United Community Banks (UCB) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | United Community Banks | 4.00 Bn | 3.51 Bn | 273.93 Mn | 32.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.53 |
| May 21, 2026 | 32.47 |
| May 20, 2026 | 32.41 |
| May 19, 2026 | 32.36 |
| May 18, 2026 | 32.32 |
| May 15, 2026 | 32.29 |
| May 14, 2026 | 32.29 |
| May 13, 2026 | 32.28 |
| May 12, 2026 | 32.29 |
| May 11, 2026 | 32.28 |
| May 8, 2026 | 32.27 |
| May 7, 2026 | 32.29 |
| May 6, 2026 | 32.29 |
| May 5, 2026 | 32.28 |
| May 4, 2026 | 32.27 |
| May 1, 2026 | 32.30 |
| Apr 30, 2026 | 32.32 |
| Apr 29, 2026 | 32.35 |
| Apr 28, 2026 | 32.38 |
| Apr 27, 2026 | 32.40 |
| Apr 24, 2026 | 32.42 |
| Apr 23, 2026 | 32.46 |
| Apr 22, 2026 | 32.49 |
| Apr 21, 2026 | 32.55 |
| Apr 20, 2026 | 32.62 |
| Apr 17, 2026 | 32.65 |
| Apr 16, 2026 | 32.69 |
| Apr 15, 2026 | 32.72 |
| Apr 14, 2026 | 32.76 |
| Apr 13, 2026 | 32.77 |
| Apr 10, 2026 | 32.78 |
| Apr 9, 2026 | 32.78 |
| Apr 8, 2026 | 32.77 |
| Apr 7, 2026 | 32.77 |
| Apr 6, 2026 | 32.80 |
| Apr 2, 2026 | 32.85 |
| Apr 1, 2026 | 32.92 |
| Mar 31, 2026 | 32.95 |
| Mar 30, 2026 | 32.99 |
| Mar 27, 2026 | 33.06 |
| Mar 26, 2026 | 33.10 |
| Mar 25, 2026 | 33.13 |
| Mar 24, 2026 | 33.16 |
| Mar 23, 2026 | 33.20 |
| Mar 20, 2026 | 33.25 |
| Mar 19, 2026 | 33.30 |
| Mar 18, 2026 | 33.34 |
| Mar 17, 2026 | 33.39 |
| Mar 16, 2026 | 33.42 |
| Mar 13, 2026 | 33.45 |
| Mar 12, 2026 | 33.48 |
| Mar 11, 2026 | 33.52 |
| Mar 10, 2026 | 33.55 |
| Mar 9, 2026 | 33.59 |
| Mar 6, 2026 | 33.63 |
| Mar 5, 2026 | 33.66 |
| Mar 4, 2026 | 33.66 |
| Mar 3, 2026 | 33.66 |
| Mar 2, 2026 | 33.66 |
| Feb 27, 2026 | 33.66 |
| Feb 26, 2026 | 33.66 |
| Feb 25, 2026 | 33.62 |
| Feb 24, 2026 | 33.59 |
| Feb 23, 2026 | 33.58 |
| Feb 20, 2026 | 33.54 |
| Feb 19, 2026 | 33.47 |
| Feb 18, 2026 | 33.40 |
| Feb 17, 2026 | 33.34 |
| Feb 13, 2026 | 33.27 |
| Feb 12, 2026 | 33.19 |
| Feb 11, 2026 | 33.12 |
| Feb 10, 2026 | 33.03 |
| Feb 9, 2026 | 32.94 |
| Feb 6, 2026 | 32.85 |
| Feb 5, 2026 | 32.72 |
| Feb 4, 2026 | 32.61 |
| Feb 3, 2026 | 32.49 |
| Feb 2, 2026 | 32.38 |
| Jan 30, 2026 | 32.27 |
| Jan 29, 2026 | 32.16 |
| Jan 28, 2026 | 32.07 |
| Jan 27, 2026 | 31.98 |
| Jan 26, 2026 | 31.90 |
| Jan 23, 2026 | 31.84 |
| Jan 22, 2026 | 31.76 |
| Jan 21, 2026 | 31.66 |
| Jan 20, 2026 | 31.55 |
| Jan 16, 2026 | 31.47 |
| Jan 15, 2026 | 31.37 |
| Jan 14, 2026 | 31.28 |
| Jan 13, 2026 | 31.20 |
| Jan 12, 2026 | 31.13 |
| Jan 9, 2026 | 31.06 |
| Jan 8, 2026 | 31.00 |
| Jan 7, 2026 | 30.93 |
| Jan 6, 2026 | 30.88 |
| Jan 5, 2026 | 30.83 |
| Jan 2, 2026 | 30.79 |
| Dec 31, 2025 | 30.77 |
| Dec 30, 2025 | 30.75 |
| Dec 29, 2025 | 30.72 |
| Dec 26, 2025 | 30.67 |
| Dec 24, 2025 | 30.66 |
| Dec 23, 2025 | 30.66 |
| Dec 22, 2025 | 30.64 |
| Dec 19, 2025 | 30.60 |
| Dec 18, 2025 | 30.59 |
| Dec 17, 2025 | 30.59 |
| Dec 16, 2025 | 30.58 |
| Dec 15, 2025 | 30.57 |
| Dec 12, 2025 | 30.56 |
| Dec 11, 2025 | 30.53 |
| Dec 10, 2025 | 30.50 |
| Dec 9, 2025 | 30.48 |
| Dec 8, 2025 | 30.48 |
| Dec 5, 2025 | 30.49 |
| Dec 4, 2025 | 30.50 |
| Dec 3, 2025 | 30.50 |
| Dec 2, 2025 | 30.51 |
| Dec 1, 2025 | 30.53 |
| Nov 28, 2025 | 30.55 |
| Nov 26, 2025 | 30.59 |
| Nov 25, 2025 | 30.60 |
| Nov 24, 2025 | 30.60 |
| Nov 21, 2025 | 30.63 |
| Nov 20, 2025 | 30.67 |
| Nov 19, 2025 | 30.73 |
| Nov 18, 2025 | 30.78 |
| Nov 17, 2025 | 30.85 |
| Nov 14, 2025 | 30.93 |
| Nov 13, 2025 | 30.99 |
| Nov 12, 2025 | 31.06 |
| Nov 11, 2025 | 31.12 |
| Nov 10, 2025 | 31.18 |
| Nov 7, 2025 | 31.24 |
| Nov 6, 2025 | 31.31 |
| Nov 5, 2025 | 31.40 |
| Nov 4, 2025 | 31.47 |
| Nov 3, 2025 | 31.54 |
| Oct 31, 2025 | 31.61 |
| Oct 30, 2025 | 31.65 |
| Oct 29, 2025 | 31.69 |
| Oct 28, 2025 | 31.73 |
| Oct 27, 2025 | 31.76 |
| Oct 24, 2025 | 31.78 |
| Oct 23, 2025 | 31.81 |
| Oct 22, 2025 | 31.85 |
| Oct 21, 2025 | 31.86 |
| Oct 20, 2025 | 31.85 |
| Oct 17, 2025 | 31.84 |
| Oct 16, 2025 | 31.83 |
| Oct 15, 2025 | 31.83 |
| Oct 14, 2025 | 31.81 |
| Oct 13, 2025 | 31.76 |
| Oct 10, 2025 | 31.73 |
| Oct 9, 2025 | 31.73 |
| Oct 8, 2025 | 31.71 |
| Oct 7, 2025 | 31.69 |
| Oct 6, 2025 | 31.68 |
| Oct 3, 2025 | 31.67 |
| Oct 2, 2025 | 31.67 |
| Oct 1, 2025 | 31.68 |
| Sep 30, 2025 | 31.69 |
| Sep 29, 2025 | 31.69 |
| Sep 26, 2025 | 31.70 |
| Sep 25, 2025 | 31.70 |
| Sep 24, 2025 | 31.68 |
| Sep 23, 2025 | 31.67 |
| Sep 22, 2025 | 31.67 |
| Sep 19, 2025 | 31.66 |
| Sep 18, 2025 | 31.65 |
| Sep 17, 2025 | 31.63 |
| Sep 16, 2025 | 31.63 |
| Sep 15, 2025 | 31.63 |
| Sep 12, 2025 | 31.63 |
| Sep 11, 2025 | 31.61 |
| Sep 10, 2025 | 31.57 |
| Sep 9, 2025 | 31.52 |
| Sep 8, 2025 | 31.47 |
| Sep 5, 2025 | 31.40 |
| Sep 4, 2025 | 31.32 |
| Sep 3, 2025 | 31.23 |
| Sep 2, 2025 | 31.14 |
| Aug 29, 2025 | 31.03 |
| Aug 28, 2025 | 30.92 |
| Aug 27, 2025 | 30.80 |
| Aug 26, 2025 | 30.69 |
| Aug 25, 2025 | 30.59 |
| Aug 22, 2025 | 30.52 |
| Aug 21, 2025 | 30.45 |
| Aug 20, 2025 | 30.42 |
| Aug 19, 2025 | 30.38 |
| Aug 18, 2025 | 30.34 |
| Aug 15, 2025 | 30.29 |
| Aug 14, 2025 | 30.24 |
| Aug 13, 2025 | 30.19 |
| Aug 12, 2025 | 30.12 |
| Aug 11, 2025 | 30.08 |
| Aug 8, 2025 | 30.07 |
| Aug 7, 2025 | 30.05 |
| Aug 6, 2025 | 30.04 |
| Aug 5, 2025 | 30.01 |
| Aug 4, 2025 | 29.98 |
| Aug 1, 2025 | 29.94 |
| Jul 31, 2025 | 29.93 |
| Jul 30, 2025 | 29.91 |
| Jul 29, 2025 | 29.89 |
| Jul 28, 2025 | 29.86 |
| Jul 25, 2025 | 29.83 |
| Jul 24, 2025 | 29.79 |
| Jul 23, 2025 | 29.76 |
| Jul 22, 2025 | 29.69 |
| Jul 21, 2025 | 29.64 |
| Jul 18, 2025 | 29.57 |
| Jul 17, 2025 | 29.49 |
| Jul 16, 2025 | 29.43 |
| Jul 15, 2025 | 29.38 |
| Jul 14, 2025 | 29.32 |
| Jul 11, 2025 | 29.24 |
| Jul 10, 2025 | 29.17 |
| Jul 9, 2025 | 29.09 |
| Jul 8, 2025 | 29.01 |
| Jul 7, 2025 | 28.92 |
| Jul 3, 2025 | 28.83 |
| Jul 2, 2025 | 28.72 |
| Jul 1, 2025 | 28.59 |
| Jun 30, 2025 | 28.47 |
| Jun 27, 2025 | 28.36 |
| Jun 26, 2025 | 28.25 |
| Jun 25, 2025 | 28.13 |
| Jun 24, 2025 | 28.02 |
| Jun 23, 2025 | 27.92 |
| Jun 20, 2025 | 27.85 |
| Jun 18, 2025 | 27.77 |
| Jun 17, 2025 | 27.70 |
| Jun 16, 2025 | 27.63 |
| Jun 13, 2025 | 27.58 |
| Jun 12, 2025 | 27.58 |
| Jun 11, 2025 | 27.55 |
| Jun 10, 2025 | 27.53 |
| Jun 9, 2025 | 27.49 |
| Jun 6, 2025 | 27.47 |
| Jun 5, 2025 | 27.46 |
| Jun 4, 2025 | 27.46 |
| Jun 3, 2025 | 27.46 |
| Jun 2, 2025 | 27.45 |
| May 30, 2025 | 27.44 |
| May 29, 2025 | 27.44 |
| May 28, 2025 | 27.44 |
| May 27, 2025 | 27.44 |
| May 23, 2025 | 27.42 |
| May 22, 2025 | 27.41 |
| May 21, 2025 | 27.41 |
| May 20, 2025 | 27.40 |
| May 19, 2025 | 27.38 |
| May 16, 2025 | 27.38 |
| May 15, 2025 | 27.39 |
| May 14, 2025 | 27.40 |
| May 13, 2025 | 27.41 |
| May 12, 2025 | 27.46 |
| May 9, 2025 | 27.51 |
| May 8, 2025 | 27.57 |
| May 7, 2025 | 27.62 |
| May 6, 2025 | 27.69 |
| May 5, 2025 | 27.76 |
| May 2, 2025 | 27.83 |
| May 1, 2025 | 27.91 |
| Apr 30, 2025 | 28.02 |
| Apr 29, 2025 | 28.14 |
| Apr 28, 2025 | 28.25 |
| Apr 25, 2025 | 28.37 |
| Apr 24, 2025 | 28.49 |
| Apr 23, 2025 | 28.63 |
| Apr 22, 2025 | 28.78 |
| Apr 21, 2025 | 28.93 |
| Apr 17, 2025 | 29.13 |
| Apr 16, 2025 | 29.31 |
| Apr 15, 2025 | 29.49 |
| Apr 14, 2025 | 29.65 |
| Apr 11, 2025 | 29.84 |
| Apr 10, 2025 | 30.03 |
| Apr 9, 2025 | 30.21 |
| Apr 8, 2025 | 30.37 |
| Apr 7, 2025 | 30.57 |
| Apr 4, 2025 | 30.74 |
| Apr 3, 2025 | 30.92 |
| Apr 2, 2025 | 31.07 |
| Apr 1, 2025 | 31.17 |
| Mar 31, 2025 | 31.27 |
| Mar 28, 2025 | 31.35 |
| Mar 27, 2025 | 31.44 |
| Mar 26, 2025 | 31.49 |
| Mar 25, 2025 | 31.52 |
| Mar 24, 2025 | 31.54 |
| Mar 21, 2025 | 31.58 |
| Mar 20, 2025 | 31.65 |
| Mar 19, 2025 | 31.73 |
| Mar 18, 2025 | 31.79 |
| Mar 17, 2025 | 31.84 |
| Mar 14, 2025 | 31.92 |
| Mar 13, 2025 | 32.00 |
| Mar 12, 2025 | 32.09 |
| Mar 11, 2025 | 32.17 |
| Mar 10, 2025 | 32.25 |
| Mar 7, 2025 | 32.32 |
| Mar 6, 2025 | 32.36 |
| Mar 5, 2025 | 32.38 |
| Mar 4, 2025 | 32.40 |
| Mar 3, 2025 | 32.45 |
| Feb 28, 2025 | 32.47 |
| Feb 27, 2025 | 32.49 |
| Feb 26, 2025 | 32.53 |
| Feb 25, 2025 | 32.58 |
| Feb 24, 2025 | 32.62 |
| Feb 21, 2025 | 32.67 |
| Feb 20, 2025 | 32.71 |
| Feb 19, 2025 | 32.73 |
| Feb 18, 2025 | 32.75 |
| Feb 14, 2025 | 32.75 |
| Feb 13, 2025 | 32.76 |
| Feb 12, 2025 | 32.76 |
| Feb 11, 2025 | 32.78 |
| Feb 10, 2025 | 32.78 |
| Feb 7, 2025 | 32.80 |
| Feb 6, 2025 | 32.80 |
| Feb 5, 2025 | 32.78 |
| Feb 4, 2025 | 32.74 |
| Feb 3, 2025 | 32.73 |
| Jan 31, 2025 | 32.74 |
| Jan 30, 2025 | 32.74 |
| Jan 29, 2025 | 32.72 |
| Jan 28, 2025 | 32.72 |
| Jan 27, 2025 | 32.70 |
| Jan 24, 2025 | 32.68 |
| Jan 23, 2025 | 32.65 |
| Jan 22, 2025 | 32.62 |
| Jan 21, 2025 | 32.61 |
| Jan 17, 2025 | 32.51 |
| Jan 16, 2025 | 32.41 |
| Jan 15, 2025 | 32.34 |
| Jan 14, 2025 | 32.26 |
| Jan 13, 2025 | 32.22 |
| Jan 10, 2025 | 32.19 |
| Jan 8, 2025 | 32.17 |
| Jan 7, 2025 | 32.10 |
| Jan 6, 2025 | 32.03 |
| Jan 3, 2025 | 31.96 |
| Jan 2, 2025 | 31.90 |
| Dec 31, 2024 | 31.83 |
| Dec 30, 2024 | 31.77 |
| Dec 27, 2024 | 31.72 |
| Dec 26, 2024 | 31.67 |
| Dec 24, 2024 | 31.60 |
| Dec 23, 2024 | 31.54 |
| Dec 20, 2024 | 31.47 |
| Dec 19, 2024 | 31.39 |
| Dec 18, 2024 | 31.33 |
| Dec 17, 2024 | 31.26 |
| Dec 16, 2024 | 31.16 |
| Dec 13, 2024 | 31.06 |
| Dec 12, 2024 | 30.96 |
| Dec 11, 2024 | 30.85 |
| Dec 10, 2024 | 30.73 |
| Dec 9, 2024 | 30.64 |
| Dec 6, 2024 | 30.54 |
| Dec 5, 2024 | 30.43 |
| Dec 4, 2024 | 30.33 |
| Dec 3, 2024 | 30.23 |
| Dec 2, 2024 | 30.14 |
| Nov 29, 2024 | 30.05 |
| Nov 27, 2024 | 29.98 |
| Nov 26, 2024 | 29.89 |
| Nov 25, 2024 | 29.78 |
| Nov 22, 2024 | 29.67 |
| Nov 21, 2024 | 29.57 |
| Nov 20, 2024 | 29.48 |
| Nov 19, 2024 | 29.39 |
| Nov 18, 2024 | 29.31 |
| Nov 15, 2024 | 29.22 |
| Nov 14, 2024 | 29.14 |
| Nov 13, 2024 | 29.08 |
| Nov 12, 2024 | 29.02 |
| Nov 11, 2024 | 28.97 |
| Nov 8, 2024 | 28.93 |
| Nov 7, 2024 | 28.89 |
| Nov 6, 2024 | 28.87 |
| Nov 5, 2024 | 28.82 |
| Nov 4, 2024 | 28.86 |
| Nov 1, 2024 | 28.91 |
| Oct 31, 2024 | 28.93 |
| Oct 30, 2024 | 28.94 |
| Oct 29, 2024 | 28.93 |
| Oct 28, 2024 | 28.95 |
| Oct 25, 2024 | 28.96 |
| Oct 24, 2024 | 28.98 |
| Oct 23, 2024 | 28.97 |
| Oct 22, 2024 | 28.97 |
| Oct 21, 2024 | 28.94 |
| Oct 18, 2024 | 28.93 |
| Oct 17, 2024 | 28.91 |
| Oct 16, 2024 | 28.86 |
| Oct 15, 2024 | 28.83 |
| Oct 14, 2024 | 28.80 |
| Oct 11, 2024 | 28.79 |
| Oct 10, 2024 | 28.82 |
| Oct 9, 2024 | 28.89 |
| Oct 8, 2024 | 28.95 |
| Oct 7, 2024 | 29.02 |
| Oct 4, 2024 | 29.09 |
| Oct 3, 2024 | 29.14 |
| Oct 2, 2024 | 29.18 |
| Oct 1, 2024 | 29.22 |
| Sep 30, 2024 | 29.25 |
| Sep 27, 2024 | 29.26 |
| Sep 26, 2024 | 29.27 |
| Sep 25, 2024 | 29.29 |
| Sep 24, 2024 | 29.30 |
| Sep 23, 2024 | 29.28 |
| Sep 20, 2024 | 29.24 |
| Sep 19, 2024 | 29.19 |
| Sep 18, 2024 | 29.09 |
| Sep 17, 2024 | 29.00 |
| Sep 16, 2024 | 28.91 |
| Sep 13, 2024 | 28.82 |
| Sep 12, 2024 | 28.74 |
| Sep 11, 2024 | 28.68 |
| Sep 10, 2024 | 28.62 |
| Sep 9, 2024 | 28.55 |
| Sep 6, 2024 | 28.48 |
| Sep 5, 2024 | 28.41 |
| Sep 4, 2024 | 28.31 |
| Sep 3, 2024 | 28.22 |
| Aug 30, 2024 | 28.11 |
| Aug 29, 2024 | 28.00 |
| Aug 28, 2024 | 27.90 |
| Aug 27, 2024 | 27.78 |
| Aug 26, 2024 | 27.67 |
| Aug 23, 2024 | 27.57 |
| Aug 22, 2024 | 27.46 |
| Aug 21, 2024 | 27.37 |
| Aug 20, 2024 | 27.28 |
| Aug 19, 2024 | 27.20 |
| Aug 16, 2024 | 27.12 |
| Aug 15, 2024 | 27.03 |
| Aug 14, 2024 | 26.96 |
| Aug 13, 2024 | 26.92 |
| Aug 12, 2024 | 26.87 |
| Aug 9, 2024 | 26.83 |
| Aug 8, 2024 | 26.78 |
| Aug 7, 2024 | 26.72 |
| Aug 6, 2024 | 26.68 |
| Aug 5, 2024 | 26.64 |
| Aug 2, 2024 | 26.61 |
| Aug 1, 2024 | 26.57 |
| Jul 31, 2024 | 26.51 |
| Jul 30, 2024 | 26.43 |
| Jul 29, 2024 | 26.35 |
| Jul 26, 2024 | 26.27 |
| Jul 25, 2024 | 26.18 |
| Jul 24, 2024 | 26.08 |
| Jul 23, 2024 | 26.02 |
| Jul 22, 2024 | 25.95 |
| Jul 19, 2024 | 25.89 |
| Jul 18, 2024 | 25.83 |
| Jul 17, 2024 | 25.77 |
| Jul 16, 2024 | 25.71 |
| Jul 15, 2024 | 25.65 |
| Jul 12, 2024 | 25.60 |
| Jul 11, 2024 | 25.57 |
| Jul 10, 2024 | 25.54 |
| Jul 9, 2024 | 25.55 |
| Jul 8, 2024 | 25.56 |
| Jul 5, 2024 | 25.60 |
| Jul 3, 2024 | 25.63 |
| Jul 2, 2024 | 25.64 |
| Jul 1, 2024 | 25.64 |
| Jun 28, 2024 | 25.63 |
| Jun 27, 2024 | 25.61 |
| Jun 26, 2024 | 25.60 |
| Jun 25, 2024 | 25.60 |
| Jun 24, 2024 | 25.60 |
| Jun 21, 2024 | 25.59 |
| Jun 20, 2024 | 25.60 |
| Jun 18, 2024 | 25.63 |
| Jun 17, 2024 | 25.64 |
| Jun 14, 2024 | 25.65 |
| Jun 13, 2024 | 25.68 |
| Jun 12, 2024 | 25.68 |
| Jun 11, 2024 | 25.68 |
| Jun 10, 2024 | 25.70 |
| Jun 7, 2024 | 25.73 |
| Jun 6, 2024 | 25.75 |
| Jun 5, 2024 | 25.74 |
| Jun 4, 2024 | 25.74 |
| Jun 3, 2024 | 25.74 |
| May 31, 2024 | 25.73 |
| May 30, 2024 | 25.73 |
| May 29, 2024 | 25.72 |
| May 28, 2024 | 25.71 |
| May 24, 2024 | 25.71 |
| May 23, 2024 | 25.69 |
| May 22, 2024 | 25.70 |
| May 21, 2024 | 25.67 |
| May 20, 2024 | 25.66 |
| May 17, 2024 | 25.65 |
| May 16, 2024 | 25.63 |
| May 15, 2024 | 25.62 |
| May 14, 2024 | 25.61 |
| May 13, 2024 | 25.57 |
| May 10, 2024 | 25.56 |
| May 9, 2024 | 25.54 |
| May 8, 2024 | 25.52 |
| May 7, 2024 | 25.51 |
| May 6, 2024 | 25.50 |
| May 3, 2024 | 25.49 |
| May 2, 2024 | 25.49 |
| May 1, 2024 | 25.50 |
| Apr 30, 2024 | 25.52 |
| Apr 29, 2024 | 25.56 |
| Apr 26, 2024 | 25.60 |
| Apr 25, 2024 | 25.61 |
| Apr 24, 2024 | 25.62 |
| Apr 23, 2024 | 25.65 |
| Apr 22, 2024 | 25.67 |
| Apr 19, 2024 | 25.70 |
| Apr 18, 2024 | 25.73 |
| Apr 17, 2024 | 25.77 |
| Apr 16, 2024 | 25.81 |
| Apr 15, 2024 | 25.87 |
| Apr 12, 2024 | 25.92 |
| Apr 11, 2024 | 25.97 |
| Apr 10, 2024 | 26.05 |
| Apr 9, 2024 | 26.13 |
| Apr 8, 2024 | 26.18 |
| Apr 5, 2024 | 26.23 |
| Apr 4, 2024 | 26.30 |
| Apr 3, 2024 | 26.38 |
| Apr 2, 2024 | 26.47 |
| Apr 1, 2024 | 26.55 |
| Mar 28, 2024 | 26.61 |
| Mar 27, 2024 | 26.64 |
| Mar 26, 2024 | 26.68 |
| Mar 25, 2024 | 26.77 |
| Mar 22, 2024 | 26.84 |
| Mar 21, 2024 | 26.94 |
| Mar 20, 2024 | 27.01 |
| Mar 19, 2024 | 27.09 |
| Mar 18, 2024 | 27.17 |
| Mar 15, 2024 | 27.25 |
| Mar 14, 2024 | 27.31 |
| Mar 13, 2024 | 27.39 |
| Mar 12, 2024 | 27.46 |
| Mar 11, 2024 | 27.55 |
| Mar 8, 2024 | 27.63 |
| Mar 7, 2024 | 27.70 |
| Mar 6, 2024 | 27.77 |
| Mar 5, 2024 | 27.83 |
| Mar 4, 2024 | 27.89 |
| Mar 1, 2024 | 27.99 |
| Feb 29, 2024 | 28.07 |
| Feb 28, 2024 | 28.15 |
| Feb 27, 2024 | 28.24 |
| Feb 26, 2024 | 28.32 |
| Feb 23, 2024 | 28.35 |
| Feb 22, 2024 | 28.38 |
| Feb 21, 2024 | 28.41 |
| Feb 20, 2024 | 28.42 |
| Feb 16, 2024 | 28.41 |
| Feb 15, 2024 | 28.39 |
| Feb 14, 2024 | 28.37 |
| Feb 13, 2024 | 28.36 |
| Feb 12, 2024 | 28.33 |
| Feb 9, 2024 | 28.27 |
| Feb 8, 2024 | 28.21 |
| Feb 7, 2024 | 28.16 |
| Feb 6, 2024 | 28.12 |
| Feb 5, 2024 | 28.07 |
| Feb 2, 2024 | 28.02 |
| Feb 1, 2024 | 27.97 |
| Jan 31, 2024 | 27.92 |
| Jan 30, 2024 | 27.87 |
| Jan 29, 2024 | 27.80 |
| Jan 26, 2024 | 27.72 |
| Jan 25, 2024 | 27.61 |
| Jan 24, 2024 | 27.50 |
| Jan 23, 2024 | 27.38 |
| Jan 22, 2024 | 27.26 |
| Jan 19, 2024 | 27.13 |
| Jan 18, 2024 | 27.02 |
| Jan 17, 2024 | 26.94 |
| Jan 16, 2024 | 26.85 |
| Jan 12, 2024 | 26.73 |
| Jan 11, 2024 | 26.59 |
| Jan 10, 2024 | 26.46 |
| Jan 9, 2024 | 26.31 |
| Jan 8, 2024 | 26.18 |
| Jan 5, 2024 | 26.03 |
| Jan 4, 2024 | 25.90 |
| Jan 3, 2024 | 25.79 |
| Jan 2, 2024 | 25.68 |
| Dec 29, 2023 | 25.57 |
| Dec 28, 2023 | 25.47 |
| Dec 27, 2023 | 25.39 |
| Dec 26, 2023 | 25.31 |
| Dec 22, 2023 | 25.21 |
| Dec 21, 2023 | 25.12 |
| Dec 20, 2023 | 25.06 |
| Dec 19, 2023 | 24.99 |
| Dec 18, 2023 | 24.91 |
| Dec 15, 2023 | 24.83 |
| Dec 14, 2023 | 24.74 |
| Dec 13, 2023 | 24.63 |
| Dec 12, 2023 | 24.54 |
| Dec 11, 2023 | 24.48 |
| Dec 8, 2023 | 24.44 |
| Dec 7, 2023 | 24.39 |
| Dec 6, 2023 | 24.34 |
| Dec 5, 2023 | 24.31 |
| Dec 4, 2023 | 24.29 |
| Dec 1, 2023 | 24.25 |
| Nov 30, 2023 | 24.23 |
| Nov 29, 2023 | 24.25 |
| Nov 28, 2023 | 24.28 |
| Nov 27, 2023 | 24.30 |
| Nov 24, 2023 | 24.34 |
| Nov 22, 2023 | 24.37 |
| Nov 21, 2023 | 24.39 |
| Nov 20, 2023 | 24.42 |
| Nov 17, 2023 | 24.43 |
| Nov 16, 2023 | 24.45 |
| Nov 15, 2023 | 24.46 |
| Nov 14, 2023 | 24.47 |
| Nov 13, 2023 | 24.51 |
| Nov 10, 2023 | 24.60 |
| Nov 9, 2023 | 24.68 |
| Nov 8, 2023 | 24.77 |
| Nov 7, 2023 | 24.85 |
| Nov 6, 2023 | 24.92 |
| Nov 3, 2023 | 24.99 |
| Nov 2, 2023 | 25.05 |
| Nov 1, 2023 | 25.12 |
| Oct 31, 2023 | 25.21 |
| Oct 30, 2023 | 25.32 |
| Oct 27, 2023 | 25.43 |
| Oct 26, 2023 | 25.54 |
| Oct 25, 2023 | 25.64 |
| Oct 24, 2023 | 25.76 |
| Oct 23, 2023 | 25.90 |
| Oct 20, 2023 | 26.03 |
| Oct 19, 2023 | 26.17 |
| Oct 18, 2023 | 26.28 |
| Oct 17, 2023 | 26.40 |
| Oct 16, 2023 | 26.48 |
| Oct 13, 2023 | 26.56 |
| Oct 12, 2023 | 26.65 |
| Oct 11, 2023 | 26.72 |
| Oct 10, 2023 | 26.78 |
| Oct 9, 2023 | 26.84 |
| Oct 6, 2023 | 26.90 |
| Oct 5, 2023 | 26.96 |
| Oct 4, 2023 | 27.03 |
| Oct 3, 2023 | 27.11 |
| Oct 2, 2023 | 27.19 |
| Sep 29, 2023 | 27.25 |
| Sep 28, 2023 | 27.30 |
| Sep 27, 2023 | 27.37 |
| Sep 26, 2023 | 27.44 |
| Sep 25, 2023 | 27.50 |
| Sep 22, 2023 | 27.53 |
| Sep 21, 2023 | 27.58 |
| Sep 20, 2023 | 27.60 |
| Sep 19, 2023 | 27.61 |
| Sep 18, 2023 | 27.59 |
| Sep 15, 2023 | 27.59 |
| Sep 14, 2023 | 27.56 |
| Sep 13, 2023 | 27.54 |
| Sep 12, 2023 | 27.55 |
| Sep 11, 2023 | 27.53 |
| Sep 8, 2023 | 27.52 |
| Sep 7, 2023 | 27.50 |
| Sep 6, 2023 | 27.48 |
| Sep 5, 2023 | 27.45 |
| Sep 1, 2023 | 27.40 |
| Aug 31, 2023 | 27.35 |
| Aug 30, 2023 | 27.32 |
| Aug 29, 2023 | 27.30 |
| Aug 28, 2023 | 27.28 |
| Aug 25, 2023 | 27.27 |
| Aug 24, 2023 | 27.25 |
| Aug 23, 2023 | 27.24 |
| Aug 22, 2023 | 27.23 |
| Aug 21, 2023 | 27.23 |
| Aug 18, 2023 | 27.22 |
| Aug 17, 2023 | 27.21 |
| Aug 16, 2023 | 27.17 |
| Aug 15, 2023 | 27.10 |
| Aug 14, 2023 | 27.03 |
| Aug 11, 2023 | 26.92 |
| Aug 10, 2023 | 26.78 |
| Aug 9, 2023 | 26.66 |
| Aug 8, 2023 | 26.54 |
| Aug 7, 2023 | 26.40 |
| Aug 4, 2023 | 26.26 |
| Aug 3, 2023 | 26.13 |
| Aug 2, 2023 | 26.01 |
| Aug 1, 2023 | 25.88 |
| Jul 31, 2023 | 25.76 |
| Jul 28, 2023 | 25.63 |
| Jul 27, 2023 | 25.47 |
| Jul 26, 2023 | 25.33 |
| Jul 25, 2023 | 25.17 |
| Jul 24, 2023 | 25.02 |
| Jul 21, 2023 | 24.89 |
| Jul 20, 2023 | 24.76 |
| Jul 19, 2023 | 24.63 |
| Jul 18, 2023 | 24.52 |
| Jul 17, 2023 | 24.38 |
| Jul 14, 2023 | 24.27 |
| Jul 13, 2023 | 24.19 |
| Jul 12, 2023 | 24.14 |
| Jul 11, 2023 | 24.11 |
| Jul 10, 2023 | 24.09 |
| Jul 7, 2023 | 24.07 |
| Jul 6, 2023 | 24.06 |
| Jul 5, 2023 | 24.09 |
| Jul 3, 2023 | 24.11 |
| Jun 30, 2023 | 24.15 |
| Jun 29, 2023 | 24.20 |
| Jun 28, 2023 | 24.24 |
| Jun 27, 2023 | 24.30 |
| Jun 26, 2023 | 24.35 |
| Jun 23, 2023 | 24.41 |
| Jun 22, 2023 | 24.48 |
| Jun 21, 2023 | 24.54 |
| Jun 20, 2023 | 24.59 |
| Jun 16, 2023 | 24.62 |
| Jun 15, 2023 | 24.65 |
| Jun 14, 2023 | 24.67 |
| Jun 13, 2023 | 24.71 |
| Jun 12, 2023 | 24.73 |
| Jun 9, 2023 | 24.76 |
| Jun 8, 2023 | 24.80 |
| Jun 7, 2023 | 24.83 |
| Jun 6, 2023 | 24.86 |
| Jun 5, 2023 | 24.91 |
| Jun 2, 2023 | 24.96 |
| Jun 1, 2023 | 25.01 |
| May 31, 2023 | 25.12 |
| May 30, 2023 | 25.22 |
| May 26, 2023 | 25.28 |
| May 25, 2023 | 25.38 |
