Tesla (TSLA) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 404.53 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 78.62 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 346.60 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 13.08 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 8.04 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.59 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 45.45 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.60 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.67 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 404.53 |
| May 29, 2026 | 404.70 |
| May 28, 2026 | 404.86 |
| May 27, 2026 | 404.82 |
| May 26, 2026 | 404.91 |
| May 22, 2026 | 405.13 |
| May 21, 2026 | 405.46 |
| May 20, 2026 | 406.03 |
| May 19, 2026 | 406.71 |
| May 18, 2026 | 407.53 |
| May 15, 2026 | 408.31 |
| May 14, 2026 | 408.91 |
| May 13, 2026 | 409.30 |
| May 12, 2026 | 409.52 |
| May 11, 2026 | 410.09 |
| May 8, 2026 | 410.39 |
| May 7, 2026 | 410.70 |
| May 6, 2026 | 411.05 |
| May 5, 2026 | 411.58 |
| May 4, 2026 | 412.13 |
| May 1, 2026 | 412.61 |
| Apr 30, 2026 | 413.25 |
| Apr 29, 2026 | 413.98 |
| Apr 28, 2026 | 414.72 |
| Apr 27, 2026 | 415.25 |
| Apr 24, 2026 | 415.76 |
| Apr 23, 2026 | 416.30 |
| Apr 22, 2026 | 416.83 |
| Apr 21, 2026 | 417.15 |
| Apr 20, 2026 | 417.46 |
| Apr 17, 2026 | 417.45 |
| Apr 16, 2026 | 417.39 |
| Apr 15, 2026 | 417.55 |
| Apr 14, 2026 | 417.64 |
| Apr 13, 2026 | 418.09 |
| Apr 10, 2026 | 418.60 |
| Apr 9, 2026 | 419.13 |
| Apr 8, 2026 | 419.98 |
| Apr 7, 2026 | 420.95 |
| Apr 6, 2026 | 421.93 |
| Apr 2, 2026 | 422.70 |
| Apr 1, 2026 | 423.55 |
| Mar 31, 2026 | 424.36 |
| Mar 30, 2026 | 425.09 |
| Mar 27, 2026 | 426.22 |
| Mar 26, 2026 | 427.17 |
| Mar 25, 2026 | 427.85 |
| Mar 24, 2026 | 428.60 |
| Mar 23, 2026 | 429.38 |
| Mar 20, 2026 | 430.09 |
| Mar 19, 2026 | 430.75 |
| Mar 18, 2026 | 431.44 |
| Mar 17, 2026 | 431.90 |
| Mar 16, 2026 | 432.33 |
| Mar 13, 2026 | 432.85 |
| Mar 12, 2026 | 433.33 |
| Mar 11, 2026 | 433.67 |
| Mar 10, 2026 | 433.94 |
| Mar 9, 2026 | 434.24 |
| Mar 6, 2026 | 434.61 |
| Mar 5, 2026 | 434.78 |
| Mar 4, 2026 | 435.08 |
| Mar 3, 2026 | 435.41 |
| Mar 2, 2026 | 435.82 |
| Feb 27, 2026 | 436.32 |
| Feb 26, 2026 | 436.59 |
| Feb 25, 2026 | 436.86 |
| Feb 24, 2026 | 437.28 |
| Feb 23, 2026 | 437.64 |
| Feb 20, 2026 | 438.07 |
| Feb 19, 2026 | 438.36 |
| Feb 18, 2026 | 438.47 |
| Feb 17, 2026 | 438.79 |
| Feb 13, 2026 | 438.94 |
| Feb 12, 2026 | 439.11 |
| Feb 11, 2026 | 439.20 |
| Feb 10, 2026 | 439.08 |
| Feb 9, 2026 | 439.09 |
| Feb 6, 2026 | 439.13 |
| Feb 5, 2026 | 439.12 |
| Feb 4, 2026 | 439.11 |
| Feb 3, 2026 | 438.74 |
| Feb 2, 2026 | 438.00 |
| Jan 30, 2026 | 437.25 |
| Jan 29, 2026 | 436.41 |
| Jan 28, 2026 | 435.75 |
| Jan 27, 2026 | 434.82 |
| Jan 26, 2026 | 433.85 |
| Jan 23, 2026 | 432.79 |
| Jan 22, 2026 | 431.64 |
| Jan 21, 2026 | 430.61 |
| Jan 20, 2026 | 429.79 |
| Jan 16, 2026 | 429.11 |
| Jan 15, 2026 | 428.21 |
| Jan 14, 2026 | 427.22 |
| Jan 13, 2026 | 426.03 |
| Jan 12, 2026 | 424.80 |
| Jan 9, 2026 | 423.60 |
| Jan 8, 2026 | 422.50 |
| Jan 7, 2026 | 421.45 |
| Jan 6, 2026 | 420.49 |
| Jan 5, 2026 | 419.55 |
| Jan 2, 2026 | 418.45 |
| Dec 31, 2025 | 417.46 |
| Dec 30, 2025 | 416.26 |
| Dec 29, 2025 | 414.93 |
| Dec 26, 2025 | 413.54 |
| Dec 24, 2025 | 411.87 |
| Dec 23, 2025 | 410.11 |
| Dec 22, 2025 | 408.28 |
| Dec 19, 2025 | 406.48 |
| Dec 18, 2025 | 404.85 |
| Dec 17, 2025 | 403.23 |
| Dec 16, 2025 | 401.82 |
| Dec 15, 2025 | 400.08 |
| Dec 12, 2025 | 398.38 |
| Dec 11, 2025 | 397.11 |
| Dec 10, 2025 | 395.97 |
| Dec 9, 2025 | 394.74 |
| Dec 8, 2025 | 393.58 |
| Dec 5, 2025 | 392.38 |
| Dec 4, 2025 | 391.05 |
| Dec 3, 2025 | 389.61 |
| Dec 2, 2025 | 388.31 |
| Dec 1, 2025 | 387.15 |
| Nov 28, 2025 | 385.95 |
| Nov 26, 2025 | 384.61 |
| Nov 25, 2025 | 383.32 |
| Nov 24, 2025 | 382.07 |
| Nov 21, 2025 | 381.04 |
| Nov 20, 2025 | 380.29 |
| Nov 19, 2025 | 379.34 |
| Nov 18, 2025 | 378.48 |
| Nov 17, 2025 | 377.70 |
| Nov 14, 2025 | 376.87 |
| Nov 13, 2025 | 376.10 |
| Nov 12, 2025 | 375.49 |
| Nov 11, 2025 | 374.67 |
| Nov 10, 2025 | 373.49 |
| Nov 7, 2025 | 372.26 |
| Nov 6, 2025 | 371.13 |
| Nov 5, 2025 | 369.96 |
| Nov 4, 2025 | 368.59 |
| Nov 3, 2025 | 367.34 |
| Oct 31, 2025 | 365.92 |
| Oct 30, 2025 | 364.62 |
| Oct 29, 2025 | 363.30 |
| Oct 28, 2025 | 361.64 |
| Oct 27, 2025 | 359.88 |
| Oct 24, 2025 | 358.68 |
| Oct 23, 2025 | 357.78 |
| Oct 22, 2025 | 356.72 |
| Oct 21, 2025 | 355.80 |
| Oct 20, 2025 | 354.95 |
| Oct 17, 2025 | 354.05 |
| Oct 16, 2025 | 353.28 |
| Oct 15, 2025 | 352.39 |
| Oct 14, 2025 | 351.45 |
| Oct 13, 2025 | 350.50 |
| Oct 10, 2025 | 349.58 |
| Oct 9, 2025 | 348.87 |
| Oct 8, 2025 | 348.01 |
| Oct 7, 2025 | 347.05 |
| Oct 6, 2025 | 346.20 |
| Oct 3, 2025 | 345.01 |
| Oct 2, 2025 | 343.89 |
| Oct 1, 2025 | 342.52 |
| Sep 30, 2025 | 340.77 |
| Sep 29, 2025 | 339.08 |
| Sep 26, 2025 | 337.41 |
| Sep 25, 2025 | 335.80 |
| Sep 24, 2025 | 334.44 |
| Sep 23, 2025 | 332.82 |
| Sep 22, 2025 | 331.38 |
| Sep 19, 2025 | 329.96 |
| Sep 18, 2025 | 328.56 |
| Sep 17, 2025 | 327.24 |
| Sep 16, 2025 | 325.58 |
| Sep 15, 2025 | 323.87 |
| Sep 12, 2025 | 322.15 |
| Sep 11, 2025 | 320.46 |
| Sep 10, 2025 | 319.19 |
| Sep 9, 2025 | 318.13 |
| Sep 8, 2025 | 317.20 |
| Sep 5, 2025 | 316.26 |
| Sep 4, 2025 | 315.27 |
| Sep 3, 2025 | 314.41 |
| Sep 2, 2025 | 313.79 |
| Aug 29, 2025 | 312.72 |
| Aug 28, 2025 | 311.71 |
| Aug 27, 2025 | 310.65 |
| Aug 26, 2025 | 309.82 |
| Aug 25, 2025 | 309.13 |
| Aug 22, 2025 | 308.35 |
| Aug 21, 2025 | 307.54 |
| Aug 20, 2025 | 306.98 |
| Aug 19, 2025 | 306.47 |
| Aug 18, 2025 | 305.90 |
| Aug 15, 2025 | 305.43 |
| Aug 14, 2025 | 304.91 |
| Aug 13, 2025 | 304.04 |
| Aug 12, 2025 | 303.01 |
| Aug 11, 2025 | 301.96 |
| Aug 8, 2025 | 300.82 |
| Aug 7, 2025 | 299.90 |
| Aug 6, 2025 | 299.18 |
| Aug 5, 2025 | 298.39 |
| Aug 4, 2025 | 297.78 |
| Aug 1, 2025 | 296.99 |
| Jul 31, 2025 | 296.19 |
| Jul 30, 2025 | 295.73 |
| Jul 29, 2025 | 295.18 |
| Jul 28, 2025 | 294.76 |
| Jul 25, 2025 | 294.22 |
| Jul 24, 2025 | 293.91 |
| Jul 23, 2025 | 293.78 |
| Jul 22, 2025 | 293.28 |
| Jul 21, 2025 | 292.86 |
| Jul 18, 2025 | 292.61 |
| Jul 17, 2025 | 292.62 |
| Jul 16, 2025 | 292.80 |
| Jul 15, 2025 | 293.13 |
| Jul 14, 2025 | 293.63 |
| Jul 11, 2025 | 294.00 |
| Jul 10, 2025 | 294.42 |
| Jul 9, 2025 | 294.88 |
| Jul 8, 2025 | 295.29 |
| Jul 7, 2025 | 295.59 |
| Jul 3, 2025 | 296.16 |
