 124.08 |
| Mar 18, 2005 | 124.14 |
| Mar 17, 2005 | 124.17 |
| Mar 16, 2005 | 124.14 |
| Mar 15, 2005 | 124.17 |
| Mar 14, 2005 | 124.22 |
| Mar 11, 2005 | 124.22 |
| Mar 10, 2005 | 124.24 |
| Mar 9, 2005 | 124.25 |
| Mar 8, 2005 | 124.22 |
| Mar 7, 2005 | 124.19 |
| Mar 4, 2005 | 124.18 |
| Mar 3, 2005 | 124.15 |
| Mar 2, 2005 | 124.12 |
| Mar 1, 2005 | 124.09 |
| Feb 28, 2005 | 124.06 |
| Feb 25, 2005 | 124.04 |
| Feb 24, 2005 | 124.03 |
| Feb 23, 2005 | 124.04 |
| Feb 22, 2005 | 124.05 |
| Feb 18, 2005 | 124.04 |
| Feb 17, 2005 | 124.01 |
| Feb 16, 2005 | 123.95 |
| Feb 15, 2005 | 123.90 |
| Feb 14, 2005 | 123.86 |
| Feb 11, 2005 | 123.79 |
| Feb 10, 2005 | 123.72 |
| Feb 9, 2005 | 123.65 |
| Feb 8, 2005 | 123.62 |
| Feb 7, 2005 | 123.54 |
| Feb 4, 2005 | 123.46 |
| Feb 3, 2005 | 123.36 |
| Feb 2, 2005 | 123.30 |
| Feb 1, 2005 | 123.20 |
| Jan 31, 2005 | 123.12 |
| Jan 28, 2005 | 123.02 |
| Jan 27, 2005 | 122.99 |
| Jan 26, 2005 | 122.92 |
| Jan 25, 2005 | 122.89 |
| Jan 24, 2005 | 122.86 |
| Jan 21, 2005 | 122.85 |
| Jan 20, 2005 | 122.81 |
| Jan 19, 2005 | 122.80 |
| Jan 18, 2005 | 122.75 |
| Jan 14, 2005 | 122.69 |
| Jan 13, 2005 | 122.63 |
| Jan 12, 2005 | 122.58 |
| Jan 11, 2005 | 122.49 |
| Jan 10, 2005 | 122.38 |
| Jan 7, 2005 | 122.27 |
| Jan 6, 2005 | 122.14 |
| Jan 5, 2005 | 121.99 |
| Jan 4, 2005 | 121.81 |
| Jan 3, 2005 | 121.58 |
| Dec 31, 2004 | 121.38 |
| Dec 30, 2004 | 121.19 |
| Dec 29, 2004 | 120.93 |
| Dec 28, 2004 | 120.66 |
| Dec 27, 2004 | 120.40 |
| Dec 23, 2004 | 120.20 |
| Dec 22, 2004 | 119.97 |
| Dec 21, 2004 | 119.75 |
| Dec 20, 2004 | 119.53 |
| Dec 17, 2004 | 119.37 |
| Dec 16, 2004 | 119.18 |
| Dec 15, 2004 | 119.01 |
| Dec 14, 2004 | 118.76 |
| Dec 13, 2004 | 118.49 |
| Dec 10, 2004 | 118.21 |
| Dec 9, 2004 | 117.97 |
| Dec 8, 2004 | 117.77 |
| Dec 7, 2004 | 117.55 |
| Dec 6, 2004 | 117.39 |
| Dec 3, 2004 | 117.19 |
| Dec 2, 2004 | 116.94 |
| Dec 1, 2004 | 116.67 |
| Nov 30, 2004 | 116.40 |
| Nov 29, 2004 | 116.14 |
| Nov 26, 2004 | 115.88 |
| Nov 24, 2004 | 115.71 |
| Nov 23, 2004 | 115.56 |