| May 24, 2023 | 25.46 |
| May 23, 2023 | 25.55 |
| May 22, 2023 | 25.63 |
| May 19, 2023 | 25.75 |
| May 18, 2023 | 25.89 |
| May 17, 2023 | 26.07 |
| May 16, 2023 | 26.26 |
| May 15, 2023 | 26.49 |
| May 12, 2023 | 26.71 |
| May 11, 2023 | 26.93 |
| May 10, 2023 | 27.16 |
| May 9, 2023 | 27.39 |
| May 8, 2023 | 27.62 |
| May 5, 2023 | 27.85 |
| May 4, 2023 | 28.07 |
| May 3, 2023 | 28.29 |
| May 2, 2023 | 28.49 |
| May 1, 2023 | 28.70 |
| Apr 28, 2023 | 28.88 |
| Apr 27, 2023 | 29.05 |
| Apr 26, 2023 | 29.21 |
| Apr 25, 2023 | 29.37 |
| Apr 24, 2023 | 29.53 |
| Apr 21, 2023 | 29.66 |
| Apr 20, 2023 | 29.80 |
| Apr 19, 2023 | 29.92 |
| Apr 18, 2023 | 30.04 |
| Apr 17, 2023 | 30.18 |
| Apr 14, 2023 | 30.30 |
| Apr 13, 2023 | 30.41 |
| Apr 12, 2023 | 30.51 |
| Apr 11, 2023 | 30.59 |
| Apr 10, 2023 | 30.68 |
| Apr 6, 2023 | 30.75 |
| Apr 5, 2023 | 30.83 |
| Apr 4, 2023 | 30.91 |
| Apr 3, 2023 | 31.00 |
| Mar 31, 2023 | 31.08 |
| Mar 30, 2023 | 31.14 |
| Mar 29, 2023 | 31.23 |
| Mar 28, 2023 | 31.36 |
| Mar 27, 2023 | 31.49 |
| Mar 24, 2023 | 31.61 |
| Mar 23, 2023 | 31.74 |
| Mar 22, 2023 | 31.89 |
| Mar 21, 2023 | 32.01 |
| Mar 20, 2023 | 32.12 |
| Mar 17, 2023 | 32.24 |
| Mar 16, 2023 | 32.38 |
| Mar 15, 2023 | 32.49 |
| Mar 14, 2023 | 32.62 |
| Mar 13, 2023 | 32.76 |
| Mar 10, 2023 | 32.88 |
| Mar 9, 2023 | 32.98 |
| Mar 8, 2023 | 33.05 |
| Mar 7, 2023 | 33.08 |
| Mar 6, 2023 | 33.10 |
| Mar 3, 2023 | 33.10 |
| Mar 2, 2023 | 33.11 |
| Mar 1, 2023 | 33.12 |
| Feb 28, 2023 | 33.11 |
| Feb 27, 2023 | 33.11 |
| Feb 24, 2023 | 33.14 |
| Feb 23, 2023 | 33.18 |
| Feb 22, 2023 | 33.23 |
| Feb 21, 2023 | 33.30 |
| Feb 17, 2023 | 33.37 |
| Feb 16, 2023 | 33.42 |
| Feb 15, 2023 | 33.48 |
| Feb 14, 2023 | 33.58 |
| Feb 13, 2023 | 33.70 |
| Feb 10, 2023 | 33.82 |
| Feb 9, 2023 | 33.94 |
| Feb 8, 2023 | 34.06 |
| Feb 7, 2023 | 34.17 |
| Feb 6, 2023 | 34.28 |
| Feb 3, 2023 | 34.40 |
| Feb 2, 2023 | 34.48 |
| Feb 1, 2023 | 34.56 |
| Jan 31, 2023 | 34.64 |
| Jan 30, 2023 | 34.73 |
| Jan 27, 2023 | 34.86 |
| Jan 26, 2023 | 34.97 |
| Jan 25, 2023 | 35.09 |
| Jan 24, 2023 | 35.22 |
| Jan 23, 2023 | 35.34 |
| Jan 20, 2023 | 35.45 |
| Jan 19, 2023 | 35.58 |
| Jan 18, 2023 | 35.73 |
| Jan 17, 2023 | 35.85 |
| Jan 13, 2023 | 35.92 |
| Jan 12, 2023 | 35.98 |
| Jan 11, 2023 | 36.06 |
| Jan 10, 2023 | 36.14 |
| Jan 9, 2023 | 36.20 |
| Jan 6, 2023 | 36.28 |
| Jan 5, 2023 | 36.35 |
| Jan 4, 2023 | 36.42 |
| Jan 3, 2023 | 36.47 |
| Dec 30, 2022 | 36.49 |
| Dec 29, 2022 | 36.55 |
| Dec 28, 2022 | 36.60 |
| Dec 27, 2022 | 36.66 |
| Dec 23, 2022 | 36.70 |
| Dec 22, 2022 | 36.76 |
| Dec 21, 2022 | 36.80 |
| Dec 20, 2022 | 36.84 |
| Dec 19, 2022 | 36.88 |
| Dec 16, 2022 | 36.91 |
| Dec 15, 2022 | 36.98 |
| Dec 14, 2022 | 37.03 |
| Dec 13, 2022 | 37.06 |
| Dec 12, 2022 | 37.05 |
| Dec 9, 2022 | 37.00 |
| Dec 8, 2022 | 36.95 |
| Dec 7, 2022 | 36.91 |
| Dec 6, 2022 | 36.84 |
| Dec 5, 2022 | 36.78 |
| Dec 2, 2022 | 36.72 |
| Dec 1, 2022 | 36.62 |
| Nov 30, 2022 | 36.53 |
| Nov 29, 2022 | 36.43 |
| Nov 28, 2022 | 36.35 |
| Nov 25, 2022 | 36.25 |
| Nov 23, 2022 | 36.14 |
| Nov 22, 2022 | 36.01 |
| Nov 21, 2022 | 35.89 |
| Nov 18, 2022 | 35.80 |
| Nov 17, 2022 | 35.71 |
| Nov 16, 2022 | 35.62 |
| Nov 15, 2022 | 35.52 |
| Nov 14, 2022 | 35.40 |
| Nov 11, 2022 | 35.29 |
| Nov 10, 2022 | 35.19 |
| Nov 9, 2022 | 35.09 |
| Nov 8, 2022 | 35.01 |
| Nov 7, 2022 | 34.93 |
| Nov 4, 2022 | 34.85 |
| Nov 3, 2022 | 34.78 |
| Nov 2, 2022 | 34.71 |
| Nov 1, 2022 | 34.64 |
| Oct 31, 2022 | 34.56 |
| Oct 28, 2022 | 34.51 |
| Oct 27, 2022 | 34.46 |
| Oct 26, 2022 | 34.44 |
| Oct 25, 2022 | 34.42 |
| Oct 24, 2022 | 34.39 |
| Oct 21, 2022 | 34.36 |
| Oct 20, 2022 | 34.34 |
| Oct 19, 2022 | 34.34 |
| Oct 18, 2022 | 34.30 |
| Oct 17, 2022 | 34.25 |
| Oct 14, 2022 | 34.20 |
| Oct 13, 2022 | 34.16 |
| Oct 12, 2022 | 34.11 |
| Oct 11, 2022 | 34.09 |
| Oct 10, 2022 | 34.06 |
| Oct 7, 2022 | 34.05 |
| Oct 6, 2022 | 34.02 |
| Oct 5, 2022 | 33.97 |
| Oct 4, 2022 | 33.92 |
| Oct 3, 2022 | 33.86 |
| Sep 30, 2022 | 33.84 |
| Sep 29, 2022 | 33.82 |
| Sep 28, 2022 | 33.80 |
| Sep 27, 2022 | 33.77 |
| Sep 26, 2022 | 33.74 |
| Sep 23, 2022 | 33.70 |
| Sep 22, 2022 | 33.65 |
| Sep 21, 2022 | 33.58 |
| Sep 20, 2022 | 33.52 |
| Sep 19, 2022 | 33.45 |
| Sep 16, 2022 | 33.39 |
| Sep 15, 2022 | 33.34 |
| Sep 14, 2022 | 33.28 |
| Sep 13, 2022 | 33.25 |
| Sep 12, 2022 | 33.21 |
| Sep 9, 2022 | 33.13 |
| Sep 8, 2022 | 33.07 |
| Sep 7, 2022 | 33.02 |
| Sep 6, 2022 | 33.00 |
| Sep 2, 2022 | 32.98 |
| Sep 1, 2022 | 32.92 |
| Aug 31, 2022 | 32.87 |
| Aug 30, 2022 | 32.80 |
| Aug 29, 2022 | 32.71 |
| Aug 26, 2022 | 32.59 |
| Aug 25, 2022 | 32.49 |
| Aug 24, 2022 | 32.36 |
| Aug 23, 2022 | 32.24 |
| Aug 22, 2022 | 32.14 |
| Aug 19, 2022 | 32.05 |
| Aug 18, 2022 | 31.95 |
| Aug 17, 2022 | 31.87 |
| Aug 16, 2022 | 31.78 |
| Aug 15, 2022 | 31.68 |
| Aug 12, 2022 | 31.60 |
| Aug 11, 2022 | 31.51 |
| Aug 10, 2022 | 31.44 |
| Aug 9, 2022 | 31.38 |
| Aug 8, 2022 | 31.32 |
| Aug 5, 2022 | 31.24 |
| Aug 4, 2022 | 31.17 |
| Aug 3, 2022 | 31.10 |
| Aug 2, 2022 | 31.01 |
| Aug 1, 2022 | 30.93 |
| Jul 29, 2022 | 30.84 |
| Jul 28, 2022 | 30.77 |
| Jul 27, 2022 | 30.69 |
| Jul 26, 2022 | 30.63 |
| Jul 25, 2022 | 30.58 |
| Jul 22, 2022 | 30.52 |
| Jul 21, 2022 | 30.48 |
| Jul 20, 2022 | 30.44 |
| Jul 19, 2022 | 30.40 |
| Jul 18, 2022 | 30.37 |
| Jul 15, 2022 | 30.38 |
| Jul 14, 2022 | 30.36 |
| Jul 13, 2022 | 30.37 |
| Jul 12, 2022 | 30.37 |
| Jul 11, 2022 | 30.37 |
| Jul 8, 2022 | 30.37 |
| Jul 7, 2022 | 30.37 |
| Jul 6, 2022 | 30.39 |
| Jul 5, 2022 | 30.41 |
| Jul 1, 2022 | 30.42 |
| Jun 30, 2022 | 30.45 |
| Jun 29, 2022 | 30.49 |
| Jun 28, 2022 | 30.51 |
| Jun 27, 2022 | 30.53 |
| Jun 24, 2022 | 30.55 |
| Jun 23, 2022 | 30.56 |
| Jun 22, 2022 | 30.60 |
| Jun 21, 2022 | 30.63 |
| Jun 17, 2022 | 30.66 |
| Jun 16, 2022 | 30.73 |
| Jun 15, 2022 | 30.83 |
| Jun 14, 2022 | 30.93 |
| Jun 13, 2022 | 31.04 |
| Jun 10, 2022 | 31.16 |
| Jun 9, 2022 | 31.28 |
| Jun 8, 2022 | 31.41 |
| Jun 7, 2022 | 31.50 |
| Jun 6, 2022 | 31.58 |
| Jun 3, 2022 | 31.65 |
| Jun 2, 2022 | 31.72 |
| Jun 1, 2022 | 31.82 |
| May 31, 2022 | 31.92 |
| May 27, 2022 | 32.02 |
| May 26, 2022 | 32.14 |
| May 25, 2022 | 32.28 |
| May 24, 2022 | 32.41 |
| May 23, 2022 | 32.56 |
| May 20, 2022 | 32.71 |
| May 19, 2022 | 32.85 |
| May 18, 2022 | 32.99 |
| May 17, 2022 | 33.11 |
| May 16, 2022 | 33.21 |
| May 13, 2022 | 33.35 |
| May 12, 2022 | 33.52 |
| May 11, 2022 | 33.68 |
| May 10, 2022 | 33.83 |
| May 9, 2022 | 34.00 |
| May 6, 2022 | 34.16 |
| May 5, 2022 | 34.29 |
| May 4, 2022 | 34.41 |
| May 3, 2022 | 34.53 |
| May 2, 2022 | 34.67 |
| Apr 29, 2022 | 34.81 |
| Apr 28, 2022 | 34.97 |
| Apr 27, 2022 | 35.09 |
| Apr 26, 2022 | 35.19 |
| Apr 25, 2022 | 35.30 |
| Apr 22, 2022 | 35.40 |
| Apr 21, 2022 | 35.50 |
| Apr 20, 2022 | 35.62 |
| Apr 19, 2022 | 35.72 |
| Apr 18, 2022 | 35.80 |
| Apr 14, 2022 | 35.88 |
| Apr 13, 2022 | 35.98 |
| Apr 12, 2022 | 36.06 |
| Apr 11, 2022 | 36.15 |
| Apr 8, 2022 | 36.22 |
| Apr 7, 2022 | 36.29 |
| Apr 6, 2022 | 36.38 |
| Apr 5, 2022 | 36.45 |
| Apr 4, 2022 | 36.50 |
| Apr 1, 2022 | 36.53 |
| Mar 31, 2022 | 36.56 |
| Mar 30, 2022 | 36.60 |
| Mar 29, 2022 | 36.66 |
| Mar 28, 2022 | 36.71 |
| Mar 25, 2022 | 36.77 |
| Mar 24, 2022 | 36.81 |
| Mar 23, 2022 | 36.88 |
| Mar 22, 2022 | 36.95 |
| Mar 21, 2022 | 36.98 |
| Mar 18, 2022 | 37.01 |
| Mar 17, 2022 | 37.01 |
| Mar 16, 2022 | 37.00 |
| Mar 15, 2022 | 36.96 |
| Mar 14, 2022 | 36.94 |
| Mar 11, 2022 | 36.89 |
| Mar 10, 2022 | 36.86 |
| Mar 9, 2022 | 36.83 |
| Mar 8, 2022 | 36.80 |
| Mar 7, 2022 | 36.77 |
| Mar 4, 2022 | 36.74 |
| Mar 3, 2022 | 36.68 |
| Mar 2, 2022 | 36.58 |
| Mar 1, 2022 | 36.49 |
| Feb 28, 2022 | 36.44 |
| Feb 25, 2022 | 36.34 |
| Feb 24, 2022 | 36.26 |
| Feb 23, 2022 | 36.21 |
| Feb 22, 2022 | 36.16 |
| Feb 18, 2022 | 36.10 |
| Feb 17, 2022 | 36.04 |
| Feb 16, 2022 | 35.99 |
| Feb 15, 2022 | 35.94 |
| Feb 14, 2022 | 35.89 |
| Feb 11, 2022 | 35.87 |
| Feb 10, 2022 | 35.83 |
| Feb 9, 2022 | 35.78 |
| Feb 8, 2022 | 35.73 |
| Feb 7, 2022 | 35.67 |
| Feb 4, 2022 | 35.67 |
| Feb 3, 2022 | 35.68 |
| Feb 2, 2022 | 35.71 |
| Feb 1, 2022 | 35.71 |
| Jan 31, 2022 | 35.71 |
| Jan 28, 2022 | 35.72 |
| Jan 27, 2022 | 35.74 |
| Jan 26, 2022 | 35.76 |
| Jan 25, 2022 | 35.76 |
| Jan 24, 2022 | 35.77 |
| Jan 21, 2022 | 35.78 |
| Jan 20, 2022 | 35.80 |
| Jan 19, 2022 | 35.81 |
| Jan 18, 2022 | 35.81 |
| Jan 14, 2022 | 35.77 |
| Jan 13, 2022 | 35.72 |
| Jan 12, 2022 | 35.65 |
| Jan 11, 2022 | 35.60 |
| Jan 10, 2022 | 35.53 |
| Jan 7, 2022 | 35.46 |
| Jan 6, 2022 | 35.39 |
| Jan 5, 2022 | 35.34 |
| Jan 4, 2022 | 35.33 |
| Jan 3, 2022 | 35.30 |
| Dec 31, 2021 | 35.28 |
| Dec 30, 2021 | 35.26 |
| Dec 29, 2021 | 35.24 |
| Dec 28, 2021 | 35.19 |
| Dec 27, 2021 | 35.15 |
| Dec 23, 2021 | 35.14 |
| Dec 22, 2021 | 35.12 |
| Dec 21, 2021 | 35.11 |
| Dec 20, 2021 | 35.10 |
| Dec 17, 2021 | 35.12 |
| Dec 16, 2021 | 35.12 |
| Dec 15, 2021 | 35.09 |
| Dec 14, 2021 | 35.08 |
| Dec 13, 2021 | 35.07 |
| Dec 10, 2021 | 35.06 |
| Dec 9, 2021 | 35.02 |
| Dec 8, 2021 | 34.99 |
| Dec 7, 2021 | 34.93 |
| Dec 6, 2021 | 34.86 |
| Dec 3, 2021 | 34.76 |
| Dec 2, 2021 | 34.67 |
| Dec 1, 2021 | 34.54 |
| Nov 30, 2021 | 34.42 |
| Nov 29, 2021 | 34.30 |
| Nov 26, 2021 | 34.19 |
| Nov 24, 2021 | 34.07 |
| Nov 23, 2021 | 33.91 |
| Nov 22, 2021 | 33.74 |
| Nov 19, 2021 | 33.59 |
| Nov 18, 2021 | 33.44 |
| Nov 17, 2021 | 33.31 |
| Nov 16, 2021 | 33.19 |
| Nov 15, 2021 | 33.07 |
| Nov 12, 2021 | 32.95 |
| Nov 11, 2021 | 32.82 |
| Nov 10, 2021 | 32.69 |
| Nov 9, 2021 | 32.57 |
| Nov 8, 2021 | 32.46 |
| Nov 5, 2021 | 32.34 |
| Nov 4, 2021 | 32.20 |
| Nov 3, 2021 | 32.07 |
| Nov 2, 2021 | 31.94 |
| Nov 1, 2021 | 31.84 |
| Oct 29, 2021 | 31.72 |
| Oct 28, 2021 | 31.61 |
| Oct 27, 2021 | 31.51 |
| Oct 26, 2021 | 31.42 |
| Oct 25, 2021 | 31.32 |
| Oct 22, 2021 | 31.23 |
| Oct 21, 2021 | 31.14 |
| Oct 20, 2021 | 31.05 |
| Oct 19, 2021 | 30.96 |
| Oct 18, 2021 | 30.89 |
| Oct 15, 2021 | 30.82 |
| Oct 14, 2021 | 30.72 |
| Oct 13, 2021 | 30.62 |
| Oct 12, 2021 | 30.53 |
| Oct 11, 2021 | 30.44 |
| Oct 8, 2021 | 30.34 |
| Oct 7, 2021 | 30.25 |
| Oct 6, 2021 | 30.16 |
| Oct 5, 2021 | 30.08 |
| Oct 4, 2021 | 29.99 |
| Oct 1, 2021 | 29.90 |
| Sep 30, 2021 | 29.79 |
| Sep 29, 2021 | 29.71 |
| Sep 28, 2021 | 29.64 |
| Sep 27, 2021 | 29.57 |
| Sep 24, 2021 | 29.54 |
| Sep 23, 2021 | 29.54 |
| Sep 22, 2021 | 29.56 |
| Sep 21, 2021 | 29.60 |
| Sep 20, 2021 | 29.68 |
| Sep 17, 2021 | 29.75 |
| Sep 16, 2021 | 29.78 |
| Sep 15, 2021 | 29.81 |
| Sep 14, 2021 | 29.85 |
| Sep 13, 2021 | 29.92 |
| Sep 10, 2021 | 29.99 |
| Sep 9, 2021 | 30.06 |
| Sep 8, 2021 | 30.10 |
| Sep 7, 2021 | 30.14 |
| Sep 3, 2021 | 30.19 |
| Sep 2, 2021 | 30.25 |
| Sep 1, 2021 | 30.30 |
| Aug 31, 2021 | 30.35 |
| Aug 30, 2021 | 30.40 |
| Aug 27, 2021 | 30.43 |
| Aug 26, 2021 | 30.47 |
| Aug 25, 2021 | 30.57 |
| Aug 24, 2021 | 30.64 |
| Aug 23, 2021 | 30.70 |
| Aug 20, 2021 | 30.78 |
| Aug 19, 2021 | 30.85 |
| Aug 18, 2021 | 30.95 |
| Aug 17, 2021 | 31.05 |
| Aug 16, 2021 | 31.13 |
| Aug 13, 2021 | 31.20 |
| Aug 12, 2021 | 31.27 |
| Aug 11, 2021 | 31.33 |
| Aug 10, 2021 | 31.40 |
| Aug 9, 2021 | 31.48 |
| Aug 6, 2021 | 31.56 |
| Aug 5, 2021 | 31.63 |
| Aug 4, 2021 | 31.71 |
| Aug 3, 2021 | 31.83 |
| Aug 2, 2021 | 31.95 |
| Jul 30, 2021 | 32.07 |
| Jul 29, 2021 | 32.18 |
| Jul 28, 2021 | 32.28 |
| Jul 27, 2021 | 32.41 |
| Jul 26, 2021 | 32.54 |
| Jul 23, 2021 | 32.65 |
| Jul 22, 2021 | 32.74 |
| Jul 21, 2021 | 32.85 |
| Jul 20, 2021 | 32.97 |
| Jul 19, 2021 | 33.08 |
| Jul 16, 2021 | 33.21 |
| Jul 15, 2021 | 33.29 |
| Jul 14, 2021 | 33.35 |
| Jul 13, 2021 | 33.40 |
| Jul 12, 2021 | 33.43 |
| Jul 9, 2021 | 33.46 |
| Jul 8, 2021 | 33.50 |
| Jul 7, 2021 | 33.56 |
| Jul 6, 2021 | 33.61 |
| Jul 2, 2021 | 33.66 |
| Jul 1, 2021 | 33.66 |
| Jun 30, 2021 | 33.66 |
| Jun 29, 2021 | 33.66 |
| Jun 28, 2021 | 33.71 |
| Jun 25, 2021 | 33.75 |
| Jun 24, 2021 | 33.77 |
| Jun 23, 2021 | 33.79 |
| Jun 22, 2021 | 33.80 |
| Jun 21, 2021 | 33.83 |
| Jun 18, 2021 | 33.86 |
| Jun 17, 2021 | 33.90 |
| Jun 16, 2021 | 33.92 |
| Jun 15, 2021 | 33.91 |
| Jun 14, 2021 | 33.92 |
| Jun 11, 2021 | 33.94 |
| Jun 10, 2021 | 33.94 |
| Jun 9, 2021 | 33.96 |
| Jun 8, 2021 | 33.95 |
| Jun 7, 2021 | 33.96 |
| Jun 4, 2021 | 33.95 |
| Jun 3, 2021 | 33.92 |
| Jun 2, 2021 | 33.90 |
| Jun 1, 2021 | 33.90 |
| May 28, 2021 | 33.92 |
| May 27, 2021 | 33.94 |
| May 26, 2021 | 33.95 |
| May 25, 2021 | 33.99 |
| May 24, 2021 | 34.04 |
| May 21, 2021 | 34.08 |
| May 20, 2021 | 34.09 |
| May 19, 2021 | 34.11 |
| May 18, 2021 | 34.12 |
| May 17, 2021 | 34.15 |
| May 14, 2021 | 34.14 |
| May 13, 2021 | 34.11 |
| May 12, 2021 | 34.10 |
| May 11, 2021 | 34.11 |
| May 10, 2021 | 34.11 |
| May 7, 2021 | 34.09 |
| May 6, 2021 | 34.07 |
| May 5, 2021 | 34.08 |
| May 4, 2021 | 34.08 |
| May 3, 2021 | 34.08 |
| Apr 30, 2021 | 34.07 |
| Apr 29, 2021 | 34.06 |
| Apr 28, 2021 | 34.05 |
| Apr 27, 2021 | 34.03 |
| Apr 26, 2021 | 34.01 |
| Apr 23, 2021 | 33.99 |
| Apr 22, 2021 | 33.96 |
| Apr 21, 2021 | 33.97 |
| Apr 20, 2021 | 33.97 |
| Apr 19, 2021 | 33.96 |
| Apr 16, 2021 | 33.92 |
| Apr 15, 2021 | 33.86 |
| Apr 14, 2021 | 33.80 |
| Apr 13, 2021 | 33.73 |
| Apr 12, 2021 | 33.66 |
| Apr 9, 2021 | 33.60 |
| Apr 8, 2021 | 33.53 |
| Apr 7, 2021 | 33.48 |
| Apr 6, 2021 | 33.44 |
| Apr 5, 2021 | 33.40 |
| Apr 1, 2021 | 33.32 |
| Mar 31, 2021 | 33.27 |
| Mar 30, 2021 | 33.22 |
| Mar 29, 2021 | 33.16 |
| Mar 26, 2021 | 33.12 |
| Mar 25, 2021 | 33.05 |
| Mar 24, 2021 | 33.02 |
| Mar 23, 2021 | 32.98 |
| Mar 22, 2021 | 32.94 |
| Mar 19, 2021 | 32.87 |
| Mar 18, 2021 | 32.77 |
| Mar 17, 2021 | 32.63 |
| Mar 16, 2021 | 32.49 |
| Mar 15, 2021 | 32.35 |
| Mar 12, 2021 | 32.20 |
| Mar 11, 2021 | 32.03 |
| Mar 10, 2021 | 31.89 |
| Mar 9, 2021 | 31.75 |
| Mar 8, 2021 | 31.61 |
| Mar 5, 2021 | 31.46 |
| Mar 4, 2021 | 31.33 |
| Mar 3, 2021 | 31.21 |
| Mar 2, 2021 | 31.09 |
| Mar 1, 2021 | 30.97 |
| Feb 26, 2021 | 30.85 |
| Feb 25, 2021 | 30.73 |
| Feb 24, 2021 | 30.60 |
| Feb 23, 2021 | 30.44 |
| Feb 22, 2021 | 30.29 |
| Feb 19, 2021 | 30.14 |
| Feb 18, 2021 | 30.01 |
| Feb 17, 2021 | 29.89 |
| Feb 16, 2021 | 29.75 |
| Feb 12, 2021 | 29.60 |
| Feb 11, 2021 | 29.46 |
| Feb 10, 2021 | 29.29 |
| Feb 9, 2021 | 29.15 |
| Feb 8, 2021 | 29.02 |
| Feb 5, 2021 | 28.91 |
| Feb 4, 2021 | 28.78 |
| Feb 3, 2021 | 28.64 |
| Feb 2, 2021 | 28.52 |
| Feb 1, 2021 | 28.41 |
| Jan 29, 2021 | 28.33 |
| Jan 28, 2021 | 28.24 |
| Jan 27, 2021 | 28.11 |
| Jan 26, 2021 | 27.96 |
| Jan 25, 2021 | 27.82 |
| Jan 22, 2021 | 27.70 |
| Jan 21, 2021 | 27.57 |
| Jan 20, 2021 | 27.39 |
| Jan 19, 2021 | 27.20 |
| Jan 15, 2021 | 26.99 |
| Jan 14, 2021 | 26.80 |
| Jan 13, 2021 | 26.59 |
| Jan 12, 2021 | 26.37 |
| Jan 11, 2021 | 26.14 |
| Jan 8, 2021 | 25.92 |
| Jan 7, 2021 | 25.71 |
| Jan 6, 2021 | 25.51 |
| Jan 5, 2021 | 25.32 |
| Jan 4, 2021 | 25.19 |
| Dec 31, 2020 | 25.02 |
| Dec 30, 2020 | 24.84 |
| Dec 29, 2020 | 24.66 |
| Dec 28, 2020 | 24.47 |
| Dec 24, 2020 | 24.28 |
| Dec 23, 2020 | 24.07 |
| Dec 22, 2020 | 23.88 |
| Dec 21, 2020 | 23.71 |
| Dec 18, 2020 | 23.53 |
| Dec 17, 2020 | 23.35 |
| Dec 16, 2020 | 23.16 |
| Dec 15, 2020 | 22.96 |
| Dec 14, 2020 | 22.77 |
| Dec 11, 2020 | 22.57 |
| Dec 10, 2020 | 22.37 |
| Dec 9, 2020 | 22.17 |
| Dec 8, 2020 | 21.97 |
| Dec 7, 2020 | 21.78 |
| Dec 4, 2020 | 21.58 |
| Dec 3, 2020 | 21.37 |
| Dec 2, 2020 | 21.18 |
| Dec 1, 2020 | 21.00 |
| Nov 30, 2020 | 20.83 |
| Nov 27, 2020 | 20.70 |
| Nov 25, 2020 | 20.54 |
| Nov 24, 2020 | 20.38 |
| Nov 23, 2020 | 20.19 |
| Nov 20, 2020 | 20.05 |
| Nov 19, 2020 | 19.90 |
| Nov 18, 2020 | 19.75 |
| Nov 17, 2020 | 19.60 |
| Nov 16, 2020 | 19.45 |
| Nov 13, 2020 | 19.31 |
| Nov 12, 2020 | 19.18 |
| Nov 11, 2020 | 19.08 |
| Nov 10, 2020 | 18.95 |
| Nov 9, 2020 | 18.81 |
| Nov 6, 2020 | 18.67 |
| Nov 5, 2020 | 18.60 |
| Nov 4, 2020 | 18.51 |
| Nov 3, 2020 | 18.45 |
| Nov 2, 2020 | 18.37 |
| Oct 30, 2020 | 18.29 |
| Oct 29, 2020 | 18.22 |
| Oct 28, 2020 | 18.17 |
| Oct 27, 2020 | 18.12 |
| Oct 26, 2020 | 18.07 |
| Oct 23, 2020 | 18.03 |
| Oct 22, 2020 | 17.98 |
| Oct 21, 2020 | 17.94 |
| Oct 20, 2020 | 17.95 |
| Oct 19, 2020 | 17.95 |
| Oct 16, 2020 | 17.95 |
| Oct 15, 2020 | 17.94 |
| Oct 14, 2020 | 17.93 |
| Oct 13, 2020 | 17.92 |
| Oct 12, 2020 | 17.90 |
| Oct 9, 2020 | 17.88 |
| Oct 8, 2020 | 17.86 |
| Oct 7, 2020 | 17.86 |
| Oct 6, 2020 | 17.85 |
| Oct 5, 2020 | 17.85 |
| Oct 2, 2020 | 17.86 |
| Oct 1, 2020 | 17.89 |
| Sep 30, 2020 | 17.93 |
| Sep 29, 2020 | 17.97 |
| Sep 28, 2020 | 17.99 |
| Sep 25, 2020 | 18.01 |
| Sep 24, 2020 | 18.06 |
| Sep 23, 2020 | 18.12 |
| Sep 22, 2020 | 18.15 |
| Sep 21, 2020 | 18.19 |
| Sep 18, 2020 | 18.22 |
| Sep 17, 2020 | 18.22 |
| Sep 16, 2020 | 18.23 |
| Sep 15, 2020 | 18.23 |
| Sep 14, 2020 | 18.26 |
| Sep 11, 2020 | 18.28 |
| Sep 10, 2020 | 18.31 |
| Sep 9, 2020 | 18.36 |
| Sep 8, 2020 | 18.40 |
| Sep 4, 2020 | 18.40 |
| Sep 3, 2020 | 18.42 |
| Sep 2, 2020 | 18.43 |
| Sep 1, 2020 | 18.46 |
| Aug 31, 2020 | 18.49 |
| Aug 28, 2020 | 18.52 |
| Aug 27, 2020 | 18.55 |
| Aug 26, 2020 | 18.59 |
| Aug 25, 2020 | 18.65 |
| Aug 24, 2020 | 18.69 |
| Aug 21, 2020 | 18.73 |
| Aug 20, 2020 | 18.76 |
| Aug 19, 2020 | 18.83 |
| Aug 18, 2020 | 18.93 |
| Aug 17, 2020 | 19.03 |
| Aug 14, 2020 | 19.12 |
| Aug 13, 2020 | 19.16 |
| Aug 12, 2020 | 19.19 |
| Aug 11, 2020 | 19.19 |
| Aug 10, 2020 | 19.18 |
| Aug 7, 2020 | 19.18 |
| Aug 6, 2020 | 19.20 |
| Aug 5, 2020 | 19.25 |
| Aug 4, 2020 | 19.27 |
| Aug 3, 2020 | 19.27 |
| Jul 31, 2020 | 19.28 |
| Jul 30, 2020 | 19.28 |
| Jul 29, 2020 | 19.25 |
| Jul 28, 2020 | 19.23 |
| Jul 27, 2020 | 19.18 |
| Jul 24, 2020 | 19.14 |
| Jul 23, 2020 | 19.08 |
| Jul 22, 2020 | 19.05 |
| Jul 21, 2020 | 19.03 |
| Jul 20, 2020 | 19.03 |
| Jul 17, 2020 | 19.03 |
| Jul 16, 2020 | 19.02 |
| Jul 15, 2020 | 19.02 |
| Jul 14, 2020 | 19.03 |
| Jul 13, 2020 | 19.08 |
| Jul 10, 2020 | 19.14 |
| Jul 9, 2020 | 19.22 |
| Jul 8, 2020 | 19.30 |
| Jul 7, 2020 | 19.34 |
| Jul 6, 2020 | 19.34 |
| Jul 2, 2020 | 19.33 |
| Jul 1, 2020 | 19.30 |
| Jun 30, 2020 | 19.28 |
| Jun 29, 2020 | 19.25 |
| Jun 26, 2020 | 19.23 |
| Jun 25, 2020 | 19.21 |
| Jun 24, 2020 | 19.17 |
| Jun 23, 2020 | 19.19 |
| Jun 22, 2020 | 19.19 |
| Jun 19, 2020 | 19.21 |
| Jun 18, 2020 | 19.20 |
| Jun 17, 2020 | 19.17 |
| Jun 16, 2020 | 19.15 |
| Jun 15, 2020 | 19.09 |
| Jun 12, 2020 | 19.07 |
| Jun 11, 2020 | 19.03 |
| Jun 10, 2020 | 19.02 |
| Jun 9, 2020 | 18.98 |
| Jun 8, 2020 | 18.89 |
| Jun 5, 2020 | 18.82 |
| Jun 4, 2020 | 18.72 |
| Jun 3, 2020 | 18.64 |
| Jun 2, 2020 | 18.55 |
| Jun 1, 2020 | 18.53 |
| May 29, 2020 | 18.55 |
| May 28, 2020 | 18.57 |
| May 27, 2020 | 18.57 |
| May 26, 2020 | 18.49 |
| May 22, 2020 | 18.49 |
| May 21, 2020 | 18.48 |