| Jul 2, 2025 | 296.63 |
| Jul 1, 2025 | 297.21 |
| Jun 30, 2025 | 297.99 |
| Jun 27, 2025 | 298.73 |
| Jun 26, 2025 | 299.33 |
| Jun 25, 2025 | 300.12 |
| Jun 24, 2025 | 300.85 |
| Jun 23, 2025 | 301.33 |
| Jun 20, 2025 | 301.83 |
| Jun 18, 2025 | 302.58 |
| Jun 17, 2025 | 303.42 |
| Jun 16, 2025 | 304.38 |
| Jun 13, 2025 | 305.24 |
| Jun 12, 2025 | 306.23 |
| Jun 11, 2025 | 307.30 |
| Jun 10, 2025 | 308.18 |
| Jun 9, 2025 | 309.20 |
| Jun 6, 2025 | 310.08 |
| Jun 5, 2025 | 311.16 |
| Jun 4, 2025 | 312.26 |
| Jun 3, 2025 | 312.89 |
| Jun 2, 2025 | 313.39 |
| May 30, 2025 | 314.07 |
| May 29, 2025 | 314.71 |
| May 28, 2025 | 314.92 |
| May 27, 2025 | 315.39 |
| May 23, 2025 | 315.94 |
| May 22, 2025 | 316.86 |
| May 21, 2025 | 317.99 |
| May 20, 2025 | 319.27 |
| May 19, 2025 | 320.13 |
| May 16, 2025 | 320.92 |
| May 15, 2025 | 321.79 |
| May 14, 2025 | 322.76 |
| May 13, 2025 | 324.08 |
| May 12, 2025 | 325.37 |
| May 9, 2025 | 326.55 |
| May 8, 2025 | 327.75 |
| May 7, 2025 | 329.15 |
| May 6, 2025 | 330.39 |
| May 5, 2025 | 331.54 |
| May 2, 2025 | 332.63 |
| May 1, 2025 | 333.45 |
| Apr 30, 2025 | 334.23 |
| Apr 29, 2025 | 334.92 |
| Apr 28, 2025 | 335.57 |
| Apr 25, 2025 | 336.16 |
| Apr 24, 2025 | 336.64 |
| Apr 23, 2025 | 337.43 |
| Apr 22, 2025 | 338.31 |
| Apr 21, 2025 | 339.45 |
| Apr 17, 2025 | 340.57 |
| Apr 16, 2025 | 341.58 |
| Apr 15, 2025 | 342.63 |
| Apr 14, 2025 | 343.47 |
| Apr 11, 2025 | 344.16 |
| Apr 10, 2025 | 344.74 |
| Apr 9, 2025 | 345.52 |
| Apr 8, 2025 | 346.09 |
| Apr 7, 2025 | 347.37 |
| Apr 4, 2025 | 348.25 |
| Apr 3, 2025 | 348.82 |
| Apr 2, 2025 | 349.03 |
| Apr 1, 2025 | 348.72 |
| Mar 31, 2025 | 348.46 |
| Mar 28, 2025 | 348.36 |
| Mar 27, 2025 | 348.23 |
| Mar 26, 2025 | 348.07 |
| Mar 25, 2025 | 347.94 |
| Mar 24, 2025 | 347.69 |
| Mar 21, 2025 | 347.60 |
| Mar 20, 2025 | 347.71 |
| Mar 19, 2025 | 347.49 |
| Mar 18, 2025 | 347.31 |
| Mar 17, 2025 | 347.24 |
| Mar 14, 2025 | 347.07 |
| Mar 13, 2025 | 346.78 |
| Mar 12, 2025 | 346.59 |
| Mar 11, 2025 | 346.30 |
| Mar 10, 2025 | 346.19 |
| Mar 7, 2025 | 346.14 |
| Mar 6, 2025 | 345.90 |
| Mar 5, 2025 | 345.68 |
| Mar 4, 2025 | 345.33 |
| Mar 3, 2025 | 345.02 |
| Feb 28, 2025 | 344.68 |
| Feb 27, 2025 | 344.15 |
| Feb 26, 2025 | 343.82 |
| Feb 25, 2025 | 343.50 |
| Feb 24, 2025 | 343.08 |
| Feb 21, 2025 | 342.38 |
| Feb 20, 2025 | 341.55 |
| Feb 19, 2025 | 340.57 |
| Feb 18, 2025 | 339.51 |
| Feb 14, 2025 | 338.47 |
| Feb 13, 2025 | 337.29 |
| Feb 12, 2025 | 336.17 |
| Feb 11, 2025 | 335.08 |
| Feb 10, 2025 | 334.07 |
| Feb 7, 2025 | 332.84 |
| Feb 6, 2025 | 331.52 |
| Feb 5, 2025 | 330.08 |
| Feb 4, 2025 | 328.58 |
| Feb 3, 2025 | 326.92 |
| Jan 31, 2025 | 325.24 |
| Jan 30, 2025 | 323.30 |
| Jan 29, 2025 | 321.60 |
| Jan 28, 2025 | 319.91 |
| Jan 27, 2025 | 318.03 |
| Jan 24, 2025 | 316.20 |
| Jan 23, 2025 | 314.20 |
| Jan 22, 2025 | 312.13 |
| Jan 21, 2025 | 310.07 |
| Jan 17, 2025 | 307.96 |
| Jan 16, 2025 | 305.90 |
| Jan 15, 2025 | 303.87 |
| Jan 14, 2025 | 301.82 |
| Jan 13, 2025 | 300.07 |
| Jan 10, 2025 | 298.26 |
| Jan 8, 2025 | 296.48 |
| Jan 7, 2025 | 294.67 |
| Jan 6, 2025 | 292.74 |
| Jan 3, 2025 | 290.71 |
| Jan 2, 2025 | 288.58 |
| Dec 31, 2024 | 286.78 |
| Dec 30, 2024 | 284.73 |
| Dec 27, 2024 | 282.48 |
| Dec 26, 2024 | 280.17 |
| Dec 24, 2024 | 277.61 |
| Dec 23, 2024 | 275.07 |
| Dec 20, 2024 | 272.93 |
| Dec 19, 2024 | 271.04 |
| Dec 18, 2024 | 268.91 |
| Dec 17, 2024 | 266.82 |
| Dec 16, 2024 | 264.22 |
| Dec 13, 2024 | 261.80 |
| Dec 12, 2024 | 259.59 |
| Dec 11, 2024 | 257.88 |
| Dec 10, 2024 | 256.14 |
| Dec 9, 2024 | 254.53 |
| Dec 6, 2024 | 253.12 |
| Dec 5, 2024 | 251.71 |
| Dec 4, 2024 | 250.58 |
| Dec 3, 2024 | 249.53 |
| Dec 2, 2024 | 248.50 |
| Nov 29, 2024 | 247.34 |
| Nov 27, 2024 | 246.52 |
| Nov 26, 2024 | 245.81 |
| Nov 25, 2024 | 244.96 |
| Nov 22, 2024 | 244.09 |
| Nov 21, 2024 | 243.03 |
| Nov 20, 2024 | 241.95 |
| Nov 19, 2024 | 240.62 |
| Nov 18, 2024 | 239.14 |
| Nov 15, 2024 | 237.73 |
| Nov 14, 2024 | 236.49 |
| Nov 13, 2024 | 235.25 |
| Nov 12, 2024 | 233.77 |
| Nov 11, 2024 | 232.32 |
| Nov 8, 2024 | 230.63 |
| Nov 7, 2024 | 229.27 |
| Nov 6, 2024 | 228.17 |
| Nov 5, 2024 | 227.07 |
| Nov 4, 2024 | 226.38 |
| Nov 1, 2024 | 225.72 |
| Oct 31, 2024 | 224.94 |
| Oct 30, 2024 | 224.18 |
| Oct 29, 2024 | 223.38 |
| Oct 28, 2024 | 222.56 |
| Oct 25, 2024 | 221.69 |
| Oct 24, 2024 | 220.74 |
| Oct 23, 2024 | 219.90 |
| Oct 22, 2024 | 219.55 |
| Oct 21, 2024 | 219.15 |
| Oct 18, 2024 | 218.73 |
| Oct 17, 2024 | 218.29 |
| Oct 16, 2024 | 217.87 |
| Oct 15, 2024 | 217.40 |
| Oct 14, 2024 | 217.00 |
| Oct 11, 2024 | 216.68 |
| Oct 10, 2024 | 216.25 |
| Oct 9, 2024 | 215.63 |
| Oct 8, 2024 | 214.97 |
| Oct 7, 2024 | 214.27 |
| Oct 4, 2024 | 213.63 |
| Oct 3, 2024 | 212.85 |
| Oct 2, 2024 | 212.13 |
| Oct 1, 2024 | 211.36 |
| Sep 30, 2024 | 210.53 |
| Sep 27, 2024 | 209.69 |
| Sep 26, 2024 | 208.93 |
| Sep 25, 2024 | 208.20 |
| Sep 24, 2024 | 207.43 |
| Sep 23, 2024 | 206.69 |
| Sep 20, 2024 | 206.02 |
| Sep 19, 2024 | 205.58 |
| Sep 18, 2024 | 204.82 |
| Sep 17, 2024 | 204.25 |
| Sep 16, 2024 | 203.59 |
| Sep 13, 2024 | 202.77 |
| Sep 12, 2024 | 201.89 |
| Sep 11, 2024 | 201.06 |
| Sep 10, 2024 | 200.28 |
| Sep 9, 2024 | 199.57 |
| Sep 6, 2024 | 198.98 |
| Sep 5, 2024 | 198.49 |
| Sep 4, 2024 | 197.90 |
| Sep 3, 2024 | 197.45 |
| Aug 30, 2024 | 197.06 |
| Aug 29, 2024 | 196.69 |
| Aug 28, 2024 | 196.36 |
| Aug 27, 2024 | 195.95 |
| Aug 26, 2024 | 195.57 |
| Aug 23, 2024 | 195.12 |
| Aug 22, 2024 | 194.58 |
| Aug 21, 2024 | 194.23 |
| Aug 20, 2024 | 193.75 |
| Aug 19, 2024 | 193.34 |
| Aug 16, 2024 | 192.89 |
| Aug 15, 2024 | 192.46 |
| Aug 14, 2024 | 192.02 |
| Aug 13, 2024 | 191.74 |
| Aug 12, 2024 | 191.42 |
| Aug 9, 2024 | 191.15 |
| Aug 8, 2024 | 190.89 |
| Aug 7, 2024 | 190.54 |
| Aug 6, 2024 | 190.25 |
| Aug 5, 2024 | 189.93 |
| Aug 2, 2024 | 189.72 |
| Aug 1, 2024 | 189.42 |
| Jul 31, 2024 | 189.01 |
| Jul 30, 2024 | 188.47 |
| Jul 29, 2024 | 188.01 |
| Jul 26, 2024 | 187.50 |
| Jul 25, 2024 | 187.18 |
| Jul 24, 2024 | 187.01 |
| Jul 23, 2024 | 186.86 |
| Jul 22, 2024 | 186.42 |
| Jul 19, 2024 | 185.90 |
| Jul 18, 2024 | 185.51 |
| Jul 17, 2024 | 184.93 |
| Jul 16, 2024 | 184.42 |
| Jul 15, 2024 | 183.80 |
| Jul 12, 2024 | 183.22 |
| Jul 11, 2024 | 182.73 |
| Jul 10, 2024 | 182.33 |
| Jul 9, 2024 | 181.58 |
| Jul 8, 2024 | 180.80 |
| Jul 5, 2024 | 180.15 |
| Jul 3, 2024 | 179.57 |
| Jul 2, 2024 | 179.00 |