| Nov 22, 2004 | 115.41 |
| Nov 19, 2004 | 115.25 |
| Nov 18, 2004 | 115.18 |
| Nov 17, 2004 | 115.07 |
| Nov 16, 2004 | 114.96 |
| Nov 15, 2004 | 114.82 |
| Nov 12, 2004 | 114.67 |
| Nov 11, 2004 | 114.55 |
| Nov 10, 2004 | 114.42 |
| Nov 9, 2004 | 114.32 |
| Nov 8, 2004 | 114.26 |
| Nov 5, 2004 | 114.20 |
| Nov 4, 2004 | 114.14 |
| Nov 3, 2004 | 114.08 |
| Nov 2, 2004 | 114.01 |
| Nov 1, 2004 | 113.99 |
| Oct 29, 2004 | 113.97 |
| Oct 28, 2004 | 113.99 |
| Oct 27, 2004 | 114.00 |
| Oct 26, 2004 | 113.96 |
| Oct 25, 2004 | 113.90 |
| Oct 22, 2004 | 113.89 |
| Oct 21, 2004 | 113.91 |
| Oct 20, 2004 | 113.88 |
| Oct 19, 2004 | 113.86 |
| Oct 18, 2004 | 113.86 |
| Oct 15, 2004 | 113.85 |
| Oct 14, 2004 | 113.83 |
| Oct 13, 2004 | 113.83 |
| Oct 12, 2004 | 113.81 |
| Oct 11, 2004 | 113.76 |
| Oct 8, 2004 | 113.73 |
| Oct 7, 2004 | 113.71 |
| Oct 6, 2004 | 113.68 |
| Oct 5, 2004 | 113.64 |
| Oct 4, 2004 | 113.61 |
| Oct 1, 2004 | 113.55 |
| Sep 30, 2004 | 113.46 |
| Sep 29, 2004 | 113.37 |
| Sep 28, 2004 | 113.38 |
| Sep 27, 2004 | 113.38 |
| Sep 24, 2004 | 113.40 |
| Sep 23, 2004 | 113.41 |
| Sep 22, 2004 | 113.42 |
| Sep 21, 2004 | 113.49 |
| Sep 20, 2004 | 113.49 |
| Sep 17, 2004 | 113.52 |
| Sep 16, 2004 | 113.55 |
| Sep 15, 2004 | 113.55 |
| Sep 14, 2004 | 113.57 |
| Sep 13, 2004 | 113.57 |
| Sep 10, 2004 | 113.52 |
| Sep 9, 2004 | 113.53 |
| Sep 8, 2004 | 113.52 |
| Sep 7, 2004 | 113.50 |
| Sep 3, 2004 | 113.48 |
| Sep 2, 2004 | 113.54 |
| Sep 1, 2004 | 113.59 |
| Aug 31, 2004 | 113.64 |
| Aug 30, 2004 | 113.71 |
| Aug 27, 2004 | 113.78 |
| Aug 26, 2004 | 113.83 |
| Aug 25, 2004 | 113.87 |
| Aug 24, 2004 | 113.87 |
| Aug 23, 2004 | 113.88 |
| Aug 20, 2004 | 113.90 |
| Aug 19, 2004 | 113.88 |
| Aug 18, 2004 | 113.90 |
| Aug 17, 2004 | 113.89 |
| Aug 16, 2004 | 113.92 |
| Aug 13, 2004 | 113.94 |
| Aug 12, 2004 | 113.93 |
| Aug 11, 2004 | 113.97 |
| Aug 10, 2004 | 114.00 |
| Aug 9, 2004 | 114.03 |
| Aug 6, 2004 | 114.07 |
| Aug 5, 2004 | 114.08 |
| Aug 4, 2004 | 114.09 |
| Aug 3, 2004 | 114.02 |
| Aug 2, 2004 | 113.96 |
| Jul 30, 2004 | 113.89 |