| May 20, 2020 | 18.49 |
| May 19, 2020 | 18.54 |
| May 18, 2020 | 18.59 |
| May 15, 2020 | 18.70 |
| May 14, 2020 | 18.87 |
| May 13, 2020 | 19.06 |
| May 12, 2020 | 19.25 |
| May 11, 2020 | 19.43 |
| May 8, 2020 | 19.56 |
| May 7, 2020 | 19.70 |
| May 6, 2020 | 19.89 |
| May 5, 2020 | 20.08 |
| May 4, 2020 | 20.27 |
| May 1, 2020 | 20.46 |
| Apr 30, 2020 | 20.64 |
| Apr 29, 2020 | 20.79 |
| Apr 28, 2020 | 20.92 |
| Apr 27, 2020 | 21.08 |
| Apr 24, 2020 | 21.26 |
| Apr 23, 2020 | 21.48 |
| Apr 22, 2020 | 21.69 |
| Apr 21, 2020 | 21.92 |
| Apr 20, 2020 | 22.14 |
| Apr 17, 2020 | 22.35 |
| Apr 16, 2020 | 22.56 |
| Apr 15, 2020 | 22.79 |
| Apr 14, 2020 | 23.01 |
| Apr 13, 2020 | 23.18 |
| Apr 9, 2020 | 23.36 |
| Apr 8, 2020 | 23.50 |
| Apr 7, 2020 | 23.68 |
| Apr 6, 2020 | 23.88 |
| Apr 3, 2020 | 24.08 |
| Apr 2, 2020 | 24.32 |
| Apr 1, 2020 | 24.53 |
| Mar 31, 2020 | 24.77 |
| Mar 30, 2020 | 25.01 |
| Mar 27, 2020 | 25.23 |
| Mar 26, 2020 | 25.45 |
| Mar 25, 2020 | 25.65 |
| Mar 24, 2020 | 25.90 |
| Mar 23, 2020 | 26.15 |
| Mar 20, 2020 | 26.44 |
| Mar 19, 2020 | 26.68 |
| Mar 18, 2020 | 26.86 |
| Mar 17, 2020 | 27.06 |
| Mar 16, 2020 | 27.28 |
| Mar 13, 2020 | 27.56 |
| Mar 12, 2020 | 27.79 |
| Mar 11, 2020 | 28.06 |
| Mar 10, 2020 | 28.29 |
| Mar 9, 2020 | 28.50 |
| Mar 6, 2020 | 28.74 |
| Mar 5, 2020 | 28.89 |
| Mar 4, 2020 | 29.02 |
| Mar 3, 2020 | 29.12 |
| Mar 2, 2020 | 29.23 |
| Feb 28, 2020 | 29.33 |
| Feb 27, 2020 | 29.45 |
| Feb 26, 2020 | 29.56 |
| Feb 25, 2020 | 29.65 |
| Feb 24, 2020 | 29.72 |
| Feb 21, 2020 | 29.77 |
| Feb 20, 2020 | 29.80 |
| Feb 19, 2020 | 29.83 |
| Feb 18, 2020 | 29.88 |
| Feb 14, 2020 | 29.93 |
| Feb 13, 2020 | 29.96 |
| Feb 12, 2020 | 29.99 |
| Feb 11, 2020 | 30.03 |
| Feb 10, 2020 | 30.08 |
| Feb 7, 2020 | 30.12 |
| Feb 6, 2020 | 30.17 |
| Feb 5, 2020 | 30.20 |
| Feb 4, 2020 | 30.23 |
| Feb 3, 2020 | 30.28 |
| Jan 31, 2020 | 30.34 |
| Jan 30, 2020 | 30.41 |
| Jan 29, 2020 | 30.46 |
| Jan 28, 2020 | 30.53 |
| Jan 27, 2020 | 30.58 |
| Jan 24, 2020 | 30.64 |
| Jan 23, 2020 | 30.69 |
| Jan 22, 2020 | 30.73 |
| Jan 21, 2020 | 30.77 |
| Jan 17, 2020 | 30.79 |
| Jan 16, 2020 | 30.80 |
| Jan 15, 2020 | 30.82 |
| Jan 14, 2020 | 30.84 |
| Jan 13, 2020 | 30.85 |
| Jan 10, 2020 | 30.86 |
| Jan 9, 2020 | 30.88 |
| Jan 8, 2020 | 30.90 |
| Jan 7, 2020 | 30.90 |
| Jan 6, 2020 | 30.91 |
| Jan 3, 2020 | 30.91 |
| Jan 2, 2020 | 30.88 |
| Dec 31, 2019 | 30.85 |
| Dec 30, 2019 | 30.81 |
| Dec 27, 2019 | 30.76 |
| Dec 26, 2019 | 30.70 |
| Dec 24, 2019 | 30.64 |
| Dec 23, 2019 | 30.59 |
| Dec 20, 2019 | 30.53 |
| Dec 19, 2019 | 30.47 |
| Dec 18, 2019 | 30.40 |
| Dec 17, 2019 | 30.34 |
| Dec 16, 2019 | 30.28 |
| Dec 13, 2019 | 30.22 |
| Dec 12, 2019 | 30.16 |
| Dec 11, 2019 | 30.08 |
| Dec 10, 2019 | 30.02 |
| Dec 9, 2019 | 29.97 |
| Dec 6, 2019 | 29.93 |
| Dec 5, 2019 | 29.87 |
| Dec 4, 2019 | 29.81 |
| Dec 3, 2019 | 29.74 |
| Dec 2, 2019 | 29.69 |
| Nov 29, 2019 | 29.63 |
| Nov 27, 2019 | 29.56 |
| Nov 26, 2019 | 29.49 |
| Nov 25, 2019 | 29.43 |
| Nov 22, 2019 | 29.37 |
| Nov 21, 2019 | 29.31 |
| Nov 20, 2019 | 29.25 |
| Nov 19, 2019 | 29.19 |
| Nov 18, 2019 | 29.11 |
| Nov 15, 2019 | 29.03 |
| Nov 14, 2019 | 28.92 |
| Nov 13, 2019 | 28.82 |
| Nov 12, 2019 | 28.72 |
| Nov 11, 2019 | 28.61 |
| Nov 8, 2019 | 28.51 |
| Nov 7, 2019 | 28.41 |
| Nov 6, 2019 | 28.31 |
| Nov 5, 2019 | 28.21 |
| Nov 4, 2019 | 28.11 |
| Nov 1, 2019 | 28.00 |
| Oct 31, 2019 | 27.92 |
| Oct 30, 2019 | 27.85 |
| Oct 29, 2019 | 27.77 |
| Oct 28, 2019 | 27.69 |
| Oct 25, 2019 | 27.61 |
| Oct 24, 2019 | 27.51 |
| Oct 23, 2019 | 27.42 |
| Oct 22, 2019 | 27.35 |
| Oct 21, 2019 | 27.30 |
| Oct 18, 2019 | 27.26 |
| Oct 17, 2019 | 27.23 |
| Oct 16, 2019 | 27.19 |
| Oct 15, 2019 | 27.16 |
| Oct 14, 2019 | 27.13 |
| Oct 11, 2019 | 27.11 |
| Oct 10, 2019 | 27.10 |
| Oct 9, 2019 | 27.12 |
| Oct 8, 2019 | 27.15 |
| Oct 7, 2019 | 27.17 |
| Oct 4, 2019 | 27.18 |
| Oct 3, 2019 | 27.20 |
| Oct 2, 2019 | 27.23 |
| Oct 1, 2019 | 27.24 |
| Sep 30, 2019 | 27.24 |
| Sep 27, 2019 | 27.23 |
| Sep 26, 2019 | 27.21 |
| Sep 25, 2019 | 27.20 |
| Sep 24, 2019 | 27.19 |
| Sep 23, 2019 | 27.20 |
| Sep 20, 2019 | 27.21 |
| Sep 19, 2019 | 27.22 |
| Sep 18, 2019 | 27.23 |
| Sep 17, 2019 | 27.24 |
| Sep 16, 2019 | 27.25 |
| Sep 13, 2019 | 27.26 |
| Sep 12, 2019 | 27.27 |
| Sep 11, 2019 | 27.28 |
| Sep 10, 2019 | 27.29 |
| Sep 9, 2019 | 27.31 |
| Sep 6, 2019 | 27.34 |
| Sep 5, 2019 | 27.36 |
| Sep 4, 2019 | 27.39 |
| Sep 3, 2019 | 27.42 |
| Aug 30, 2019 | 27.45 |
| Aug 29, 2019 | 27.47 |
| Aug 28, 2019 | 27.48 |
| Aug 27, 2019 | 27.52 |
| Aug 26, 2019 | 27.55 |
| Aug 23, 2019 | 27.58 |
| Aug 22, 2019 | 27.61 |
| Aug 21, 2019 | 27.63 |
| Aug 20, 2019 | 27.65 |
| Aug 19, 2019 | 27.66 |
| Aug 16, 2019 | 27.67 |
| Aug 15, 2019 | 27.69 |
| Aug 14, 2019 | 27.73 |
| Aug 13, 2019 | 27.77 |
| Aug 12, 2019 | 27.77 |
| Aug 9, 2019 | 27.76 |
| Aug 8, 2019 | 27.76 |
| Aug 7, 2019 | 27.76 |
| Aug 6, 2019 | 27.76 |
| Aug 5, 2019 | 27.77 |
| Aug 2, 2019 | 27.77 |
| Aug 1, 2019 | 27.78 |
| Jul 31, 2019 | 27.79 |
| Jul 30, 2019 | 27.76 |
| Jul 29, 2019 | 27.73 |
| Jul 26, 2019 | 27.72 |
| Jul 25, 2019 | 27.68 |
| Jul 24, 2019 | 27.66 |
| Jul 23, 2019 | 27.62 |
| Jul 22, 2019 | 27.62 |
| Jul 19, 2019 | 27.62 |
| Jul 18, 2019 | 27.62 |
| Jul 17, 2019 | 27.63 |
| Jul 16, 2019 | 27.65 |
| Jul 15, 2019 | 27.67 |
| Jul 12, 2019 | 27.69 |
| Jul 11, 2019 | 27.68 |
| Jul 10, 2019 | 27.68 |
| Jul 9, 2019 | 27.69 |
| Jul 8, 2019 | 27.69 |
| Jul 5, 2019 | 27.69 |
| Jul 3, 2019 | 27.68 |
| Jul 2, 2019 | 27.65 |
| Jul 1, 2019 | 27.61 |
| Jun 28, 2019 | 27.57 |
| Jun 27, 2019 | 27.54 |
| Jun 26, 2019 | 27.51 |
| Jun 25, 2019 | 27.47 |
| Jun 24, 2019 | 27.45 |
| Jun 21, 2019 | 27.43 |
| Jun 20, 2019 | 27.40 |
| Jun 19, 2019 | 27.38 |
| Jun 18, 2019 | 27.37 |
| Jun 17, 2019 | 27.34 |
| Jun 14, 2019 | 27.32 |
| Jun 13, 2019 | 27.29 |
| Jun 12, 2019 | 27.26 |
| Jun 11, 2019 | 27.23 |
| Jun 10, 2019 | 27.18 |
| Jun 7, 2019 | 27.13 |
| Jun 6, 2019 | 27.07 |
| Jun 5, 2019 | 27.00 |
| Jun 4, 2019 | 26.91 |
| Jun 3, 2019 | 26.83 |
| May 31, 2019 | 26.79 |
| May 30, 2019 | 26.76 |
| May 29, 2019 | 26.73 |
| May 28, 2019 | 26.72 |
| May 24, 2019 | 26.72 |
| May 23, 2019 | 26.70 |
| May 22, 2019 | 26.69 |
| May 21, 2019 | 26.67 |
| May 20, 2019 | 26.64 |
| May 17, 2019 | 26.61 |
| May 16, 2019 | 26.58 |
| May 15, 2019 | 26.55 |
| May 14, 2019 | 26.56 |
| May 13, 2019 | 26.56 |
| May 10, 2019 | 26.58 |
| May 9, 2019 | 26.57 |
| May 8, 2019 | 26.58 |
| May 7, 2019 | 26.58 |
| May 6, 2019 | 26.58 |
| May 3, 2019 | 26.59 |
| May 2, 2019 | 26.60 |
| May 1, 2019 | 26.62 |
| Apr 30, 2019 | 26.64 |
| Apr 29, 2019 | 26.65 |
| Apr 26, 2019 | 26.64 |
| Apr 25, 2019 | 26.64 |
| Apr 24, 2019 | 26.64 |
| Apr 23, 2019 | 26.65 |
| Apr 22, 2019 | 26.66 |
| Apr 18, 2019 | 26.69 |
| Apr 17, 2019 | 26.71 |
| Apr 16, 2019 | 26.71 |
| Apr 15, 2019 | 26.70 |
| Apr 12, 2019 | 26.70 |
| Apr 11, 2019 | 26.68 |
| Apr 10, 2019 | 26.68 |
| Apr 9, 2019 | 26.68 |
| Apr 8, 2019 | 26.68 |
| Apr 5, 2019 | 26.67 |
| Apr 4, 2019 | 26.66 |
| Apr 3, 2019 | 26.66 |
| Apr 2, 2019 | 26.63 |
| Apr 1, 2019 | 26.61 |
| Mar 29, 2019 | 26.58 |
| Mar 28, 2019 | 26.57 |
| Mar 27, 2019 | 26.54 |
| Mar 26, 2019 | 26.53 |
| Mar 25, 2019 | 26.52 |
| Mar 22, 2019 | 26.51 |
| Mar 21, 2019 | 26.51 |
| Mar 20, 2019 | 26.48 |
| Mar 19, 2019 | 26.44 |
| Mar 18, 2019 | 26.38 |
| Mar 15, 2019 | 26.29 |
| Mar 14, 2019 | 26.20 |
| Mar 13, 2019 | 26.10 |
| Mar 12, 2019 | 26.00 |
| Mar 11, 2019 | 25.90 |
| Mar 8, 2019 | 25.81 |
| Mar 7, 2019 | 25.70 |
| Mar 6, 2019 | 25.59 |
| Mar 5, 2019 | 25.48 |
| Mar 4, 2019 | 25.34 |
| Mar 1, 2019 | 25.21 |
| Feb 28, 2019 | 25.09 |
| Feb 27, 2019 | 24.98 |
| Feb 26, 2019 | 24.87 |
| Feb 25, 2019 | 24.78 |
| Feb 22, 2019 | 24.67 |
| Feb 21, 2019 | 24.56 |
| Feb 20, 2019 | 24.45 |
| Feb 19, 2019 | 24.34 |
| Feb 15, 2019 | 24.23 |
| Feb 14, 2019 | 24.17 |
| Feb 13, 2019 | 24.12 |
| Feb 12, 2019 | 24.06 |
| Feb 11, 2019 | 24.01 |
| Feb 8, 2019 | 23.95 |
| Feb 7, 2019 | 23.91 |
| Feb 6, 2019 | 23.86 |
| Feb 5, 2019 | 23.81 |
| Feb 4, 2019 | 23.78 |
| Feb 1, 2019 | 23.77 |
| Jan 31, 2019 | 23.76 |
| Jan 30, 2019 | 23.76 |
| Jan 29, 2019 | 23.74 |
| Jan 28, 2019 | 23.74 |
| Jan 25, 2019 | 23.73 |
| Jan 24, 2019 | 23.72 |
| Jan 23, 2019 | 23.71 |
| Jan 22, 2019 | 23.69 |
| Jan 18, 2019 | 23.71 |
| Jan 17, 2019 | 23.72 |
| Jan 16, 2019 | 23.74 |
| Jan 15, 2019 | 23.76 |
| Jan 14, 2019 | 23.78 |
| Jan 11, 2019 | 23.80 |
| Jan 10, 2019 | 23.83 |
| Jan 9, 2019 | 23.84 |
| Jan 8, 2019 | 23.84 |
| Jan 7, 2019 | 23.85 |
| Jan 4, 2019 | 23.88 |
| Jan 3, 2019 | 23.91 |
| Jan 2, 2019 | 23.97 |
| Dec 31, 2018 | 24.05 |
| Dec 28, 2018 | 24.14 |
| Dec 27, 2018 | 24.24 |
| Dec 26, 2018 | 24.33 |
| Dec 24, 2018 | 24.42 |
| Dec 21, 2018 | 24.54 |
| Dec 20, 2018 | 24.68 |
| Dec 19, 2018 | 24.82 |
| Dec 18, 2018 | 24.96 |
| Dec 17, 2018 | 25.09 |
| Dec 14, 2018 | 25.21 |
| Dec 13, 2018 | 25.33 |
| Dec 12, 2018 | 25.43 |
| Dec 11, 2018 | 25.52 |
| Dec 10, 2018 | 25.61 |
| Dec 7, 2018 | 25.71 |
| Dec 6, 2018 | 25.80 |
| Dec 4, 2018 | 25.90 |
| Dec 3, 2018 | 26.00 |
| Nov 30, 2018 | 26.07 |
| Nov 29, 2018 | 26.15 |
| Nov 28, 2018 | 26.23 |
| Nov 27, 2018 | 26.30 |
| Nov 26, 2018 | 26.37 |
| Nov 23, 2018 | 26.44 |
| Nov 21, 2018 | 26.52 |
| Nov 20, 2018 | 26.60 |
| Nov 19, 2018 | 26.70 |
| Nov 16, 2018 | 26.79 |
| Nov 15, 2018 | 26.88 |
| Nov 14, 2018 | 26.97 |
| Nov 13, 2018 | 27.07 |
| Nov 12, 2018 | 27.16 |
| Nov 9, 2018 | 27.25 |
| Nov 8, 2018 | 27.33 |
| Nov 7, 2018 | 27.43 |
| Nov 6, 2018 | 27.53 |
| Nov 5, 2018 | 27.63 |
| Nov 2, 2018 | 27.74 |
| Nov 1, 2018 | 27.85 |
| Oct 31, 2018 | 27.97 |
| Oct 30, 2018 | 28.10 |
| Oct 29, 2018 | 28.23 |
| Oct 26, 2018 | 28.35 |
| Oct 25, 2018 | 28.50 |
| Oct 24, 2018 | 28.64 |
| Oct 23, 2018 | 28.79 |
| Oct 22, 2018 | 28.91 |
| Oct 19, 2018 | 29.03 |
| Oct 18, 2018 | 29.14 |
| Oct 17, 2018 | 29.25 |
| Oct 16, 2018 | 29.34 |
| Oct 15, 2018 | 29.44 |
| Oct 12, 2018 | 29.54 |
| Oct 11, 2018 | 29.64 |
| Oct 10, 2018 | 29.73 |
| Oct 9, 2018 | 29.78 |
| Oct 8, 2018 | 29.83 |
| Oct 5, 2018 | 29.88 |
| Oct 4, 2018 | 29.94 |
| Oct 3, 2018 | 29.98 |
| Oct 2, 2018 | 30.03 |
| Oct 1, 2018 | 30.11 |
| Sep 28, 2018 | 30.17 |
| Sep 27, 2018 | 30.23 |
| Sep 26, 2018 | 30.28 |
| Sep 25, 2018 | 30.32 |
| Sep 24, 2018 | 30.35 |
| Sep 21, 2018 | 30.38 |
| Sep 20, 2018 | 30.41 |
| Sep 19, 2018 | 30.43 |
| Sep 18, 2018 | 30.47 |
| Sep 17, 2018 | 30.53 |
| Sep 14, 2018 | 30.57 |
| Sep 13, 2018 | 30.61 |
| Sep 12, 2018 | 30.65 |
| Sep 11, 2018 | 30.69 |
| Sep 10, 2018 | 30.70 |
| Sep 7, 2018 | 30.72 |
| Sep 6, 2018 | 30.74 |
| Sep 5, 2018 | 30.77 |
| Sep 4, 2018 | 30.81 |
| Aug 31, 2018 | 30.86 |
| Aug 30, 2018 | 30.91 |
| Aug 29, 2018 | 30.98 |
| Aug 28, 2018 | 31.04 |
| Aug 27, 2018 | 31.10 |
| Aug 24, 2018 | 31.15 |
| Aug 23, 2018 | 31.20 |
| Aug 22, 2018 | 31.25 |
| Aug 21, 2018 | 31.28 |
| Aug 20, 2018 | 31.32 |
| Aug 17, 2018 | 31.38 |
| Aug 16, 2018 | 31.43 |
| Aug 15, 2018 | 31.49 |
| Aug 14, 2018 | 31.54 |
| Aug 13, 2018 | 31.58 |
| Aug 10, 2018 | 31.63 |
| Aug 9, 2018 | 31.66 |
| Aug 8, 2018 | 31.71 |
| Aug 7, 2018 | 31.73 |
| Aug 6, 2018 | 31.77 |
| Aug 3, 2018 | 31.82 |
| Aug 2, 2018 | 31.87 |
| Aug 1, 2018 | 31.92 |
| Jul 31, 2018 | 31.97 |
| Jul 30, 2018 | 32.03 |
| Jul 27, 2018 | 32.10 |
| Jul 26, 2018 | 32.15 |
| Jul 25, 2018 | 32.21 |
| Jul 24, 2018 | 32.25 |
| Jul 23, 2018 | 32.30 |
| Jul 20, 2018 | 32.34 |
| Jul 19, 2018 | 32.38 |
| Jul 18, 2018 | 32.42 |
| Jul 17, 2018 | 32.45 |
| Jul 16, 2018 | 32.49 |
| Jul 13, 2018 | 32.51 |
| Jul 12, 2018 | 32.55 |
| Jul 11, 2018 | 32.58 |
| Jul 10, 2018 | 32.60 |
| Jul 9, 2018 | 32.63 |
| Jul 6, 2018 | 32.64 |
| Jul 5, 2018 | 32.67 |
| Jul 3, 2018 | 32.71 |
| Jul 2, 2018 | 32.74 |
| Jun 29, 2018 | 32.77 |
| Jun 28, 2018 | 32.80 |
| Jun 27, 2018 | 32.81 |
| Jun 26, 2018 | 32.82 |
| Jun 25, 2018 | 32.83 |
| Jun 22, 2018 | 32.82 |
| Jun 21, 2018 | 32.82 |
| Jun 20, 2018 | 32.79 |
| Jun 19, 2018 | 32.77 |
| Jun 18, 2018 | 32.73 |
| Jun 15, 2018 | 32.69 |
| Jun 14, 2018 | 32.67 |
| Jun 13, 2018 | 32.65 |
| Jun 12, 2018 | 32.61 |
| Jun 11, 2018 | 32.58 |
| Jun 8, 2018 | 32.54 |
| Jun 7, 2018 | 32.50 |
| Jun 6, 2018 | 32.44 |
| Jun 5, 2018 | 32.40 |
| Jun 4, 2018 | 32.35 |
| Jun 1, 2018 | 32.33 |
| May 31, 2018 | 32.34 |
| May 30, 2018 | 32.36 |
| May 29, 2018 | 32.36 |
| May 25, 2018 | 32.38 |
| May 24, 2018 | 32.38 |
| May 23, 2018 | 32.37 |
| May 22, 2018 | 32.36 |
| May 21, 2018 | 32.36 |
| May 18, 2018 | 32.36 |
| May 17, 2018 | 32.34 |
| May 16, 2018 | 32.33 |
| May 15, 2018 | 32.30 |
| May 14, 2018 | 32.28 |
| May 11, 2018 | 32.26 |
| May 10, 2018 | 32.21 |
| May 9, 2018 | 32.16 |
| May 8, 2018 | 32.13 |
| May 7, 2018 | 32.12 |
| May 4, 2018 | 32.11 |
| May 3, 2018 | 32.09 |
| May 2, 2018 | 32.09 |
| May 1, 2018 | 32.08 |
| Apr 30, 2018 | 32.07 |
| Apr 27, 2018 | 32.07 |
| Apr 26, 2018 | 32.05 |
| Apr 25, 2018 | 32.01 |
| Apr 24, 2018 | 31.97 |
| Apr 23, 2018 | 31.92 |
| Apr 20, 2018 | 31.86 |
| Apr 19, 2018 | 31.83 |
| Apr 18, 2018 | 31.81 |
| Apr 17, 2018 | 31.78 |
| Apr 16, 2018 | 31.78 |
| Apr 13, 2018 | 31.77 |
| Apr 12, 2018 | 31.77 |
| Apr 11, 2018 | 31.75 |
| Apr 10, 2018 | 31.76 |
| Apr 9, 2018 | 31.75 |
| Apr 6, 2018 | 31.77 |
| Apr 5, 2018 | 31.77 |
| Apr 4, 2018 | 31.76 |
| Apr 3, 2018 | 31.74 |
| Apr 2, 2018 | 31.73 |
| Mar 29, 2018 | 31.72 |
| Mar 28, 2018 | 31.70 |
| Mar 27, 2018 | 31.68 |
| Mar 26, 2018 | 31.68 |
| Mar 23, 2018 | 31.66 |
| Mar 22, 2018 | 31.64 |
| Mar 21, 2018 | 31.59 |
| Mar 20, 2018 | 31.49 |
| Mar 19, 2018 | 31.39 |
| Mar 16, 2018 | 31.28 |
| Mar 15, 2018 | 31.18 |
| Mar 14, 2018 | 31.08 |
| Mar 13, 2018 | 30.99 |
| Mar 12, 2018 | 30.89 |
| Mar 9, 2018 | 30.79 |
| Mar 8, 2018 | 30.69 |
| Mar 7, 2018 | 30.62 |
| Mar 6, 2018 | 30.54 |
| Mar 5, 2018 | 30.47 |
| Mar 2, 2018 | 30.40 |
| Mar 1, 2018 | 30.34 |
| Feb 28, 2018 | 30.29 |
| Feb 27, 2018 | 30.22 |
| Feb 26, 2018 | 30.15 |
| Feb 23, 2018 | 30.07 |
| Feb 22, 2018 | 29.99 |
| Feb 21, 2018 | 29.92 |
| Feb 20, 2018 | 29.86 |
| Feb 16, 2018 | 29.79 |
| Feb 15, 2018 | 29.72 |
| Feb 14, 2018 | 29.67 |
| Feb 13, 2018 | 29.61 |
| Feb 12, 2018 | 29.57 |
| Feb 9, 2018 | 29.55 |
| Feb 8, 2018 | 29.51 |
| Feb 7, 2018 | 29.46 |
| Feb 6, 2018 | 29.38 |
| Feb 5, 2018 | 29.32 |
| Feb 2, 2018 | 29.26 |
| Feb 1, 2018 | 29.18 |
| Jan 31, 2018 | 29.08 |
| Jan 30, 2018 | 28.98 |
| Jan 29, 2018 | 28.87 |
| Jan 26, 2018 | 28.75 |
| Jan 25, 2018 | 28.64 |
| Jan 24, 2018 | 28.52 |
| Jan 23, 2018 | 28.42 |
| Jan 22, 2018 | 28.31 |
| Jan 19, 2018 | 28.21 |
| Jan 18, 2018 | 28.14 |
| Jan 17, 2018 | 28.07 |
| Jan 16, 2018 | 28.01 |
| Jan 12, 2018 | 27.93 |
| Jan 11, 2018 | 27.86 |
| Jan 10, 2018 | 27.80 |
| Jan 9, 2018 | 27.76 |
| Jan 8, 2018 | 27.73 |
| Jan 5, 2018 | 27.74 |
| Jan 4, 2018 | 27.75 |
| Jan 3, 2018 | 27.75 |
| Jan 2, 2018 | 27.76 |
| Dec 29, 2017 | 27.76 |
| Dec 28, 2017 | 27.77 |
| Dec 27, 2017 | 27.76 |
| Dec 26, 2017 | 27.76 |
| Dec 22, 2017 | 27.76 |
| Dec 21, 2017 | 27.75 |
| Dec 20, 2017 | 27.75 |
| Dec 19, 2017 | 27.75 |
| Dec 18, 2017 | 27.75 |
| Dec 15, 2017 | 27.75 |
| Dec 14, 2017 | 27.75 |
| Dec 13, 2017 | 27.77 |
| Dec 12, 2017 | 27.79 |
| Dec 11, 2017 | 27.81 |
| Dec 8, 2017 | 27.83 |
| Dec 7, 2017 | 27.83 |
| Dec 6, 2017 | 27.83 |
| Dec 5, 2017 | 27.81 |
| Dec 4, 2017 | 27.77 |
| Dec 1, 2017 | 27.73 |
| Nov 30, 2017 | 27.69 |
| Nov 29, 2017 | 27.66 |
| Nov 28, 2017 | 27.60 |
| Nov 27, 2017 | 27.56 |
| Nov 24, 2017 | 27.54 |
| Nov 22, 2017 | 27.51 |
| Nov 21, 2017 | 27.48 |
| Nov 20, 2017 | 27.46 |
| Nov 17, 2017 | 27.42 |
| Nov 16, 2017 | 27.38 |
| Nov 15, 2017 | 27.34 |
| Nov 14, 2017 | 27.32 |
| Nov 13, 2017 | 27.30 |
| Nov 10, 2017 | 27.30 |
| Nov 9, 2017 | 27.30 |
| Nov 8, 2017 | 27.30 |
| Nov 7, 2017 | 27.30 |
| Nov 6, 2017 | 27.29 |
| Nov 3, 2017 | 27.28 |
| Nov 2, 2017 | 27.25 |
| Nov 1, 2017 | 27.23 |
| Oct 31, 2017 | 27.20 |
| Oct 30, 2017 | 27.17 |
| Oct 27, 2017 | 27.14 |
| Oct 26, 2017 | 27.09 |
| Oct 25, 2017 | 27.06 |
| Oct 24, 2017 | 27.01 |
| Oct 23, 2017 | 26.98 |
| Oct 20, 2017 | 26.93 |
| Oct 19, 2017 | 26.88 |
| Oct 18, 2017 | 26.85 |
| Oct 17, 2017 | 26.83 |
| Oct 16, 2017 | 26.82 |
| Oct 13, 2017 | 26.80 |
| Oct 12, 2017 | 26.79 |
| Oct 11, 2017 | 26.79 |
| Oct 10, 2017 | 26.78 |
| Oct 9, 2017 | 26.76 |
| Oct 6, 2017 | 26.74 |
| Oct 5, 2017 | 26.74 |
| Oct 4, 2017 | 26.74 |
| Oct 3, 2017 | 26.75 |
| Oct 2, 2017 | 26.74 |
| Sep 29, 2017 | 26.73 |
| Sep 28, 2017 | 26.73 |
| Sep 27, 2017 | 26.73 |
| Sep 26, 2017 | 26.73 |
| Sep 25, 2017 | 26.75 |
| Sep 22, 2017 | 26.78 |
| Sep 21, 2017 | 26.80 |
| Sep 20, 2017 | 26.82 |
| Sep 19, 2017 | 26.84 |
| Sep 18, 2017 | 26.87 |
| Sep 15, 2017 | 26.91 |
| Sep 14, 2017 | 26.94 |
| Sep 13, 2017 | 27.00 |
| Sep 12, 2017 | 27.04 |
| Sep 11, 2017 | 27.07 |
| Sep 8, 2017 | 27.12 |
| Sep 7, 2017 | 27.18 |
| Sep 6, 2017 | 27.22 |
| Sep 5, 2017 | 27.25 |
| Sep 1, 2017 | 27.27 |
| Aug 31, 2017 | 27.28 |
| Aug 30, 2017 | 27.30 |
| Aug 29, 2017 | 27.32 |
| Aug 28, 2017 | 27.36 |
| Aug 25, 2017 | 27.40 |
| Aug 24, 2017 | 27.43 |
| Aug 23, 2017 | 27.47 |
| Aug 22, 2017 | 27.51 |
| Aug 21, 2017 | 27.54 |
| Aug 18, 2017 | 27.58 |
| Aug 17, 2017 | 27.60 |
| Aug 16, 2017 | 27.60 |
| Aug 15, 2017 | 27.58 |
| Aug 14, 2017 | 27.57 |
| Aug 11, 2017 | 27.56 |
| Aug 10, 2017 | 27.57 |
| Aug 9, 2017 | 27.56 |
| Aug 8, 2017 | 27.55 |
| Aug 7, 2017 | 27.53 |
| Aug 4, 2017 | 27.52 |
| Aug 3, 2017 | 27.51 |
| Aug 2, 2017 | 27.49 |
| Aug 1, 2017 | 27.46 |
| Jul 31, 2017 | 27.42 |
| Jul 28, 2017 | 27.40 |
| Jul 27, 2017 | 27.37 |
| Jul 26, 2017 | 27.37 |
| Jul 25, 2017 | 27.35 |
| Jul 24, 2017 | 27.32 |
| Jul 21, 2017 | 27.30 |
| Jul 20, 2017 | 27.29 |
| Jul 19, 2017 | 27.27 |
| Jul 18, 2017 | 27.26 |
| Jul 17, 2017 | 27.25 |
| Jul 14, 2017 | 27.25 |
| Jul 13, 2017 | 27.24 |
| Jul 12, 2017 | 27.22 |
| Jul 11, 2017 | 27.22 |
| Jul 10, 2017 | 27.21 |
| Jul 7, 2017 | 27.21 |
| Jul 6, 2017 | 27.21 |
| Jul 5, 2017 | 27.21 |
| Jul 3, 2017 | 27.19 |
| Jun 30, 2017 | 27.17 |
| Jun 29, 2017 | 27.16 |
| Jun 28, 2017 | 27.13 |
| Jun 27, 2017 | 27.10 |
| Jun 26, 2017 | 27.09 |
| Jun 23, 2017 | 27.07 |
| Jun 22, 2017 | 27.06 |
| Jun 21, 2017 | 27.06 |
| Jun 20, 2017 | 27.05 |
| Jun 19, 2017 | 27.04 |
| Jun 16, 2017 | 27.02 |
| Jun 15, 2017 | 26.99 |
| Jun 14, 2017 | 26.96 |
| Jun 13, 2017 | 26.94 |
| Jun 12, 2017 | 26.94 |
| Jun 9, 2017 | 26.94 |
| Jun 8, 2017 | 26.92 |
| Jun 7, 2017 | 26.93 |
| Jun 6, 2017 | 26.94 |
| Jun 5, 2017 | 26.96 |
| Jun 2, 2017 | 26.98 |
| Jun 1, 2017 | 26.98 |
| May 31, 2017 | 26.99 |
| May 30, 2017 | 27.05 |
| May 26, 2017 | 27.10 |
| May 25, 2017 | 27.15 |
| May 24, 2017 | 27.18 |
| May 23, 2017 | 27.22 |
| May 22, 2017 | 27.26 |
| May 19, 2017 | 27.31 |
| May 18, 2017 | 27.36 |
| May 17, 2017 | 27.39 |
| May 16, 2017 | 27.44 |