| Jul 1, 2024 | 178.57 |
| Jun 28, 2024 | 178.32 |
| Jun 27, 2024 | 178.15 |
| Jun 26, 2024 | 178.05 |
| Jun 25, 2024 | 177.98 |
| Jun 24, 2024 | 177.98 |
| Jun 21, 2024 | 178.07 |
| Jun 20, 2024 | 178.15 |
| Jun 18, 2024 | 178.16 |
| Jun 17, 2024 | 178.14 |
| Jun 14, 2024 | 178.35 |
| Jun 13, 2024 | 178.66 |
| Jun 12, 2024 | 178.92 |
| Jun 11, 2024 | 179.27 |
| Jun 10, 2024 | 179.68 |
| Jun 7, 2024 | 180.10 |
| Jun 6, 2024 | 180.52 |
| Jun 5, 2024 | 180.93 |
| Jun 4, 2024 | 181.46 |
| Jun 3, 2024 | 182.05 |
| May 31, 2024 | 182.63 |
| May 30, 2024 | 183.26 |
| May 29, 2024 | 183.84 |
| May 28, 2024 | 184.46 |
| May 24, 2024 | 185.08 |
| May 23, 2024 | 185.77 |
| May 22, 2024 | 186.52 |
| May 21, 2024 | 187.25 |
| May 20, 2024 | 188.00 |
| May 17, 2024 | 188.81 |
| May 16, 2024 | 189.56 |
| May 15, 2024 | 190.36 |
| May 14, 2024 | 191.09 |
| May 13, 2024 | 191.89 |
| May 10, 2024 | 192.69 |
| May 9, 2024 | 193.54 |
| May 8, 2024 | 194.33 |
| May 7, 2024 | 194.98 |
| May 6, 2024 | 195.57 |
| May 3, 2024 | 196.12 |
| May 2, 2024 | 196.75 |
| May 1, 2024 | 197.37 |
| Apr 30, 2024 | 197.97 |
| Apr 29, 2024 | 198.52 |
| Apr 26, 2024 | 198.94 |
| Apr 25, 2024 | 199.64 |
| Apr 24, 2024 | 200.34 |
| Apr 23, 2024 | 201.16 |
| Apr 22, 2024 | 202.18 |
| Apr 19, 2024 | 203.12 |
| Apr 18, 2024 | 204.01 |
| Apr 17, 2024 | 204.85 |
| Apr 16, 2024 | 205.71 |
| Apr 15, 2024 | 206.49 |
| Apr 12, 2024 | 207.22 |
| Apr 11, 2024 | 207.84 |
| Apr 10, 2024 | 208.53 |
| Apr 9, 2024 | 209.18 |
| Apr 8, 2024 | 209.65 |
| Apr 5, 2024 | 210.07 |
| Apr 4, 2024 | 210.52 |
| Apr 3, 2024 | 211.03 |
| Apr 2, 2024 | 211.57 |
| Apr 1, 2024 | 212.09 |
| Mar 28, 2024 | 212.54 |
| Mar 27, 2024 | 212.97 |
| Mar 26, 2024 | 213.23 |
| Mar 25, 2024 | 213.46 |
| Mar 22, 2024 | 213.71 |
| Mar 21, 2024 | 214.07 |
| Mar 20, 2024 | 214.40 |
| Mar 19, 2024 | 214.77 |
| Mar 18, 2024 | 215.22 |
| Mar 15, 2024 | 215.60 |
| Mar 14, 2024 | 216.09 |
| Mar 13, 2024 | 216.66 |
| Mar 12, 2024 | 217.39 |
| Mar 11, 2024 | 218.17 |
| Mar 8, 2024 | 218.93 |
| Mar 7, 2024 | 219.69 |
| Mar 6, 2024 | 220.49 |
| Mar 5, 2024 | 221.35 |
| Mar 4, 2024 | 222.18 |
| Mar 1, 2024 | 222.90 |
| Feb 29, 2024 | 223.48 |
| Feb 28, 2024 | 224.06 |
| Feb 27, 2024 | 224.65 |
| Feb 26, 2024 | 225.12 |
| Feb 23, 2024 | 225.64 |
| Feb 22, 2024 | 226.22 |
| Feb 21, 2024 | 226.71 |
| Feb 20, 2024 | 227.17 |
| Feb 16, 2024 | 227.67 |
| Feb 15, 2024 | 228.14 |
| Feb 14, 2024 | 228.59 |
| Feb 13, 2024 | 229.26 |
| Feb 12, 2024 | 230.04 |
| Feb 9, 2024 | 230.83 |
| Feb 8, 2024 | 231.54 |
| Feb 7, 2024 | 232.39 |
| Feb 6, 2024 | 233.28 |
| Feb 5, 2024 | 234.14 |
| Feb 2, 2024 | 235.00 |
| Feb 1, 2024 | 235.86 |
| Jan 31, 2024 | 236.46 |
| Jan 30, 2024 | 237.10 |
| Jan 29, 2024 | 237.70 |
| Jan 26, 2024 | 238.36 |
| Jan 25, 2024 | 238.97 |
| Jan 24, 2024 | 239.73 |
| Jan 23, 2024 | 240.22 |
| Jan 22, 2024 | 240.70 |
| Jan 19, 2024 | 241.00 |
| Jan 18, 2024 | 241.26 |
| Jan 17, 2024 | 241.45 |
| Jan 16, 2024 | 241.66 |
| Jan 12, 2024 | 241.79 |
| Jan 11, 2024 | 241.92 |
| Jan 10, 2024 | 241.80 |
| Jan 9, 2024 | 241.65 |
| Jan 8, 2024 | 241.56 |
| Jan 5, 2024 | 241.48 |
| Jan 4, 2024 | 241.51 |
| Jan 3, 2024 | 241.55 |
| Jan 2, 2024 | 241.62 |
| Dec 29, 2023 | 241.56 |
| Dec 28, 2023 | 241.57 |
| Dec 27, 2023 | 241.55 |
| Dec 26, 2023 | 241.48 |
| Dec 22, 2023 | 241.51 |
| Dec 21, 2023 | 241.52 |
| Dec 20, 2023 | 241.59 |
| Dec 19, 2023 | 241.79 |
| Dec 18, 2023 | 241.88 |
| Dec 15, 2023 | 241.92 |
| Dec 14, 2023 | 242.03 |
| Dec 13, 2023 | 242.17 |
| Dec 12, 2023 | 242.47 |
| Dec 11, 2023 | 242.70 |
| Dec 8, 2023 | 242.93 |
| Dec 7, 2023 | 243.40 |
| Dec 6, 2023 | 243.91 |
| Dec 5, 2023 | 244.42 |
| Dec 4, 2023 | 244.85 |
| Dec 1, 2023 | 245.27 |
| Nov 30, 2023 | 245.60 |
| Nov 29, 2023 | 245.90 |
| Nov 28, 2023 | 246.15 |
| Nov 27, 2023 | 246.43 |
| Nov 24, 2023 | 246.83 |
| Nov 22, 2023 | 247.30 |
| Nov 21, 2023 | 247.76 |
| Nov 20, 2023 | 247.97 |
| Nov 17, 2023 | 248.19 |
| Nov 16, 2023 | 248.40 |
| Nov 15, 2023 | 248.57 |
| Nov 14, 2023 | 248.55 |
| Nov 13, 2023 | 248.74 |
| Nov 10, 2023 | 249.15 |
| Nov 9, 2023 | 249.60 |
| Nov 8, 2023 | 250.25 |
| Nov 7, 2023 | 250.63 |
| Nov 6, 2023 | 250.97 |
| Nov 3, 2023 | 251.34 |
| Nov 2, 2023 | 251.73 |
| Nov 1, 2023 | 252.04 |
| Oct 31, 2023 | 252.43 |
| Oct 30, 2023 | 252.77 |
| Oct 27, 2023 | 253.04 |
| Oct 26, 2023 | 253.18 |
| Oct 25, 2023 | 253.30 |
| Oct 24, 2023 | 253.32 |
| Oct 23, 2023 | 253.23 |
| Oct 20, 2023 | 253.15 |
| Oct 19, 2023 | 253.04 |
| Oct 18, 2023 | 252.77 |
| Oct 17, 2023 | 252.19 |
| Oct 16, 2023 | 251.47 |
| Oct 13, 2023 | 250.79 |
| Oct 12, 2023 | 250.16 |
| Oct 11, 2023 | 249.38 |
| Oct 10, 2023 | 248.51 |
| Oct 9, 2023 | 247.62 |
| Oct 6, 2023 | 246.69 |
| Oct 5, 2023 | 245.74 |
| Oct 4, 2023 | 244.82 |
| Oct 3, 2023 | 243.93 |
| Oct 2, 2023 | 243.15 |
| Sep 29, 2023 | 242.33 |
| Sep 28, 2023 | 241.54 |
| Sep 27, 2023 | 240.78 |
| Sep 26, 2023 | 239.99 |
| Sep 25, 2023 | 239.15 |
| Sep 22, 2023 | 238.29 |
| Sep 21, 2023 | 237.46 |
| Sep 20, 2023 | 236.54 |
| Sep 19, 2023 | 235.52 |
| Sep 18, 2023 | 234.39 |
| Sep 15, 2023 | 233.34 |
| Sep 14, 2023 | 232.23 |
| Sep 13, 2023 | 231.12 |
| Sep 12, 2023 | 230.03 |
| Sep 11, 2023 | 229.16 |
| Sep 8, 2023 | 228.27 |
| Sep 7, 2023 | 227.66 |
| Sep 6, 2023 | 226.99 |
| Sep 5, 2023 | 226.33 |
| Sep 1, 2023 | 225.57 |
| Aug 31, 2023 | 224.99 |
| Aug 30, 2023 | 224.25 |
| Aug 29, 2023 | 223.54 |
| Aug 28, 2023 | 222.82 |
| Aug 25, 2023 | 222.36 |
| Aug 24, 2023 | 221.92 |
| Aug 23, 2023 | 221.69 |
| Aug 22, 2023 | 221.28 |
| Aug 21, 2023 | 220.88 |
| Aug 18, 2023 | 220.46 |
| Aug 17, 2023 | 220.23 |
| Aug 16, 2023 | 219.94 |
| Aug 15, 2023 | 219.60 |
| Aug 14, 2023 | 219.19 |
| Aug 11, 2023 | 218.76 |
| Aug 10, 2023 | 218.17 |
| Aug 9, 2023 | 217.52 |
| Aug 8, 2023 | 216.94 |
| Aug 7, 2023 | 216.24 |
| Aug 4, 2023 | 215.56 |
| Aug 3, 2023 | 214.77 |
| Aug 2, 2023 | 213.91 |
| Aug 1, 2023 | 213.10 |
| Jul 31, 2023 | 212.31 |
| Jul 28, 2023 | 211.51 |
| Jul 27, 2023 | 210.78 |
| Jul 26, 2023 | 210.21 |
| Jul 25, 2023 | 209.47 |
| Jul 24, 2023 | 208.85 |
| Jul 21, 2023 | 208.21 |
| Jul 20, 2023 | 207.69 |
| Jul 19, 2023 | 207.03 |
| Jul 18, 2023 | 206.14 |
| Jul 17, 2023 | 205.21 |
| Jul 14, 2023 | 204.28 |
| Jul 13, 2023 | 203.55 |
| Jul 12, 2023 | 202.79 |
| Jul 11, 2023 | 202.21 |
| Jul 10, 2023 | 201.61 |
| Jul 7, 2023 | 200.86 |
| Jul 6, 2023 | 200.08 |
| Jul 5, 2023 | 199.39 |
| Jul 3, 2023 | 198.58 |