| Jul 29, 2004 | 113.83 |
| Jul 28, 2004 | 113.78 |
| Jul 27, 2004 | 113.74 |
| Jul 26, 2004 | 113.69 |
| Jul 23, 2004 | 113.68 |
| Jul 22, 2004 | 113.72 |
| Jul 21, 2004 | 113.71 |
| Jul 20, 2004 | 113.69 |
| Jul 19, 2004 | 113.64 |
| Jul 16, 2004 | 113.62 |
| Jul 15, 2004 | 113.57 |
| Jul 14, 2004 | 113.53 |
| Jul 13, 2004 | 113.51 |
| Jul 12, 2004 | 113.48 |
| Jul 9, 2004 | 113.47 |
| Jul 8, 2004 | 113.45 |
| Jul 7, 2004 | 113.45 |
| Jul 6, 2004 | 113.42 |
| Jul 2, 2004 | 113.38 |
| Jul 1, 2004 | 113.30 |
| Jun 30, 2004 | 113.25 |
| Jun 29, 2004 | 113.12 |
| Jun 28, 2004 | 112.98 |
| Jun 25, 2004 | 112.91 |
| Jun 24, 2004 | 112.87 |
| Jun 23, 2004 | 112.85 |
| Jun 22, 2004 | 112.86 |
| Jun 21, 2004 | 112.87 |
| Jun 18, 2004 | 112.90 |
| Jun 17, 2004 | 112.93 |
| Jun 16, 2004 | 112.95 |
| Jun 15, 2004 | 112.92 |
| Jun 14, 2004 | 112.95 |
| Jun 10, 2004 | 113.03 |
| Jun 9, 2004 | 112.97 |
| Jun 8, 2004 | 112.91 |
| Jun 7, 2004 | 112.83 |
| Jun 4, 2004 | 112.73 |
| Jun 3, 2004 | 112.68 |
| Jun 2, 2004 | 112.63 |
| Jun 1, 2004 | 112.57 |
| May 28, 2004 | 112.51 |
| May 27, 2004 | 112.43 |
| May 26, 2004 | 112.38 |
| May 25, 2004 | 112.29 |
| May 24, 2004 | 112.19 |
| May 21, 2004 | 112.18 |
| May 20, 2004 | 112.19 |
| May 19, 2004 | 112.18 |
| May 18, 2004 | 112.16 |
| May 17, 2004 | 112.11 |
| May 14, 2004 | 112.03 |
| May 13, 2004 | 111.99 |
| May 12, 2004 | 111.93 |
| May 11, 2004 | 111.87 |
| May 10, 2004 | 111.82 |
| May 7, 2004 | 111.77 |
| May 6, 2004 | 111.79 |
| May 5, 2004 | 111.72 |
| May 4, 2004 | 111.61 |
| May 3, 2004 | 111.53 |
| Apr 30, 2004 | 111.45 |
| Apr 29, 2004 | 111.37 |
| Apr 28, 2004 | 111.25 |
| Apr 27, 2004 | 111.14 |
| Apr 26, 2004 | 111.05 |
| Apr 23, 2004 | 110.97 |
| Apr 22, 2004 | 110.89 |
| Apr 21, 2004 | 110.79 |
| Apr 20, 2004 | 110.75 |
| Apr 19, 2004 | 110.74 |
| Apr 16, 2004 | 110.66 |
| Apr 15, 2004 | 110.56 |
| Apr 14, 2004 | 110.51 |
| Apr 13, 2004 | 110.42 |
| Apr 12, 2004 | 110.35 |
| Apr 8, 2004 | 110.23 |
| Apr 7, 2004 | 110.15 |
| Apr 6, 2004 | 110.01 |
| Apr 5, 2004 | 109.87 |
| Apr 2, 2004 | 109.71 |