| May 15, 2017 | 27.46 |
| May 12, 2017 | 27.49 |
| May 11, 2017 | 27.52 |
| May 10, 2017 | 27.57 |
| May 9, 2017 | 27.59 |
| May 8, 2017 | 27.63 |
| May 5, 2017 | 27.66 |
| May 4, 2017 | 27.69 |
| May 3, 2017 | 27.72 |
| May 2, 2017 | 27.76 |
| May 1, 2017 | 27.80 |
| Apr 28, 2017 | 27.82 |
| Apr 27, 2017 | 27.85 |
| Apr 26, 2017 | 27.86 |
| Apr 25, 2017 | 27.87 |
| Apr 24, 2017 | 27.88 |
| Apr 21, 2017 | 27.90 |
| Apr 20, 2017 | 27.92 |
| Apr 19, 2017 | 27.94 |
| Apr 18, 2017 | 27.97 |
| Apr 17, 2017 | 28.02 |
| Apr 13, 2017 | 28.05 |
| Apr 12, 2017 | 28.10 |
| Apr 11, 2017 | 28.14 |
| Apr 10, 2017 | 28.16 |
| Apr 7, 2017 | 28.20 |
| Apr 6, 2017 | 28.25 |
| Apr 5, 2017 | 28.29 |
| Apr 4, 2017 | 28.33 |
| Apr 3, 2017 | 28.35 |
| Mar 31, 2017 | 28.37 |
| Mar 30, 2017 | 28.37 |
| Mar 29, 2017 | 28.37 |
| Mar 28, 2017 | 28.39 |
| Mar 27, 2017 | 28.43 |
| Mar 24, 2017 | 28.47 |
| Mar 23, 2017 | 28.52 |
| Mar 22, 2017 | 28.57 |
| Mar 21, 2017 | 28.61 |
| Mar 20, 2017 | 28.67 |
| Mar 17, 2017 | 28.68 |
| Mar 16, 2017 | 28.70 |
| Mar 15, 2017 | 28.72 |
| Mar 14, 2017 | 28.74 |
| Mar 13, 2017 | 28.76 |
| Mar 10, 2017 | 28.77 |
| Mar 9, 2017 | 28.79 |
| Mar 8, 2017 | 28.81 |
| Mar 7, 2017 | 28.83 |
| Mar 6, 2017 | 28.84 |
| Mar 3, 2017 | 28.86 |
| Mar 2, 2017 | 28.85 |
| Mar 1, 2017 | 28.85 |
| Feb 28, 2017 | 28.84 |
| Feb 27, 2017 | 28.84 |
| Feb 24, 2017 | 28.84 |
| Feb 23, 2017 | 28.83 |
| Feb 22, 2017 | 28.84 |
| Feb 21, 2017 | 28.85 |
| Feb 17, 2017 | 28.85 |
| Feb 16, 2017 | 28.85 |
| Feb 15, 2017 | 28.84 |
| Feb 14, 2017 | 28.81 |
| Feb 13, 2017 | 28.79 |
| Feb 10, 2017 | 28.76 |
| Feb 9, 2017 | 28.73 |
| Feb 8, 2017 | 28.69 |
| Feb 7, 2017 | 28.67 |
| Feb 6, 2017 | 28.65 |
| Feb 3, 2017 | 28.62 |
| Feb 2, 2017 | 28.58 |
| Feb 1, 2017 | 28.56 |
| Jan 31, 2017 | 28.52 |
| Jan 30, 2017 | 28.48 |
| Jan 27, 2017 | 28.44 |
| Jan 26, 2017 | 28.38 |
| Jan 25, 2017 | 28.30 |
| Jan 24, 2017 | 28.20 |
| Jan 23, 2017 | 28.09 |
| Jan 20, 2017 | 27.97 |
| Jan 19, 2017 | 27.85 |
| Jan 18, 2017 | 27.72 |
| Jan 17, 2017 | 27.59 |
| Jan 13, 2017 | 27.45 |
| Jan 12, 2017 | 27.31 |
| Jan 11, 2017 | 27.17 |
| Jan 10, 2017 | 27.02 |
| Jan 9, 2017 | 26.86 |
| Jan 6, 2017 | 26.72 |
| Jan 5, 2017 | 26.56 |
| Jan 4, 2017 | 26.39 |
| Jan 3, 2017 | 26.22 |
| Dec 30, 2016 | 26.04 |
| Dec 29, 2016 | 25.88 |
| Dec 28, 2016 | 25.71 |
| Dec 27, 2016 | 25.54 |
| Dec 23, 2016 | 25.36 |
| Dec 22, 2016 | 25.19 |
| Dec 21, 2016 | 25.03 |
| Dec 20, 2016 | 24.87 |
| Dec 19, 2016 | 24.72 |
| Dec 16, 2016 | 24.57 |
| Dec 15, 2016 | 24.42 |
| Dec 14, 2016 | 24.26 |
| Dec 13, 2016 | 24.10 |
| Dec 12, 2016 | 23.93 |
| Dec 9, 2016 | 23.77 |
| Dec 8, 2016 | 23.58 |
| Dec 7, 2016 | 23.40 |
| Dec 6, 2016 | 23.23 |
| Dec 5, 2016 | 23.05 |
| Dec 2, 2016 | 22.90 |
| Dec 1, 2016 | 22.76 |
| Nov 30, 2016 | 22.62 |
| Nov 29, 2016 | 22.49 |
| Nov 28, 2016 | 22.36 |
| Nov 25, 2016 | 22.24 |
| Nov 23, 2016 | 22.11 |
| Nov 22, 2016 | 21.97 |
| Nov 21, 2016 | 21.84 |
| Nov 18, 2016 | 21.73 |
| Nov 17, 2016 | 21.62 |
| Nov 16, 2016 | 21.51 |
| Nov 15, 2016 | 21.42 |
| Nov 14, 2016 | 21.31 |
| Nov 11, 2016 | 21.22 |
| Nov 10, 2016 | 21.14 |
| Nov 9, 2016 | 21.08 |
| Nov 8, 2016 | 21.04 |
| Nov 7, 2016 | 21.01 |
| Nov 4, 2016 | 20.98 |
| Nov 3, 2016 | 20.96 |
| Nov 2, 2016 | 20.94 |
| Nov 1, 2016 | 20.92 |
| Oct 31, 2016 | 20.88 |
| Oct 28, 2016 | 20.85 |
| Oct 27, 2016 | 20.82 |
| Oct 26, 2016 | 20.79 |
| Oct 25, 2016 | 20.76 |
| Oct 24, 2016 | 20.73 |
| Oct 21, 2016 | 20.70 |
| Oct 20, 2016 | 20.67 |
| Oct 19, 2016 | 20.65 |
| Oct 18, 2016 | 20.62 |
| Oct 17, 2016 | 20.60 |
| Oct 14, 2016 | 20.57 |
| Oct 13, 2016 | 20.53 |
| Oct 12, 2016 | 20.49 |
| Oct 11, 2016 | 20.44 |
| Oct 10, 2016 | 20.40 |
| Oct 7, 2016 | 20.35 |
| Oct 6, 2016 | 20.31 |
| Oct 5, 2016 | 20.27 |
| Oct 4, 2016 | 20.22 |
| Oct 3, 2016 | 20.19 |
| Sep 30, 2016 | 20.16 |
| Sep 29, 2016 | 20.12 |
| Sep 28, 2016 | 20.09 |
| Sep 27, 2016 | 20.05 |
| Sep 26, 2016 | 20.03 |
| Sep 23, 2016 | 20.00 |
| Sep 22, 2016 | 19.97 |
| Sep 21, 2016 | 19.93 |
| Sep 20, 2016 | 19.90 |
| Sep 19, 2016 | 19.87 |
| Sep 16, 2016 | 19.83 |
| Sep 15, 2016 | 19.78 |
| Sep 14, 2016 | 19.73 |
| Sep 13, 2016 | 19.67 |
| Sep 12, 2016 | 19.62 |
| Sep 9, 2016 | 19.57 |
| Sep 8, 2016 | 19.51 |
| Sep 7, 2016 | 19.44 |
| Sep 6, 2016 | 19.36 |
| Sep 2, 2016 | 19.31 |
| Sep 1, 2016 | 19.28 |
| Aug 31, 2016 | 19.25 |
| Aug 30, 2016 | 19.21 |
| Aug 29, 2016 | 19.17 |
| Aug 26, 2016 | 19.13 |
| Aug 25, 2016 | 19.09 |
| Aug 24, 2016 | 19.06 |
| Aug 23, 2016 | 19.03 |
| Aug 22, 2016 | 19.01 |
| Aug 19, 2016 | 19.00 |
| Aug 18, 2016 | 18.99 |
| Aug 17, 2016 | 18.99 |
| Aug 16, 2016 | 18.99 |
| Aug 15, 2016 | 19.00 |
| Aug 12, 2016 | 18.99 |
| Aug 11, 2016 | 19.00 |
| Aug 10, 2016 | 19.01 |
| Aug 9, 2016 | 19.02 |
| Aug 8, 2016 | 19.02 |
| Aug 5, 2016 | 19.03 |
| Aug 4, 2016 | 19.04 |
| Aug 3, 2016 | 19.05 |
| Aug 2, 2016 | 19.07 |
| Aug 1, 2016 | 19.08 |
| Jul 29, 2016 | 19.08 |
| Jul 28, 2016 | 19.09 |
| Jul 27, 2016 | 19.09 |
| Jul 26, 2016 | 19.09 |
| Jul 25, 2016 | 19.10 |
| Jul 22, 2016 | 19.12 |
| Jul 21, 2016 | 19.12 |
| Jul 20, 2016 | 19.14 |
| Jul 19, 2016 | 19.15 |
| Jul 18, 2016 | 19.16 |
| Jul 15, 2016 | 19.16 |
| Jul 14, 2016 | 19.17 |
| Jul 13, 2016 | 19.18 |
| Jul 12, 2016 | 19.21 |
| Jul 11, 2016 | 19.23 |
| Jul 8, 2016 | 19.26 |
| Jul 7, 2016 | 19.29 |
| Jul 6, 2016 | 19.34 |
| Jul 5, 2016 | 19.38 |
| Jul 1, 2016 | 19.43 |
| Jun 30, 2016 | 19.47 |
| Jun 29, 2016 | 19.50 |
| Jun 28, 2016 | 19.53 |
| Jun 27, 2016 | 19.57 |
| Jun 24, 2016 | 19.62 |
| Jun 23, 2016 | 19.64 |
| Jun 22, 2016 | 19.64 |
| Jun 21, 2016 | 19.63 |
| Jun 20, 2016 | 19.61 |
| Jun 17, 2016 | 19.59 |
| Jun 16, 2016 | 19.57 |
| Jun 15, 2016 | 19.57 |
| Jun 14, 2016 | 19.56 |
| Jun 13, 2016 | 19.55 |
| Jun 10, 2016 | 19.54 |
| Jun 9, 2016 | 19.52 |
| Jun 8, 2016 | 19.50 |
| Jun 7, 2016 | 19.48 |
| Jun 6, 2016 | 19.44 |
| Jun 3, 2016 | 19.41 |
| Jun 2, 2016 | 19.39 |
| Jun 1, 2016 | 19.35 |
| May 31, 2016 | 19.32 |
| May 27, 2016 | 19.28 |
| May 26, 2016 | 19.25 |
| May 25, 2016 | 19.20 |
| May 24, 2016 | 19.16 |
| May 23, 2016 | 19.13 |
| May 20, 2016 | 19.10 |
| May 19, 2016 | 19.07 |
| May 18, 2016 | 19.05 |
| May 17, 2016 | 19.02 |
| May 16, 2016 | 19.01 |
| May 13, 2016 | 18.99 |
| May 12, 2016 | 18.97 |
| May 11, 2016 | 18.94 |
| May 10, 2016 | 18.91 |
| May 9, 2016 | 18.86 |
| May 6, 2016 | 18.82 |
| May 5, 2016 | 18.77 |
| May 4, 2016 | 18.71 |
| May 3, 2016 | 18.66 |
| May 2, 2016 | 18.60 |
| Apr 29, 2016 | 18.53 |
| Apr 28, 2016 | 18.45 |
| Apr 27, 2016 | 18.39 |
| Apr 26, 2016 | 18.33 |
| Apr 25, 2016 | 18.26 |
| Apr 22, 2016 | 18.18 |
| Apr 21, 2016 | 18.12 |
| Apr 20, 2016 | 18.05 |
| Apr 19, 2016 | 17.99 |
| Apr 18, 2016 | 17.93 |
| Apr 15, 2016 | 17.89 |
| Apr 14, 2016 | 17.85 |
| Apr 13, 2016 | 17.81 |
| Apr 12, 2016 | 17.79 |
| Apr 11, 2016 | 17.78 |
| Apr 8, 2016 | 17.77 |
| Apr 7, 2016 | 17.75 |
| Apr 6, 2016 | 17.74 |
| Apr 5, 2016 | 17.71 |
| Apr 4, 2016 | 17.69 |
| Apr 1, 2016 | 17.66 |
| Mar 31, 2016 | 17.64 |
| Mar 30, 2016 | 17.61 |
| Mar 29, 2016 | 17.59 |
| Mar 28, 2016 | 17.57 |
| Mar 24, 2016 | 17.56 |
| Mar 23, 2016 | 17.56 |
| Mar 22, 2016 | 17.55 |
| Mar 21, 2016 | 17.54 |
| Mar 18, 2016 | 17.54 |
| Mar 17, 2016 | 17.55 |
| Mar 16, 2016 | 17.56 |
| Mar 15, 2016 | 17.58 |
| Mar 14, 2016 | 17.61 |
| Mar 11, 2016 | 17.64 |
| Mar 10, 2016 | 17.67 |
| Mar 9, 2016 | 17.70 |
| Mar 8, 2016 | 17.73 |
| Mar 7, 2016 | 17.75 |
| Mar 4, 2016 | 17.77 |
| Mar 3, 2016 | 17.78 |
| Mar 2, 2016 | 17.78 |
| Mar 1, 2016 | 17.81 |
| Feb 29, 2016 | 17.84 |
| Feb 26, 2016 | 17.88 |
| Feb 25, 2016 | 17.91 |
| Feb 24, 2016 | 17.94 |
| Feb 23, 2016 | 18.00 |
| Feb 22, 2016 | 18.05 |
| Feb 19, 2016 | 18.11 |
| Feb 18, 2016 | 18.17 |
| Feb 17, 2016 | 18.25 |
| Feb 16, 2016 | 18.32 |
| Feb 12, 2016 | 18.39 |
| Feb 11, 2016 | 18.47 |
| Feb 10, 2016 | 18.57 |
| Feb 9, 2016 | 18.65 |
| Feb 8, 2016 | 18.74 |
| Feb 5, 2016 | 18.82 |
| Feb 4, 2016 | 18.90 |
| Feb 3, 2016 | 18.97 |
| Feb 2, 2016 | 19.04 |
| Feb 1, 2016 | 19.11 |
| Jan 29, 2016 | 19.16 |
| Jan 28, 2016 | 19.21 |
| Jan 27, 2016 | 19.27 |
| Jan 26, 2016 | 19.35 |
| Jan 25, 2016 | 19.43 |
| Jan 22, 2016 | 19.53 |
| Jan 21, 2016 | 19.61 |
| Jan 20, 2016 | 19.70 |
| Jan 19, 2016 | 19.79 |
| Jan 15, 2016 | 19.85 |
| Jan 14, 2016 | 19.91 |
| Jan 13, 2016 | 19.97 |
| Jan 12, 2016 | 20.02 |
| Jan 11, 2016 | 20.08 |
| Jan 8, 2016 | 20.13 |
| Jan 7, 2016 | 20.17 |
| Jan 6, 2016 | 20.22 |
| Jan 5, 2016 | 20.25 |
| Jan 4, 2016 | 20.28 |
| Dec 31, 2015 | 20.30 |
| Dec 30, 2015 | 20.32 |
| Dec 29, 2015 | 20.33 |
| Dec 28, 2015 | 20.33 |
| Dec 24, 2015 | 20.35 |
| Dec 23, 2015 | 20.35 |
| Dec 22, 2015 | 20.37 |
| Dec 21, 2015 | 20.39 |
| Dec 18, 2015 | 20.41 |
| Dec 17, 2015 | 20.45 |
| Dec 16, 2015 | 20.47 |
| Dec 15, 2015 | 20.48 |
| Dec 14, 2015 | 20.50 |
| Dec 11, 2015 | 20.53 |
| Dec 10, 2015 | 20.56 |
| Dec 9, 2015 | 20.58 |
| Dec 8, 2015 | 20.59 |
| Dec 7, 2015 | 20.61 |
| Dec 4, 2015 | 20.61 |
| Dec 3, 2015 | 20.61 |
| Dec 2, 2015 | 20.61 |
| Dec 1, 2015 | 20.59 |
| Nov 30, 2015 | 20.56 |
| Nov 27, 2015 | 20.53 |
| Nov 25, 2015 | 20.51 |
| Nov 24, 2015 | 20.50 |
| Nov 23, 2015 | 20.49 |
| Nov 20, 2015 | 20.47 |
| Nov 19, 2015 | 20.45 |
| Nov 18, 2015 | 20.44 |
| Nov 17, 2015 | 20.41 |
| Nov 16, 2015 | 20.40 |
| Nov 13, 2015 | 20.38 |
| Nov 12, 2015 | 20.35 |
| Nov 11, 2015 | 20.32 |
| Nov 10, 2015 | 20.27 |
| Nov 9, 2015 | 20.23 |
| Nov 6, 2015 | 20.19 |
| Nov 5, 2015 | 20.14 |
| Nov 4, 2015 | 20.10 |
| Nov 3, 2015 | 20.06 |
| Nov 2, 2015 | 20.03 |
| Oct 30, 2015 | 20.02 |
| Oct 29, 2015 | 20.02 |
| Oct 28, 2015 | 20.02 |
| Oct 27, 2015 | 20.02 |
| Oct 26, 2015 | 20.04 |
| Oct 23, 2015 | 20.04 |
| Oct 22, 2015 | 20.03 |
| Oct 21, 2015 | 20.03 |
| Oct 20, 2015 | 20.05 |
| Oct 19, 2015 | 20.06 |
| Oct 16, 2015 | 20.07 |
| Oct 15, 2015 | 20.09 |
| Oct 14, 2015 | 20.10 |
| Oct 13, 2015 | 20.13 |
| Oct 12, 2015 | 20.14 |
| Oct 9, 2015 | 20.14 |
| Oct 8, 2015 | 20.16 |
| Oct 7, 2015 | 20.16 |
| Oct 6, 2015 | 20.16 |
| Oct 5, 2015 | 20.17 |
| Oct 2, 2015 | 20.19 |
| Oct 1, 2015 | 20.22 |
| Sep 30, 2015 | 20.24 |
| Sep 29, 2015 | 20.27 |
| Sep 28, 2015 | 20.30 |
| Sep 25, 2015 | 20.32 |
| Sep 24, 2015 | 20.35 |
| Sep 23, 2015 | 20.37 |
| Sep 22, 2015 | 20.40 |
| Sep 21, 2015 | 20.42 |
| Sep 18, 2015 | 20.45 |
| Sep 17, 2015 | 20.47 |
| Sep 16, 2015 | 20.48 |
| Sep 15, 2015 | 20.49 |
| Sep 14, 2015 | 20.50 |
| Sep 11, 2015 | 20.52 |
| Sep 10, 2015 | 20.55 |
| Sep 9, 2015 | 20.57 |
| Sep 8, 2015 | 20.59 |
| Sep 4, 2015 | 20.61 |
| Sep 3, 2015 | 20.64 |
| Sep 2, 2015 | 20.67 |
| Sep 1, 2015 | 20.70 |
| Aug 31, 2015 | 20.73 |
| Aug 28, 2015 | 20.75 |
| Aug 27, 2015 | 20.76 |
| Aug 26, 2015 | 20.77 |
| Aug 25, 2015 | 20.78 |
| Aug 24, 2015 | 20.81 |
| Aug 21, 2015 | 20.82 |
| Aug 20, 2015 | 20.80 |
| Aug 19, 2015 | 20.79 |
| Aug 18, 2015 | 20.77 |
| Aug 17, 2015 | 20.74 |
| Aug 14, 2015 | 20.71 |
| Aug 13, 2015 | 20.68 |
| Aug 12, 2015 | 20.66 |
| Aug 11, 2015 | 20.63 |
| Aug 10, 2015 | 20.60 |
| Aug 7, 2015 | 20.56 |
| Aug 6, 2015 | 20.53 |
| Aug 5, 2015 | 20.49 |
| Aug 4, 2015 | 20.44 |
| Aug 3, 2015 | 20.40 |
| Jul 31, 2015 | 20.37 |
| Jul 30, 2015 | 20.33 |
| Jul 29, 2015 | 20.30 |
| Jul 28, 2015 | 20.26 |
| Jul 27, 2015 | 20.22 |
| Jul 24, 2015 | 20.18 |
| Jul 23, 2015 | 20.13 |
| Jul 22, 2015 | 20.08 |
| Jul 21, 2015 | 20.01 |
| Jul 20, 2015 | 19.95 |
| Jul 17, 2015 | 19.89 |
| Jul 16, 2015 | 19.84 |
| Jul 15, 2015 | 19.78 |
| Jul 14, 2015 | 19.72 |
| Jul 13, 2015 | 19.67 |
| Jul 10, 2015 | 19.62 |
| Jul 9, 2015 | 19.58 |
| Jul 8, 2015 | 19.55 |
| Jul 7, 2015 | 19.51 |
| Jul 6, 2015 | 19.47 |
| Jul 2, 2015 | 19.42 |
| Jul 1, 2015 | 19.37 |
| Jun 30, 2015 | 19.32 |
| Jun 29, 2015 | 19.27 |
| Jun 26, 2015 | 19.22 |
| Jun 25, 2015 | 19.18 |
| Jun 24, 2015 | 19.14 |
| Jun 23, 2015 | 19.10 |
| Jun 22, 2015 | 19.06 |
| Jun 19, 2015 | 19.03 |
| Jun 18, 2015 | 19.00 |
| Jun 17, 2015 | 18.98 |
| Jun 16, 2015 | 18.96 |
| Jun 15, 2015 | 18.94 |
| Jun 12, 2015 | 18.93 |
| Jun 11, 2015 | 18.92 |
| Jun 10, 2015 | 18.91 |
| Jun 9, 2015 | 18.89 |
| Jun 8, 2015 | 18.87 |
| Jun 5, 2015 | 18.86 |
| Jun 4, 2015 | 18.84 |
| Jun 3, 2015 | 18.83 |
| Jun 2, 2015 | 18.82 |
| Jun 1, 2015 | 18.81 |
| May 29, 2015 | 18.80 |
| May 28, 2015 | 18.79 |
| May 27, 2015 | 18.79 |
| May 26, 2015 | 18.78 |
| May 22, 2015 | 18.79 |
| May 21, 2015 | 18.79 |
| May 20, 2015 | 18.79 |
| May 19, 2015 | 18.78 |
| May 18, 2015 | 18.77 |
| May 15, 2015 | 18.77 |
| May 14, 2015 | 18.78 |
| May 13, 2015 | 18.79 |
| May 12, 2015 | 18.80 |
| May 11, 2015 | 18.81 |
| May 8, 2015 | 18.81 |
| May 7, 2015 | 18.83 |
| May 6, 2015 | 18.83 |
| May 5, 2015 | 18.83 |
| May 4, 2015 | 18.84 |
| May 1, 2015 | 18.85 |
| Apr 30, 2015 | 18.86 |
| Apr 29, 2015 | 18.86 |
| Apr 28, 2015 | 18.88 |
| Apr 27, 2015 | 18.88 |
| Apr 24, 2015 | 18.89 |
| Apr 23, 2015 | 18.89 |
| Apr 22, 2015 | 18.90 |
| Apr 21, 2015 | 18.91 |
| Apr 20, 2015 | 18.92 |
| Apr 17, 2015 | 18.93 |
| Apr 16, 2015 | 18.93 |
| Apr 15, 2015 | 18.92 |
| Apr 14, 2015 | 18.91 |
| Apr 13, 2015 | 18.88 |
| Apr 10, 2015 | 18.86 |
| Apr 9, 2015 | 18.83 |
| Apr 8, 2015 | 18.81 |
| Apr 7, 2015 | 18.79 |
| Apr 6, 2015 | 18.77 |
| Apr 2, 2015 | 18.75 |
| Apr 1, 2015 | 18.71 |
| Mar 31, 2015 | 18.67 |
| Mar 30, 2015 | 18.63 |
| Mar 27, 2015 | 18.59 |
| Mar 26, 2015 | 18.56 |
| Mar 25, 2015 | 18.53 |
| Mar 24, 2015 | 18.51 |
| Mar 23, 2015 | 18.49 |
| Mar 20, 2015 | 18.48 |
| Mar 19, 2015 | 18.45 |
| Mar 18, 2015 | 18.44 |
| Mar 17, 2015 | 18.43 |
| Mar 16, 2015 | 18.43 |
| Mar 13, 2015 | 18.43 |
| Mar 12, 2015 | 18.43 |
| Mar 11, 2015 | 18.43 |
| Mar 10, 2015 | 18.43 |
| Mar 9, 2015 | 18.43 |
| Mar 6, 2015 | 18.43 |
| Mar 5, 2015 | 18.42 |
| Mar 4, 2015 | 18.41 |
| Mar 3, 2015 | 18.40 |
| Mar 2, 2015 | 18.38 |
| Feb 27, 2015 | 18.35 |
| Feb 26, 2015 | 18.32 |
| Feb 25, 2015 | 18.29 |
| Feb 24, 2015 | 18.27 |
| Feb 23, 2015 | 18.25 |
| Feb 20, 2015 | 18.25 |
| Feb 19, 2015 | 18.24 |
| Feb 18, 2015 | 18.23 |
| Feb 17, 2015 | 18.22 |
| Feb 13, 2015 | 18.19 |
| Feb 12, 2015 | 18.16 |
| Feb 11, 2015 | 18.12 |
| Feb 10, 2015 | 18.09 |
| Feb 9, 2015 | 18.07 |
| Feb 6, 2015 | 18.06 |
| Feb 5, 2015 | 18.05 |
| Feb 4, 2015 | 18.02 |
| Feb 3, 2015 | 18.01 |
| Feb 2, 2015 | 18.00 |
| Jan 30, 2015 | 18.00 |
| Jan 29, 2015 | 18.01 |
| Jan 28, 2015 | 18.02 |
| Jan 27, 2015 | 18.04 |
| Jan 26, 2015 | 18.06 |
| Jan 23, 2015 | 18.07 |
| Jan 22, 2015 | 18.08 |
| Jan 21, 2015 | 18.09 |
| Jan 20, 2015 | 18.12 |
| Jan 16, 2015 | 18.15 |
| Jan 15, 2015 | 18.17 |
| Jan 14, 2015 | 18.20 |
| Jan 13, 2015 | 18.21 |
| Jan 12, 2015 | 18.22 |
| Jan 9, 2015 | 18.21 |
| Jan 8, 2015 | 18.21 |
| Jan 7, 2015 | 18.18 |
| Jan 6, 2015 | 18.15 |
| Jan 5, 2015 | 18.13 |
| Jan 2, 2015 | 18.09 |
| Dec 31, 2014 | 18.04 |
| Dec 30, 2014 | 17.98 |
| Dec 29, 2014 | 17.92 |
| Dec 26, 2014 | 17.85 |
| Dec 24, 2014 | 17.78 |
| Dec 23, 2014 | 17.73 |
| Dec 22, 2014 | 17.67 |
| Dec 19, 2014 | 17.61 |
| Dec 18, 2014 | 17.56 |
| Dec 17, 2014 | 17.51 |
| Dec 16, 2014 | 17.48 |
| Dec 15, 2014 | 17.46 |
| Dec 12, 2014 | 17.44 |
| Dec 11, 2014 | 17.42 |
| Dec 10, 2014 | 17.39 |
| Dec 9, 2014 | 17.36 |
| Dec 8, 2014 | 17.32 |
| Dec 5, 2014 | 17.28 |
| Dec 4, 2014 | 17.24 |
| Dec 3, 2014 | 17.21 |
| Dec 2, 2014 | 17.19 |
| Dec 1, 2014 | 17.17 |
| Nov 28, 2014 | 17.17 |
| Nov 26, 2014 | 17.18 |
| Nov 25, 2014 | 17.17 |
| Nov 24, 2014 | 17.15 |
| Nov 21, 2014 | 17.14 |
| Nov 20, 2014 | 17.15 |
| Nov 19, 2014 | 17.16 |
| Nov 18, 2014 | 17.16 |
| Nov 17, 2014 | 17.15 |
| Nov 14, 2014 | 17.15 |
| Nov 13, 2014 | 17.13 |
| Nov 12, 2014 | 17.11 |
| Nov 11, 2014 | 17.08 |
| Nov 10, 2014 | 17.05 |
| Nov 7, 2014 | 17.02 |
| Nov 6, 2014 | 16.99 |
| Nov 5, 2014 | 16.96 |
| Nov 4, 2014 | 16.94 |
| Nov 3, 2014 | 16.92 |
| Oct 31, 2014 | 16.89 |
| Oct 30, 2014 | 16.87 |
| Oct 29, 2014 | 16.85 |
| Oct 28, 2014 | 16.83 |
| Oct 27, 2014 | 16.81 |
| Oct 24, 2014 | 16.79 |
| Oct 23, 2014 | 16.78 |
| Oct 22, 2014 | 16.77 |
| Oct 21, 2014 | 16.76 |
| Oct 20, 2014 | 16.75 |
| Oct 17, 2014 | 16.75 |
| Oct 16, 2014 | 16.75 |
| Oct 15, 2014 | 16.75 |
| Oct 14, 2014 | 16.76 |
| Oct 13, 2014 | 16.75 |
| Oct 10, 2014 | 16.76 |
| Oct 9, 2014 | 16.78 |
| Oct 8, 2014 | 16.80 |
| Oct 7, 2014 | 16.80 |
| Oct 6, 2014 | 16.80 |
| Oct 3, 2014 | 16.80 |
| Oct 2, 2014 | 16.79 |
| Oct 1, 2014 | 16.77 |
| Sep 30, 2014 | 16.76 |
| Sep 29, 2014 | 16.74 |
| Sep 26, 2014 | 16.72 |
| Sep 25, 2014 | 16.71 |
| Sep 24, 2014 | 16.70 |
| Sep 23, 2014 | 16.68 |
| Sep 22, 2014 | 16.67 |
| Sep 19, 2014 | 16.65 |
| Sep 18, 2014 | 16.63 |
| Sep 17, 2014 | 16.60 |
| Sep 16, 2014 | 16.57 |
| Sep 15, 2014 | 16.55 |
| Sep 12, 2014 | 16.53 |
| Sep 11, 2014 | 16.49 |
| Sep 10, 2014 | 16.46 |
| Sep 9, 2014 | 16.43 |
| Sep 8, 2014 | 16.40 |
| Sep 5, 2014 | 16.37 |
| Sep 4, 2014 | 16.35 |
| Sep 3, 2014 | 16.33 |
| Sep 2, 2014 | 16.31 |
| Aug 29, 2014 | 16.31 |
| Aug 28, 2014 | 16.30 |
| Aug 27, 2014 | 16.30 |
| Aug 26, 2014 | 16.28 |
| Aug 25, 2014 | 16.26 |
| Aug 22, 2014 | 16.24 |
| Aug 21, 2014 | 16.22 |
| Aug 20, 2014 | 16.21 |
| Aug 19, 2014 | 16.21 |
| Aug 18, 2014 | 16.21 |
| Aug 15, 2014 | 16.22 |
| Aug 14, 2014 | 16.22 |
| Aug 13, 2014 | 16.21 |
| Aug 12, 2014 | 16.21 |
| Aug 11, 2014 | 16.20 |
| Aug 8, 2014 | 16.19 |
| Aug 7, 2014 | 16.18 |
| Aug 6, 2014 | 16.18 |
| Aug 5, 2014 | 16.17 |
| Aug 4, 2014 | 16.17 |
| Aug 1, 2014 | 16.16 |
| Jul 31, 2014 | 16.14 |
| Jul 30, 2014 | 16.12 |
| Jul 29, 2014 | 16.10 |
| Jul 28, 2014 | 16.08 |
| Jul 25, 2014 | 16.05 |
| Jul 24, 2014 | 16.02 |
| Jul 23, 2014 | 16.01 |
| Jul 22, 2014 | 16.03 |
| Jul 21, 2014 | 16.03 |
| Jul 18, 2014 | 16.03 |
| Jul 17, 2014 | 16.03 |
| Jul 16, 2014 | 16.04 |
| Jul 15, 2014 | 16.04 |
| Jul 14, 2014 | 16.05 |
| Jul 11, 2014 | 16.06 |
| Jul 10, 2014 | 16.06 |
| Jul 9, 2014 | 16.06 |
| Jul 8, 2014 | 16.07 |
| Jul 7, 2014 | 16.08 |
| Jul 3, 2014 | 16.11 |
| Jul 2, 2014 | 16.13 |
| Jul 1, 2014 | 16.17 |
| Jun 30, 2014 | 16.20 |
| Jun 27, 2014 | 16.24 |
| Jun 26, 2014 | 16.27 |
| Jun 25, 2014 | 16.31 |
| Jun 24, 2014 | 16.34 |
| Jun 23, 2014 | 16.38 |
| Jun 20, 2014 | 16.42 |
| Jun 19, 2014 | 16.47 |
| Jun 18, 2014 | 16.52 |
| Jun 17, 2014 | 16.58 |
| Jun 16, 2014 | 16.64 |
| Jun 13, 2014 | 16.71 |
| Jun 12, 2014 | 16.79 |
| Jun 11, 2014 | 16.86 |
| Jun 10, 2014 | 16.92 |
| Jun 9, 2014 | 16.98 |
| Jun 6, 2014 | 17.03 |
| Jun 5, 2014 | 17.10 |
| Jun 4, 2014 | 17.17 |
| Jun 3, 2014 | 17.26 |
| Jun 2, 2014 | 17.34 |
| May 30, 2014 | 17.42 |
| May 29, 2014 | 17.51 |
| May 28, 2014 | 17.59 |
| May 27, 2014 | 17.67 |
| May 23, 2014 | 17.73 |
| May 22, 2014 | 17.79 |
| May 21, 2014 | 17.86 |
| May 20, 2014 | 17.92 |
| May 19, 2014 | 17.97 |
| May 16, 2014 | 18.01 |
| May 15, 2014 | 18.05 |
| May 14, 2014 | 18.08 |
| May 13, 2014 | 18.11 |