| Jun 30, 2023 | 197.75 |
| Jun 29, 2023 | 197.08 |
| Jun 28, 2023 | 196.40 |
| Jun 27, 2023 | 195.72 |
| Jun 26, 2023 | 195.04 |
| Jun 23, 2023 | 194.36 |
| Jun 22, 2023 | 193.46 |
| Jun 21, 2023 | 192.59 |
| Jun 20, 2023 | 191.60 |
| Jun 16, 2023 | 190.30 |
| Jun 15, 2023 | 189.13 |
| Jun 14, 2023 | 188.01 |
| Jun 13, 2023 | 186.78 |
| Jun 12, 2023 | 185.46 |
| Jun 9, 2023 | 184.25 |
| Jun 8, 2023 | 183.12 |
| Jun 7, 2023 | 182.00 |
| Jun 6, 2023 | 180.99 |
| Jun 5, 2023 | 180.01 |
| Jun 2, 2023 | 179.02 |
| Jun 1, 2023 | 178.08 |
| May 31, 2023 | 177.13 |
| May 30, 2023 | 176.20 |
| May 26, 2023 | 175.32 |
| May 25, 2023 | 174.47 |
| May 24, 2023 | 173.86 |
| May 23, 2023 | 173.25 |
| May 22, 2023 | 172.52 |
| May 19, 2023 | 171.72 |
| May 18, 2023 | 171.15 |
| May 17, 2023 | 170.63 |
| May 16, 2023 | 170.27 |
| May 15, 2023 | 169.98 |
| May 12, 2023 | 169.82 |
| May 11, 2023 | 169.64 |
| May 10, 2023 | 169.50 |
| May 9, 2023 | 169.38 |
| May 8, 2023 | 169.30 |
| May 5, 2023 | 169.26 |
| May 4, 2023 | 169.35 |
| May 3, 2023 | 169.47 |
| May 2, 2023 | 169.61 |
| May 1, 2023 | 169.80 |
| Apr 28, 2023 | 170.01 |
| Apr 27, 2023 | 170.31 |
| Apr 26, 2023 | 170.66 |
| Apr 25, 2023 | 171.07 |
| Apr 24, 2023 | 171.27 |
| Apr 21, 2023 | 171.47 |
| Apr 20, 2023 | 171.65 |
| Apr 19, 2023 | 171.85 |
| Apr 18, 2023 | 171.74 |
| Apr 17, 2023 | 171.58 |
| Apr 14, 2023 | 171.51 |
| Apr 13, 2023 | 171.49 |
| Apr 12, 2023 | 171.50 |
| Apr 11, 2023 | 171.64 |
| Apr 10, 2023 | 171.68 |
| Apr 6, 2023 | 171.80 |
| Apr 5, 2023 | 171.86 |
| Apr 4, 2023 | 171.78 |
| Apr 3, 2023 | 171.76 |
| Mar 31, 2023 | 171.79 |
| Mar 30, 2023 | 171.79 |
| Mar 29, 2023 | 171.99 |
| Mar 28, 2023 | 172.20 |
| Mar 27, 2023 | 172.58 |
| Mar 24, 2023 | 172.94 |
| Mar 23, 2023 | 173.32 |
| Mar 22, 2023 | 173.65 |
| Mar 21, 2023 | 173.99 |
| Mar 20, 2023 | 174.23 |
| Mar 17, 2023 | 174.51 |
| Mar 16, 2023 | 174.86 |
| Mar 15, 2023 | 175.09 |
| Mar 14, 2023 | 175.51 |
| Mar 13, 2023 | 175.87 |
| Mar 10, 2023 | 176.32 |
| Mar 9, 2023 | 176.64 |
| Mar 8, 2023 | 177.13 |
| Mar 7, 2023 | 177.48 |
| Mar 6, 2023 | 177.77 |
| Mar 3, 2023 | 178.06 |
| Mar 2, 2023 | 178.31 |
| Mar 1, 2023 | 178.78 |
| Feb 28, 2023 | 179.16 |
| Feb 27, 2023 | 179.60 |
| Feb 24, 2023 | 179.95 |
| Feb 23, 2023 | 180.63 |
| Feb 22, 2023 | 181.29 |
| Feb 21, 2023 | 182.16 |
| Feb 17, 2023 | 183.02 |
| Feb 16, 2023 | 183.70 |
| Feb 15, 2023 | 184.43 |
| Feb 14, 2023 | 185.17 |
| Feb 13, 2023 | 186.09 |
| Feb 10, 2023 | 187.23 |
| Feb 9, 2023 | 188.35 |
| Feb 8, 2023 | 189.31 |
| Feb 7, 2023 | 190.34 |
| Feb 6, 2023 | 191.39 |
| Feb 3, 2023 | 192.37 |
| Feb 2, 2023 | 193.51 |
| Feb 1, 2023 | 194.63 |
| Jan 31, 2023 | 195.70 |
| Jan 30, 2023 | 196.81 |
| Jan 27, 2023 | 197.89 |
| Jan 26, 2023 | 198.81 |
| Jan 25, 2023 | 199.98 |
| Jan 24, 2023 | 201.29 |
| Jan 23, 2023 | 202.63 |
| Jan 20, 2023 | 204.04 |
| Jan 19, 2023 | 205.59 |
| Jan 18, 2023 | 207.28 |
| Jan 17, 2023 | 208.96 |
| Jan 13, 2023 | 210.61 |
| Jan 12, 2023 | 212.28 |
| Jan 11, 2023 | 214.01 |
| Jan 10, 2023 | 215.81 |
| Jan 9, 2023 | 217.66 |
| Jan 6, 2023 | 219.53 |
| Jan 5, 2023 | 221.49 |
| Jan 4, 2023 | 223.39 |
| Jan 3, 2023 | 225.12 |
| Dec 30, 2022 | 226.98 |
| Dec 29, 2022 | 228.58 |
| Dec 28, 2022 | 230.27 |
| Dec 27, 2022 | 232.02 |
| Dec 23, 2022 | 234.02 |
| Dec 22, 2022 | 235.86 |
| Dec 21, 2022 | 237.61 |
| Dec 20, 2022 | 239.21 |
| Dec 19, 2022 | 240.80 |
| Dec 16, 2022 | 242.12 |
| Dec 15, 2022 | 243.36 |
| Dec 14, 2022 | 244.37 |
| Dec 13, 2022 | 245.49 |
| Dec 12, 2022 | 246.60 |
| Dec 9, 2022 | 247.64 |
| Dec 8, 2022 | 248.33 |
| Dec 7, 2022 | 249.05 |
| Dec 6, 2022 | 249.71 |
| Dec 5, 2022 | 250.31 |
| Dec 2, 2022 | 250.87 |
| Dec 1, 2022 | 251.29 |
| Nov 30, 2022 | 251.68 |
| Nov 29, 2022 | 252.07 |
| Nov 28, 2022 | 252.77 |
| Nov 25, 2022 | 253.39 |
| Nov 23, 2022 | 253.88 |
| Nov 22, 2022 | 254.38 |
| Nov 21, 2022 | 254.95 |
| Nov 18, 2022 | 255.52 |
| Nov 17, 2022 | 256.00 |
| Nov 16, 2022 | 256.49 |
| Nov 15, 2022 | 257.08 |
| Nov 14, 2022 | 257.59 |
| Nov 11, 2022 | 258.03 |
| Nov 10, 2022 | 258.43 |
| Nov 9, 2022 | 258.89 |
| Nov 8, 2022 | 259.29 |
| Nov 7, 2022 | 259.50 |
| Nov 4, 2022 | 259.86 |
| Nov 3, 2022 | 260.00 |
| Nov 2, 2022 | 260.00 |
| Nov 1, 2022 | 260.17 |
| Oct 31, 2022 | 260.29 |
| Oct 28, 2022 | 260.44 |
| Oct 27, 2022 | 260.54 |
| Oct 26, 2022 | 260.67 |
| Oct 25, 2022 | 260.77 |
| Oct 24, 2022 | 261.13 |
| Oct 21, 2022 | 261.48 |
| Oct 20, 2022 | 261.87 |
| Oct 19, 2022 | 262.33 |
| Oct 18, 2022 | 262.47 |
| Oct 17, 2022 | 262.46 |
| Oct 14, 2022 | 262.36 |
| Oct 13, 2022 | 262.56 |
| Oct 12, 2022 | 262.56 |
| Oct 11, 2022 | 262.75 |
| Oct 10, 2022 | 262.95 |
| Oct 7, 2022 | 263.26 |
| Oct 6, 2022 | 263.44 |
| Oct 5, 2022 | 263.63 |
| Oct 4, 2022 | 263.64 |
| Oct 3, 2022 | 263.60 |
| Sep 30, 2022 | 263.84 |
| Sep 29, 2022 | 263.81 |
| Sep 28, 2022 | 264.01 |
| Sep 27, 2022 | 264.05 |
| Sep 26, 2022 | 264.39 |
| Sep 23, 2022 | 264.66 |
| Sep 22, 2022 | 264.92 |
| Sep 21, 2022 | 264.94 |
| Sep 20, 2022 | 264.85 |
| Sep 19, 2022 | 264.70 |
| Sep 16, 2022 | 264.54 |
| Sep 15, 2022 | 264.83 |
| Sep 14, 2022 | 265.14 |
| Sep 13, 2022 | 265.48 |
| Sep 12, 2022 | 265.81 |
| Sep 9, 2022 | 266.20 |
| Sep 8, 2022 | 266.55 |
| Sep 7, 2022 | 266.94 |
| Sep 6, 2022 | 267.51 |
| Sep 2, 2022 | 268.06 |
| Sep 1, 2022 | 268.61 |
| Aug 31, 2022 | 269.25 |
| Aug 30, 2022 | 270.02 |
| Aug 29, 2022 | 270.73 |
| Aug 26, 2022 | 271.52 |
| Aug 25, 2022 | 272.46 |
| Aug 24, 2022 | 273.11 |
| Aug 23, 2022 | 273.73 |
| Aug 22, 2022 | 274.41 |
| Aug 19, 2022 | 275.18 |
| Aug 18, 2022 | 275.85 |
| Aug 17, 2022 | 276.19 |
| Aug 16, 2022 | 276.53 |
| Aug 15, 2022 | 276.80 |
| Aug 12, 2022 | 277.02 |
| Aug 11, 2022 | 277.09 |
| Aug 10, 2022 | 277.24 |
| Aug 9, 2022 | 277.20 |
| Aug 8, 2022 | 277.17 |
| Aug 5, 2022 | 276.94 |
| Aug 4, 2022 | 276.61 |
| Aug 3, 2022 | 276.18 |
| Aug 2, 2022 | 275.90 |
| Aug 1, 2022 | 275.75 |
| Jul 29, 2022 | 275.53 |
| Jul 28, 2022 | 275.24 |
| Jul 27, 2022 | 275.22 |
| Jul 26, 2022 | 275.27 |
| Jul 25, 2022 | 275.62 |
| Jul 22, 2022 | 275.81 |
| Jul 21, 2022 | 275.99 |
| Jul 20, 2022 | 275.98 |
| Jul 19, 2022 | 276.17 |
| Jul 18, 2022 | 276.26 |
| Jul 15, 2022 | 276.59 |
| Jul 14, 2022 | 277.05 |
| Jul 13, 2022 | 277.59 |
| Jul 12, 2022 | 278.30 |
| Jul 11, 2022 | 279.04 |
| Jul 8, 2022 | 279.62 |
| Jul 7, 2022 | 279.98 |
| Jul 6, 2022 | 280.54 |
| Jul 5, 2022 | 281.33 |
| Jul 1, 2022 | 282.08 |
| Jun 30, 2022 | 282.83 |