| Apr 1, 2004 | 109.57 |
| Mar 31, 2004 | 109.45 |
| Mar 30, 2004 | 109.35 |
| Mar 29, 2004 | 109.25 |
| Mar 26, 2004 | 109.13 |
| Mar 25, 2004 | 109.03 |
| Mar 24, 2004 | 108.90 |
| Mar 23, 2004 | 108.80 |
| Mar 22, 2004 | 108.65 |
| Mar 19, 2004 | 108.53 |
| Mar 18, 2004 | 108.36 |
| Mar 17, 2004 | 108.19 |
| Mar 16, 2004 | 108.02 |
| Mar 15, 2004 | 107.88 |
| Mar 12, 2004 | 107.77 |
| Mar 11, 2004 | 107.64 |
| Mar 10, 2004 | 107.57 |
| Mar 9, 2004 | 107.49 |
| Mar 8, 2004 | 107.41 |
| Mar 5, 2004 | 107.29 |
| Mar 4, 2004 | 107.11 |
| Mar 3, 2004 | 106.95 |
| Mar 2, 2004 | 106.80 |
| Mar 1, 2004 | 106.66 |
| Feb 27, 2004 | 106.48 |
| Feb 26, 2004 | 106.29 |
| Feb 25, 2004 | 106.13 |
| Feb 24, 2004 | 105.96 |
| Feb 23, 2004 | 105.75 |
| Feb 20, 2004 | 105.58 |
| Feb 19, 2004 | 105.38 |
| Feb 18, 2004 | 105.16 |
| Feb 17, 2004 | 104.93 |
| Feb 13, 2004 | 104.69 |
| Feb 12, 2004 | 104.50 |
| Feb 11, 2004 | 104.31 |
| Feb 10, 2004 | 104.07 |
| Feb 9, 2004 | 103.84 |
| Feb 6, 2004 | 103.66 |
| Feb 5, 2004 | 103.45 |
| Feb 4, 2004 | 103.25 |
| Feb 3, 2004 | 103.06 |
| Feb 2, 2004 | 102.81 |
| Jan 30, 2004 | 102.59 |
| Jan 29, 2004 | 102.38 |
| Jan 28, 2004 | 102.12 |
| Jan 27, 2004 | 101.90 |
| Jan 26, 2004 | 101.66 |
| Jan 23, 2004 | 101.41 |
| Jan 22, 2004 | 101.15 |
| Jan 21, 2004 | 100.92 |
| Jan 20, 2004 | 100.68 |
| Jan 16, 2004 | 100.40 |
| Jan 15, 2004 | 100.23 |
| Jan 14, 2004 | 100.06 |
| Jan 13, 2004 | 99.92 |
| Jan 12, 2004 | 99.80 |
| Jan 9, 2004 | 99.66 |
| Jan 8, 2004 | 99.52 |
| Jan 7, 2004 | 99.32 |
| Jan 6, 2004 | 99.19 |
| Jan 5, 2004 | 99.04 |
| Jan 2, 2004 | 98.86 |
| Dec 31, 2003 | 98.69 |
| Dec 30, 2003 | 98.51 |
| Dec 29, 2003 | 98.29 |
| Dec 26, 2003 | 98.04 |
| Dec 24, 2003 | 97.83 |
| Dec 23, 2003 | 97.61 |
| Dec 22, 2003 | 97.41 |
| Dec 19, 2003 | 97.30 |
| Dec 18, 2003 | 97.13 |
| Dec 17, 2003 | 96.95 |
| Dec 16, 2003 | 96.76 |
| Dec 15, 2003 | 96.59 |
| Dec 12, 2003 | 96.44 |
| Dec 11, 2003 | 96.24 |
| Dec 10, 2003 | 96.04 |
| Dec 9, 2003 | 95.89 |
| Dec 8, 2003 | 95.71 |
| Dec 5, 2003 | 95.50 |