| May 12, 2014 | 18.13 |
| May 9, 2014 | 18.14 |
| May 8, 2014 | 18.15 |
| May 7, 2014 | 18.17 |
| May 6, 2014 | 18.19 |
| May 5, 2014 | 18.20 |
| May 2, 2014 | 18.20 |
| May 1, 2014 | 18.18 |
| Apr 30, 2014 | 18.17 |
| Apr 29, 2014 | 18.19 |
| Apr 28, 2014 | 18.21 |
| Apr 25, 2014 | 18.22 |
| Apr 24, 2014 | 18.22 |
| Apr 23, 2014 | 18.20 |
| Apr 22, 2014 | 18.17 |
| Apr 21, 2014 | 18.15 |
| Apr 17, 2014 | 18.12 |
| Apr 16, 2014 | 18.09 |
| Apr 15, 2014 | 18.06 |
| Apr 14, 2014 | 18.02 |
| Apr 11, 2014 | 17.98 |
| Apr 10, 2014 | 17.96 |
| Apr 9, 2014 | 17.92 |
| Apr 8, 2014 | 17.88 |
| Apr 7, 2014 | 17.84 |
| Apr 4, 2014 | 17.80 |
| Apr 3, 2014 | 17.78 |
| Apr 2, 2014 | 17.75 |
| Apr 1, 2014 | 17.73 |
| Mar 31, 2014 | 17.70 |
| Mar 28, 2014 | 17.67 |
| Mar 27, 2014 | 17.65 |
| Mar 26, 2014 | 17.64 |
| Mar 25, 2014 | 17.62 |
| Mar 24, 2014 | 17.60 |
| Mar 21, 2014 | 17.57 |
| Mar 20, 2014 | 17.53 |
| Mar 19, 2014 | 17.50 |
| Mar 18, 2014 | 17.46 |
| Mar 17, 2014 | 17.42 |
| Mar 14, 2014 | 17.39 |
| Mar 13, 2014 | 17.37 |
| Mar 12, 2014 | 17.35 |
| Mar 11, 2014 | 17.33 |
| Mar 10, 2014 | 17.32 |
| Mar 7, 2014 | 17.32 |
| Mar 6, 2014 | 17.32 |
| Mar 5, 2014 | 17.33 |
| Mar 4, 2014 | 17.34 |
| Mar 3, 2014 | 17.36 |
| Feb 28, 2014 | 17.38 |
| Feb 27, 2014 | 17.40 |
| Feb 26, 2014 | 17.41 |
| Feb 25, 2014 | 17.43 |
| Feb 24, 2014 | 17.45 |
| Feb 21, 2014 | 17.47 |
| Feb 20, 2014 | 17.50 |
| Feb 19, 2014 | 17.55 |
| Feb 18, 2014 | 17.57 |
| Feb 14, 2014 | 17.58 |
| Feb 13, 2014 | 17.59 |
| Feb 12, 2014 | 17.61 |
| Feb 11, 2014 | 17.64 |
| Feb 10, 2014 | 17.66 |
| Feb 7, 2014 | 17.69 |
| Feb 6, 2014 | 17.71 |
| Feb 5, 2014 | 17.72 |
| Feb 4, 2014 | 17.74 |
| Feb 3, 2014 | 17.74 |
| Jan 31, 2014 | 17.75 |
| Jan 30, 2014 | 17.73 |
| Jan 29, 2014 | 17.71 |
| Jan 28, 2014 | 17.69 |
| Jan 27, 2014 | 17.66 |
| Jan 24, 2014 | 17.63 |
| Jan 23, 2014 | 17.60 |
| Jan 22, 2014 | 17.55 |
| Jan 21, 2014 | 17.50 |
| Jan 17, 2014 | 17.45 |
| Jan 16, 2014 | 17.40 |
| Jan 15, 2014 | 17.36 |
| Jan 14, 2014 | 17.31 |
| Jan 13, 2014 | 17.25 |
| Jan 10, 2014 | 17.20 |
| Jan 9, 2014 | 17.15 |
| Jan 8, 2014 | 17.09 |
| Jan 7, 2014 | 17.05 |
| Jan 6, 2014 | 17.00 |
| Jan 3, 2014 | 16.96 |
| Jan 2, 2014 | 16.92 |
| Dec 31, 2013 | 16.88 |
| Dec 30, 2013 | 16.84 |
| Dec 27, 2013 | 16.80 |
| Dec 26, 2013 | 16.76 |
| Dec 24, 2013 | 16.72 |
| Dec 23, 2013 | 16.68 |
| Dec 20, 2013 | 16.63 |
| Dec 19, 2013 | 16.58 |
| Dec 18, 2013 | 16.53 |
| Dec 17, 2013 | 16.47 |
| Dec 16, 2013 | 16.42 |
| Dec 13, 2013 | 16.37 |
| Dec 12, 2013 | 16.32 |
| Dec 11, 2013 | 16.27 |
| Dec 10, 2013 | 16.23 |
| Dec 9, 2013 | 16.17 |
| Dec 6, 2013 | 16.12 |
| Dec 5, 2013 | 16.06 |
| Dec 4, 2013 | 16.01 |
| Dec 3, 2013 | 15.97 |
| Dec 2, 2013 | 15.91 |
| Nov 29, 2013 | 15.85 |
| Nov 27, 2013 | 15.78 |
| Nov 26, 2013 | 15.72 |
| Nov 25, 2013 | 15.67 |
| Nov 22, 2013 | 15.61 |
| Nov 21, 2013 | 15.57 |
| Nov 20, 2013 | 15.53 |
| Nov 19, 2013 | 15.51 |
| Nov 18, 2013 | 15.51 |
| Nov 15, 2013 | 15.50 |
| Nov 14, 2013 | 15.49 |
| Nov 13, 2013 | 15.48 |
| Nov 12, 2013 | 15.46 |
| Nov 11, 2013 | 15.44 |
| Nov 8, 2013 | 15.42 |
| Nov 7, 2013 | 15.40 |
| Nov 6, 2013 | 15.38 |
| Nov 5, 2013 | 15.35 |
| Nov 4, 2013 | 15.34 |
| Nov 1, 2013 | 15.33 |
| Oct 31, 2013 | 15.32 |
| Oct 30, 2013 | 15.32 |
| Oct 29, 2013 | 15.31 |
| Oct 28, 2013 | 15.29 |
| Oct 25, 2013 | 15.28 |
| Oct 24, 2013 | 15.26 |
| Oct 23, 2013 | 15.25 |
| Oct 22, 2013 | 15.24 |
| Oct 21, 2013 | 15.23 |
| Oct 18, 2013 | 15.21 |
| Oct 17, 2013 | 15.20 |
| Oct 16, 2013 | 15.17 |
| Oct 15, 2013 | 15.14 |
| Oct 14, 2013 | 15.12 |
| Oct 11, 2013 | 15.08 |
| Oct 10, 2013 | 15.05 |
| Oct 9, 2013 | 15.01 |
| Oct 8, 2013 | 14.99 |
| Oct 7, 2013 | 14.96 |
| Oct 4, 2013 | 14.94 |
| Oct 3, 2013 | 14.91 |
| Oct 2, 2013 | 14.88 |
| Oct 1, 2013 | 14.85 |
| Sep 30, 2013 | 14.83 |
| Sep 27, 2013 | 14.81 |
| Sep 26, 2013 | 14.78 |
| Sep 25, 2013 | 14.76 |
| Sep 24, 2013 | 14.72 |
| Sep 23, 2013 | 14.69 |
| Sep 20, 2013 | 14.66 |
| Sep 19, 2013 | 14.62 |
| Sep 18, 2013 | 14.59 |
| Sep 17, 2013 | 14.56 |
| Sep 16, 2013 | 14.53 |
| Sep 13, 2013 | 14.50 |
| Sep 12, 2013 | 14.45 |
| Sep 11, 2013 | 14.40 |
| Sep 10, 2013 | 14.34 |
| Sep 9, 2013 | 14.27 |
| Sep 6, 2013 | 14.21 |
| Sep 5, 2013 | 14.15 |
| Sep 4, 2013 | 14.09 |
| Sep 3, 2013 | 14.03 |
| Aug 30, 2013 | 13.97 |
| Aug 29, 2013 | 13.92 |
| Aug 28, 2013 | 13.86 |
| Aug 27, 2013 | 13.81 |
| Aug 26, 2013 | 13.75 |
| Aug 23, 2013 | 13.68 |
| Aug 22, 2013 | 13.61 |
| Aug 21, 2013 | 13.55 |
| Aug 20, 2013 | 13.48 |
| Aug 19, 2013 | 13.41 |
| Aug 16, 2013 | 13.35 |
| Aug 15, 2013 | 13.28 |
| Aug 14, 2013 | 13.22 |
| Aug 13, 2013 | 13.15 |
| Aug 12, 2013 | 13.09 |
| Aug 9, 2013 | 13.03 |
| Aug 8, 2013 | 12.97 |
| Aug 7, 2013 | 12.91 |
| Aug 6, 2013 | 12.85 |
| Aug 5, 2013 | 12.80 |
| Aug 2, 2013 | 12.74 |
| Aug 1, 2013 | 12.69 |
| Jul 31, 2013 | 12.64 |
| Jul 30, 2013 | 12.60 |
| Jul 29, 2013 | 12.56 |
| Jul 26, 2013 | 12.52 |
| Jul 25, 2013 | 12.47 |
| Jul 24, 2013 | 12.43 |
| Jul 23, 2013 | 12.38 |
| Jul 22, 2013 | 12.33 |
| Jul 19, 2013 | 12.27 |
| Jul 18, 2013 | 12.22 |
| Jul 17, 2013 | 12.16 |
| Jul 16, 2013 | 12.11 |
| Jul 15, 2013 | 12.05 |
| Jul 12, 2013 | 12.00 |
| Jul 11, 2013 | 11.95 |
| Jul 10, 2013 | 11.91 |
| Jul 9, 2013 | 11.86 |
| Jul 8, 2013 | 11.80 |
| Jul 5, 2013 | 11.74 |
| Jul 3, 2013 | 11.69 |
| Jul 2, 2013 | 11.64 |
| Jul 1, 2013 | 11.60 |
| Jun 28, 2013 | 11.55 |
| Jun 27, 2013 | 11.51 |
| Jun 26, 2013 | 11.47 |
| Jun 25, 2013 | 11.43 |
| Jun 24, 2013 | 11.39 |
| Jun 21, 2013 | 11.36 |
| Jun 20, 2013 | 11.34 |
| Jun 19, 2013 | 11.32 |
| Jun 18, 2013 | 11.28 |
| Jun 17, 2013 | 11.26 |
| Jun 14, 2013 | 11.23 |
| Jun 13, 2013 | 11.21 |
| Jun 12, 2013 | 11.18 |
| Jun 11, 2013 | 11.16 |
| Jun 10, 2013 | 11.15 |
| Jun 7, 2013 | 11.13 |
| Jun 6, 2013 | 11.12 |
| Jun 5, 2013 | 11.11 |
| Jun 4, 2013 | 11.10 |
| Jun 3, 2013 | 11.09 |
| May 31, 2013 | 11.07 |
| May 30, 2013 | 11.06 |
| May 29, 2013 | 11.05 |
| May 28, 2013 | 11.04 |
| May 24, 2013 | 11.03 |
| May 23, 2013 | 11.02 |
| May 22, 2013 | 11.00 |
| May 21, 2013 | 10.99 |
| May 20, 2013 | 10.99 |
| May 17, 2013 | 10.98 |
| May 16, 2013 | 10.97 |
| May 15, 2013 | 10.95 |
| May 14, 2013 | 10.94 |
| May 13, 2013 | 10.93 |
| May 10, 2013 | 10.92 |
| May 9, 2013 | 10.91 |
| May 8, 2013 | 10.91 |
| May 7, 2013 | 10.89 |
| May 6, 2013 | 10.88 |
| May 3, 2013 | 10.88 |
| May 2, 2013 | 10.88 |
| May 1, 2013 | 10.88 |
| Apr 30, 2013 | 10.90 |
| Apr 29, 2013 | 10.90 |
| Apr 26, 2013 | 10.90 |
| Apr 25, 2013 | 10.90 |
| Apr 24, 2013 | 10.91 |
| Apr 23, 2013 | 10.91 |
| Apr 22, 2013 | 10.91 |
| Apr 19, 2013 | 10.91 |
| Apr 18, 2013 | 10.92 |
| Apr 17, 2013 | 10.93 |
| Apr 16, 2013 | 10.94 |
| Apr 15, 2013 | 10.94 |
| Apr 12, 2013 | 10.95 |
| Apr 11, 2013 | 10.94 |
| Apr 10, 2013 | 10.93 |
| Apr 9, 2013 | 10.92 |
| Apr 8, 2013 | 10.92 |
| Apr 5, 2013 | 10.92 |
| Apr 4, 2013 | 10.91 |
| Apr 3, 2013 | 10.89 |
| Apr 2, 2013 | 10.87 |
| Apr 1, 2013 | 10.85 |
| Mar 28, 2013 | 10.82 |
| Mar 27, 2013 | 10.79 |
| Mar 26, 2013 | 10.76 |
| Mar 25, 2013 | 10.73 |
| Mar 22, 2013 | 10.70 |
| Mar 21, 2013 | 10.68 |
| Mar 20, 2013 | 10.65 |
| Mar 19, 2013 | 10.62 |
| Mar 18, 2013 | 10.60 |
| Mar 15, 2013 | 10.57 |
| Mar 14, 2013 | 10.54 |
| Mar 13, 2013 | 10.51 |
| Mar 12, 2013 | 10.48 |
| Mar 11, 2013 | 10.45 |
| Mar 8, 2013 | 10.41 |
| Mar 7, 2013 | 10.37 |
| Mar 6, 2013 | 10.34 |
| Mar 5, 2013 | 10.31 |
| Mar 4, 2013 | 10.28 |
| Mar 1, 2013 | 10.24 |
| Feb 28, 2013 | 10.20 |
| Feb 27, 2013 | 10.16 |
| Feb 26, 2013 | 10.12 |
| Feb 25, 2013 | 10.08 |
| Feb 22, 2013 | 10.04 |
| Feb 21, 2013 | 10.00 |
| Feb 20, 2013 | 9.96 |
| Feb 19, 2013 | 9.91 |
| Feb 15, 2013 | 9.86 |
| Feb 14, 2013 | 9.82 |
| Feb 13, 2013 | 9.77 |
| Feb 12, 2013 | 9.73 |
| Feb 11, 2013 | 9.68 |
| Feb 8, 2013 | 9.63 |
| Feb 7, 2013 | 9.58 |
| Feb 6, 2013 | 9.54 |
| Feb 5, 2013 | 9.49 |
| Feb 4, 2013 | 9.45 |
| Feb 1, 2013 | 9.40 |
| Jan 31, 2013 | 9.35 |
| Jan 30, 2013 | 9.30 |
| Jan 29, 2013 | 9.26 |
| Jan 28, 2013 | 9.23 |
| Jan 25, 2013 | 9.19 |
| Jan 24, 2013 | 9.16 |
| Jan 23, 2013 | 9.13 |
| Jan 22, 2013 | 9.10 |
| Jan 18, 2013 | 9.07 |
| Jan 17, 2013 | 9.05 |
| Jan 16, 2013 | 9.02 |
| Jan 15, 2013 | 9.00 |
| Jan 14, 2013 | 8.98 |
| Jan 11, 2013 | 8.95 |
| Jan 10, 2013 | 8.93 |
| Jan 9, 2013 | 8.91 |
| Jan 8, 2013 | 8.88 |
| Jan 7, 2013 | 8.85 |
| Jan 4, 2013 | 8.81 |
| Jan 3, 2013 | 8.78 |
| Jan 2, 2013 | 8.75 |
| Dec 31, 2012 | 8.72 |
| Dec 28, 2012 | 8.70 |
| Dec 27, 2012 | 8.69 |
| Dec 26, 2012 | 8.67 |
| Dec 24, 2012 | 8.66 |
| Dec 21, 2012 | 8.65 |
| Dec 20, 2012 | 8.63 |
| Dec 19, 2012 | 8.62 |
| Dec 18, 2012 | 8.61 |
| Dec 17, 2012 | 8.60 |
| Dec 14, 2012 | 8.60 |
| Dec 13, 2012 | 8.59 |
| Dec 12, 2012 | 8.58 |
| Dec 11, 2012 | 8.57 |
| Dec 10, 2012 | 8.57 |
| Dec 7, 2012 | 8.56 |
| Dec 6, 2012 | 8.55 |
| Dec 5, 2012 | 8.55 |
| Dec 4, 2012 | 8.54 |
| Dec 3, 2012 | 8.54 |
| Nov 30, 2012 | 8.53 |
| Nov 29, 2012 | 8.53 |
| Nov 28, 2012 | 8.52 |
| Nov 27, 2012 | 8.53 |
| Nov 26, 2012 | 8.53 |
| Nov 23, 2012 | 8.53 |
| Nov 21, 2012 | 8.53 |
| Nov 20, 2012 | 8.53 |
| Nov 19, 2012 | 8.54 |
| Nov 16, 2012 | 8.54 |
| Nov 15, 2012 | 8.55 |
| Nov 14, 2012 | 8.54 |
| Nov 13, 2012 | 8.53 |
| Nov 12, 2012 | 8.52 |
| Nov 9, 2012 | 8.50 |
| Nov 8, 2012 | 8.48 |
| Nov 7, 2012 | 8.47 |
| Nov 6, 2012 | 8.45 |
| Nov 5, 2012 | 8.42 |
| Nov 2, 2012 | 8.40 |
| Nov 1, 2012 | 8.38 |
| Oct 31, 2012 | 8.36 |
| Oct 26, 2012 | 8.34 |
| Oct 25, 2012 | 8.32 |
| Oct 24, 2012 | 8.29 |
| Oct 23, 2012 | 8.28 |
| Oct 22, 2012 | 8.26 |
| Oct 19, 2012 | 8.24 |
| Oct 18, 2012 | 8.23 |
| Oct 17, 2012 | 8.22 |
| Oct 16, 2012 | 8.19 |
| Oct 15, 2012 | 8.17 |
| Oct 12, 2012 | 8.14 |
| Oct 11, 2012 | 8.11 |
| Oct 10, 2012 | 8.07 |
| Oct 9, 2012 | 8.03 |
| Oct 8, 2012 | 7.99 |
| Oct 5, 2012 | 7.94 |
| Oct 4, 2012 | 7.90 |
| Oct 3, 2012 | 7.88 |
| Oct 2, 2012 | 7.85 |
| Oct 1, 2012 | 7.84 |
| Sep 28, 2012 | 7.82 |
| Sep 27, 2012 | 7.81 |
| Sep 26, 2012 | 7.80 |
| Sep 25, 2012 | 7.79 |
| Sep 24, 2012 | 7.78 |
| Sep 21, 2012 | 7.77 |
| Sep 20, 2012 | 7.76 |
| Sep 19, 2012 | 7.76 |
| Sep 18, 2012 | 7.75 |
| Sep 17, 2012 | 7.75 |
| Sep 14, 2012 | 7.75 |
| Sep 13, 2012 | 7.74 |
| Sep 12, 2012 | 7.74 |
| Sep 11, 2012 | 7.74 |
| Sep 10, 2012 | 7.74 |
| Sep 7, 2012 | 7.73 |
| Sep 6, 2012 | 7.73 |
| Sep 5, 2012 | 7.73 |
| Sep 4, 2012 | 7.74 |
| Aug 31, 2012 | 7.76 |
| Aug 30, 2012 | 7.78 |
| Aug 29, 2012 | 7.80 |
| Aug 28, 2012 | 7.82 |
| Aug 27, 2012 | 7.83 |
| Aug 24, 2012 | 7.86 |
| Aug 23, 2012 | 7.88 |
| Aug 22, 2012 | 7.90 |
| Aug 21, 2012 | 7.93 |
| Aug 20, 2012 | 7.95 |
| Aug 17, 2012 | 7.96 |
| Aug 16, 2012 | 7.98 |
| Aug 15, 2012 | 7.99 |
| Aug 14, 2012 | 7.99 |
| Aug 13, 2012 | 8.00 |
| Aug 10, 2012 | 8.01 |
| Aug 9, 2012 | 8.02 |
| Aug 8, 2012 | 8.02 |
| Aug 7, 2012 | 8.04 |
| Aug 6, 2012 | 8.06 |
| Aug 3, 2012 | 8.08 |
| Aug 2, 2012 | 8.11 |
| Aug 1, 2012 | 8.14 |
| Jul 31, 2012 | 8.18 |
| Jul 30, 2012 | 8.21 |
| Jul 27, 2012 | 8.25 |
| Jul 26, 2012 | 8.29 |
| Jul 25, 2012 | 8.33 |
| Jul 24, 2012 | 8.35 |
| Jul 23, 2012 | 8.38 |
| Jul 20, 2012 | 8.41 |
| Jul 19, 2012 | 8.44 |
| Jul 18, 2012 | 8.47 |
| Jul 17, 2012 | 8.49 |
| Jul 16, 2012 | 8.51 |
| Jul 13, 2012 | 8.53 |
| Jul 12, 2012 | 8.56 |
| Jul 11, 2012 | 8.58 |
| Jul 10, 2012 | 8.61 |
| Jul 9, 2012 | 8.63 |
| Jul 6, 2012 | 8.65 |
| Jul 5, 2012 | 8.66 |
| Jul 3, 2012 | 8.68 |
| Jul 2, 2012 | 8.69 |
| Jun 29, 2012 | 8.70 |
| Jun 28, 2012 | 8.71 |
| Jun 27, 2012 | 8.72 |
| Jun 26, 2012 | 8.73 |
| Jun 25, 2012 | 8.73 |
| Jun 22, 2012 | 8.72 |
| Jun 21, 2012 | 8.72 |
| Jun 20, 2012 | 8.72 |
| Jun 19, 2012 | 8.71 |
| Jun 18, 2012 | 8.71 |
| Jun 15, 2012 | 8.73 |
| Jun 14, 2012 | 8.74 |
| Jun 13, 2012 | 8.76 |
| Jun 12, 2012 | 8.78 |
| Jun 11, 2012 | 8.81 |
| Jun 8, 2012 | 8.83 |
| Jun 7, 2012 | 8.86 |
| Jun 6, 2012 | 8.90 |
| Jun 5, 2012 | 8.94 |
| Jun 4, 2012 | 8.97 |
| Jun 1, 2012 | 9.01 |
| May 31, 2012 | 9.05 |
| May 30, 2012 | 9.08 |
| May 29, 2012 | 9.11 |
| May 25, 2012 | 9.13 |
| May 24, 2012 | 9.15 |
| May 23, 2012 | 9.16 |
| May 22, 2012 | 9.17 |
| May 21, 2012 | 9.19 |
| May 18, 2012 | 9.20 |
| May 17, 2012 | 9.21 |
| May 16, 2012 | 9.21 |
| May 15, 2012 | 9.22 |
| May 14, 2012 | 9.22 |
| May 11, 2012 | 9.22 |
| May 10, 2012 | 9.21 |
| May 9, 2012 | 9.21 |
| May 8, 2012 | 9.21 |
| May 7, 2012 | 9.21 |
| May 4, 2012 | 9.20 |
| May 3, 2012 | 9.21 |
| May 2, 2012 | 9.20 |
| May 1, 2012 | 9.20 |
| Apr 30, 2012 | 9.20 |
| Apr 27, 2012 | 9.20 |
| Apr 26, 2012 | 9.18 |
| Apr 25, 2012 | 9.17 |
| Apr 24, 2012 | 9.17 |
| Apr 23, 2012 | 9.16 |
| Apr 20, 2012 | 9.17 |
| Apr 19, 2012 | 9.16 |
| Apr 18, 2012 | 9.17 |
| Apr 17, 2012 | 9.17 |
| Apr 16, 2012 | 9.17 |
| Apr 13, 2012 | 9.16 |
| Apr 12, 2012 | 9.16 |
| Apr 11, 2012 | 9.13 |
| Apr 10, 2012 | 9.11 |
| Apr 9, 2012 | 9.08 |
| Apr 5, 2012 | 9.04 |
| Apr 4, 2012 | 9.01 |
| Apr 3, 2012 | 8.96 |
| Apr 2, 2012 | 8.91 |
| Mar 30, 2012 | 8.85 |
| Mar 29, 2012 | 8.80 |
| Mar 28, 2012 | 8.74 |
| Mar 27, 2012 | 8.68 |
| Mar 26, 2012 | 8.62 |
| Mar 23, 2012 | 8.55 |
| Mar 22, 2012 | 8.49 |
| Mar 21, 2012 | 8.43 |
| Mar 20, 2012 | 8.36 |
| Mar 19, 2012 | 8.30 |
| Mar 16, 2012 | 8.25 |
| Mar 15, 2012 | 8.21 |
| Mar 14, 2012 | 8.17 |
| Mar 13, 2012 | 8.13 |
| Mar 12, 2012 | 8.08 |
| Mar 9, 2012 | 8.03 |
| Mar 8, 2012 | 7.99 |
| Mar 7, 2012 | 7.96 |
| Mar 6, 2012 | 7.92 |
| Mar 5, 2012 | 7.89 |
| Mar 2, 2012 | 7.84 |
| Mar 1, 2012 | 7.80 |
| Feb 29, 2012 | 7.76 |
| Feb 28, 2012 | 7.71 |
| Feb 27, 2012 | 7.66 |
| Feb 24, 2012 | 7.61 |
| Feb 23, 2012 | 7.57 |
| Feb 22, 2012 | 7.51 |
| Feb 21, 2012 | 7.47 |
| Feb 17, 2012 | 7.43 |
| Feb 16, 2012 | 7.39 |
| Feb 15, 2012 | 7.34 |
| Feb 14, 2012 | 7.31 |
| Feb 13, 2012 | 7.28 |
| Feb 10, 2012 | 7.23 |
| Feb 9, 2012 | 7.19 |
| Feb 8, 2012 | 7.14 |
| Feb 7, 2012 | 7.08 |
| Feb 6, 2012 | 7.02 |
| Feb 3, 2012 | 6.97 |
| Feb 2, 2012 | 6.93 |
| Feb 1, 2012 | 6.90 |
| Jan 31, 2012 | 6.87 |
| Jan 30, 2012 | 6.86 |
| Jan 27, 2012 | 6.85 |
| Jan 26, 2012 | 6.84 |
| Jan 25, 2012 | 6.84 |
| Jan 24, 2012 | 6.84 |
| Jan 23, 2012 | 6.83 |
| Jan 20, 2012 | 6.84 |
| Jan 19, 2012 | 6.84 |
| Jan 18, 2012 | 6.85 |
| Jan 17, 2012 | 6.85 |
| Jan 13, 2012 | 6.86 |
| Jan 12, 2012 | 6.86 |
| Jan 11, 2012 | 6.86 |
| Jan 10, 2012 | 6.89 |
| Jan 9, 2012 | 6.92 |
| Jan 6, 2012 | 6.95 |
| Jan 5, 2012 | 6.98 |
| Jan 4, 2012 | 6.99 |
| Jan 3, 2012 | 7.00 |
| Dec 30, 2011 | 7.00 |
| Dec 29, 2011 | 7.01 |
| Dec 28, 2011 | 7.02 |
| Dec 27, 2011 | 7.03 |
| Dec 23, 2011 | 7.05 |
| Dec 22, 2011 | 7.07 |
| Dec 21, 2011 | 7.09 |
| Dec 20, 2011 | 7.13 |
| Dec 19, 2011 | 7.17 |
| Dec 16, 2011 | 7.20 |
| Dec 15, 2011 | 7.24 |
| Dec 14, 2011 | 7.28 |
| Dec 13, 2011 | 7.31 |
| Dec 12, 2011 | 7.34 |
| Dec 9, 2011 | 7.38 |
| Dec 8, 2011 | 7.42 |
| Dec 7, 2011 | 7.45 |
| Dec 6, 2011 | 7.49 |
| Dec 5, 2011 | 7.53 |
| Dec 2, 2011 | 7.55 |
| Dec 1, 2011 | 7.57 |
| Nov 30, 2011 | 7.60 |
| Nov 29, 2011 | 7.64 |
| Nov 28, 2011 | 7.70 |
| Nov 25, 2011 | 7.77 |
| Nov 23, 2011 | 7.85 |
| Nov 22, 2011 | 7.92 |
| Nov 21, 2011 | 7.98 |
| Nov 18, 2011 | 8.04 |
| Nov 17, 2011 | 8.09 |
| Nov 16, 2011 | 8.15 |
| Nov 15, 2011 | 8.22 |
| Nov 14, 2011 | 8.27 |
| Nov 11, 2011 | 8.33 |
| Nov 10, 2011 | 8.39 |
| Nov 9, 2011 | 8.45 |
| Nov 8, 2011 | 8.52 |
| Nov 7, 2011 | 8.58 |
| Nov 4, 2011 | 8.62 |
| Nov 3, 2011 | 8.66 |
| Nov 2, 2011 | 8.71 |
| Nov 1, 2011 | 8.75 |
| Oct 31, 2011 | 8.79 |
| Oct 28, 2011 | 8.82 |
| Oct 27, 2011 | 8.84 |
| Oct 26, 2011 | 8.87 |
| Oct 25, 2011 | 8.89 |
| Oct 24, 2011 | 8.93 |
| Oct 21, 2011 | 8.96 |
| Oct 20, 2011 | 9.00 |
| Oct 19, 2011 | 9.03 |
| Oct 18, 2011 | 9.08 |
| Oct 17, 2011 | 9.11 |
| Oct 14, 2011 | 9.17 |
| Oct 13, 2011 | 9.22 |
| Oct 12, 2011 | 9.27 |
| Oct 11, 2011 | 9.33 |
| Oct 10, 2011 | 9.38 |
| Oct 7, 2011 | 9.43 |
| Oct 6, 2011 | 9.48 |
| Oct 5, 2011 | 9.52 |
| Oct 4, 2011 | 9.56 |
| Oct 3, 2011 | 9.61 |
| Sep 30, 2011 | 9.67 |
| Sep 29, 2011 | 9.72 |
| Sep 28, 2011 | 9.76 |
| Sep 27, 2011 | 9.80 |
| Sep 26, 2011 | 9.83 |
| Sep 23, 2011 | 9.87 |
| Sep 22, 2011 | 9.92 |
| Sep 21, 2011 | 9.97 |
| Sep 20, 2011 | 10.02 |
| Sep 19, 2011 | 10.05 |
| Sep 16, 2011 | 10.09 |
| Sep 15, 2011 | 10.11 |
| Sep 14, 2011 | 10.12 |
| Sep 13, 2011 | 10.13 |
| Sep 12, 2011 | 10.15 |
| Sep 9, 2011 | 10.17 |
| Sep 8, 2011 | 10.18 |
| Sep 7, 2011 | 10.19 |
| Sep 6, 2011 | 10.19 |
| Sep 2, 2011 | 10.19 |
| Sep 1, 2011 | 10.20 |
| Aug 31, 2011 | 10.20 |
| Aug 30, 2011 | 10.19 |
| Aug 29, 2011 | 10.19 |
| Aug 26, 2011 | 10.19 |
| Aug 25, 2011 | 10.21 |
| Aug 24, 2011 | 10.24 |
| Aug 23, 2011 | 10.25 |
| Aug 22, 2011 | 10.27 |
| Aug 19, 2011 | 10.30 |
| Aug 18, 2011 | 10.33 |
| Aug 17, 2011 | 10.36 |
| Aug 16, 2011 | 10.37 |
| Aug 15, 2011 | 10.39 |
| Aug 12, 2011 | 10.41 |
| Aug 11, 2011 | 10.43 |
| Aug 10, 2011 | 10.45 |
| Aug 9, 2011 | 10.48 |
| Aug 8, 2011 | 10.49 |
| Aug 5, 2011 | 10.52 |
| Aug 4, 2011 | 10.52 |
| Aug 3, 2011 | 10.53 |
| Aug 2, 2011 | 10.53 |
| Aug 1, 2011 | 10.52 |
| Jul 29, 2011 | 10.52 |
| Jul 28, 2011 | 10.52 |
| Jul 27, 2011 | 10.52 |
| Jul 26, 2011 | 10.53 |
| Jul 25, 2011 | 10.54 |
| Jul 22, 2011 | 10.56 |
| Jul 21, 2011 | 10.57 |
| Jul 20, 2011 | 10.59 |
| Jul 19, 2011 | 10.60 |
| Jul 18, 2011 | 10.63 |
| Jul 15, 2011 | 10.65 |
| Jul 14, 2011 | 10.67 |
| Jul 13, 2011 | 10.70 |
| Jul 12, 2011 | 10.73 |
| Jul 11, 2011 | 10.75 |
| Jul 8, 2011 | 10.79 |
| Jul 7, 2011 | 10.84 |
| Jul 6, 2011 | 10.88 |
| Jul 5, 2011 | 10.92 |
| Jul 1, 2011 | 10.95 |
| Jun 30, 2011 | 10.99 |
| Jun 29, 2011 | 11.03 |
| Jun 28, 2011 | 11.08 |
| Jun 27, 2011 | 11.13 |
| Jun 24, 2011 | 11.17 |
| Jun 23, 2011 | 11.23 |
| Jun 22, 2011 | 11.28 |
| Jun 21, 2011 | 11.32 |
| Jun 20, 2011 | 11.35 |
| Jun 17, 2011 | 11.38 |
| Jun 16, 2011 | 11.41 |
| Jun 15, 2011 | 11.43 |
| Jun 14, 2011 | 11.46 |
| Jun 13, 2011 | 11.47 |
| Jun 10, 2011 | 11.50 |
| Jun 9, 2011 | 11.49 |
| Jun 8, 2011 | 11.48 |
| Jun 7, 2011 | 11.46 |
| Jun 6, 2011 | 11.46 |
| Jun 3, 2011 | 11.45 |
| Jun 2, 2011 | 11.43 |
| Jun 1, 2011 | 11.43 |
| May 31, 2011 | 11.42 |
| May 27, 2011 | 11.39 |
| May 26, 2011 | 11.38 |
| May 25, 2011 | 11.33 |
| May 24, 2011 | 11.25 |
| May 23, 2011 | 11.16 |
| May 20, 2011 | 11.08 |
| May 19, 2011 | 10.99 |
| May 18, 2011 | 10.91 |
| May 17, 2011 | 10.82 |
| May 16, 2011 | 10.73 |
| May 13, 2011 | 10.64 |
| May 12, 2011 | 10.55 |
| May 11, 2011 | 10.46 |
| May 10, 2011 | 10.36 |
| May 9, 2011 | 10.26 |
| May 6, 2011 | 10.17 |
| May 5, 2011 | 10.09 |
| May 4, 2011 | 10.00 |
| May 3, 2011 | 9.93 |
| May 2, 2011 | 9.86 |
| Apr 29, 2011 | 9.79 |
| Apr 28, 2011 | 9.73 |
| Apr 27, 2011 | 9.66 |
| Apr 26, 2011 | 9.57 |
| Apr 25, 2011 | 9.51 |
| Apr 21, 2011 | 9.43 |
| Apr 20, 2011 | 9.37 |
| Apr 19, 2011 | 9.30 |
| Apr 18, 2011 | 9.22 |
| Apr 15, 2011 | 9.14 |
| Apr 14, 2011 | 9.06 |