| Jun 29, 2022 | 283.66 |
| Jun 28, 2022 | 284.35 |
| Jun 27, 2022 | 285.04 |
| Jun 24, 2022 | 285.69 |
| Jun 23, 2022 | 286.36 |
| Jun 22, 2022 | 286.83 |
| Jun 21, 2022 | 287.23 |
| Jun 17, 2022 | 287.99 |
| Jun 16, 2022 | 288.88 |
| Jun 15, 2022 | 289.85 |
| Jun 14, 2022 | 290.67 |
| Jun 13, 2022 | 291.78 |
| Jun 10, 2022 | 292.94 |
| Jun 9, 2022 | 294.05 |
| Jun 8, 2022 | 295.15 |
| Jun 7, 2022 | 296.17 |
| Jun 6, 2022 | 297.47 |
| Jun 3, 2022 | 298.64 |
| Jun 2, 2022 | 299.82 |
| Jun 1, 2022 | 300.66 |
| May 31, 2022 | 301.74 |
| May 27, 2022 | 302.84 |
| May 26, 2022 | 304.14 |
| May 25, 2022 | 305.78 |
| May 24, 2022 | 307.11 |
| May 23, 2022 | 308.58 |
| May 20, 2022 | 309.95 |
| May 19, 2022 | 311.37 |
| May 18, 2022 | 312.65 |
| May 17, 2022 | 313.84 |
| May 16, 2022 | 314.66 |
| May 13, 2022 | 315.38 |
| May 12, 2022 | 315.81 |
| May 11, 2022 | 316.49 |
| May 10, 2022 | 317.14 |
| May 9, 2022 | 317.72 |
| May 6, 2022 | 318.29 |
| May 5, 2022 | 318.63 |
| May 4, 2022 | 319.11 |
| May 3, 2022 | 319.28 |
| May 2, 2022 | 319.81 |
| Apr 29, 2022 | 320.31 |
| Apr 28, 2022 | 320.77 |
| Apr 27, 2022 | 321.23 |
| Apr 26, 2022 | 321.90 |
| Apr 25, 2022 | 322.63 |
| Apr 22, 2022 | 323.12 |
| Apr 21, 2022 | 323.56 |
| Apr 20, 2022 | 323.81 |
| Apr 19, 2022 | 324.27 |
| Apr 18, 2022 | 324.54 |
| Apr 14, 2022 | 325.05 |
| Apr 13, 2022 | 325.55 |
| Apr 12, 2022 | 325.80 |
| Apr 11, 2022 | 326.14 |
| Apr 8, 2022 | 326.40 |
| Apr 7, 2022 | 326.36 |
| Apr 6, 2022 | 326.28 |
| Apr 5, 2022 | 326.34 |
| Apr 4, 2022 | 326.27 |
| Apr 1, 2022 | 325.86 |
| Mar 31, 2022 | 326.12 |
| Mar 30, 2022 | 326.60 |
| Mar 29, 2022 | 327.05 |
| Mar 28, 2022 | 327.44 |
| Mar 25, 2022 | 327.70 |
| Mar 24, 2022 | 328.36 |
| Mar 23, 2022 | 328.70 |
| Mar 22, 2022 | 328.96 |
| Mar 21, 2022 | 329.10 |
| Mar 18, 2022 | 329.43 |
| Mar 17, 2022 | 329.82 |
| Mar 16, 2022 | 329.95 |
| Mar 15, 2022 | 330.13 |
| Mar 14, 2022 | 330.34 |
| Mar 11, 2022 | 330.67 |
| Mar 10, 2022 | 330.92 |
| Mar 9, 2022 | 330.94 |
| Mar 8, 2022 | 330.80 |
| Mar 7, 2022 | 330.76 |
| Mar 4, 2022 | 330.76 |
| Mar 3, 2022 | 330.60 |
| Mar 2, 2022 | 330.43 |
| Mar 1, 2022 | 330.14 |
| Feb 28, 2022 | 329.87 |
| Feb 25, 2022 | 329.57 |
| Feb 24, 2022 | 329.47 |
| Feb 23, 2022 | 329.39 |
| Feb 22, 2022 | 329.42 |
| Feb 18, 2022 | 329.29 |
| Feb 17, 2022 | 329.03 |
| Feb 16, 2022 | 328.74 |
| Feb 15, 2022 | 328.25 |
| Feb 14, 2022 | 327.68 |
| Feb 11, 2022 | 327.27 |
| Feb 10, 2022 | 326.87 |
| Feb 9, 2022 | 326.29 |
| Feb 8, 2022 | 325.71 |
| Feb 7, 2022 | 325.16 |
| Feb 4, 2022 | 324.66 |
| Feb 3, 2022 | 324.06 |
| Feb 2, 2022 | 323.57 |
| Feb 1, 2022 | 323.00 |
| Jan 31, 2022 | 322.41 |
| Jan 28, 2022 | 321.80 |
| Jan 27, 2022 | 321.49 |
| Jan 26, 2022 | 321.18 |
| Jan 25, 2022 | 320.49 |
| Jan 24, 2022 | 319.88 |
| Jan 21, 2022 | 319.23 |
| Jan 20, 2022 | 318.52 |
| Jan 19, 2022 | 317.57 |
| Jan 18, 2022 | 316.59 |
| Jan 14, 2022 | 315.53 |
| Jan 13, 2022 | 314.39 |
| Jan 12, 2022 | 313.30 |
| Jan 11, 2022 | 311.88 |
| Jan 10, 2022 | 310.58 |
| Jan 7, 2022 | 309.35 |
| Jan 6, 2022 | 308.15 |
| Jan 5, 2022 | 306.89 |
| Jan 4, 2022 | 305.65 |
| Jan 3, 2022 | 304.22 |
| Dec 31, 2021 | 302.58 |
| Dec 30, 2021 | 301.43 |
| Dec 29, 2021 | 300.24 |
| Dec 28, 2021 | 298.95 |
| Dec 27, 2021 | 297.70 |
| Dec 23, 2021 | 296.43 |
| Dec 22, 2021 | 295.24 |
| Dec 21, 2021 | 294.24 |
| Dec 20, 2021 | 293.40 |
| Dec 17, 2021 | 292.66 |
| Dec 16, 2021 | 291.71 |
| Dec 15, 2021 | 290.77 |
| Dec 14, 2021 | 289.71 |
| Dec 13, 2021 | 288.65 |
| Dec 10, 2021 | 287.60 |
| Dec 9, 2021 | 286.39 |
| Dec 8, 2021 | 285.25 |
| Dec 7, 2021 | 283.84 |
| Dec 6, 2021 | 282.48 |
| Dec 3, 2021 | 281.29 |
| Dec 2, 2021 | 280.08 |
| Dec 1, 2021 | 278.69 |
| Nov 30, 2021 | 277.33 |
| Nov 29, 2021 | 275.70 |
| Nov 26, 2021 | 274.09 |
| Nov 24, 2021 | 272.63 |
| Nov 23, 2021 | 271.11 |
| Nov 22, 2021 | 269.68 |
| Nov 19, 2021 | 268.08 |
| Nov 18, 2021 | 266.55 |
| Nov 17, 2021 | 265.17 |
| Nov 16, 2021 | 263.84 |
| Nov 15, 2021 | 262.56 |
| Nov 12, 2021 | 261.45 |
| Nov 11, 2021 | 260.19 |
| Nov 10, 2021 | 258.73 |
| Nov 9, 2021 | 257.23 |
| Nov 8, 2021 | 255.90 |
| Nov 5, 2021 | 254.08 |
| Nov 4, 2021 | 252.02 |
| Nov 3, 2021 | 249.92 |
| Nov 2, 2021 | 247.93 |
| Nov 1, 2021 | 246.06 |
| Oct 29, 2021 | 244.06 |
| Oct 28, 2021 | 242.35 |
| Oct 27, 2021 | 240.77 |
| Oct 26, 2021 | 239.33 |
| Oct 25, 2021 | 237.93 |
| Oct 22, 2021 | 236.42 |
| Oct 21, 2021 | 235.41 |
| Oct 20, 2021 | 234.51 |
| Oct 19, 2021 | 233.70 |
| Oct 18, 2021 | 232.93 |
| Oct 15, 2021 | 232.09 |
| Oct 14, 2021 | 231.30 |
| Oct 13, 2021 | 230.59 |
| Oct 12, 2021 | 229.82 |
| Oct 11, 2021 | 229.09 |
| Oct 8, 2021 | 228.33 |
| Oct 7, 2021 | 227.64 |
| Oct 6, 2021 | 226.92 |
| Oct 5, 2021 | 226.27 |
| Oct 4, 2021 | 225.58 |
| Oct 1, 2021 | 224.94 |
| Sep 30, 2021 | 224.41 |
| Sep 29, 2021 | 223.92 |
| Sep 28, 2021 | 223.56 |
| Sep 27, 2021 | 223.18 |
| Sep 24, 2021 | 222.78 |
| Sep 23, 2021 | 222.44 |
| Sep 22, 2021 | 222.21 |
| Sep 21, 2021 | 222.07 |
| Sep 20, 2021 | 221.86 |
| Sep 17, 2021 | 221.74 |
| Sep 16, 2021 | 221.56 |
| Sep 15, 2021 | 221.50 |
| Sep 14, 2021 | 221.41 |
| Sep 13, 2021 | 221.33 |
| Sep 10, 2021 | 221.33 |
| Sep 9, 2021 | 221.27 |
| Sep 8, 2021 | 221.14 |
| Sep 7, 2021 | 221.09 |
| Sep 3, 2021 | 221.05 |
| Sep 2, 2021 | 221.04 |
| Sep 1, 2021 | 221.14 |
| Aug 31, 2021 | 221.03 |
| Aug 30, 2021 | 220.84 |
| Aug 27, 2021 | 220.68 |
| Aug 26, 2021 | 220.54 |
| Aug 25, 2021 | 220.51 |
| Aug 24, 2021 | 220.45 |
| Aug 23, 2021 | 220.29 |
| Aug 20, 2021 | 220.16 |
| Aug 19, 2021 | 220.01 |
| Aug 18, 2021 | 219.81 |
| Aug 17, 2021 | 219.57 |
| Aug 16, 2021 | 219.49 |
| Aug 13, 2021 | 219.30 |
| Aug 12, 2021 | 219.12 |
| Aug 11, 2021 | 218.94 |
| Aug 10, 2021 | 218.77 |
| Aug 9, 2021 | 218.58 |
| Aug 6, 2021 | 218.54 |
| Aug 5, 2021 | 218.46 |
| Aug 4, 2021 | 218.44 |
| Aug 3, 2021 | 218.38 |
| Aug 2, 2021 | 218.35 |
| Jul 30, 2021 | 218.21 |
| Jul 29, 2021 | 218.17 |
| Jul 28, 2021 | 217.79 |
| Jul 27, 2021 | 217.62 |
| Jul 26, 2021 | 217.54 |
| Jul 23, 2021 | 217.53 |
| Jul 22, 2021 | 217.67 |
| Jul 21, 2021 | 217.90 |
| Jul 20, 2021 | 217.97 |
| Jul 19, 2021 | 218.04 |
| Jul 16, 2021 | 218.36 |
| Jul 15, 2021 | 218.54 |
| Jul 14, 2021 | 218.76 |
| Jul 13, 2021 | 219.18 |
| Jul 12, 2021 | 219.58 |
| Jul 9, 2021 | 219.95 |
| Jul 8, 2021 | 220.42 |
| Jul 7, 2021 | 220.96 |
| Jul 6, 2021 | 221.52 |
| Jul 2, 2021 | 222.00 |
| Jul 1, 2021 | 222.57 |