| Dec 4, 2003 | 95.33 |
| Dec 3, 2003 | 95.12 |
| Dec 2, 2003 | 94.94 |
| Dec 1, 2003 | 94.71 |
| Nov 28, 2003 | 94.47 |
| Nov 26, 2003 | 94.23 |
| Nov 25, 2003 | 94.02 |
| Nov 24, 2003 | 93.74 |
| Nov 21, 2003 | 93.45 |
| Nov 20, 2003 | 93.20 |
| Nov 19, 2003 | 92.98 |
| Nov 18, 2003 | 92.70 |
| Nov 17, 2003 | 92.47 |
| Nov 14, 2003 | 92.19 |
| Nov 13, 2003 | 91.90 |
| Nov 12, 2003 | 91.61 |
| Nov 11, 2003 | 91.34 |
| Nov 10, 2003 | 91.09 |
| Nov 7, 2003 | 90.85 |
| Nov 6, 2003 | 90.63 |
| Nov 5, 2003 | 90.42 |
| Nov 4, 2003 | 90.22 |
| Nov 3, 2003 | 90.01 |
| Oct 31, 2003 | 89.82 |
| Oct 30, 2003 | 89.64 |
| Oct 29, 2003 | 89.46 |
| Oct 28, 2003 | 89.27 |
| Oct 27, 2003 | 89.15 |
| Oct 24, 2003 | 89.04 |
| Oct 23, 2003 | 88.92 |
| Oct 22, 2003 | 88.81 |
| Oct 21, 2003 | 88.68 |
| Oct 20, 2003 | 88.56 |
| Oct 17, 2003 | 88.45 |
| Oct 16, 2003 | 88.34 |
| Oct 15, 2003 | 88.20 |
| Oct 14, 2003 | 88.06 |
| Oct 13, 2003 | 87.91 |
| Oct 10, 2003 | 87.80 |
| Oct 9, 2003 | 87.72 |
| Oct 8, 2003 | 87.61 |
| Oct 7, 2003 | 87.49 |
| Oct 6, 2003 | 87.39 |
| Oct 3, 2003 | 87.28 |
| Oct 2, 2003 | 87.20 |
| Oct 1, 2003 | 87.10 |
| Sep 30, 2003 | 87.01 |
| Sep 29, 2003 | 86.93 |
| Sep 26, 2003 | 86.83 |
| Sep 25, 2003 | 86.76 |
| Sep 24, 2003 | 86.69 |
| Sep 23, 2003 | 86.63 |
| Sep 22, 2003 | 86.54 |
| Sep 19, 2003 | 86.44 |
| Sep 18, 2003 | 86.32 |
| Sep 17, 2003 | 86.21 |
| Sep 16, 2003 | 86.12 |
| Sep 15, 2003 | 85.99 |
| Sep 12, 2003 | 85.89 |
| Sep 11, 2003 | 85.81 |
| Sep 10, 2003 | 85.73 |
| Sep 9, 2003 | 85.64 |
| Sep 8, 2003 | 85.53 |
| Sep 5, 2003 | 85.42 |
| Sep 4, 2003 | 85.32 |
| Sep 3, 2003 | 85.19 |
| Sep 2, 2003 | 85.06 |
| Aug 29, 2003 | 84.92 |
| Aug 28, 2003 | 84.82 |
| Aug 27, 2003 | 84.71 |
| Aug 26, 2003 | 84.58 |
| Aug 25, 2003 | 84.47 |
| Aug 22, 2003 | 84.33 |
| Aug 21, 2003 | 84.19 |
| Aug 20, 2003 | 83.97 |
| Aug 19, 2003 | 83.78 |
| Aug 18, 2003 | 83.59 |
| Aug 15, 2003 | 83.42 |
| Aug 14, 2003 | 83.30 |
| Aug 13, 2003 | 83.11 |
| Aug 12, 2003 | 82.97 |
| Aug 11, 2003 | 82.83 |
| Aug 8, 2003 | 82.68 |
| Aug 7, 2003 | 82.56 |