| Apr 13, 2011 | 8.98 |
| Apr 12, 2011 | 8.89 |
| Apr 11, 2011 | 8.81 |
| Apr 8, 2011 | 8.76 |
| Apr 7, 2011 | 8.69 |
| Apr 6, 2011 | 8.62 |
| Apr 5, 2011 | 8.56 |
| Apr 4, 2011 | 8.50 |
| Apr 1, 2011 | 8.44 |
| Mar 31, 2011 | 8.39 |
| Mar 30, 2011 | 8.33 |
| Mar 29, 2011 | 8.32 |
| Mar 28, 2011 | 8.31 |
| Mar 25, 2011 | 8.28 |
| Mar 24, 2011 | 8.27 |
| Mar 23, 2011 | 8.24 |
| Mar 22, 2011 | 8.23 |
| Mar 21, 2011 | 8.23 |
| Mar 18, 2011 | 8.23 |
| Mar 17, 2011 | 8.26 |
| Mar 16, 2011 | 8.26 |
| Mar 15, 2011 | 8.30 |
| Mar 14, 2011 | 8.36 |
| Mar 11, 2011 | 8.44 |
| Mar 10, 2011 | 8.53 |
| Mar 9, 2011 | 8.63 |
| Mar 8, 2011 | 8.73 |
| Mar 7, 2011 | 8.83 |
| Mar 4, 2011 | 8.94 |
| Mar 3, 2011 | 9.02 |
| Mar 2, 2011 | 9.09 |
| Mar 1, 2011 | 9.17 |
| Feb 28, 2011 | 9.23 |
| Feb 25, 2011 | 9.29 |
| Feb 24, 2011 | 9.35 |
| Feb 23, 2011 | 9.40 |
| Feb 22, 2011 | 9.46 |
| Feb 18, 2011 | 9.50 |
| Feb 17, 2011 | 9.52 |
| Feb 16, 2011 | 9.53 |
| Feb 15, 2011 | 9.55 |
| Feb 14, 2011 | 9.57 |
| Feb 11, 2011 | 9.56 |
| Feb 10, 2011 | 9.54 |
| Feb 9, 2011 | 9.51 |
| Feb 8, 2011 | 9.48 |
| Feb 7, 2011 | 9.44 |
| Feb 4, 2011 | 9.41 |
| Feb 3, 2011 | 9.39 |
| Feb 2, 2011 | 9.38 |
| Feb 1, 2011 | 9.36 |
| Jan 31, 2011 | 9.34 |
| Jan 28, 2011 | 9.32 |
| Jan 27, 2011 | 9.27 |
| Jan 26, 2011 | 9.23 |
| Jan 25, 2011 | 9.20 |
| Jan 24, 2011 | 9.18 |
| Jan 21, 2011 | 9.19 |
| Jan 20, 2011 | 9.19 |
| Jan 19, 2011 | 9.19 |
| Jan 18, 2011 | 9.20 |
| Jan 14, 2011 | 9.20 |
| Jan 13, 2011 | 9.19 |
| Jan 12, 2011 | 9.20 |
| Jan 11, 2011 | 9.20 |
| Jan 10, 2011 | 9.22 |
| Jan 7, 2011 | 9.24 |
| Jan 6, 2011 | 9.26 |
| Jan 5, 2011 | 9.29 |
| Jan 4, 2011 | 9.30 |
| Jan 3, 2011 | 9.34 |
| Dec 31, 2010 | 9.38 |
| Dec 30, 2010 | 9.42 |
| Dec 29, 2010 | 9.45 |
| Dec 28, 2010 | 9.48 |
| Dec 27, 2010 | 9.51 |
| Dec 23, 2010 | 9.53 |
| Dec 22, 2010 | 9.55 |
| Dec 21, 2010 | 9.54 |
| Dec 20, 2010 | 9.57 |
| Dec 17, 2010 | 9.61 |
| Dec 16, 2010 | 9.64 |
| Dec 15, 2010 | 9.68 |
| Dec 14, 2010 | 9.73 |
| Dec 13, 2010 | 9.76 |
| Dec 10, 2010 | 9.78 |
| Dec 9, 2010 | 9.80 |
| Dec 8, 2010 | 9.83 |
| Dec 7, 2010 | 9.85 |
| Dec 6, 2010 | 9.87 |
| Dec 3, 2010 | 9.88 |
| Dec 2, 2010 | 9.89 |
| Dec 1, 2010 | 9.92 |
| Nov 30, 2010 | 9.99 |
| Nov 29, 2010 | 10.07 |
| Nov 26, 2010 | 10.17 |
| Nov 24, 2010 | 10.28 |
| Nov 23, 2010 | 10.38 |
| Nov 22, 2010 | 10.50 |
| Nov 19, 2010 | 10.63 |
| Nov 18, 2010 | 10.73 |
| Nov 17, 2010 | 10.83 |
| Nov 16, 2010 | 10.93 |
| Nov 15, 2010 | 11.04 |
| Nov 12, 2010 | 11.18 |
| Nov 11, 2010 | 11.31 |
| Nov 10, 2010 | 11.41 |
| Nov 9, 2010 | 11.49 |
| Nov 8, 2010 | 11.55 |
| Nov 5, 2010 | 11.62 |
| Nov 4, 2010 | 11.68 |
| Nov 3, 2010 | 11.72 |
| Nov 2, 2010 | 11.79 |
| Nov 1, 2010 | 11.86 |
| Oct 29, 2010 | 11.95 |
| Oct 28, 2010 | 12.01 |
| Oct 27, 2010 | 12.10 |
| Oct 26, 2010 | 12.17 |
| Oct 25, 2010 | 12.23 |
| Oct 22, 2010 | 12.28 |
| Oct 21, 2010 | 12.32 |
| Oct 20, 2010 | 12.37 |
| Oct 19, 2010 | 12.43 |
| Oct 18, 2010 | 12.50 |
| Oct 15, 2010 | 12.56 |
| Oct 14, 2010 | 12.62 |
| Oct 13, 2010 | 12.68 |
| Oct 12, 2010 | 12.73 |
| Oct 11, 2010 | 12.81 |
| Oct 8, 2010 | 12.88 |
| Oct 7, 2010 | 12.96 |
| Oct 6, 2010 | 13.06 |
| Oct 5, 2010 | 13.16 |
| Oct 4, 2010 | 13.26 |
| Oct 1, 2010 | 13.36 |
| Sep 30, 2010 | 13.47 |
| Sep 29, 2010 | 13.56 |
| Sep 28, 2010 | 13.68 |
| Sep 27, 2010 | 13.81 |
| Sep 24, 2010 | 13.95 |
| Sep 23, 2010 | 14.11 |
| Sep 22, 2010 | 14.29 |
| Sep 21, 2010 | 14.46 |
| Sep 20, 2010 | 14.61 |
| Sep 17, 2010 | 14.78 |
| Sep 16, 2010 | 14.92 |
| Sep 15, 2010 | 15.06 |
| Sep 14, 2010 | 15.18 |
| Sep 13, 2010 | 15.29 |
| Sep 10, 2010 | 15.40 |
| Sep 9, 2010 | 15.54 |
| Sep 8, 2010 | 15.69 |
| Sep 7, 2010 | 15.85 |
| Sep 3, 2010 | 16.05 |
| Sep 2, 2010 | 16.20 |
| Sep 1, 2010 | 16.36 |
| Aug 31, 2010 | 16.54 |
| Aug 30, 2010 | 16.75 |
| Aug 27, 2010 | 16.97 |
| Aug 26, 2010 | 17.14 |
| Aug 25, 2010 | 17.35 |
| Aug 24, 2010 | 17.56 |
| Aug 23, 2010 | 17.74 |
| Aug 20, 2010 | 17.91 |
| Aug 19, 2010 | 18.05 |
| Aug 18, 2010 | 18.19 |
| Aug 17, 2010 | 18.30 |
| Aug 16, 2010 | 18.42 |
| Aug 13, 2010 | 18.56 |
| Aug 12, 2010 | 18.74 |
| Aug 11, 2010 | 18.93 |
| Aug 10, 2010 | 19.10 |
| Aug 9, 2010 | 19.26 |
| Aug 6, 2010 | 19.44 |
| Aug 5, 2010 | 19.61 |
| Aug 4, 2010 | 19.77 |
| Aug 3, 2010 | 19.92 |
| Aug 2, 2010 | 20.10 |
| Jul 30, 2010 | 20.27 |
| Jul 29, 2010 | 20.46 |
| Jul 28, 2010 | 20.65 |
| Jul 27, 2010 | 20.87 |
| Jul 26, 2010 | 21.08 |
| Jul 23, 2010 | 21.29 |
| Jul 22, 2010 | 21.52 |
| Jul 21, 2010 | 21.75 |
| Jul 20, 2010 | 21.96 |
| Jul 19, 2010 | 22.12 |
| Jul 16, 2010 | 22.30 |
| Jul 15, 2010 | 22.49 |
| Jul 14, 2010 | 22.67 |
| Jul 13, 2010 | 22.90 |
| Jul 12, 2010 | 23.09 |
| Jul 9, 2010 | 23.31 |
| Jul 8, 2010 | 23.46 |
| Jul 7, 2010 | 23.64 |
| Jul 6, 2010 | 23.83 |
| Jul 2, 2010 | 24.06 |
| Jul 1, 2010 | 24.29 |
| Jun 30, 2010 | 24.48 |
| Jun 29, 2010 | 24.66 |
| Jun 28, 2010 | 24.84 |
| Jun 25, 2010 | 24.99 |
| Jun 24, 2010 | 25.16 |
| Jun 23, 2010 | 25.32 |
| Jun 22, 2010 | 25.42 |
| Jun 21, 2010 | 25.51 |
| Jun 18, 2010 | 25.57 |
| Jun 17, 2010 | 25.65 |
| Jun 16, 2010 | 25.74 |
| Jun 15, 2010 | 25.81 |
| Jun 14, 2010 | 25.86 |
| Jun 11, 2010 | 25.92 |
| Jun 10, 2010 | 25.93 |
| Jun 9, 2010 | 25.97 |
| Jun 8, 2010 | 26.01 |
| Jun 7, 2010 | 26.09 |
| Jun 4, 2010 | 26.15 |
| Jun 3, 2010 | 26.18 |
| Jun 2, 2010 | 26.18 |
| Jun 1, 2010 | 26.16 |
| May 28, 2010 | 26.19 |
| May 27, 2010 | 26.19 |
| May 26, 2010 | 26.19 |
| May 25, 2010 | 26.19 |
| May 24, 2010 | 26.20 |
| May 21, 2010 | 26.22 |
| May 20, 2010 | 26.21 |
| May 19, 2010 | 26.18 |
| May 18, 2010 | 26.12 |
| May 17, 2010 | 26.05 |
| May 14, 2010 | 25.91 |
| May 13, 2010 | 25.78 |
| May 12, 2010 | 25.64 |
| May 11, 2010 | 25.49 |
| May 10, 2010 | 25.35 |
| May 7, 2010 | 25.23 |
| May 6, 2010 | 25.16 |
| May 5, 2010 | 25.06 |
| May 4, 2010 | 24.95 |
| May 3, 2010 | 24.83 |
| Apr 30, 2010 | 24.65 |
| Apr 29, 2010 | 24.48 |
| Apr 28, 2010 | 24.28 |
| Apr 27, 2010 | 24.13 |
| Apr 26, 2010 | 23.95 |
| Apr 23, 2010 | 23.77 |
| Apr 22, 2010 | 23.58 |
| Apr 21, 2010 | 23.37 |
| Apr 20, 2010 | 23.18 |
| Apr 19, 2010 | 22.99 |
| Apr 16, 2010 | 22.82 |
| Apr 15, 2010 | 22.64 |
| Apr 14, 2010 | 22.45 |
| Apr 13, 2010 | 22.32 |
| Apr 12, 2010 | 22.24 |
| Apr 9, 2010 | 22.16 |
| Apr 8, 2010 | 22.09 |
| Apr 7, 2010 | 22.00 |
| Apr 6, 2010 | 21.90 |
| Apr 5, 2010 | 21.83 |
| Apr 1, 2010 | 21.81 |
| Mar 31, 2010 | 21.80 |
| Mar 30, 2010 | 21.80 |
| Mar 29, 2010 | 21.77 |
| Mar 26, 2010 | 21.74 |
| Mar 25, 2010 | 21.67 |
| Mar 24, 2010 | 21.60 |
| Mar 23, 2010 | 21.53 |
| Mar 22, 2010 | 21.45 |
| Mar 19, 2010 | 21.35 |
| Mar 18, 2010 | 21.21 |
| Mar 17, 2010 | 21.09 |
| Mar 16, 2010 | 20.95 |
| Mar 15, 2010 | 20.81 |
| Mar 12, 2010 | 20.67 |
| Mar 11, 2010 | 20.51 |
| Mar 10, 2010 | 20.37 |
| Mar 9, 2010 | 20.27 |
| Mar 8, 2010 | 20.17 |
| Mar 5, 2010 | 20.06 |
| Mar 4, 2010 | 19.95 |
| Mar 3, 2010 | 19.86 |
| Mar 2, 2010 | 19.77 |
| Mar 1, 2010 | 19.71 |
| Feb 26, 2010 | 19.65 |
| Feb 25, 2010 | 19.60 |
| Feb 24, 2010 | 19.55 |
| Feb 23, 2010 | 19.50 |
| Feb 22, 2010 | 19.46 |
| Feb 19, 2010 | 19.42 |
| Feb 18, 2010 | 19.40 |
| Feb 17, 2010 | 19.39 |
| Feb 16, 2010 | 19.36 |
| Feb 12, 2010 | 19.36 |
| Feb 11, 2010 | 19.35 |
| Feb 10, 2010 | 19.34 |
| Feb 9, 2010 | 19.30 |
| Feb 8, 2010 | 19.30 |
| Feb 5, 2010 | 19.31 |
| Feb 4, 2010 | 19.32 |
| Feb 3, 2010 | 19.32 |
| Feb 2, 2010 | 19.30 |
| Feb 1, 2010 | 19.27 |
| Jan 29, 2010 | 19.23 |
| Jan 28, 2010 | 19.16 |
| Jan 27, 2010 | 19.09 |
| Jan 26, 2010 | 19.00 |
| Jan 25, 2010 | 18.93 |
| Jan 22, 2010 | 18.90 |
| Jan 21, 2010 | 18.85 |
| Jan 20, 2010 | 18.76 |
| Jan 19, 2010 | 18.68 |
| Jan 15, 2010 | 18.63 |
| Jan 14, 2010 | 18.61 |
| Jan 13, 2010 | 18.60 |
| Jan 12, 2010 | 18.61 |
| Jan 11, 2010 | 18.65 |
| Jan 8, 2010 | 18.68 |
| Jan 7, 2010 | 18.71 |
| Jan 6, 2010 | 18.78 |
| Jan 5, 2010 | 18.89 |
| Jan 4, 2010 | 19.02 |
| Dec 31, 2009 | 19.15 |
| Dec 30, 2009 | 19.30 |
| Dec 29, 2009 | 19.48 |
| Dec 28, 2009 | 19.67 |
| Dec 24, 2009 | 19.85 |
| Dec 23, 2009 | 20.03 |
| Dec 22, 2009 | 20.20 |
| Dec 21, 2009 | 20.39 |
| Dec 18, 2009 | 20.57 |
| Dec 17, 2009 | 20.74 |
| Dec 16, 2009 | 20.91 |
| Dec 15, 2009 | 21.06 |
| Dec 14, 2009 | 21.19 |
| Dec 11, 2009 | 21.32 |
| Dec 10, 2009 | 21.41 |
| Dec 9, 2009 | 21.53 |
| Dec 8, 2009 | 21.65 |
| Dec 7, 2009 | 21.76 |
| Dec 4, 2009 | 21.87 |
| Dec 3, 2009 | 22.06 |
| Dec 2, 2009 | 22.34 |
| Dec 1, 2009 | 22.66 |
| Nov 30, 2009 | 22.99 |
| Nov 27, 2009 | 23.35 |
| Nov 25, 2009 | 23.73 |
| Nov 24, 2009 | 24.11 |
| Nov 23, 2009 | 24.46 |
| Nov 20, 2009 | 24.76 |
| Nov 19, 2009 | 25.09 |
| Nov 18, 2009 | 25.41 |
| Nov 17, 2009 | 25.72 |
| Nov 16, 2009 | 26.01 |
| Nov 13, 2009 | 26.28 |
| Nov 12, 2009 | 26.56 |
| Nov 11, 2009 | 26.83 |
| Nov 10, 2009 | 27.07 |
| Nov 9, 2009 | 27.35 |
| Nov 6, 2009 | 27.63 |
| Nov 5, 2009 | 27.94 |
| Nov 4, 2009 | 28.26 |
| Nov 3, 2009 | 28.57 |
| Nov 2, 2009 | 28.89 |
| Oct 30, 2009 | 29.21 |
| Oct 29, 2009 | 29.55 |
| Oct 28, 2009 | 29.84 |
| Oct 27, 2009 | 30.16 |
| Oct 26, 2009 | 30.44 |
| Oct 23, 2009 | 30.75 |
| Oct 22, 2009 | 31.04 |
| Oct 21, 2009 | 31.29 |
| Oct 20, 2009 | 31.52 |
| Oct 19, 2009 | 31.75 |
| Oct 16, 2009 | 31.99 |
| Oct 15, 2009 | 32.19 |
| Oct 14, 2009 | 32.42 |
| Oct 13, 2009 | 32.62 |
| Oct 12, 2009 | 32.80 |
| Oct 9, 2009 | 32.96 |
| Oct 8, 2009 | 33.08 |
| Oct 7, 2009 | 33.18 |
| Oct 6, 2009 | 33.30 |
| Oct 5, 2009 | 33.41 |
| Oct 2, 2009 | 33.50 |
| Oct 1, 2009 | 33.58 |
| Sep 30, 2009 | 33.68 |
| Sep 29, 2009 | 33.76 |
| Sep 28, 2009 | 33.90 |
| Sep 25, 2009 | 34.00 |
| Sep 24, 2009 | 34.08 |
| Sep 23, 2009 | 34.05 |
| Sep 22, 2009 | 33.95 |
| Sep 21, 2009 | 33.78 |
| Sep 18, 2009 | 33.60 |
| Sep 17, 2009 | 33.38 |
| Sep 16, 2009 | 33.17 |
| Sep 15, 2009 | 33.00 |
| Sep 14, 2009 | 32.85 |
| Sep 11, 2009 | 32.75 |
| Sep 10, 2009 | 32.64 |
| Sep 9, 2009 | 32.53 |
| Sep 8, 2009 | 32.45 |
| Sep 4, 2009 | 32.41 |
| Sep 3, 2009 | 32.38 |
| Sep 2, 2009 | 32.34 |
| Sep 1, 2009 | 32.33 |
| Aug 31, 2009 | 32.34 |
| Aug 28, 2009 | 32.34 |
| Aug 27, 2009 | 32.33 |
| Aug 26, 2009 | 32.32 |
| Aug 25, 2009 | 32.30 |
| Aug 24, 2009 | 32.30 |
| Aug 21, 2009 | 32.40 |
| Aug 20, 2009 | 32.46 |
| Aug 19, 2009 | 32.51 |
| Aug 18, 2009 | 32.56 |
| Aug 17, 2009 | 32.63 |
| Aug 14, 2009 | 32.75 |
| Aug 13, 2009 | 32.85 |
| Aug 12, 2009 | 32.93 |
| Aug 11, 2009 | 33.02 |
| Aug 10, 2009 | 33.12 |
| Aug 7, 2009 | 33.16 |
| Aug 6, 2009 | 33.17 |
| Aug 5, 2009 | 33.20 |
| Aug 4, 2009 | 33.25 |
| Aug 3, 2009 | 33.31 |
| Jul 31, 2009 | 33.40 |
| Jul 30, 2009 | 33.55 |
| Jul 29, 2009 | 33.79 |
| Jul 28, 2009 | 34.06 |
| Jul 27, 2009 | 34.23 |
| Jul 24, 2009 | 34.43 |
| Jul 23, 2009 | 34.63 |
| Jul 22, 2009 | 34.85 |
| Jul 21, 2009 | 35.08 |
| Jul 20, 2009 | 35.29 |
| Jul 17, 2009 | 35.36 |
| Jul 16, 2009 | 35.47 |
| Jul 15, 2009 | 35.58 |
| Jul 14, 2009 | 35.69 |
| Jul 13, 2009 | 35.75 |
| Jul 10, 2009 | 35.83 |
| Jul 9, 2009 | 35.92 |
| Jul 8, 2009 | 35.98 |
| Jul 7, 2009 | 36.04 |
| Jul 6, 2009 | 36.06 |
| Jul 2, 2009 | 36.04 |
| Jul 1, 2009 | 36.05 |
| Jun 30, 2009 | 36.05 |
| Jun 29, 2009 | 36.01 |
| Jun 26, 2009 | 35.99 |
| Jun 25, 2009 | 35.93 |
| Jun 24, 2009 | 35.90 |
| Jun 23, 2009 | 35.78 |
| Jun 22, 2009 | 35.69 |
| Jun 19, 2009 | 35.59 |
| Jun 18, 2009 | 35.35 |
| Jun 17, 2009 | 35.10 |
| Jun 16, 2009 | 34.84 |
| Jun 15, 2009 | 34.59 |
| Jun 12, 2009 | 34.33 |
| Jun 11, 2009 | 33.94 |
| Jun 10, 2009 | 33.55 |
| Jun 9, 2009 | 33.15 |
| Jun 8, 2009 | 32.80 |
| Jun 5, 2009 | 32.44 |
| Jun 4, 2009 | 32.07 |
| Jun 3, 2009 | 31.63 |
| Jun 2, 2009 | 31.25 |
| Jun 1, 2009 | 30.78 |
| May 29, 2009 | 30.33 |
| May 28, 2009 | 29.91 |
| May 27, 2009 | 29.47 |
| May 26, 2009 | 29.02 |
| May 22, 2009 | 28.52 |
| May 21, 2009 | 28.03 |
| May 20, 2009 | 27.50 |
| May 19, 2009 | 26.95 |
| May 18, 2009 | 26.32 |
| May 15, 2009 | 25.70 |
| May 14, 2009 | 25.18 |
| May 13, 2009 | 24.74 |
| May 12, 2009 | 24.29 |
| May 11, 2009 | 23.84 |
| May 8, 2009 | 23.38 |
| May 7, 2009 | 22.93 |
| May 6, 2009 | 22.58 |
| May 5, 2009 | 22.25 |
| May 4, 2009 | 21.87 |
| May 1, 2009 | 21.52 |
| Apr 30, 2009 | 21.24 |
| Apr 29, 2009 | 20.93 |
| Apr 28, 2009 | 20.62 |
| Apr 27, 2009 | 20.36 |
| Apr 24, 2009 | 20.11 |
| Apr 23, 2009 | 19.87 |
| Apr 22, 2009 | 19.66 |
| Apr 21, 2009 | 19.49 |
| Apr 20, 2009 | 19.32 |
| Apr 17, 2009 | 19.16 |
| Apr 16, 2009 | 18.98 |
| Apr 15, 2009 | 18.84 |
| Apr 14, 2009 | 18.73 |
| Apr 13, 2009 | 18.75 |
| Apr 9, 2009 | 18.77 |
| Apr 8, 2009 | 18.81 |
| Apr 7, 2009 | 18.97 |
| Apr 6, 2009 | 19.14 |
| Apr 3, 2009 | 19.36 |
| Apr 2, 2009 | 19.62 |
| Apr 1, 2009 | 20.04 |
| Mar 31, 2009 | 20.45 |
| Mar 30, 2009 | 21.01 |
| Mar 27, 2009 | 21.58 |
| Mar 26, 2009 | 22.15 |
| Mar 25, 2009 | 22.80 |
| Mar 24, 2009 | 23.39 |
| Mar 23, 2009 | 24.02 |
| Mar 20, 2009 | 24.66 |
| Mar 19, 2009 | 25.34 |
| Mar 18, 2009 | 26.08 |
| Mar 17, 2009 | 26.98 |
| Mar 16, 2009 | 27.96 |
| Mar 13, 2009 | 29.00 |
| Mar 12, 2009 | 30.02 |
| Mar 11, 2009 | 30.97 |
| Mar 10, 2009 | 32.07 |
| Mar 9, 2009 | 33.11 |
| Mar 6, 2009 | 34.15 |
| Mar 5, 2009 | 35.23 |
| Mar 4, 2009 | 36.27 |
| Mar 3, 2009 | 37.14 |
| Mar 2, 2009 | 38.00 |
| Feb 27, 2009 | 38.89 |
| Feb 26, 2009 | 39.71 |
| Feb 25, 2009 | 40.55 |
| Feb 24, 2009 | 41.37 |
| Feb 23, 2009 | 42.24 |
| Feb 20, 2009 | 43.10 |
| Feb 19, 2009 | 44.02 |
| Feb 18, 2009 | 44.90 |
| Feb 17, 2009 | 45.74 |
| Feb 13, 2009 | 46.64 |
| Feb 12, 2009 | 47.45 |
| Feb 11, 2009 | 48.14 |
| Feb 10, 2009 | 49.05 |
| Feb 9, 2009 | 49.90 |
| Feb 6, 2009 | 50.60 |
| Feb 5, 2009 | 51.30 |
| Feb 4, 2009 | 51.94 |
| Feb 3, 2009 | 52.45 |
| Feb 2, 2009 | 53.04 |
| Jan 30, 2009 | 53.75 |
| Jan 29, 2009 | 54.39 |
| Jan 28, 2009 | 55.02 |
| Jan 27, 2009 | 55.70 |
| Jan 26, 2009 | 56.23 |
| Jan 23, 2009 | 56.82 |
| Jan 22, 2009 | 57.29 |
| Jan 21, 2009 | 57.79 |
| Jan 20, 2009 | 58.09 |
| Jan 16, 2009 | 58.47 |
| Jan 15, 2009 | 58.87 |
| Jan 14, 2009 | 59.16 |
| Jan 13, 2009 | 59.43 |
| Jan 12, 2009 | 59.60 |
| Jan 9, 2009 | 59.71 |
| Jan 8, 2009 | 59.88 |
| Jan 7, 2009 | 59.85 |
| Jan 6, 2009 | 59.96 |
| Jan 5, 2009 | 60.10 |
| Jan 2, 2009 | 60.18 |
| Dec 31, 2008 | 60.30 |
| Dec 30, 2008 | 60.48 |
| Dec 29, 2008 | 60.57 |
| Dec 26, 2008 | 60.85 |
| Dec 24, 2008 | 60.90 |
| Dec 23, 2008 | 61.02 |
| Dec 22, 2008 | 61.04 |
| Dec 19, 2008 | 60.85 |
| Dec 18, 2008 | 60.53 |
| Dec 17, 2008 | 60.52 |
| Dec 16, 2008 | 60.54 |
| Dec 15, 2008 | 60.54 |
| Dec 12, 2008 | 60.74 |
| Dec 11, 2008 | 60.85 |
| Dec 10, 2008 | 60.98 |
| Dec 9, 2008 | 61.01 |
| Dec 8, 2008 | 61.08 |
| Dec 5, 2008 | 61.31 |
| Dec 4, 2008 | 61.54 |
| Dec 3, 2008 | 61.86 |
| Dec 2, 2008 | 62.18 |
| Dec 1, 2008 | 62.54 |
| Nov 28, 2008 | 63.32 |
| Nov 26, 2008 | 63.71 |
| Nov 25, 2008 | 63.84 |
| Nov 24, 2008 | 64.01 |
| Nov 21, 2008 | 64.00 |
| Nov 20, 2008 | 64.16 |
| Nov 19, 2008 | 64.41 |
| Nov 18, 2008 | 64.53 |
| Nov 17, 2008 | 64.48 |
| Nov 14, 2008 | 64.62 |
| Nov 13, 2008 | 64.71 |
| Nov 12, 2008 | 64.64 |
| Nov 11, 2008 | 64.77 |
| Nov 10, 2008 | 64.77 |
| Nov 7, 2008 | 64.78 |
| Nov 6, 2008 | 64.79 |
| Nov 5, 2008 | 64.79 |
| Nov 4, 2008 | 64.74 |
| Nov 3, 2008 | 64.54 |
| Oct 31, 2008 | 64.51 |
| Oct 30, 2008 | 64.43 |
| Oct 29, 2008 | 64.37 |
| Oct 28, 2008 | 64.35 |
| Oct 27, 2008 | 64.33 |
| Oct 24, 2008 | 64.50 |
| Oct 23, 2008 | 64.58 |
| Oct 22, 2008 | 64.55 |
| Oct 21, 2008 | 64.43 |
| Oct 20, 2008 | 64.20 |
| Oct 17, 2008 | 63.82 |
| Oct 16, 2008 | 63.41 |
| Oct 15, 2008 | 62.97 |
| Oct 14, 2008 | 62.66 |
| Oct 13, 2008 | 62.24 |
| Oct 10, 2008 | 62.03 |
| Oct 9, 2008 | 61.93 |
| Oct 8, 2008 | 62.00 |
| Oct 7, 2008 | 61.91 |
| Oct 6, 2008 | 61.72 |
| Oct 3, 2008 | 61.57 |
| Oct 2, 2008 | 61.25 |
| Oct 1, 2008 | 61.15 |
| Sep 30, 2008 | 61.10 |
| Sep 29, 2008 | 60.93 |
| Sep 26, 2008 | 60.71 |
| Sep 25, 2008 | 60.25 |
| Sep 24, 2008 | 59.75 |
| Sep 23, 2008 | 59.10 |
| Sep 22, 2008 | 58.37 |
| Sep 19, 2008 | 57.75 |
| Sep 18, 2008 | 56.78 |
| Sep 17, 2008 | 55.93 |
| Sep 16, 2008 | 55.41 |
| Sep 15, 2008 | 54.88 |
| Sep 12, 2008 | 54.50 |
| Sep 11, 2008 | 54.14 |
| Sep 10, 2008 | 53.79 |
| Sep 9, 2008 | 53.45 |
| Sep 8, 2008 | 53.20 |
| Sep 5, 2008 | 52.82 |
| Sep 4, 2008 | 52.50 |
| Sep 3, 2008 | 52.20 |
| Sep 2, 2008 | 51.87 |
| Aug 29, 2008 | 51.63 |
| Aug 28, 2008 | 51.45 |
| Aug 27, 2008 | 51.16 |
| Aug 26, 2008 | 50.97 |
| Aug 25, 2008 | 50.76 |
| Aug 22, 2008 | 50.57 |
| Aug 21, 2008 | 50.31 |
| Aug 20, 2008 | 50.09 |
| Aug 19, 2008 | 49.91 |
| Aug 18, 2008 | 49.78 |
| Aug 15, 2008 | 49.63 |
| Aug 14, 2008 | 49.57 |
| Aug 13, 2008 | 49.47 |
| Aug 12, 2008 | 49.29 |
| Aug 11, 2008 | 49.09 |
| Aug 8, 2008 | 48.89 |
| Aug 7, 2008 | 48.82 |
| Aug 6, 2008 | 48.86 |
| Aug 5, 2008 | 48.88 |
| Aug 4, 2008 | 49.07 |
| Aug 1, 2008 | 49.35 |
| Jul 31, 2008 | 49.56 |
| Jul 30, 2008 | 49.84 |
| Jul 29, 2008 | 50.08 |
| Jul 28, 2008 | 50.26 |
| Jul 25, 2008 | 50.55 |
| Jul 24, 2008 | 50.78 |
| Jul 23, 2008 | 51.04 |
| Jul 22, 2008 | 51.14 |
| Jul 21, 2008 | 51.19 |
| Jul 18, 2008 | 51.38 |
| Jul 17, 2008 | 51.63 |
| Jul 16, 2008 | 51.91 |
| Jul 15, 2008 | 52.30 |
| Jul 14, 2008 | 52.80 |
| Jul 11, 2008 | 53.38 |
| Jul 10, 2008 | 53.82 |
| Jul 9, 2008 | 54.32 |
| Jul 8, 2008 | 54.91 |
| Jul 7, 2008 | 55.42 |
| Jul 3, 2008 | 56.00 |
| Jul 2, 2008 | 56.64 |
| Jul 1, 2008 | 57.25 |
| Jun 30, 2008 | 57.91 |
| Jun 27, 2008 | 58.60 |
| Jun 26, 2008 | 59.23 |
| Jun 25, 2008 | 59.87 |
| Jun 24, 2008 | 60.44 |
| Jun 23, 2008 | 61.02 |
| Jun 20, 2008 | 61.61 |
| Jun 19, 2008 | 62.21 |
| Jun 18, 2008 | 62.77 |
| Jun 17, 2008 | 63.40 |
| Jun 16, 2008 | 64.07 |
| Jun 13, 2008 | 64.76 |
| Jun 12, 2008 | 65.45 |
| Jun 11, 2008 | 66.21 |
| Jun 10, 2008 | 66.97 |
| Jun 9, 2008 | 67.61 |
| Jun 6, 2008 | 68.27 |
| Jun 5, 2008 | 68.95 |
| Jun 4, 2008 | 69.57 |
| Jun 3, 2008 | 70.28 |
| Jun 2, 2008 | 71.08 |
| May 30, 2008 | 72.08 |
| May 29, 2008 | 72.71 |
| May 28, 2008 | 73.33 |
| May 27, 2008 | 73.83 |
| May 23, 2008 | 74.29 |
| May 22, 2008 | 74.58 |
| May 21, 2008 | 74.78 |
| May 20, 2008 | 75.05 |
| May 19, 2008 | 75.15 |
| May 16, 2008 | 75.26 |
| May 15, 2008 | 75.35 |
| May 14, 2008 | 75.42 |
| May 13, 2008 | 75.49 |
| May 12, 2008 | 75.58 |
| May 9, 2008 | 75.65 |
| May 8, 2008 | 75.78 |
| May 7, 2008 | 76.02 |
| May 6, 2008 | 76.28 |
| May 5, 2008 | 76.48 |
| May 2, 2008 | 76.66 |
| May 1, 2008 | 76.82 |
| Apr 30, 2008 | 77.04 |
| Apr 29, 2008 | 77.33 |
| Apr 28, 2008 | 77.56 |
| Apr 25, 2008 | 77.77 |
| Apr 24, 2008 | 78.10 |
| Apr 23, 2008 | 78.35 |
| Apr 22, 2008 | 78.52 |
| Apr 21, 2008 | 78.75 |
| Apr 18, 2008 | 78.98 |
| Apr 17, 2008 | 79.16 |
| Apr 16, 2008 | 79.28 |
| Apr 15, 2008 | 79.48 |
| Apr 14, 2008 | 79.89 |
| Apr 11, 2008 | 80.28 |
| Apr 10, 2008 | 80.51 |
| Apr 9, 2008 | 80.70 |
| Apr 8, 2008 | 80.94 |