| Jun 30, 2021 | 223.19 |
| Jun 29, 2021 | 223.77 |
| Jun 28, 2021 | 224.33 |
| Jun 25, 2021 | 224.88 |
| Jun 24, 2021 | 225.55 |
| Jun 23, 2021 | 226.09 |
| Jun 22, 2021 | 226.54 |
| Jun 21, 2021 | 227.25 |
| Jun 18, 2021 | 228.06 |
| Jun 17, 2021 | 228.93 |
| Jun 16, 2021 | 229.81 |
| Jun 15, 2021 | 230.61 |
| Jun 14, 2021 | 231.43 |
| Jun 11, 2021 | 232.21 |
| Jun 10, 2021 | 232.99 |
| Jun 9, 2021 | 233.71 |
| Jun 8, 2021 | 234.53 |
| Jun 7, 2021 | 235.37 |
| Jun 4, 2021 | 236.18 |
| Jun 3, 2021 | 236.89 |
| Jun 2, 2021 | 237.91 |
| Jun 1, 2021 | 238.61 |
| May 28, 2021 | 239.05 |
| May 27, 2021 | 239.42 |
| May 26, 2021 | 239.75 |
| May 25, 2021 | 240.04 |
| May 24, 2021 | 240.34 |
| May 21, 2021 | 240.54 |
| May 20, 2021 | 240.81 |
| May 19, 2021 | 241.06 |
| May 18, 2021 | 241.34 |
| May 17, 2021 | 241.55 |
| May 14, 2021 | 241.79 |
| May 13, 2021 | 242.14 |
| May 12, 2021 | 242.42 |
| May 11, 2021 | 242.53 |
| May 10, 2021 | 242.59 |
| May 7, 2021 | 242.62 |
| May 6, 2021 | 242.41 |
| May 5, 2021 | 242.29 |
| May 4, 2021 | 242.07 |
| May 3, 2021 | 241.99 |
| Apr 30, 2021 | 241.85 |
| Apr 29, 2021 | 241.48 |
| Apr 28, 2021 | 241.20 |
| Apr 27, 2021 | 240.78 |
| Apr 26, 2021 | 240.38 |
| Apr 23, 2021 | 239.81 |
| Apr 22, 2021 | 239.34 |
| Apr 21, 2021 | 238.85 |
| Apr 20, 2021 | 238.22 |
| Apr 19, 2021 | 237.56 |
| Apr 16, 2021 | 236.81 |
| Apr 15, 2021 | 236.01 |
| Apr 14, 2021 | 235.17 |
| Apr 13, 2021 | 234.20 |
| Apr 12, 2021 | 233.02 |
| Apr 9, 2021 | 232.04 |
| Apr 8, 2021 | 231.16 |
| Apr 7, 2021 | 230.27 |
| Apr 6, 2021 | 229.40 |
| Apr 5, 2021 | 228.50 |
| Apr 1, 2021 | 227.63 |
| Mar 31, 2021 | 226.88 |
| Mar 30, 2021 | 226.06 |
| Mar 29, 2021 | 225.36 |
| Mar 26, 2021 | 224.65 |
| Mar 25, 2021 | 223.88 |
| Mar 24, 2021 | 223.12 |
| Mar 23, 2021 | 222.37 |
| Mar 22, 2021 | 221.58 |
| Mar 19, 2021 | 220.75 |
| Mar 18, 2021 | 219.97 |
| Mar 17, 2021 | 219.21 |
| Mar 16, 2021 | 218.28 |
| Mar 15, 2021 | 217.43 |
| Mar 12, 2021 | 216.50 |
| Mar 11, 2021 | 215.66 |
| Mar 10, 2021 | 214.82 |
| Mar 9, 2021 | 214.13 |
| Mar 8, 2021 | 213.38 |
| Mar 5, 2021 | 212.97 |
| Mar 4, 2021 | 212.43 |
| Mar 3, 2021 | 211.78 |
| Mar 2, 2021 | 211.02 |
| Mar 1, 2021 | 210.11 |
| Feb 26, 2021 | 209.13 |
| Feb 25, 2021 | 208.26 |
| Feb 24, 2021 | 207.48 |
| Feb 23, 2021 | 206.44 |
| Feb 22, 2021 | 205.51 |
| Feb 19, 2021 | 204.53 |
| Feb 18, 2021 | 203.28 |
| Feb 17, 2021 | 201.95 |
| Feb 16, 2021 | 200.56 |
| Feb 12, 2021 | 199.32 |
| Feb 11, 2021 | 198.10 |
| Feb 10, 2021 | 196.86 |
| Feb 9, 2021 | 195.59 |
| Feb 8, 2021 | 194.23 |
| Feb 5, 2021 | 192.86 |
| Feb 4, 2021 | 191.41 |
| Feb 3, 2021 | 189.82 |
| Feb 2, 2021 | 188.21 |
| Feb 1, 2021 | 186.52 |
| Jan 29, 2021 | 184.82 |
| Jan 28, 2021 | 183.57 |
| Jan 27, 2021 | 182.15 |
| Jan 26, 2021 | 180.76 |
| Jan 25, 2021 | 179.40 |
| Jan 22, 2021 | 178.12 |
| Jan 21, 2021 | 176.77 |
| Jan 20, 2021 | 175.45 |
| Jan 19, 2021 | 174.05 |
| Jan 15, 2021 | 172.58 |
| Jan 14, 2021 | 171.17 |
| Jan 13, 2021 | 169.72 |
| Jan 12, 2021 | 168.21 |
| Jan 11, 2021 | 166.63 |
| Jan 8, 2021 | 165.19 |
| Jan 7, 2021 | 163.48 |
| Jan 6, 2021 | 161.86 |
| Jan 5, 2021 | 160.42 |
| Jan 4, 2021 | 159.00 |
| Dec 31, 2020 | 157.49 |
| Dec 30, 2020 | 156.08 |
| Dec 29, 2020 | 154.73 |
| Dec 28, 2020 | 153.51 |
| Dec 24, 2020 | 152.28 |
| Dec 23, 2020 | 151.07 |
| Dec 22, 2020 | 149.91 |
| Dec 21, 2020 | 148.72 |
| Dec 18, 2020 | 147.55 |
| Dec 17, 2020 | 146.23 |
| Dec 16, 2020 | 145.03 |
| Dec 15, 2020 | 143.98 |
| Dec 14, 2020 | 142.82 |
| Dec 11, 2020 | 141.69 |
| Dec 10, 2020 | 140.72 |
| Dec 9, 2020 | 139.67 |
| Dec 8, 2020 | 138.76 |
| Dec 7, 2020 | 137.59 |
| Dec 4, 2020 | 136.45 |
| Dec 3, 2020 | 135.48 |
| Dec 2, 2020 | 134.52 |
| Dec 1, 2020 | 133.62 |
| Nov 30, 2020 | 132.70 |
| Nov 27, 2020 | 131.74 |
| Nov 25, 2020 | 130.70 |
| Nov 24, 2020 | 129.71 |
| Nov 23, 2020 | 128.77 |
| Nov 20, 2020 | 127.84 |
| Nov 19, 2020 | 126.95 |
| Nov 18, 2020 | 126.01 |
| Nov 17, 2020 | 125.06 |
| Nov 16, 2020 | 124.23 |
| Nov 13, 2020 | 123.52 |
| Nov 12, 2020 | 122.80 |
| Nov 11, 2020 | 122.10 |
| Nov 10, 2020 | 121.37 |
| Nov 9, 2020 | 120.67 |
| Nov 6, 2020 | 119.94 |
| Nov 5, 2020 | 119.16 |
| Nov 4, 2020 | 118.36 |
| Nov 3, 2020 | 117.62 |
| Nov 2, 2020 | 116.83 |
| Oct 30, 2020 | 116.14 |
| Oct 29, 2020 | 115.53 |
| Oct 28, 2020 | 114.79 |
| Oct 27, 2020 | 114.07 |
| Oct 26, 2020 | 113.24 |
| Oct 23, 2020 | 112.42 |
| Oct 22, 2020 | 111.60 |
| Oct 21, 2020 | 110.77 |
| Oct 20, 2020 | 109.96 |
| Oct 19, 2020 | 109.11 |
| Oct 16, 2020 | 108.21 |
| Oct 15, 2020 | 107.29 |
| Oct 14, 2020 | 106.34 |
| Oct 13, 2020 | 105.35 |
| Oct 12, 2020 | 104.41 |
| Oct 9, 2020 | 103.48 |
| Oct 8, 2020 | 102.58 |
| Oct 7, 2020 | 101.70 |
| Oct 6, 2020 | 100.81 |
| Oct 5, 2020 | 99.97 |
| Oct 2, 2020 | 99.08 |
| Oct 1, 2020 | 98.23 |
| Sep 30, 2020 | 97.28 |
| Sep 29, 2020 | 96.40 |
| Sep 28, 2020 | 95.52 |
| Sep 25, 2020 | 94.64 |
| Sep 24, 2020 | 93.79 |
| Sep 23, 2020 | 93.01 |
| Sep 22, 2020 | 92.21 |
| Sep 21, 2020 | 91.31 |
| Sep 18, 2020 | 90.35 |
| Sep 17, 2020 | 89.39 |
| Sep 16, 2020 | 88.51 |
| Sep 15, 2020 | 87.52 |
| Sep 14, 2020 | 86.49 |
| Sep 11, 2020 | 85.58 |
| Sep 10, 2020 | 84.80 |
| Sep 9, 2020 | 84.06 |
| Sep 8, 2020 | 83.34 |
| Sep 4, 2020 | 82.73 |
| Sep 3, 2020 | 81.83 |
| Sep 2, 2020 | 80.94 |
| Sep 1, 2020 | 79.88 |
| Aug 31, 2020 | 78.68 |
| Aug 28, 2020 | 77.39 |
| Aug 27, 2020 | 76.28 |
| Aug 26, 2020 | 75.13 |
| Aug 25, 2020 | 74.01 |
| Aug 24, 2020 | 72.97 |
| Aug 21, 2020 | 71.94 |
| Aug 20, 2020 | 70.93 |
| Aug 19, 2020 | 69.93 |
| Aug 18, 2020 | 69.02 |
| Aug 17, 2020 | 68.11 |
| Aug 14, 2020 | 67.25 |
| Aug 13, 2020 | 66.48 |
| Aug 12, 2020 | 65.69 |
| Aug 11, 2020 | 64.94 |
| Aug 10, 2020 | 64.31 |
| Aug 7, 2020 | 63.61 |
| Aug 6, 2020 | 62.92 |
| Aug 5, 2020 | 62.23 |
| Aug 4, 2020 | 61.60 |
| Aug 3, 2020 | 60.98 |
| Jul 31, 2020 | 60.42 |
| Jul 30, 2020 | 59.89 |
| Jul 29, 2020 | 59.31 |
| Jul 28, 2020 | 58.78 |
| Jul 27, 2020 | 58.28 |
| Jul 24, 2020 | 57.75 |
| Jul 23, 2020 | 57.30 |
| Jul 22, 2020 | 56.79 |
| Jul 21, 2020 | 56.17 |
| Jul 20, 2020 | 55.58 |
| Jul 17, 2020 | 55.00 |
| Jul 16, 2020 | 54.54 |
| Jul 15, 2020 | 54.09 |
| Jul 14, 2020 | 53.66 |
| Jul 13, 2020 | 53.25 |
| Jul 10, 2020 | 52.86 |
| Jul 9, 2020 | 52.41 |
| Jul 8, 2020 | 52.01 |
| Jul 7, 2020 | 51.63 |
| Jul 6, 2020 | 51.22 |
| Jul 2, 2020 | 50.82 |
| Jul 1, 2020 | 50.53 |
| Jun 30, 2020 | 50.28 |
| Jun 29, 2020 | 50.06 |