| Aug 6, 2003 | 82.43 |
| Aug 5, 2003 | 82.31 |
| Aug 4, 2003 | 82.18 |
| Aug 1, 2003 | 82.07 |
| Jul 31, 2003 | 81.95 |
| Jul 30, 2003 | 81.77 |
| Jul 29, 2003 | 81.61 |
| Jul 28, 2003 | 81.46 |
| Jul 25, 2003 | 81.34 |
| Jul 24, 2003 | 81.19 |
| Jul 23, 2003 | 81.04 |
| Jul 22, 2003 | 80.91 |
| Jul 21, 2003 | 80.78 |
| Jul 18, 2003 | 80.66 |
| Jul 17, 2003 | 80.55 |
| Jul 16, 2003 | 80.42 |
| Jul 15, 2003 | 80.31 |
| Jul 14, 2003 | 80.19 |
| Jul 11, 2003 | 80.08 |
| Jul 10, 2003 | 80.00 |
| Jul 9, 2003 | 79.88 |
| Jul 8, 2003 | 79.75 |
| Jul 7, 2003 | 79.62 |
| Jul 3, 2003 | 79.52 |
| Jul 2, 2003 | 79.49 |
| Jul 1, 2003 | 79.43 |
| Jun 30, 2003 | 79.38 |
| Jun 27, 2003 | 79.35 |
| Jun 26, 2003 | 79.32 |
| Jun 25, 2003 | 79.27 |
| Jun 24, 2003 | 79.26 |
| Jun 23, 2003 | 79.24 |
| Jun 20, 2003 | 79.24 |
| Jun 19, 2003 | 79.23 |
| Jun 18, 2003 | 79.21 |
| Jun 17, 2003 | 79.17 |
| Jun 16, 2003 | 79.15 |
| Jun 13, 2003 | 79.12 |
| Jun 12, 2003 | 79.11 |
| Jun 11, 2003 | 79.08 |
| Jun 10, 2003 | 79.07 |
| Jun 9, 2003 | 79.08 |
| Jun 6, 2003 | 79.07 |
| Jun 5, 2003 | 79.03 |
| Jun 4, 2003 | 78.98 |
| Jun 3, 2003 | 78.95 |
| Jun 2, 2003 | 78.90 |
| May 30, 2003 | 78.86 |
| May 29, 2003 | 78.83 |
| May 28, 2003 | 78.78 |
| May 27, 2003 | 78.77 |
| May 23, 2003 | 78.72 |
| May 22, 2003 | 78.69 |
| May 21, 2003 | 78.67 |
| May 20, 2003 | 78.68 |
| May 19, 2003 | 78.71 |
| May 16, 2003 | 78.74 |
| May 15, 2003 | 78.75 |
| May 14, 2003 | 78.73 |
| May 13, 2003 | 78.71 |
| May 12, 2003 | 78.71 |
| May 9, 2003 | 78.70 |
| May 8, 2003 | 78.67 |
| May 7, 2003 | 78.68 |
| May 6, 2003 | 78.70 |
| May 5, 2003 | 78.69 |
| May 2, 2003 | 78.68 |
| May 1, 2003 | 78.66 |
| Apr 30, 2003 | 78.64 |
| Apr 29, 2003 | 78.63 |
| Apr 28, 2003 | 78.63 |
| Apr 25, 2003 | 78.63 |
| Apr 24, 2003 | 78.64 |
| Apr 23, 2003 | 78.64 |
| Apr 22, 2003 | 78.64 |
| Apr 21, 2003 | 78.65 |
| Apr 17, 2003 | 78.66 |
| Apr 16, 2003 | 78.67 |
| Apr 15, 2003 | 78.68 |
| Apr 14, 2003 | 78.67 |
| Apr 11, 2003 | 78.69 |
| Apr 10, 2003 | 78.73 |
| Apr 9, 2003 | 78.77 |
| Apr 8, 2003 | 78.79 |