| Apr 7, 2008 | 81.08 |
| Apr 4, 2008 | 81.15 |
| Apr 3, 2008 | 81.24 |
| Apr 2, 2008 | 81.14 |
| Apr 1, 2008 | 80.85 |
| Mar 31, 2008 | 80.60 |
| Mar 28, 2008 | 80.46 |
| Mar 27, 2008 | 80.22 |
| Mar 26, 2008 | 79.94 |
| Mar 25, 2008 | 79.61 |
| Mar 24, 2008 | 79.20 |
| Mar 20, 2008 | 78.77 |
| Mar 19, 2008 | 78.14 |
| Mar 18, 2008 | 77.98 |
| Mar 17, 2008 | 77.79 |
| Mar 14, 2008 | 77.75 |
| Mar 13, 2008 | 77.70 |
| Mar 12, 2008 | 77.65 |
| Mar 11, 2008 | 77.68 |
| Mar 10, 2008 | 77.59 |
| Mar 7, 2008 | 77.88 |
| Mar 6, 2008 | 78.15 |
| Mar 5, 2008 | 78.39 |
| Mar 4, 2008 | 78.61 |
| Mar 3, 2008 | 78.81 |
| Feb 29, 2008 | 79.01 |
| Feb 28, 2008 | 79.19 |
| Feb 27, 2008 | 79.33 |
| Feb 26, 2008 | 79.43 |
| Feb 25, 2008 | 79.54 |
| Feb 22, 2008 | 79.74 |
| Feb 21, 2008 | 80.06 |
| Feb 20, 2008 | 80.37 |
| Feb 19, 2008 | 80.58 |
| Feb 15, 2008 | 80.73 |
| Feb 14, 2008 | 80.90 |
| Feb 13, 2008 | 81.08 |
| Feb 12, 2008 | 81.22 |
| Feb 11, 2008 | 81.44 |
| Feb 8, 2008 | 81.69 |
| Feb 7, 2008 | 81.81 |
| Feb 6, 2008 | 81.85 |
| Feb 5, 2008 | 82.00 |
| Feb 4, 2008 | 82.15 |
| Feb 1, 2008 | 82.25 |
| Jan 31, 2008 | 82.13 |
| Jan 30, 2008 | 82.12 |
| Jan 29, 2008 | 82.31 |
| Jan 28, 2008 | 82.62 |
| Jan 25, 2008 | 82.99 |
| Jan 24, 2008 | 83.32 |
| Jan 23, 2008 | 83.63 |
| Jan 22, 2008 | 83.82 |
| Jan 18, 2008 | 84.08 |
| Jan 17, 2008 | 84.60 |
| Jan 16, 2008 | 85.01 |
| Jan 15, 2008 | 85.47 |
| Jan 14, 2008 | 86.01 |
| Jan 11, 2008 | 86.71 |
| Jan 10, 2008 | 87.38 |
| Jan 9, 2008 | 88.11 |
| Jan 8, 2008 | 88.89 |
| Jan 7, 2008 | 89.58 |
| Jan 4, 2008 | 90.10 |
| Jan 3, 2008 | 90.63 |
| Jan 2, 2008 | 91.10 |
| Dec 31, 2007 | 91.50 |
| Dec 28, 2007 | 92.01 |
| Dec 27, 2007 | 92.53 |
| Dec 26, 2007 | 93.13 |
| Dec 24, 2007 | 93.62 |
| Dec 21, 2007 | 94.22 |
| Dec 20, 2007 | 94.80 |
| Dec 19, 2007 | 95.44 |
| Dec 18, 2007 | 96.17 |
| Dec 17, 2007 | 96.94 |
| Dec 14, 2007 | 97.78 |
| Dec 13, 2007 | 98.61 |
| Dec 12, 2007 | 99.38 |
| Dec 11, 2007 | 100.17 |
| Dec 10, 2007 | 100.92 |
| Dec 7, 2007 | 101.45 |
| Dec 6, 2007 | 102.06 |
| Dec 5, 2007 | 102.66 |
| Dec 4, 2007 | 103.30 |
| Dec 3, 2007 | 103.97 |
| Nov 30, 2007 | 104.67 |
| Nov 29, 2007 | 105.38 |
| Nov 28, 2007 | 106.15 |
| Nov 27, 2007 | 106.91 |
| Nov 26, 2007 | 107.51 |
| Nov 23, 2007 | 108.13 |
| Nov 21, 2007 | 108.59 |
| Nov 20, 2007 | 109.07 |
| Nov 19, 2007 | 109.54 |
| Nov 16, 2007 | 110.00 |
| Nov 15, 2007 | 110.45 |
| Nov 14, 2007 | 110.86 |
| Nov 13, 2007 | 111.12 |
| Nov 12, 2007 | 111.34 |
| Nov 9, 2007 | 111.68 |
| Nov 8, 2007 | 111.99 |
| Nov 7, 2007 | 112.46 |
| Nov 6, 2007 | 112.96 |
| Nov 5, 2007 | 113.40 |
| Nov 2, 2007 | 113.91 |
| Nov 1, 2007 | 114.46 |
| Oct 31, 2007 | 115.07 |
| Oct 30, 2007 | 115.50 |
| Oct 29, 2007 | 115.92 |
| Oct 26, 2007 | 116.32 |
| Oct 25, 2007 | 116.64 |
| Oct 24, 2007 | 116.86 |
| Oct 23, 2007 | 117.12 |
| Oct 22, 2007 | 117.37 |
| Oct 19, 2007 | 117.78 |
| Oct 18, 2007 | 118.14 |
| Oct 17, 2007 | 118.43 |
| Oct 16, 2007 | 118.65 |
| Oct 15, 2007 | 118.84 |
| Oct 12, 2007 | 118.81 |
| Oct 11, 2007 | 118.79 |
| Oct 10, 2007 | 118.82 |
| Oct 9, 2007 | 118.82 |
| Oct 8, 2007 | 118.82 |
| Oct 5, 2007 | 118.73 |
| Oct 4, 2007 | 118.65 |
| Oct 3, 2007 | 118.59 |
| Oct 2, 2007 | 118.56 |
| Oct 1, 2007 | 118.46 |
| Sep 28, 2007 | 118.39 |
| Sep 27, 2007 | 118.45 |
| Sep 26, 2007 | 118.50 |
| Sep 25, 2007 | 118.59 |
| Sep 24, 2007 | 118.66 |
| Sep 21, 2007 | 118.75 |
| Sep 20, 2007 | 118.80 |
| Sep 19, 2007 | 118.75 |
| Sep 18, 2007 | 118.67 |
| Sep 17, 2007 | 118.52 |
| Sep 14, 2007 | 118.59 |
| Sep 13, 2007 | 118.70 |
| Sep 12, 2007 | 118.86 |
| Sep 11, 2007 | 119.08 |
| Sep 10, 2007 | 119.27 |
| Sep 7, 2007 | 119.53 |
| Sep 6, 2007 | 119.78 |
| Sep 5, 2007 | 119.93 |
| Sep 4, 2007 | 120.15 |
| Aug 31, 2007 | 120.32 |
| Aug 30, 2007 | 120.52 |
| Aug 29, 2007 | 120.78 |
| Aug 28, 2007 | 121.04 |
| Aug 27, 2007 | 121.33 |
| Aug 24, 2007 | 121.62 |
| Aug 23, 2007 | 121.86 |
| Aug 22, 2007 | 122.01 |
| Aug 21, 2007 | 122.26 |
| Aug 20, 2007 | 122.57 |
| Aug 17, 2007 | 122.92 |
| Aug 16, 2007 | 123.24 |
| Aug 15, 2007 | 123.67 |
| Aug 14, 2007 | 124.34 |
| Aug 13, 2007 | 125.09 |
| Aug 10, 2007 | 125.81 |
| Aug 9, 2007 | 126.34 |
| Aug 8, 2007 | 126.97 |
| Aug 7, 2007 | 127.54 |
| Aug 6, 2007 | 128.16 |
| Aug 3, 2007 | 128.77 |
| Aug 2, 2007 | 129.51 |
| Aug 1, 2007 | 130.15 |
| Jul 31, 2007 | 130.75 |
| Jul 30, 2007 | 131.30 |
| Jul 27, 2007 | 131.82 |
| Jul 26, 2007 | 132.37 |
| Jul 25, 2007 | 132.89 |
| Jul 24, 2007 | 133.38 |
| Jul 23, 2007 | 133.89 |
| Jul 20, 2007 | 134.39 |
| Jul 19, 2007 | 134.91 |
| Jul 18, 2007 | 135.36 |
| Jul 17, 2007 | 135.80 |
| Jul 16, 2007 | 136.20 |
| Jul 13, 2007 | 136.62 |
| Jul 12, 2007 | 137.01 |
| Jul 11, 2007 | 137.34 |
| Jul 10, 2007 | 137.71 |
| Jul 9, 2007 | 138.08 |
| Jul 6, 2007 | 138.53 |
| Jul 5, 2007 | 139.03 |
| Jul 3, 2007 | 139.46 |
| Jul 2, 2007 | 139.91 |
| Jun 29, 2007 | 140.37 |
| Jun 28, 2007 | 140.83 |
| Jun 27, 2007 | 141.30 |
| Jun 26, 2007 | 141.78 |
| Jun 25, 2007 | 142.31 |
| Jun 22, 2007 | 142.72 |
| Jun 21, 2007 | 143.14 |
| Jun 20, 2007 | 143.53 |
| Jun 19, 2007 | 143.90 |
| Jun 18, 2007 | 144.31 |
| Jun 15, 2007 | 144.76 |
| Jun 14, 2007 | 145.19 |
| Jun 13, 2007 | 145.70 |
| Jun 12, 2007 | 146.18 |
| Jun 11, 2007 | 146.51 |
| Jun 8, 2007 | 146.78 |
| Jun 7, 2007 | 147.04 |
| Jun 6, 2007 | 147.33 |
| Jun 5, 2007 | 147.63 |
| Jun 4, 2007 | 147.89 |
| Jun 1, 2007 | 148.07 |
| May 31, 2007 | 148.37 |
| May 30, 2007 | 148.68 |
| May 29, 2007 | 148.96 |
| May 25, 2007 | 149.27 |
| May 24, 2007 | 149.62 |
| May 23, 2007 | 150.02 |
| May 22, 2007 | 150.35 |
| May 21, 2007 | 150.78 |
| May 18, 2007 | 151.24 |
| May 17, 2007 | 151.71 |
| May 16, 2007 | 152.23 |
| May 15, 2007 | 152.55 |
| May 14, 2007 | 152.76 |
| May 11, 2007 | 153.07 |
| May 10, 2007 | 153.33 |
| May 9, 2007 | 153.62 |
| May 8, 2007 | 153.86 |
| May 7, 2007 | 154.26 |
| May 4, 2007 | 154.63 |
| May 3, 2007 | 155.03 |
| May 2, 2007 | 155.42 |
| May 1, 2007 | 155.81 |
| Apr 30, 2007 | 156.18 |
| Apr 27, 2007 | 156.58 |
| Apr 26, 2007 | 156.96 |
| Apr 25, 2007 | 157.37 |
| Apr 24, 2007 | 157.72 |
| Apr 23, 2007 | 158.10 |
| Apr 20, 2007 | 158.47 |
| Apr 19, 2007 | 158.81 |
| Apr 18, 2007 | 159.09 |
| Apr 17, 2007 | 159.28 |
| Apr 16, 2007 | 159.43 |
| Apr 13, 2007 | 159.57 |
| Apr 12, 2007 | 159.78 |
| Apr 11, 2007 | 159.99 |
| Apr 10, 2007 | 160.16 |
| Apr 9, 2007 | 160.30 |
| Apr 5, 2007 | 160.33 |
| Apr 4, 2007 | 160.40 |
| Apr 3, 2007 | 160.36 |
| Apr 2, 2007 | 160.19 |
| Mar 30, 2007 | 160.11 |
| Mar 29, 2007 | 159.95 |
| Mar 28, 2007 | 159.84 |
| Mar 27, 2007 | 159.81 |
| Mar 26, 2007 | 159.76 |
| Mar 23, 2007 | 159.66 |
| Mar 22, 2007 | 159.55 |
| Mar 21, 2007 | 159.48 |
| Mar 20, 2007 | 159.34 |
| Mar 19, 2007 | 159.25 |
| Mar 16, 2007 | 159.24 |
| Mar 15, 2007 | 159.20 |
| Mar 14, 2007 | 159.08 |
| Mar 13, 2007 | 158.95 |
| Mar 12, 2007 | 158.89 |
| Mar 9, 2007 | 158.72 |
| Mar 8, 2007 | 158.50 |
| Mar 7, 2007 | 158.34 |
| Mar 6, 2007 | 158.15 |
| Mar 5, 2007 | 158.10 |
| Mar 2, 2007 | 158.07 |
| Mar 1, 2007 | 158.01 |
| Feb 28, 2007 | 157.97 |
| Feb 27, 2007 | 157.91 |
| Feb 26, 2007 | 157.84 |
| Feb 23, 2007 | 157.63 |
| Feb 22, 2007 | 157.40 |
| Feb 21, 2007 | 157.17 |
| Feb 20, 2007 | 156.98 |
| Feb 16, 2007 | 156.78 |
| Feb 15, 2007 | 156.68 |
| Feb 14, 2007 | 156.54 |
| Feb 13, 2007 | 156.47 |
| Feb 12, 2007 | 156.35 |
| Feb 9, 2007 | 156.12 |
| Feb 8, 2007 | 155.87 |
| Feb 7, 2007 | 155.69 |
| Feb 6, 2007 | 155.52 |
| Feb 5, 2007 | 155.47 |
| Feb 2, 2007 | 155.43 |
| Feb 1, 2007 | 155.39 |
| Jan 31, 2007 | 155.39 |
| Jan 30, 2007 | 155.39 |
| Jan 29, 2007 | 155.37 |
| Jan 26, 2007 | 155.32 |
| Jan 25, 2007 | 155.28 |
| Jan 24, 2007 | 155.20 |
| Jan 23, 2007 | 155.14 |
| Jan 22, 2007 | 155.10 |
| Jan 19, 2007 | 155.15 |
| Jan 18, 2007 | 155.07 |
| Jan 17, 2007 | 155.01 |
| Jan 16, 2007 | 154.90 |
| Jan 12, 2007 | 154.82 |
| Jan 11, 2007 | 154.76 |
| Jan 10, 2007 | 154.69 |
| Jan 9, 2007 | 154.68 |
| Jan 8, 2007 | 154.56 |
| Jan 5, 2007 | 154.39 |
| Jan 4, 2007 | 154.19 |
| Jan 3, 2007 | 153.94 |
| Dec 29, 2006 | 153.74 |
| Dec 28, 2006 | 153.59 |
| Dec 27, 2006 | 153.46 |
| Dec 26, 2006 | 153.36 |
| Dec 22, 2006 | 153.27 |
| Dec 21, 2006 | 153.15 |
| Dec 20, 2006 | 152.95 |
| Dec 19, 2006 | 152.75 |
| Dec 18, 2006 | 152.55 |
| Dec 15, 2006 | 152.44 |
| Dec 14, 2006 | 152.26 |
| Dec 13, 2006 | 152.04 |
| Dec 12, 2006 | 151.77 |
| Dec 11, 2006 | 151.54 |
| Dec 8, 2006 | 151.37 |
| Dec 7, 2006 | 151.25 |
| Dec 6, 2006 | 151.14 |
| Dec 5, 2006 | 150.97 |
| Dec 4, 2006 | 150.80 |
| Dec 1, 2006 | 150.53 |
| Nov 30, 2006 | 150.36 |
| Nov 29, 2006 | 150.10 |
| Nov 28, 2006 | 149.84 |
| Nov 27, 2006 | 149.72 |
| Nov 24, 2006 | 149.64 |
| Nov 22, 2006 | 149.47 |
| Nov 21, 2006 | 149.30 |
| Nov 20, 2006 | 149.08 |
| Nov 17, 2006 | 148.80 |
| Nov 16, 2006 | 148.56 |
| Nov 15, 2006 | 148.29 |
| Nov 14, 2006 | 148.12 |
| Nov 13, 2006 | 148.04 |
| Nov 10, 2006 | 148.01 |
| Nov 9, 2006 | 147.98 |
| Nov 8, 2006 | 148.03 |
| Nov 7, 2006 | 147.97 |
| Nov 6, 2006 | 147.94 |
| Nov 3, 2006 | 147.90 |
| Nov 2, 2006 | 147.95 |
| Nov 1, 2006 | 148.06 |
| Oct 31, 2006 | 148.22 |
| Oct 30, 2006 | 148.25 |
| Oct 27, 2006 | 148.27 |
| Oct 26, 2006 | 148.34 |
| Oct 25, 2006 | 148.37 |
| Oct 24, 2006 | 148.48 |
| Oct 23, 2006 | 148.58 |
| Oct 20, 2006 | 148.65 |
| Oct 19, 2006 | 148.77 |
| Oct 18, 2006 | 148.81 |
| Oct 17, 2006 | 148.89 |
| Oct 16, 2006 | 148.96 |
| Oct 13, 2006 | 149.00 |
| Oct 12, 2006 | 149.12 |
| Oct 11, 2006 | 149.23 |
| Oct 10, 2006 | 149.34 |
| Oct 9, 2006 | 149.44 |
| Oct 6, 2006 | 149.55 |
| Oct 5, 2006 | 149.60 |
| Oct 4, 2006 | 149.62 |
| Oct 3, 2006 | 149.67 |
| Oct 2, 2006 | 149.69 |
| Sep 29, 2006 | 149.55 |
| Sep 28, 2006 | 149.40 |
| Sep 27, 2006 | 149.31 |
| Sep 26, 2006 | 149.14 |
| Sep 25, 2006 | 148.88 |
| Sep 22, 2006 | 148.62 |
| Sep 21, 2006 | 148.46 |
| Sep 20, 2006 | 148.32 |
| Sep 19, 2006 | 148.27 |
| Sep 18, 2006 | 148.21 |
| Sep 15, 2006 | 148.10 |
| Sep 14, 2006 | 148.07 |
| Sep 13, 2006 | 148.01 |
| Sep 12, 2006 | 148.01 |
| Sep 11, 2006 | 147.98 |
| Sep 8, 2006 | 148.00 |
| Sep 7, 2006 | 147.89 |
| Sep 6, 2006 | 147.75 |
| Sep 5, 2006 | 147.62 |
| Sep 1, 2006 | 147.35 |
| Aug 31, 2006 | 147.14 |
| Aug 30, 2006 | 146.94 |
| Aug 29, 2006 | 146.65 |
| Aug 28, 2006 | 146.39 |
| Aug 25, 2006 | 146.22 |
| Aug 24, 2006 | 146.10 |
| Aug 23, 2006 | 145.92 |
| Aug 22, 2006 | 145.69 |
| Aug 21, 2006 | 145.40 |
| Aug 18, 2006 | 145.20 |
| Aug 17, 2006 | 145.00 |
| Aug 16, 2006 | 144.73 |
| Aug 15, 2006 | 144.44 |
| Aug 14, 2006 | 144.11 |
| Aug 11, 2006 | 143.93 |
| Aug 10, 2006 | 143.80 |
| Aug 9, 2006 | 143.61 |
| Aug 8, 2006 | 143.44 |
| Aug 7, 2006 | 143.22 |
| Aug 4, 2006 | 143.02 |
| Aug 3, 2006 | 142.72 |
| Aug 2, 2006 | 142.32 |
| Aug 1, 2006 | 141.97 |
| Jul 31, 2006 | 141.68 |
| Jul 28, 2006 | 141.37 |
| Jul 27, 2006 | 141.08 |
| Jul 26, 2006 | 140.91 |
| Jul 25, 2006 | 140.69 |
| Jul 24, 2006 | 140.48 |
| Jul 21, 2006 | 140.38 |
| Jul 20, 2006 | 140.52 |
| Jul 19, 2006 | 140.60 |
| Jul 18, 2006 | 140.61 |
| Jul 17, 2006 | 140.70 |
| Jul 14, 2006 | 140.85 |
| Jul 13, 2006 | 141.01 |
| Jul 12, 2006 | 141.14 |
| Jul 11, 2006 | 141.20 |
| Jul 10, 2006 | 141.16 |
| Jul 7, 2006 | 141.12 |
| Jul 6, 2006 | 141.06 |
| Jul 5, 2006 | 140.91 |
| Jul 3, 2006 | 140.79 |
| Jun 30, 2006 | 140.63 |
| Jun 29, 2006 | 140.51 |
| Jun 28, 2006 | 140.44 |
| Jun 27, 2006 | 140.39 |
| Jun 26, 2006 | 140.31 |
| Jun 23, 2006 | 140.15 |
| Jun 22, 2006 | 140.02 |
| Jun 21, 2006 | 139.82 |
| Jun 20, 2006 | 139.66 |
| Jun 19, 2006 | 139.51 |
| Jun 16, 2006 | 139.44 |
| Jun 15, 2006 | 139.29 |
| Jun 14, 2006 | 139.11 |
| Jun 13, 2006 | 138.97 |
| Jun 12, 2006 | 138.86 |
| Jun 9, 2006 | 138.77 |
| Jun 8, 2006 | 138.63 |
| Jun 7, 2006 | 138.41 |
| Jun 6, 2006 | 138.24 |
| Jun 5, 2006 | 138.11 |
| Jun 2, 2006 | 137.99 |
| Jun 1, 2006 | 137.79 |
| May 31, 2006 | 137.55 |
| May 30, 2006 | 137.37 |
| May 26, 2006 | 137.22 |
| May 25, 2006 | 137.06 |
| May 24, 2006 | 136.84 |
| May 23, 2006 | 136.64 |
| May 22, 2006 | 136.47 |
| May 19, 2006 | 136.34 |
| May 18, 2006 | 136.12 |
| May 17, 2006 | 135.97 |
| May 16, 2006 | 135.83 |
| May 15, 2006 | 135.66 |
| May 12, 2006 | 135.57 |
| May 11, 2006 | 135.46 |
| May 10, 2006 | 135.39 |
| May 9, 2006 | 135.18 |
| May 8, 2006 | 135.02 |
| May 5, 2006 | 134.78 |
| May 4, 2006 | 134.54 |
| May 3, 2006 | 134.35 |
| May 2, 2006 | 134.16 |
| May 1, 2006 | 133.99 |
| Apr 28, 2006 | 133.83 |
| Apr 27, 2006 | 133.69 |
| Apr 26, 2006 | 133.59 |
| Apr 25, 2006 | 133.44 |
| Apr 24, 2006 | 133.33 |
| Apr 21, 2006 | 133.19 |
| Apr 20, 2006 | 133.04 |
| Apr 19, 2006 | 132.83 |
| Apr 18, 2006 | 132.69 |
| Apr 17, 2006 | 132.59 |
| Apr 13, 2006 | 132.56 |
| Apr 12, 2006 | 132.62 |
| Apr 11, 2006 | 132.67 |
| Apr 10, 2006 | 132.76 |
| Apr 7, 2006 | 132.90 |
| Apr 6, 2006 | 133.08 |
| Apr 5, 2006 | 133.10 |
| Apr 4, 2006 | 133.10 |
| Apr 3, 2006 | 132.99 |
| Mar 31, 2006 | 132.83 |
| Mar 30, 2006 | 132.71 |
| Mar 29, 2006 | 132.55 |
| Mar 28, 2006 | 132.38 |
| Mar 27, 2006 | 132.30 |
| Mar 24, 2006 | 132.23 |
| Mar 23, 2006 | 132.12 |
| Mar 22, 2006 | 132.11 |
| Mar 21, 2006 | 132.07 |
| Mar 20, 2006 | 132.05 |
| Mar 17, 2006 | 131.96 |
| Mar 16, 2006 | 131.85 |
| Mar 15, 2006 | 131.75 |
| Mar 14, 2006 | 131.65 |
| Mar 13, 2006 | 131.65 |
| Mar 10, 2006 | 131.69 |
| Mar 9, 2006 | 131.68 |
| Mar 8, 2006 | 131.81 |
| Mar 7, 2006 | 131.90 |
| Mar 6, 2006 | 131.97 |
| Mar 3, 2006 | 131.99 |
| Mar 2, 2006 | 131.97 |
| Mar 1, 2006 | 131.97 |
| Feb 28, 2006 | 131.93 |
| Feb 27, 2006 | 131.99 |
| Feb 24, 2006 | 131.98 |
| Feb 23, 2006 | 132.02 |
| Feb 22, 2006 | 132.06 |
| Feb 21, 2006 | 132.05 |
| Feb 17, 2006 | 132.09 |
| Feb 16, 2006 | 132.14 |
| Feb 15, 2006 | 132.17 |
| Feb 14, 2006 | 132.25 |
| Feb 13, 2006 | 132.36 |
| Feb 10, 2006 | 132.47 |
| Feb 9, 2006 | 132.55 |
| Feb 8, 2006 | 132.66 |
| Feb 7, 2006 | 132.77 |
| Feb 6, 2006 | 132.93 |
| Feb 3, 2006 | 132.99 |
| Feb 2, 2006 | 133.11 |
| Feb 1, 2006 | 133.19 |
| Jan 31, 2006 | 133.17 |
| Jan 30, 2006 | 133.16 |
| Jan 27, 2006 | 133.19 |
| Jan 26, 2006 | 133.22 |
| Jan 25, 2006 | 133.35 |
| Jan 24, 2006 | 133.57 |
| Jan 23, 2006 | 133.78 |
| Jan 20, 2006 | 134.07 |
| Jan 19, 2006 | 134.42 |
| Jan 18, 2006 | 134.71 |
| Jan 17, 2006 | 135.05 |
| Jan 13, 2006 | 135.41 |
| Jan 12, 2006 | 135.64 |
| Jan 11, 2006 | 135.89 |
| Jan 10, 2006 | 136.10 |
| Jan 9, 2006 | 136.17 |
| Jan 6, 2006 | 136.33 |
| Jan 5, 2006 | 136.48 |
| Jan 4, 2006 | 136.63 |
| Jan 3, 2006 | 136.75 |
| Dec 30, 2005 | 136.81 |
| Dec 29, 2005 | 136.92 |
| Dec 28, 2005 | 136.85 |
| Dec 27, 2005 | 136.81 |
| Dec 23, 2005 | 136.84 |
| Dec 22, 2005 | 136.66 |
| Dec 21, 2005 | 136.45 |
| Dec 20, 2005 | 136.26 |
| Dec 19, 2005 | 136.23 |
| Dec 16, 2005 | 136.16 |
| Dec 15, 2005 | 136.10 |
| Dec 14, 2005 | 136.01 |
| Dec 13, 2005 | 136.04 |
| Dec 12, 2005 | 136.13 |
| Dec 9, 2005 | 136.21 |
| Dec 8, 2005 | 136.30 |
| Dec 7, 2005 | 136.32 |
| Dec 6, 2005 | 136.36 |
| Dec 5, 2005 | 136.34 |
| Dec 2, 2005 | 136.29 |
| Dec 1, 2005 | 136.13 |
| Nov 30, 2005 | 135.90 |
| Nov 29, 2005 | 135.81 |
| Nov 28, 2005 | 135.72 |
| Nov 25, 2005 | 135.67 |
| Nov 23, 2005 | 135.53 |
| Nov 22, 2005 | 135.39 |
| Nov 21, 2005 | 135.27 |
| Nov 18, 2005 | 135.26 |
| Nov 17, 2005 | 135.22 |
| Nov 16, 2005 | 135.19 |
| Nov 15, 2005 | 135.26 |
| Nov 14, 2005 | 135.24 |
| Nov 11, 2005 | 135.07 |
| Nov 10, 2005 | 134.82 |
| Nov 9, 2005 | 134.53 |
| Nov 8, 2005 | 134.26 |
| Nov 7, 2005 | 134.04 |
| Nov 4, 2005 | 133.74 |
| Nov 3, 2005 | 133.51 |
| Nov 2, 2005 | 133.32 |
| Nov 1, 2005 | 133.13 |
| Oct 31, 2005 | 133.01 |
| Oct 28, 2005 | 132.80 |
| Oct 27, 2005 | 132.68 |
| Oct 26, 2005 | 132.64 |
| Oct 25, 2005 | 132.53 |
| Oct 24, 2005 | 132.47 |
| Oct 21, 2005 | 132.42 |
| Oct 20, 2005 | 132.40 |
| Oct 19, 2005 | 132.40 |
| Oct 18, 2005 | 132.35 |
| Oct 17, 2005 | 132.44 |
| Oct 14, 2005 | 132.49 |
| Oct 13, 2005 | 132.54 |
| Oct 12, 2005 | 132.79 |
| Oct 11, 2005 | 133.13 |
| Oct 10, 2005 | 133.43 |
| Oct 7, 2005 | 133.58 |
| Oct 6, 2005 | 133.80 |
| Oct 5, 2005 | 134.04 |
| Oct 4, 2005 | 134.31 |
| Oct 3, 2005 | 134.37 |
| Sep 30, 2005 | 134.43 |
| Sep 29, 2005 | 134.41 |
| Sep 28, 2005 | 134.44 |
| Sep 27, 2005 | 134.53 |
| Sep 26, 2005 | 134.51 |
| Sep 23, 2005 | 134.53 |
| Sep 22, 2005 | 134.58 |
| Sep 21, 2005 | 134.67 |
| Sep 20, 2005 | 134.80 |
| Sep 19, 2005 | 134.89 |
| Sep 16, 2005 | 134.93 |
| Sep 15, 2005 | 134.86 |
| Sep 14, 2005 | 134.86 |
| Sep 13, 2005 | 134.87 |
| Sep 12, 2005 | 134.76 |
| Sep 9, 2005 | 134.54 |
| Sep 8, 2005 | 134.36 |
| Sep 7, 2005 | 134.16 |
| Sep 6, 2005 | 133.88 |
| Sep 2, 2005 | 133.61 |
| Sep 1, 2005 | 133.38 |
| Aug 31, 2005 | 133.15 |
| Aug 30, 2005 | 132.96 |
| Aug 29, 2005 | 132.71 |
| Aug 26, 2005 | 132.42 |
| Aug 25, 2005 | 132.29 |
| Aug 24, 2005 | 132.08 |
| Aug 23, 2005 | 131.80 |
| Aug 22, 2005 | 131.49 |
| Aug 19, 2005 | 131.22 |
| Aug 18, 2005 | 130.99 |
| Aug 17, 2005 | 130.71 |
| Aug 16, 2005 | 130.45 |
| Aug 15, 2005 | 130.20 |
| Aug 12, 2005 | 129.85 |
| Aug 11, 2005 | 129.58 |
| Aug 10, 2005 | 129.32 |
| Aug 9, 2005 | 129.11 |
| Aug 8, 2005 | 128.92 |
| Aug 5, 2005 | 128.71 |
| Aug 4, 2005 | 128.43 |
| Aug 3, 2005 | 128.15 |
| Aug 2, 2005 | 127.82 |
| Aug 1, 2005 | 127.40 |
| Jul 29, 2005 | 127.01 |
| Jul 28, 2005 | 126.63 |
| Jul 27, 2005 | 126.19 |
| Jul 26, 2005 | 125.71 |
| Jul 25, 2005 | 125.13 |
| Jul 22, 2005 | 124.59 |
| Jul 21, 2005 | 124.04 |
| Jul 20, 2005 | 123.60 |
| Jul 19, 2005 | 123.11 |
| Jul 18, 2005 | 122.66 |
| Jul 15, 2005 | 122.30 |
| Jul 14, 2005 | 121.83 |
| Jul 13, 2005 | 121.34 |
| Jul 12, 2005 | 120.83 |
| Jul 11, 2005 | 120.29 |
| Jul 8, 2005 | 119.67 |
| Jul 7, 2005 | 119.13 |
| Jul 6, 2005 | 118.66 |
| Jul 5, 2005 | 118.27 |
| Jul 1, 2005 | 117.87 |
| Jun 30, 2005 | 117.57 |
| Jun 29, 2005 | 117.19 |
| Jun 28, 2005 | 116.89 |
| Jun 27, 2005 | 116.55 |
| Jun 24, 2005 | 116.22 |
| Jun 23, 2005 | 115.91 |
| Jun 22, 2005 | 115.69 |
| Jun 21, 2005 | 115.48 |
| Jun 20, 2005 | 115.25 |
| Jun 17, 2005 | 115.11 |
| Jun 16, 2005 | 115.00 |
| Jun 15, 2005 | 114.83 |
| Jun 14, 2005 | 114.65 |
| Jun 13, 2005 | 114.48 |
| Jun 10, 2005 | 114.33 |
| Jun 9, 2005 | 114.18 |
| Jun 8, 2005 | 114.05 |
| Jun 7, 2005 | 113.91 |
| Jun 6, 2005 | 113.73 |
| Jun 3, 2005 | 113.55 |
| Jun 2, 2005 | 113.39 |
| Jun 1, 2005 | 113.22 |
| May 31, 2005 | 113.05 |
| May 27, 2005 | 112.92 |
| May 26, 2005 | 112.78 |
| May 25, 2005 | 112.65 |
| May 24, 2005 | 112.53 |
| May 23, 2005 | 112.45 |
| May 20, 2005 | 112.32 |
| May 19, 2005 | 112.22 |
| May 18, 2005 | 112.14 |
| May 17, 2005 | 112.09 |
| May 16, 2005 | 112.10 |
| May 13, 2005 | 112.18 |
| May 12, 2005 | 112.30 |
| May 11, 2005 | 112.42 |
| May 10, 2005 | 112.60 |