| Jun 26, 2020 | 49.88 |
| Jun 25, 2020 | 49.83 |
| Jun 24, 2020 | 49.69 |
| Jun 23, 2020 | 49.49 |
| Jun 22, 2020 | 49.25 |
| Jun 19, 2020 | 48.97 |
| Jun 18, 2020 | 48.68 |
| Jun 17, 2020 | 48.38 |
| Jun 16, 2020 | 48.10 |
| Jun 15, 2020 | 47.82 |
| Jun 12, 2020 | 47.54 |
| Jun 11, 2020 | 47.29 |
| Jun 10, 2020 | 46.98 |
| Jun 9, 2020 | 46.64 |
| Jun 8, 2020 | 46.35 |
| Jun 5, 2020 | 46.08 |
| Jun 4, 2020 | 45.84 |
| Jun 3, 2020 | 45.58 |
| Jun 2, 2020 | 45.31 |
| Jun 1, 2020 | 45.05 |
| May 29, 2020 | 44.77 |
| May 28, 2020 | 44.51 |
| May 27, 2020 | 44.27 |
| May 26, 2020 | 44.01 |
| May 22, 2020 | 43.74 |
| May 21, 2020 | 43.48 |
| May 20, 2020 | 43.21 |
| May 19, 2020 | 42.95 |
| May 18, 2020 | 42.70 |
| May 15, 2020 | 42.44 |
| May 14, 2020 | 42.17 |
| May 13, 2020 | 41.91 |
| May 12, 2020 | 41.64 |
| May 11, 2020 | 41.36 |
| May 8, 2020 | 41.07 |
| May 7, 2020 | 40.76 |
| May 6, 2020 | 40.48 |
| May 5, 2020 | 40.20 |
| May 4, 2020 | 39.92 |
| May 1, 2020 | 39.63 |
| Apr 30, 2020 | 39.39 |
| Apr 29, 2020 | 39.09 |
| Apr 28, 2020 | 38.78 |
| Apr 27, 2020 | 38.49 |
| Apr 24, 2020 | 38.18 |
| Apr 23, 2020 | 37.92 |
| Apr 22, 2020 | 37.67 |
| Apr 21, 2020 | 37.40 |
| Apr 20, 2020 | 37.16 |
| Apr 17, 2020 | 36.89 |
| Apr 16, 2020 | 36.62 |
| Apr 15, 2020 | 36.36 |
| Apr 14, 2020 | 36.11 |
| Apr 13, 2020 | 35.87 |
| Apr 9, 2020 | 35.68 |
| Apr 8, 2020 | 35.53 |
| Apr 7, 2020 | 35.39 |
| Apr 6, 2020 | 35.26 |
| Apr 3, 2020 | 35.15 |
| Apr 2, 2020 | 35.05 |
| Apr 1, 2020 | 34.97 |
| Mar 31, 2020 | 34.87 |
| Mar 30, 2020 | 34.73 |
| Mar 27, 2020 | 34.61 |
| Mar 26, 2020 | 34.47 |
| Mar 25, 2020 | 34.33 |
| Mar 24, 2020 | 34.18 |
| Mar 23, 2020 | 34.06 |
| Mar 20, 2020 | 33.99 |
| Mar 19, 2020 | 33.92 |
| Mar 18, 2020 | 33.83 |
| Mar 17, 2020 | 33.76 |
| Mar 16, 2020 | 33.65 |
| Mar 13, 2020 | 33.52 |
| Mar 12, 2020 | 33.33 |
| Mar 11, 2020 | 33.13 |
| Mar 10, 2020 | 32.88 |
| Mar 9, 2020 | 32.62 |
| Mar 6, 2020 | 32.38 |
| Mar 5, 2020 | 32.08 |
| Mar 4, 2020 | 31.76 |
| Mar 3, 2020 | 31.42 |
| Mar 2, 2020 | 31.09 |
| Feb 28, 2020 | 30.75 |
| Feb 27, 2020 | 30.46 |
| Feb 26, 2020 | 30.16 |
| Feb 25, 2020 | 29.80 |
| Feb 24, 2020 | 29.43 |
| Feb 21, 2020 | 29.04 |
| Feb 20, 2020 | 28.60 |
| Feb 19, 2020 | 28.16 |
| Feb 18, 2020 | 27.70 |
| Feb 14, 2020 | 27.28 |
| Feb 13, 2020 | 26.91 |
| Feb 12, 2020 | 26.53 |
| Feb 11, 2020 | 26.18 |
| Feb 10, 2020 | 25.83 |
| Feb 7, 2020 | 25.48 |
| Feb 6, 2020 | 25.14 |
| Feb 5, 2020 | 24.81 |
| Feb 4, 2020 | 24.48 |
| Feb 3, 2020 | 24.05 |
| Jan 31, 2020 | 23.69 |
| Jan 30, 2020 | 23.41 |
| Jan 29, 2020 | 23.14 |
| Jan 28, 2020 | 22.90 |
| Jan 27, 2020 | 22.67 |
| Jan 24, 2020 | 22.45 |
| Jan 23, 2020 | 22.22 |
| Jan 22, 2020 | 21.99 |
| Jan 21, 2020 | 21.75 |
| Jan 17, 2020 | 21.53 |
| Jan 16, 2020 | 21.33 |
| Jan 15, 2020 | 21.13 |
| Jan 14, 2020 | 20.94 |
| Jan 13, 2020 | 20.72 |
| Jan 10, 2020 | 20.52 |
| Jan 9, 2020 | 20.36 |
| Jan 8, 2020 | 20.18 |
| Jan 7, 2020 | 20.00 |
| Jan 6, 2020 | 19.83 |
| Jan 3, 2020 | 19.69 |
| Jan 2, 2020 | 19.55 |
| Dec 31, 2019 | 19.41 |
| Dec 30, 2019 | 19.29 |
| Dec 27, 2019 | 19.17 |
| Dec 26, 2019 | 19.04 |
| Dec 24, 2019 | 18.91 |
| Dec 23, 2019 | 18.78 |
| Dec 20, 2019 | 18.65 |
| Dec 19, 2019 | 18.55 |
| Dec 18, 2019 | 18.44 |
| Dec 17, 2019 | 18.33 |
| Dec 16, 2019 | 18.23 |
| Dec 13, 2019 | 18.13 |
| Dec 12, 2019 | 18.07 |
| Dec 11, 2019 | 18.00 |
| Dec 10, 2019 | 17.94 |
| Dec 9, 2019 | 17.88 |
| Dec 6, 2019 | 17.82 |
| Dec 5, 2019 | 17.77 |
| Dec 4, 2019 | 17.71 |
| Dec 3, 2019 | 17.66 |
| Dec 2, 2019 | 17.60 |
| Nov 29, 2019 | 17.54 |
| Nov 27, 2019 | 17.47 |
| Nov 26, 2019 | 17.41 |
| Nov 25, 2019 | 17.34 |
| Nov 22, 2019 | 17.27 |
| Nov 21, 2019 | 17.21 |
| Nov 20, 2019 | 17.12 |
| Nov 19, 2019 | 17.04 |
| Nov 18, 2019 | 16.95 |
| Nov 15, 2019 | 16.86 |
| Nov 14, 2019 | 16.77 |
| Nov 13, 2019 | 16.69 |
| Nov 12, 2019 | 16.60 |
| Nov 11, 2019 | 16.52 |
| Nov 8, 2019 | 16.44 |
| Nov 7, 2019 | 16.36 |
| Nov 6, 2019 | 16.29 |
| Nov 5, 2019 | 16.22 |
| Nov 4, 2019 | 16.15 |
| Nov 1, 2019 | 16.08 |
| Oct 31, 2019 | 16.01 |
| Oct 30, 2019 | 15.95 |
| Oct 29, 2019 | 15.88 |
| Oct 28, 2019 | 15.81 |
| Oct 25, 2019 | 15.72 |
| Oct 24, 2019 | 15.64 |
| Oct 23, 2019 | 15.57 |
| Oct 22, 2019 | 15.52 |
| Oct 21, 2019 | 15.47 |
| Oct 18, 2019 | 15.43 |
| Oct 17, 2019 | 15.38 |
| Oct 16, 2019 | 15.33 |
| Oct 15, 2019 | 15.29 |
| Oct 14, 2019 | 15.24 |
| Oct 11, 2019 | 15.20 |
| Oct 10, 2019 | 15.17 |
| Oct 9, 2019 | 15.15 |
| Oct 8, 2019 | 15.12 |
| Oct 7, 2019 | 15.12 |
| Oct 4, 2019 | 15.11 |
| Oct 3, 2019 | 15.11 |
| Oct 2, 2019 | 15.11 |
| Oct 1, 2019 | 15.11 |
| Sep 30, 2019 | 15.11 |
| Sep 27, 2019 | 15.11 |
| Sep 26, 2019 | 15.11 |
| Sep 25, 2019 | 15.12 |
| Sep 24, 2019 | 15.14 |
| Sep 23, 2019 | 15.15 |
| Sep 20, 2019 | 15.15 |
| Sep 19, 2019 | 15.14 |
| Sep 18, 2019 | 15.14 |
| Sep 17, 2019 | 15.14 |
| Sep 16, 2019 | 15.14 |
| Sep 13, 2019 | 15.15 |
| Sep 12, 2019 | 15.16 |
| Sep 11, 2019 | 15.17 |
| Sep 10, 2019 | 15.19 |
| Sep 9, 2019 | 15.21 |
| Sep 6, 2019 | 15.24 |
| Sep 5, 2019 | 15.27 |
| Sep 4, 2019 | 15.29 |
| Sep 3, 2019 | 15.32 |
| Aug 30, 2019 | 15.36 |
| Aug 29, 2019 | 15.39 |
| Aug 28, 2019 | 15.42 |
| Aug 27, 2019 | 15.46 |
| Aug 26, 2019 | 15.50 |
| Aug 23, 2019 | 15.55 |
| Aug 22, 2019 | 15.60 |
| Aug 21, 2019 | 15.64 |
| Aug 20, 2019 | 15.68 |
| Aug 19, 2019 | 15.72 |
| Aug 16, 2019 | 15.75 |
| Aug 15, 2019 | 15.78 |
| Aug 14, 2019 | 15.81 |
| Aug 13, 2019 | 15.84 |
| Aug 12, 2019 | 15.87 |
| Aug 9, 2019 | 15.90 |
| Aug 8, 2019 | 15.92 |
| Aug 7, 2019 | 15.94 |
| Aug 6, 2019 | 15.97 |
| Aug 5, 2019 | 16.01 |
| Aug 2, 2019 | 16.05 |
| Aug 1, 2019 | 16.08 |
| Jul 31, 2019 | 16.12 |
| Jul 30, 2019 | 16.15 |
| Jul 29, 2019 | 16.17 |
| Jul 26, 2019 | 16.20 |
| Jul 25, 2019 | 16.23 |
| Jul 24, 2019 | 16.27 |
| Jul 23, 2019 | 16.29 |
| Jul 22, 2019 | 16.33 |
| Jul 19, 2019 | 16.37 |
| Jul 18, 2019 | 16.39 |
| Jul 17, 2019 | 16.42 |
| Jul 16, 2019 | 16.45 |
| Jul 15, 2019 | 16.48 |
| Jul 12, 2019 | 16.51 |
| Jul 11, 2019 | 16.55 |
| Jul 10, 2019 | 16.60 |
| Jul 9, 2019 | 16.64 |
| Jul 8, 2019 | 16.69 |
| Jul 5, 2019 | 16.75 |
| Jul 3, 2019 | 16.80 |
| Jul 2, 2019 | 16.85 |
| Jul 1, 2019 | 16.90 |
| Jun 28, 2019 | 16.96 |
| Jun 27, 2019 | 17.03 |
| Jun 26, 2019 | 17.09 |
| Jun 25, 2019 | 17.15 |
| Jun 24, 2019 | 17.21 |
| Jun 21, 2019 | 17.26 |
| Jun 20, 2019 | 17.31 |
| Jun 19, 2019 | 17.36 |
| Jun 18, 2019 | 17.41 |
| Jun 17, 2019 | 17.46 |