| Apr 7, 2003 | 78.81 |
| Apr 4, 2003 | 78.79 |
| Apr 3, 2003 | 78.80 |
| Apr 2, 2003 | 78.80 |
| Apr 1, 2003 | 78.82 |
| Mar 31, 2003 | 78.85 |
| Mar 28, 2003 | 78.90 |
| Mar 27, 2003 | 78.90 |
| Mar 26, 2003 | 78.88 |
| Mar 25, 2003 | 78.90 |
| Mar 24, 2003 | 78.93 |
| Mar 21, 2003 | 78.97 |
| Mar 20, 2003 | 79.04 |
| Mar 19, 2003 | 79.09 |
| Mar 18, 2003 | 79.20 |
| Mar 17, 2003 | 79.30 |
| Mar 14, 2003 | 79.38 |
| Mar 13, 2003 | 79.46 |
| Mar 12, 2003 | 79.52 |
| Mar 11, 2003 | 79.56 |
| Mar 10, 2003 | 79.59 |
| Mar 7, 2003 | 79.60 |
| Mar 6, 2003 | 79.59 |
| Mar 5, 2003 | 79.56 |
| Mar 4, 2003 | 79.49 |
| Mar 3, 2003 | 79.44 |
| Feb 28, 2003 | 79.39 |
| Feb 27, 2003 | 79.33 |
| Feb 26, 2003 | 79.27 |
| Feb 25, 2003 | 79.23 |
| Feb 24, 2003 | 79.22 |
| Feb 21, 2003 | 79.26 |
| Feb 20, 2003 | 79.25 |
| Feb 19, 2003 | 79.26 |
| Feb 18, 2003 | 79.27 |
| Feb 14, 2003 | 79.26 |
| Feb 13, 2003 | 79.30 |
| Feb 12, 2003 | 79.37 |
| Feb 11, 2003 | 79.42 |
| Feb 10, 2003 | 79.48 |
| Feb 7, 2003 | 79.53 |
| Feb 6, 2003 | 79.58 |
| Feb 5, 2003 | 79.63 |
| Feb 4, 2003 | 79.66 |
| Feb 3, 2003 | 79.70 |
| Jan 31, 2003 | 79.74 |
| Jan 30, 2003 | 79.76 |
| Jan 29, 2003 | 79.78 |
| Jan 28, 2003 | 79.77 |
| Jan 27, 2003 | 79.77 |
| Jan 24, 2003 | 79.77 |
| Jan 23, 2003 | 79.80 |
| Jan 22, 2003 | 79.79 |
| Jan 21, 2003 | 79.80 |
| Jan 17, 2003 | 79.80 |
| Jan 16, 2003 | 79.81 |
| Jan 15, 2003 | 79.79 |
| Jan 14, 2003 | 79.78 |
| Jan 13, 2003 | 79.82 |
| Jan 10, 2003 | 79.84 |
| Jan 9, 2003 | 79.88 |
| Jan 8, 2003 | 79.91 |
| Jan 7, 2003 | 79.94 |
| Jan 6, 2003 | 79.98 |
| Jan 3, 2003 | 79.99 |
| Jan 2, 2003 | 80.03 |
| Dec 31, 2002 | 80.03 |
| Dec 30, 2002 | 80.09 |
| Dec 27, 2002 | 80.13 |
| Dec 26, 2002 | 80.18 |
| Dec 24, 2002 | 80.15 |
| Dec 23, 2002 | 80.09 |
| Dec 20, 2002 | 80.05 |
| Dec 19, 2002 | 80.04 |
| Dec 18, 2002 | 80.06 |
| Dec 17, 2002 | 80.11 |
| Dec 16, 2002 | 80.11 |
| Dec 13, 2002 | 80.10 |
| Dec 12, 2002 | 80.14 |
| Dec 11, 2002 | 80.19 |
| Dec 10, 2002 | 80.26 |
| Dec 9, 2002 | 80.35 |
| Dec 6, 2002 | 80.47 |
| Dec 5, 2002 | 80.59 |