| May 9, 2005 | 112.72 |
| May 6, 2005 | 112.86 |
| May 5, 2005 | 112.94 |
| May 4, 2005 | 112.92 |
| May 3, 2005 | 112.96 |
| May 2, 2005 | 113.08 |
| Apr 29, 2005 | 113.25 |
| Apr 28, 2005 | 113.45 |
| Apr 27, 2005 | 113.66 |
| Apr 26, 2005 | 113.89 |
| Apr 25, 2005 | 114.19 |
| Apr 22, 2005 | 114.38 |
| Apr 21, 2005 | 114.49 |
| Apr 20, 2005 | 114.75 |
| Apr 19, 2005 | 115.10 |
| Apr 18, 2005 | 115.36 |
| Apr 15, 2005 | 115.65 |
| Apr 14, 2005 | 116.02 |
| Apr 13, 2005 | 116.36 |
| Apr 12, 2005 | 116.67 |
| Apr 11, 2005 | 116.79 |
| Apr 8, 2005 | 116.96 |
| Apr 7, 2005 | 117.10 |
| Apr 6, 2005 | 117.14 |
| Apr 5, 2005 | 117.14 |
| Apr 4, 2005 | 117.20 |
| Apr 1, 2005 | 117.28 |
| Mar 31, 2005 | 117.43 |
| Mar 30, 2005 | 117.57 |
| Mar 29, 2005 | 117.67 |
| Mar 28, 2005 | 117.78 |
| Mar 24, 2005 | 117.99 |
| Mar 23, 2005 | 118.21 |
| Mar 22, 2005 | 118.46 |
| Mar 21, 2005 | 118.67 |
| Mar 18, 2005 | 118.94 |
| Mar 17, 2005 | 119.22 |
| Mar 16, 2005 | 119.53 |
| Mar 15, 2005 | 119.88 |
| Mar 14, 2005 | 120.23 |
| Mar 11, 2005 | 120.55 |
| Mar 10, 2005 | 120.89 |
| Mar 9, 2005 | 121.29 |
| Mar 8, 2005 | 121.62 |
| Mar 7, 2005 | 121.96 |
| Mar 4, 2005 | 122.29 |
| Mar 3, 2005 | 122.56 |
| Mar 2, 2005 | 122.83 |
| Mar 1, 2005 | 123.10 |
| Feb 28, 2005 | 123.30 |
| Feb 25, 2005 | 123.60 |
| Feb 24, 2005 | 123.86 |
| Feb 23, 2005 | 124.26 |
| Feb 22, 2005 | 124.65 |
| Feb 18, 2005 | 125.06 |
| Feb 17, 2005 | 125.38 |
| Feb 16, 2005 | 125.57 |
| Feb 15, 2005 | 125.86 |
| Feb 14, 2005 | 126.27 |
| Feb 11, 2005 | 126.73 |
| Feb 10, 2005 | 127.12 |
| Feb 9, 2005 | 127.46 |
| Feb 8, 2005 | 127.90 |
| Feb 7, 2005 | 128.12 |
| Feb 4, 2005 | 128.29 |
| Feb 3, 2005 | 128.47 |
| Feb 2, 2005 | 128.67 |
| Feb 1, 2005 | 128.74 |
| Jan 31, 2005 | 128.87 |
| Jan 28, 2005 | 128.98 |
| Jan 27, 2005 | 129.21 |
| Jan 26, 2005 | 129.41 |
| Jan 25, 2005 | 129.57 |
| Jan 24, 2005 | 129.74 |
| Jan 21, 2005 | 129.91 |
| Jan 20, 2005 | 130.00 |
| Jan 19, 2005 | 130.07 |
| Jan 18, 2005 | 130.08 |
| Jan 14, 2005 | 130.04 |
| Jan 13, 2005 | 130.00 |
| Jan 12, 2005 | 129.97 |
| Jan 11, 2005 | 129.85 |
| Jan 10, 2005 | 129.71 |
| Jan 7, 2005 | 129.59 |
| Jan 6, 2005 | 129.49 |
| Jan 5, 2005 | 129.34 |
| Jan 4, 2005 | 129.11 |
| Jan 3, 2005 | 128.75 |
| Dec 31, 2004 | 128.46 |
| Dec 30, 2004 | 128.20 |
| Dec 29, 2004 | 127.89 |
| Dec 28, 2004 | 127.59 |
| Dec 27, 2004 | 127.21 |
| Dec 23, 2004 | 126.83 |
| Dec 22, 2004 | 126.42 |
| Dec 21, 2004 | 126.06 |
| Dec 20, 2004 | 125.74 |
| Dec 17, 2004 | 125.40 |
| Dec 16, 2004 | 125.07 |
| Dec 15, 2004 | 124.82 |
| Dec 14, 2004 | 124.49 |
| Dec 13, 2004 | 124.19 |
| Dec 10, 2004 | 123.81 |
| Dec 9, 2004 | 123.44 |
| Dec 8, 2004 | 123.03 |
| Dec 7, 2004 | 122.64 |
| Dec 6, 2004 | 122.32 |
| Dec 3, 2004 | 121.93 |
| Dec 2, 2004 | 121.44 |
| Dec 1, 2004 | 120.85 |
| Nov 30, 2004 | 120.32 |
| Nov 29, 2004 | 119.84 |
| Nov 26, 2004 | 119.34 |
| Nov 24, 2004 | 118.96 |
| Nov 23, 2004 | 118.62 |
| Nov 22, 2004 | 118.26 |
| Nov 19, 2004 | 117.92 |
| Nov 18, 2004 | 117.65 |
| Nov 17, 2004 | 117.37 |
| Nov 16, 2004 | 117.05 |
| Nov 15, 2004 | 116.77 |
| Nov 12, 2004 | 116.44 |
| Nov 11, 2004 | 116.22 |
| Nov 10, 2004 | 115.98 |
| Nov 9, 2004 | 115.80 |
| Nov 8, 2004 | 115.63 |
| Nov 5, 2004 | 115.54 |
| Nov 4, 2004 | 115.42 |
| Nov 3, 2004 | 115.34 |
| Nov 2, 2004 | 115.27 |
| Nov 1, 2004 | 115.19 |
| Oct 29, 2004 | 115.14 |
| Oct 28, 2004 | 115.04 |
| Oct 27, 2004 | 114.96 |
| Oct 26, 2004 | 114.79 |
| Oct 25, 2004 | 114.64 |
| Oct 22, 2004 | 114.50 |
| Oct 21, 2004 | 114.42 |
| Oct 20, 2004 | 114.30 |
| Oct 19, 2004 | 114.18 |
| Oct 18, 2004 | 113.97 |
| Oct 15, 2004 | 113.74 |
| Oct 14, 2004 | 113.60 |
| Oct 13, 2004 | 113.56 |
| Oct 12, 2004 | 113.52 |
| Oct 11, 2004 | 113.44 |
| Oct 8, 2004 | 113.32 |
| Oct 7, 2004 | 113.33 |
| Oct 6, 2004 | 113.29 |
| Oct 5, 2004 | 113.21 |
| Oct 4, 2004 | 113.03 |
| Oct 1, 2004 | 112.79 |
| Sep 30, 2004 | 112.61 |
| Sep 29, 2004 | 112.49 |
| Sep 28, 2004 | 112.50 |
| Sep 27, 2004 | 112.45 |
| Sep 24, 2004 | 112.45 |
| Sep 23, 2004 | 112.44 |
| Sep 22, 2004 | 112.44 |
| Sep 21, 2004 | 112.50 |
| Sep 20, 2004 | 112.48 |
| Sep 17, 2004 | 112.44 |
| Sep 16, 2004 | 112.42 |
| Sep 15, 2004 | 112.47 |
| Sep 14, 2004 | 112.49 |
| Sep 13, 2004 | 112.57 |
| Sep 10, 2004 | 112.58 |
| Sep 9, 2004 | 112.70 |
| Sep 8, 2004 | 112.77 |
| Sep 7, 2004 | 112.88 |
| Sep 3, 2004 | 112.88 |
| Sep 2, 2004 | 112.90 |
| Sep 1, 2004 | 112.87 |
| Aug 31, 2004 | 112.87 |
| Aug 30, 2004 | 112.85 |
| Aug 27, 2004 | 112.89 |
| Aug 26, 2004 | 112.86 |
| Aug 25, 2004 | 112.87 |
| Aug 24, 2004 | 112.81 |
| Aug 23, 2004 | 112.74 |
| Aug 20, 2004 | 112.79 |
| Aug 19, 2004 | 112.80 |
| Aug 18, 2004 | 112.94 |
| Aug 17, 2004 | 113.03 |
| Aug 16, 2004 | 113.13 |
| Aug 13, 2004 | 113.16 |
| Aug 12, 2004 | 113.28 |
| Aug 11, 2004 | 113.40 |
| Aug 10, 2004 | 113.47 |
| Aug 9, 2004 | 113.55 |
| Aug 6, 2004 | 113.75 |
| Aug 5, 2004 | 113.96 |
| Aug 4, 2004 | 114.07 |
| Aug 3, 2004 | 114.09 |
| Aug 2, 2004 | 114.11 |
| Jul 30, 2004 | 114.09 |
| Jul 29, 2004 | 114.14 |
| Jul 28, 2004 | 114.08 |
| Jul 27, 2004 | 114.07 |
| Jul 26, 2004 | 114.08 |
| Jul 23, 2004 | 114.20 |
| Jul 22, 2004 | 114.32 |
| Jul 21, 2004 | 114.31 |
| Jul 20, 2004 | 114.25 |
| Jul 19, 2004 | 114.25 |
| Jul 16, 2004 | 114.30 |
| Jul 15, 2004 | 114.35 |
| Jul 14, 2004 | 114.38 |
| Jul 13, 2004 | 114.40 |
| Jul 12, 2004 | 114.48 |
| Jul 9, 2004 | 114.50 |
| Jul 8, 2004 | 114.59 |
| Jul 7, 2004 | 114.67 |
| Jul 6, 2004 | 114.63 |
| Jul 2, 2004 | 114.65 |
| Jul 1, 2004 | 114.57 |
| Jun 30, 2004 | 114.47 |
| Jun 29, 2004 | 114.36 |
| Jun 28, 2004 | 114.27 |
| Jun 25, 2004 | 114.12 |
| Jun 24, 2004 | 114.08 |
| Jun 23, 2004 | 114.18 |
| Jun 22, 2004 | 114.31 |
| Jun 21, 2004 | 114.41 |
| Jun 18, 2004 | 114.56 |
| Jun 17, 2004 | 114.67 |
| Jun 16, 2004 | 114.81 |
| Jun 15, 2004 | 114.88 |
| Jun 14, 2004 | 114.94 |
| Jun 10, 2004 | 115.02 |
| Jun 9, 2004 | 115.00 |
| Jun 8, 2004 | 114.96 |
| Jun 7, 2004 | 114.86 |
| Jun 4, 2004 | 114.75 |
| Jun 3, 2004 | 114.71 |
| Jun 2, 2004 | 114.71 |
| Jun 1, 2004 | 114.58 |
| May 28, 2004 | 114.53 |
| May 27, 2004 | 114.52 |
| May 26, 2004 | 114.50 |
| May 25, 2004 | 114.40 |
| May 24, 2004 | 114.20 |
| May 21, 2004 | 114.11 |
| May 20, 2004 | 113.94 |
| May 19, 2004 | 113.81 |
| May 18, 2004 | 113.69 |
| May 17, 2004 | 113.52 |
| May 14, 2004 | 113.47 |
| May 13, 2004 | 113.41 |
| May 12, 2004 | 113.29 |
| May 11, 2004 | 113.16 |
| May 10, 2004 | 113.11 |
| May 7, 2004 | 113.10 |
| May 6, 2004 | 113.13 |
| May 5, 2004 | 113.03 |
| May 4, 2004 | 112.93 |
| May 3, 2004 | 112.79 |
| Apr 30, 2004 | 112.67 |
| Apr 29, 2004 | 112.61 |
| Apr 28, 2004 | 112.48 |
| Apr 27, 2004 | 112.44 |
| Apr 26, 2004 | 112.31 |
| Apr 23, 2004 | 112.23 |
| Apr 22, 2004 | 112.20 |
| Apr 21, 2004 | 112.10 |
| Apr 20, 2004 | 112.04 |
| Apr 19, 2004 | 112.04 |
| Apr 16, 2004 | 111.88 |
| Apr 15, 2004 | 111.70 |
| Apr 14, 2004 | 111.70 |
| Apr 13, 2004 | 111.67 |
| Apr 12, 2004 | 111.52 |
| Apr 8, 2004 | 111.41 |
| Apr 7, 2004 | 111.33 |
| Apr 6, 2004 | 111.25 |
| Apr 5, 2004 | 111.20 |
| Apr 2, 2004 | 111.09 |
| Apr 1, 2004 | 110.97 |
| Mar 31, 2004 | 110.96 |
| Mar 30, 2004 | 111.04 |
| Mar 29, 2004 | 110.95 |
| Mar 26, 2004 | 110.86 |
| Mar 25, 2004 | 110.81 |
| Mar 24, 2004 | 110.71 |
| Mar 23, 2004 | 110.66 |
| Mar 22, 2004 | 110.56 |
| Mar 19, 2004 | 110.57 |
| Mar 18, 2004 | 110.49 |
| Mar 17, 2004 | 110.35 |
| Mar 16, 2004 | 110.26 |
| Mar 15, 2004 | 110.17 |
| Mar 12, 2004 | 110.18 |
| Mar 11, 2004 | 110.26 |
| Mar 10, 2004 | 110.43 |
| Mar 9, 2004 | 110.55 |
| Mar 8, 2004 | 110.63 |
| Mar 5, 2004 | 110.70 |
| Mar 4, 2004 | 110.60 |
| Mar 3, 2004 | 110.58 |
| Mar 2, 2004 | 110.56 |
| Mar 1, 2004 | 110.58 |
| Feb 27, 2004 | 110.53 |
| Feb 26, 2004 | 110.44 |
| Feb 25, 2004 | 110.45 |
| Feb 24, 2004 | 110.42 |
| Feb 23, 2004 | 110.29 |
| Feb 20, 2004 | 110.27 |
| Feb 19, 2004 | 110.23 |
| Feb 18, 2004 | 110.12 |
| Feb 17, 2004 | 110.01 |
| Feb 13, 2004 | 109.84 |
| Feb 12, 2004 | 109.79 |
| Feb 11, 2004 | 109.71 |
| Feb 10, 2004 | 109.59 |
| Feb 9, 2004 | 109.48 |
| Feb 6, 2004 | 109.47 |
| Feb 5, 2004 | 109.45 |
| Feb 4, 2004 | 109.44 |
| Feb 3, 2004 | 109.42 |
| Feb 2, 2004 | 109.33 |
| Jan 30, 2004 | 109.18 |
| Jan 29, 2004 | 109.17 |
| Jan 28, 2004 | 109.05 |
| Jan 27, 2004 | 108.97 |
| Jan 26, 2004 | 108.78 |
| Jan 23, 2004 | 108.54 |
| Jan 22, 2004 | 108.33 |
| Jan 21, 2004 | 108.16 |
| Jan 20, 2004 | 107.94 |
| Jan 16, 2004 | 107.66 |
| Jan 15, 2004 | 107.55 |
| Jan 14, 2004 | 107.40 |
| Jan 13, 2004 | 107.24 |
| Jan 12, 2004 | 107.10 |
| Jan 9, 2004 | 106.93 |
| Jan 8, 2004 | 106.74 |
| Jan 7, 2004 | 106.48 |
| Jan 6, 2004 | 106.24 |
| Jan 5, 2004 | 106.03 |
| Jan 2, 2004 | 105.78 |
| Dec 31, 2003 | 105.58 |
| Dec 30, 2003 | 105.37 |
| Dec 29, 2003 | 105.03 |
| Dec 26, 2003 | 104.71 |
| Dec 24, 2003 | 104.43 |
| Dec 23, 2003 | 104.20 |
| Dec 22, 2003 | 103.89 |
| Dec 19, 2003 | 103.62 |
| Dec 18, 2003 | 103.32 |
| Dec 17, 2003 | 103.04 |
| Dec 16, 2003 | 102.74 |
| Dec 15, 2003 | 102.43 |
| Dec 12, 2003 | 102.15 |
| Dec 11, 2003 | 101.82 |
| Dec 10, 2003 | 101.49 |
| Dec 9, 2003 | 101.20 |
| Dec 8, 2003 | 100.89 |
| Dec 5, 2003 | 100.52 |
| Dec 4, 2003 | 100.19 |
| Dec 3, 2003 | 99.84 |
| Dec 2, 2003 | 99.55 |
| Dec 1, 2003 | 99.21 |
| Nov 28, 2003 | 98.91 |
| Nov 26, 2003 | 98.55 |
| Nov 25, 2003 | 98.20 |
| Nov 24, 2003 | 97.85 |
| Nov 21, 2003 | 97.45 |
| Nov 20, 2003 | 97.05 |
| Nov 19, 2003 | 96.69 |
| Nov 18, 2003 | 96.30 |
| Nov 17, 2003 | 95.99 |
| Nov 14, 2003 | 95.59 |
| Nov 13, 2003 | 95.20 |
| Nov 12, 2003 | 94.82 |
| Nov 11, 2003 | 94.53 |
| Nov 10, 2003 | 94.27 |
| Nov 7, 2003 | 93.96 |
| Nov 6, 2003 | 93.69 |
| Nov 5, 2003 | 93.42 |
| Nov 4, 2003 | 93.13 |
| Nov 3, 2003 | 92.92 |
| Oct 31, 2003 | 92.71 |
| Oct 30, 2003 | 92.60 |
| Oct 29, 2003 | 92.50 |
| Oct 28, 2003 | 92.39 |
| Oct 27, 2003 | 92.30 |
| Oct 24, 2003 | 92.16 |
| Oct 23, 2003 | 92.15 |
| Oct 22, 2003 | 92.04 |
| Oct 21, 2003 | 91.93 |
| Oct 20, 2003 | 91.79 |
| Oct 17, 2003 | 91.64 |
| Oct 16, 2003 | 91.55 |
| Oct 15, 2003 | 91.37 |
| Oct 14, 2003 | 91.23 |
| Oct 13, 2003 | 91.03 |
| Oct 10, 2003 | 90.93 |
| Oct 9, 2003 | 90.99 |
| Oct 8, 2003 | 90.94 |
| Oct 7, 2003 | 90.87 |
| Oct 6, 2003 | 90.78 |
| Oct 3, 2003 | 90.74 |
| Oct 2, 2003 | 90.73 |
| Oct 1, 2003 | 90.66 |
| Sep 30, 2003 | 90.59 |
| Sep 29, 2003 | 90.57 |
| Sep 26, 2003 | 90.53 |
| Sep 25, 2003 | 90.49 |
| Sep 24, 2003 | 90.47 |
| Sep 23, 2003 | 90.41 |
| Sep 22, 2003 | 90.32 |
| Sep 19, 2003 | 90.20 |
| Sep 18, 2003 | 90.02 |
| Sep 17, 2003 | 89.91 |
| Sep 16, 2003 | 89.83 |
| Sep 15, 2003 | 89.64 |
| Sep 12, 2003 | 89.45 |
| Sep 11, 2003 | 89.36 |
| Sep 10, 2003 | 89.27 |
| Sep 9, 2003 | 89.10 |
| Sep 8, 2003 | 88.94 |
| Sep 5, 2003 | 88.79 |
| Sep 4, 2003 | 88.61 |
| Sep 3, 2003 | 88.39 |
| Sep 2, 2003 | 88.14 |
| Aug 29, 2003 | 87.91 |
| Aug 28, 2003 | 87.74 |
| Aug 27, 2003 | 87.58 |
| Aug 26, 2003 | 87.42 |
| Aug 25, 2003 | 87.30 |
| Aug 22, 2003 | 87.09 |
| Aug 21, 2003 | 86.93 |
| Aug 20, 2003 | 86.67 |
| Aug 19, 2003 | 86.42 |
| Aug 18, 2003 | 86.16 |
| Aug 15, 2003 | 85.99 |
| Aug 14, 2003 | 85.92 |
| Aug 13, 2003 | 85.70 |
| Aug 12, 2003 | 85.57 |
| Aug 11, 2003 | 85.42 |
| Aug 8, 2003 | 85.32 |
| Aug 7, 2003 | 85.25 |
| Aug 6, 2003 | 85.12 |
| Aug 5, 2003 | 85.03 |
| Aug 4, 2003 | 84.90 |
| Aug 1, 2003 | 84.80 |
| Jul 31, 2003 | 84.68 |
| Jul 30, 2003 | 84.46 |
| Jul 29, 2003 | 84.28 |
| Jul 28, 2003 | 84.12 |
| Jul 25, 2003 | 84.00 |
| Jul 24, 2003 | 83.82 |
| Jul 23, 2003 | 83.67 |
| Jul 22, 2003 | 83.55 |
| Jul 21, 2003 | 83.42 |
| Jul 18, 2003 | 83.28 |
| Jul 17, 2003 | 83.14 |
| Jul 16, 2003 | 83.04 |
| Jul 15, 2003 | 82.92 |
| Jul 14, 2003 | 82.86 |
| Jul 11, 2003 | 82.77 |
| Jul 10, 2003 | 82.69 |
| Jul 9, 2003 | 82.61 |
| Jul 8, 2003 | 82.52 |
| Jul 7, 2003 | 82.41 |
| Jul 3, 2003 | 82.34 |
| Jul 2, 2003 | 82.34 |
| Jul 1, 2003 | 82.27 |
| Jun 30, 2003 | 82.19 |
| Jun 27, 2003 | 82.18 |
| Jun 26, 2003 | 82.12 |
| Jun 25, 2003 | 82.05 |
| Jun 24, 2003 | 82.02 |
| Jun 23, 2003 | 81.98 |
| Jun 20, 2003 | 81.98 |
| Jun 19, 2003 | 81.94 |
| Jun 18, 2003 | 81.90 |
| Jun 17, 2003 | 81.85 |
| Jun 16, 2003 | 81.75 |
| Jun 13, 2003 | 81.65 |
| Jun 12, 2003 | 81.57 |
| Jun 11, 2003 | 81.45 |
| Jun 10, 2003 | 81.26 |
| Jun 9, 2003 | 81.13 |
| Jun 6, 2003 | 81.02 |
| Jun 5, 2003 | 80.85 |
| Jun 4, 2003 | 80.67 |
| Jun 3, 2003 | 80.52 |
| Jun 2, 2003 | 80.37 |
| May 30, 2003 | 80.23 |
| May 29, 2003 | 80.05 |
| May 28, 2003 | 79.88 |
| May 27, 2003 | 79.74 |
| May 23, 2003 | 79.59 |
| May 22, 2003 | 79.46 |
| May 21, 2003 | 79.33 |
| May 20, 2003 | 79.22 |
| May 19, 2003 | 79.08 |
| May 16, 2003 | 78.94 |
| May 15, 2003 | 78.81 |
| May 14, 2003 | 78.68 |
| May 13, 2003 | 78.56 |
| May 12, 2003 | 78.41 |
| May 9, 2003 | 78.28 |
| May 8, 2003 | 78.14 |
| May 7, 2003 | 78.04 |
| May 6, 2003 | 77.95 |
| May 5, 2003 | 77.80 |
| May 2, 2003 | 77.70 |
| May 1, 2003 | 77.53 |
| Apr 30, 2003 | 77.39 |
| Apr 29, 2003 | 77.31 |
| Apr 28, 2003 | 77.15 |
| Apr 25, 2003 | 76.98 |
| Apr 24, 2003 | 76.83 |
| Apr 23, 2003 | 76.71 |
| Apr 22, 2003 | 76.64 |
| Apr 21, 2003 | 76.60 |
| Apr 17, 2003 | 76.57 |
| Apr 16, 2003 | 76.53 |
| Apr 15, 2003 | 76.51 |
| Apr 14, 2003 | 76.49 |
| Apr 11, 2003 | 76.49 |
| Apr 10, 2003 | 76.49 |
| Apr 9, 2003 | 76.50 |
| Apr 8, 2003 | 76.52 |
| Apr 7, 2003 | 76.51 |
| Apr 4, 2003 | 76.48 |
| Apr 3, 2003 | 76.56 |
| Apr 2, 2003 | 76.59 |
| Apr 1, 2003 | 76.64 |
| Mar 31, 2003 | 76.71 |
| Mar 28, 2003 | 76.87 |
| Mar 27, 2003 | 77.03 |
| Mar 26, 2003 | 77.12 |
| Mar 25, 2003 | 77.21 |
| Mar 24, 2003 | 77.29 |
| Mar 21, 2003 | 77.38 |
| Mar 20, 2003 | 77.43 |
| Mar 19, 2003 | 77.49 |
| Mar 18, 2003 | 77.60 |
| Mar 17, 2003 | 77.68 |
| Mar 14, 2003 | 77.80 |
| Mar 13, 2003 | 77.85 |
| Mar 12, 2003 | 77.92 |
| Mar 11, 2003 | 78.02 |
| Mar 10, 2003 | 78.15 |
| Mar 7, 2003 | 78.34 |
| Mar 6, 2003 | 78.53 |
| Mar 5, 2003 | 78.68 |
| Mar 4, 2003 | 78.79 |
| Mar 3, 2003 | 78.86 |
| Feb 28, 2003 | 79.01 |
| Feb 27, 2003 | 79.12 |
| Feb 26, 2003 | 79.19 |
| Feb 25, 2003 | 79.32 |
| Feb 24, 2003 | 79.44 |
| Feb 21, 2003 | 79.59 |
| Feb 20, 2003 | 79.65 |
| Feb 19, 2003 | 79.78 |
| Feb 18, 2003 | 79.90 |
| Feb 14, 2003 | 79.96 |
| Feb 13, 2003 | 80.11 |
| Feb 12, 2003 | 80.29 |
| Feb 11, 2003 | 80.45 |
| Feb 10, 2003 | 80.58 |
| Feb 7, 2003 | 80.64 |
| Feb 6, 2003 | 80.69 |
| Feb 5, 2003 | 80.75 |
| Feb 4, 2003 | 80.80 |
| Feb 3, 2003 | 80.86 |
| Jan 31, 2003 | 80.86 |
| Jan 30, 2003 | 80.89 |
| Jan 29, 2003 | 80.96 |
| Jan 28, 2003 | 81.04 |
| Jan 27, 2003 | 81.05 |
| Jan 24, 2003 | 81.11 |
| Jan 23, 2003 | 81.11 |
| Jan 22, 2003 | 81.04 |
| Jan 21, 2003 | 81.01 |
| Jan 17, 2003 | 81.00 |
| Jan 16, 2003 | 80.98 |
| Jan 15, 2003 | 80.92 |
| Jan 14, 2003 | 80.76 |
| Jan 13, 2003 | 80.64 |
| Jan 10, 2003 | 80.58 |
| Jan 9, 2003 | 80.56 |
| Jan 8, 2003 | 80.57 |
| Jan 7, 2003 | 80.66 |
| Jan 6, 2003 | 80.70 |
| Jan 3, 2003 | 80.80 |
| Jan 2, 2003 | 80.92 |
| Dec 31, 2002 | 80.97 |
| Dec 30, 2002 | 81.08 |
| Dec 27, 2002 | 81.11 |
| Dec 26, 2002 | 81.10 |
| Dec 24, 2002 | 81.02 |
| Dec 23, 2002 | 80.86 |
| Dec 20, 2002 | 80.65 |
| Dec 19, 2002 | 80.43 |
| Dec 18, 2002 | 80.19 |
| Dec 17, 2002 | 80.03 |
| Dec 16, 2002 | 79.77 |
| Dec 13, 2002 | 79.55 |
| Dec 12, 2002 | 79.35 |
| Dec 11, 2002 | 79.13 |
| Dec 10, 2002 | 78.99 |
| Dec 9, 2002 | 78.93 |
| Dec 6, 2002 | 78.85 |
| Dec 5, 2002 | 78.73 |
| Dec 4, 2002 | 78.64 |
| Dec 3, 2002 | 78.56 |
| Dec 2, 2002 | 78.50 |
| Nov 29, 2002 | 78.44 |
| Nov 27, 2002 | 78.39 |
| Nov 26, 2002 | 78.38 |
| Nov 25, 2002 | 78.43 |
| Nov 22, 2002 | 78.46 |
| Nov 21, 2002 | 78.50 |
| Nov 20, 2002 | 78.51 |
| Nov 19, 2002 | 78.55 |
| Nov 18, 2002 | 78.62 |
| Nov 15, 2002 | 78.63 |
| Nov 14, 2002 | 78.60 |
| Nov 13, 2002 | 78.50 |
| Nov 12, 2002 | 78.49 |
| Nov 11, 2002 | 78.44 |
| Nov 8, 2002 | 78.49 |
| Nov 7, 2002 | 78.55 |
| Nov 6, 2002 | 78.59 |
| Nov 5, 2002 | 78.59 |
| Nov 4, 2002 | 78.63 |
| Nov 1, 2002 | 78.66 |
| Oct 31, 2002 | 78.81 |
| Oct 30, 2002 | 79.00 |
| Oct 29, 2002 | 79.10 |
| Oct 28, 2002 | 79.20 |
| Oct 25, 2002 | 79.25 |
| Oct 24, 2002 | 79.21 |
| Oct 23, 2002 | 79.25 |
| Oct 22, 2002 | 79.18 |
| Oct 21, 2002 | 79.13 |
| Oct 18, 2002 | 79.08 |
| Oct 17, 2002 | 79.10 |
| Oct 16, 2002 | 79.15 |
| Oct 15, 2002 | 79.26 |
| Oct 14, 2002 | 79.28 |
| Oct 11, 2002 | 79.32 |
| Oct 10, 2002 | 79.45 |
| Oct 9, 2002 | 79.64 |
| Oct 8, 2002 | 79.93 |
| Oct 7, 2002 | 80.19 |
| Oct 4, 2002 | 80.44 |
| Oct 3, 2002 | 80.66 |
| Oct 2, 2002 | 80.94 |
| Oct 1, 2002 | 81.26 |
| Sep 30, 2002 | 81.53 |
| Sep 27, 2002 | 81.78 |
| Sep 26, 2002 | 82.09 |
| Sep 25, 2002 | 82.44 |
| Sep 24, 2002 | 82.77 |
| Sep 23, 2002 | 83.10 |
| Sep 20, 2002 | 83.41 |
| Sep 19, 2002 | 83.73 |
| Sep 18, 2002 | 84.04 |
| Sep 17, 2002 | 84.28 |
| Sep 16, 2002 | 84.49 |
| Sep 13, 2002 | 84.70 |
| Sep 12, 2002 | 84.89 |
| Sep 11, 2002 | 85.16 |
| Sep 10, 2002 | 85.40 |
| Sep 9, 2002 | 85.67 |
| Sep 6, 2002 | 85.85 |
| Sep 5, 2002 | 86.02 |
| Sep 4, 2002 | 86.25 |
| Sep 3, 2002 | 86.44 |
| Aug 30, 2002 | 86.65 |
| Aug 29, 2002 | 86.86 |
| Aug 28, 2002 | 87.04 |
| Aug 27, 2002 | 87.23 |
| Aug 26, 2002 | 87.35 |
| Aug 23, 2002 | 87.49 |
| Aug 22, 2002 | 87.68 |
| Aug 21, 2002 | 87.76 |
| Aug 20, 2002 | 87.80 |
| Aug 19, 2002 | 87.95 |
| Aug 16, 2002 | 88.03 |
| Aug 15, 2002 | 88.18 |
| Aug 14, 2002 | 88.37 |
| Aug 13, 2002 | 88.52 |
| Aug 12, 2002 | 88.76 |
| Aug 9, 2002 | 88.98 |
| Aug 8, 2002 | 89.19 |
| Aug 7, 2002 | 89.31 |
| Aug 6, 2002 | 89.44 |
| Aug 5, 2002 | 89.61 |
| Aug 2, 2002 | 89.90 |
| Aug 1, 2002 | 90.23 |
| Jul 31, 2002 | 90.51 |
| Jul 30, 2002 | 90.78 |
| Jul 29, 2002 | 91.00 |
| Jul 26, 2002 | 91.21 |
| Jul 25, 2002 | 91.45 |
| Jul 24, 2002 | 91.67 |
| Jul 23, 2002 | 91.82 |
| Jul 22, 2002 | 91.90 |
| Jul 19, 2002 | 91.94 |
| Jul 18, 2002 | 91.96 |
| Jul 17, 2002 | 91.95 |
| Jul 16, 2002 | 91.91 |
| Jul 15, 2002 | 91.88 |
| Jul 12, 2002 | 91.85 |
| Jul 11, 2002 | 91.83 |
| Jul 10, 2002 | 91.78 |
| Jul 9, 2002 | 91.71 |
| Jul 8, 2002 | 91.63 |
| Jul 5, 2002 | 91.55 |
| Jul 3, 2002 | 91.46 |
| Jul 2, 2002 | 91.38 |
| Jul 1, 2002 | 91.25 |
| Jun 28, 2002 | 91.12 |
| Jun 27, 2002 | 90.98 |
| Jun 26, 2002 | 90.94 |
| Jun 25, 2002 | 90.90 |
| Jun 24, 2002 | 90.80 |
| Jun 21, 2002 | 90.64 |
| Jun 20, 2002 | 90.47 |
| Jun 19, 2002 | 90.26 |
| Jun 18, 2002 | 90.01 |
| Jun 17, 2002 | 89.82 |
| Jun 14, 2002 | 89.74 |
| Jun 13, 2002 | 89.61 |
| Jun 12, 2002 | 89.49 |
| Jun 11, 2002 | 89.41 |
| Jun 10, 2002 | 89.38 |
| Jun 7, 2002 | 89.40 |
| Jun 6, 2002 | 89.29 |
| Jun 5, 2002 | 89.01 |
| Jun 4, 2002 | 88.70 |
| Jun 3, 2002 | 88.40 |
| May 31, 2002 | 88.03 |
| May 30, 2002 | 87.65 |
| May 29, 2002 | 87.24 |
| May 28, 2002 | 86.85 |