| Dec 4, 2002 | 80.71 |
| Dec 3, 2002 | 80.83 |
| Dec 2, 2002 | 80.95 |
| Nov 29, 2002 | 81.09 |
| Nov 27, 2002 | 81.22 |
| Nov 26, 2002 | 81.33 |
| Nov 25, 2002 | 81.46 |
| Nov 22, 2002 | 81.58 |
| Nov 21, 2002 | 81.70 |
| Nov 20, 2002 | 81.84 |
| Nov 19, 2002 | 81.98 |
| Nov 18, 2002 | 82.15 |
| Nov 15, 2002 | 82.24 |
| Nov 14, 2002 | 82.31 |
| Nov 13, 2002 | 82.37 |
| Nov 12, 2002 | 82.47 |
| Nov 11, 2002 | 82.55 |
| Nov 8, 2002 | 82.67 |
| Nov 7, 2002 | 82.79 |
| Nov 6, 2002 | 82.91 |
| Nov 5, 2002 | 82.97 |
| Nov 4, 2002 | 83.06 |
| Nov 1, 2002 | 83.17 |
| Oct 31, 2002 | 83.28 |
| Oct 30, 2002 | 83.40 |
| Oct 29, 2002 | 83.52 |
| Oct 28, 2002 | 83.62 |
| Oct 25, 2002 | 83.72 |
| Oct 24, 2002 | 83.79 |
| Oct 23, 2002 | 83.89 |
| Oct 22, 2002 | 83.97 |
| Oct 21, 2002 | 84.06 |
| Oct 18, 2002 | 84.14 |
| Oct 17, 2002 | 84.20 |
| Oct 16, 2002 | 84.29 |
| Oct 15, 2002 | 84.44 |
| Oct 14, 2002 | 84.59 |
| Oct 11, 2002 | 84.77 |
| Oct 10, 2002 | 84.98 |
| Oct 9, 2002 | 85.21 |
| Oct 8, 2002 | 85.46 |
| Oct 7, 2002 | 85.70 |
| Oct 4, 2002 | 85.95 |
| Oct 3, 2002 | 86.17 |
| Oct 2, 2002 | 86.38 |
| Oct 1, 2002 | 86.58 |
| Sep 30, 2002 | 86.74 |
| Sep 27, 2002 | 86.87 |
| Sep 26, 2002 | 87.02 |
| Sep 25, 2002 | 87.18 |
| Sep 24, 2002 | 87.33 |
| Sep 23, 2002 | 87.48 |
| Sep 20, 2002 | 87.62 |
| Sep 19, 2002 | 87.75 |
| Sep 18, 2002 | 87.88 |
| Sep 17, 2002 | 87.96 |
| Sep 16, 2002 | 88.02 |
| Sep 13, 2002 | 88.08 |
| Sep 12, 2002 | 88.13 |
| Sep 11, 2002 | 88.21 |
| Sep 10, 2002 | 88.26 |
| Sep 9, 2002 | 88.33 |
| Sep 6, 2002 | 88.40 |
| Sep 5, 2002 | 88.46 |
| Sep 4, 2002 | 88.53 |
| Sep 3, 2002 | 88.54 |
| Aug 30, 2002 | 88.56 |
| Aug 29, 2002 | 88.56 |
| Aug 28, 2002 | 88.53 |
| Aug 27, 2002 | 88.53 |
| Aug 26, 2002 | 88.54 |
| Aug 23, 2002 | 88.55 |
| Aug 22, 2002 | 88.59 |
| Aug 21, 2002 | 88.58 |
| Aug 20, 2002 | 88.59 |
| Aug 19, 2002 | 88.67 |
| Aug 16, 2002 | 88.66 |
| Aug 15, 2002 | 88.59 |
| Aug 14, 2002 | 88.54 |
| Aug 13, 2002 | 88.46 |
| Aug 12, 2002 | 88.39 |
| Aug 9, 2002 | 88.31 |
| Aug 8, 2002 | 88.21 |
| Aug 7, 2002 | 88.08 |