| Jun 14, 2019 | 17.50 |
| Jun 13, 2019 | 17.55 |
| Jun 12, 2019 | 17.61 |
| Jun 11, 2019 | 17.70 |
| Jun 10, 2019 | 17.79 |
| Jun 7, 2019 | 17.88 |
| Jun 6, 2019 | 17.97 |
| Jun 5, 2019 | 18.06 |
| Jun 4, 2019 | 18.16 |
| Jun 3, 2019 | 18.25 |
| May 31, 2019 | 18.36 |
| May 30, 2019 | 18.46 |
| May 29, 2019 | 18.55 |
| May 28, 2019 | 18.62 |
| May 24, 2019 | 18.70 |
| May 23, 2019 | 18.79 |
| May 22, 2019 | 18.89 |
| May 21, 2019 | 18.97 |
| May 20, 2019 | 19.05 |
| May 17, 2019 | 19.11 |
| May 16, 2019 | 19.18 |
| May 15, 2019 | 19.24 |
| May 14, 2019 | 19.31 |
| May 13, 2019 | 19.38 |
| May 10, 2019 | 19.46 |
| May 9, 2019 | 19.54 |
| May 8, 2019 | 19.63 |
| May 7, 2019 | 19.71 |
| May 6, 2019 | 19.79 |
| May 3, 2019 | 19.87 |
| May 2, 2019 | 19.94 |
| May 1, 2019 | 20.01 |
| Apr 30, 2019 | 20.10 |
| Apr 29, 2019 | 20.18 |
| Apr 26, 2019 | 20.25 |
| Apr 25, 2019 | 20.32 |
| Apr 24, 2019 | 20.39 |
| Apr 23, 2019 | 20.45 |
| Apr 22, 2019 | 20.50 |
| Apr 18, 2019 | 20.54 |
| Apr 17, 2019 | 20.59 |
| Apr 16, 2019 | 20.64 |
| Apr 15, 2019 | 20.69 |
| Apr 12, 2019 | 20.75 |
| Apr 11, 2019 | 20.80 |
| Apr 10, 2019 | 20.85 |
| Apr 9, 2019 | 20.89 |
| Apr 8, 2019 | 20.93 |
| Apr 5, 2019 | 20.99 |
| Apr 4, 2019 | 21.04 |
| Apr 3, 2019 | 21.09 |
| Apr 2, 2019 | 21.12 |
| Apr 1, 2019 | 21.16 |
| Mar 29, 2019 | 21.20 |
| Mar 28, 2019 | 21.24 |
| Mar 27, 2019 | 21.28 |
| Mar 26, 2019 | 21.32 |
| Mar 25, 2019 | 21.36 |
| Mar 22, 2019 | 21.41 |
| Mar 21, 2019 | 21.44 |
| Mar 20, 2019 | 21.45 |
| Mar 19, 2019 | 21.46 |
| Mar 18, 2019 | 21.46 |
| Mar 15, 2019 | 21.45 |
| Mar 14, 2019 | 21.45 |
| Mar 13, 2019 | 21.43 |
| Mar 12, 2019 | 21.43 |
| Mar 11, 2019 | 21.41 |
| Mar 8, 2019 | 21.39 |
| Mar 7, 2019 | 21.37 |
| Mar 6, 2019 | 21.35 |
| Mar 5, 2019 | 21.35 |
| Mar 4, 2019 | 21.33 |
| Mar 1, 2019 | 21.31 |
| Feb 28, 2019 | 21.30 |
| Feb 27, 2019 | 21.29 |
| Feb 26, 2019 | 21.28 |
| Feb 25, 2019 | 21.29 |
| Feb 22, 2019 | 21.26 |
| Feb 21, 2019 | 21.27 |
| Feb 20, 2019 | 21.28 |
| Feb 19, 2019 | 21.28 |
| Feb 15, 2019 | 21.28 |
| Feb 14, 2019 | 21.27 |
| Feb 13, 2019 | 21.27 |
| Feb 12, 2019 | 21.26 |
| Feb 11, 2019 | 21.25 |
| Feb 8, 2019 | 21.23 |
| Feb 7, 2019 | 21.23 |
| Feb 6, 2019 | 21.22 |
| Feb 5, 2019 | 21.20 |
| Feb 4, 2019 | 21.17 |
| Feb 1, 2019 | 21.15 |
| Jan 31, 2019 | 21.12 |
| Jan 30, 2019 | 21.10 |
| Jan 29, 2019 | 21.08 |
| Jan 28, 2019 | 21.08 |
| Jan 25, 2019 | 21.08 |
| Jan 24, 2019 | 21.08 |
| Jan 23, 2019 | 21.09 |
| Jan 22, 2019 | 21.11 |
| Jan 18, 2019 | 21.12 |
| Jan 17, 2019 | 21.14 |
| Jan 16, 2019 | 21.12 |
| Jan 15, 2019 | 21.10 |
| Jan 14, 2019 | 21.09 |
| Jan 11, 2019 | 21.07 |
| Jan 10, 2019 | 21.04 |
| Jan 9, 2019 | 21.04 |
| Jan 8, 2019 | 21.04 |
| Jan 7, 2019 | 21.04 |
| Jan 4, 2019 | 21.06 |
| Jan 3, 2019 | 21.08 |
| Jan 2, 2019 | 21.12 |
| Dec 31, 2018 | 21.16 |
| Dec 28, 2018 | 21.19 |
| Dec 27, 2018 | 21.20 |
| Dec 26, 2018 | 21.22 |
| Dec 24, 2018 | 21.23 |
| Dec 21, 2018 | 21.24 |
| Dec 20, 2018 | 21.22 |
| Dec 19, 2018 | 21.20 |
| Dec 18, 2018 | 21.18 |
| Dec 17, 2018 | 21.16 |
| Dec 14, 2018 | 21.13 |
| Dec 13, 2018 | 21.09 |
| Dec 12, 2018 | 21.04 |
| Dec 11, 2018 | 21.00 |
| Dec 10, 2018 | 20.97 |
| Dec 7, 2018 | 20.95 |
| Dec 6, 2018 | 20.92 |
| Dec 4, 2018 | 20.89 |
| Dec 3, 2018 | 20.86 |
| Nov 30, 2018 | 20.83 |
| Nov 29, 2018 | 20.81 |
| Nov 28, 2018 | 20.80 |
| Nov 27, 2018 | 20.78 |
| Nov 26, 2018 | 20.76 |
| Nov 23, 2018 | 20.73 |
| Nov 21, 2018 | 20.72 |
| Nov 20, 2018 | 20.72 |
| Nov 19, 2018 | 20.72 |
| Nov 16, 2018 | 20.71 |
| Nov 15, 2018 | 20.71 |
| Nov 14, 2018 | 20.70 |
| Nov 13, 2018 | 20.70 |
| Nov 12, 2018 | 20.69 |
| Nov 9, 2018 | 20.70 |
| Nov 8, 2018 | 20.71 |
| Nov 7, 2018 | 20.71 |
| Nov 6, 2018 | 20.73 |
| Nov 5, 2018 | 20.74 |
| Nov 2, 2018 | 20.75 |
| Nov 1, 2018 | 20.75 |
| Oct 31, 2018 | 20.75 |
| Oct 30, 2018 | 20.74 |
| Oct 29, 2018 | 20.73 |
| Oct 26, 2018 | 20.72 |
| Oct 25, 2018 | 20.71 |
| Oct 24, 2018 | 20.70 |
| Oct 23, 2018 | 20.70 |
| Oct 22, 2018 | 20.70 |
| Oct 19, 2018 | 20.72 |
| Oct 18, 2018 | 20.74 |
| Oct 17, 2018 | 20.75 |
| Oct 16, 2018 | 20.76 |
| Oct 15, 2018 | 20.76 |
| Oct 12, 2018 | 20.77 |
| Oct 11, 2018 | 20.78 |
| Oct 10, 2018 | 20.80 |
| Oct 9, 2018 | 20.82 |
| Oct 8, 2018 | 20.83 |
| Oct 5, 2018 | 20.86 |
| Oct 4, 2018 | 20.87 |
| Oct 3, 2018 | 20.88 |
| Oct 2, 2018 | 20.88 |
| Oct 1, 2018 | 20.88 |
| Sep 28, 2018 | 20.88 |
| Sep 27, 2018 | 20.91 |
| Sep 26, 2018 | 20.90 |
| Sep 25, 2018 | 20.89 |
| Sep 24, 2018 | 20.88 |
| Sep 21, 2018 | 20.88 |
| Sep 20, 2018 | 20.88 |
| Sep 19, 2018 | 20.88 |
| Sep 18, 2018 | 20.88 |
| Sep 17, 2018 | 20.88 |
| Sep 14, 2018 | 20.87 |
| Sep 13, 2018 | 20.86 |
| Sep 12, 2018 | 20.86 |
| Sep 11, 2018 | 20.86 |
| Sep 10, 2018 | 20.87 |
| Sep 7, 2018 | 20.87 |
| Sep 6, 2018 | 20.89 |
| Sep 5, 2018 | 20.90 |
| Sep 4, 2018 | 20.91 |
| Aug 31, 2018 | 20.91 |
| Aug 30, 2018 | 20.91 |
| Aug 29, 2018 | 20.92 |
| Aug 28, 2018 | 20.90 |
| Aug 27, 2018 | 20.90 |
| Aug 24, 2018 | 20.89 |
| Aug 23, 2018 | 20.86 |
| Aug 22, 2018 | 20.83 |
| Aug 21, 2018 | 20.78 |
| Aug 20, 2018 | 20.75 |
| Aug 17, 2018 | 20.71 |
| Aug 16, 2018 | 20.69 |
| Aug 15, 2018 | 20.67 |
| Aug 14, 2018 | 20.65 |
| Aug 13, 2018 | 20.62 |
| Aug 10, 2018 | 20.60 |
| Aug 9, 2018 | 20.57 |
| Aug 8, 2018 | 20.54 |
| Aug 7, 2018 | 20.51 |
| Aug 6, 2018 | 20.47 |
| Aug 3, 2018 | 20.46 |
| Aug 2, 2018 | 20.46 |
| Aug 1, 2018 | 20.45 |
| Jul 31, 2018 | 20.47 |
| Jul 30, 2018 | 20.49 |
| Jul 27, 2018 | 20.52 |
| Jul 26, 2018 | 20.54 |
| Jul 25, 2018 | 20.56 |
| Jul 24, 2018 | 20.58 |
| Jul 23, 2018 | 20.60 |
| Jul 20, 2018 | 20.63 |
| Jul 19, 2018 | 20.65 |
| Jul 18, 2018 | 20.68 |
| Jul 17, 2018 | 20.69 |
| Jul 16, 2018 | 20.71 |
| Jul 13, 2018 | 20.73 |
| Jul 12, 2018 | 20.74 |
| Jul 11, 2018 | 20.75 |
| Jul 10, 2018 | 20.76 |
| Jul 9, 2018 | 20.76 |
| Jul 6, 2018 | 20.76 |
| Jul 5, 2018 | 20.77 |
| Jul 3, 2018 | 20.77 |
| Jul 2, 2018 | 20.77 |
| Jun 29, 2018 | 20.78 |
| Jun 28, 2018 | 20.77 |
| Jun 27, 2018 | 20.76 |
| Jun 26, 2018 | 20.76 |
| Jun 25, 2018 | 20.76 |
| Jun 22, 2018 | 20.78 |
| Jun 21, 2018 | 20.79 |
| Jun 20, 2018 | 20.79 |
| Jun 19, 2018 | 20.77 |
| Jun 18, 2018 | 20.76 |
| Jun 15, 2018 | 20.75 |
| Jun 14, 2018 | 20.74 |
| Jun 13, 2018 | 20.74 |
| Jun 12, 2018 | 20.74 |
| Jun 11, 2018 | 20.74 |
| Jun 8, 2018 | 20.75 |
| Jun 7, 2018 | 20.77 |
| Jun 6, 2018 | 20.78 |
| Jun 5, 2018 | 20.80 |
| Jun 4, 2018 | 20.82 |
| Jun 1, 2018 | 20.85 |
| May 31, 2018 | 20.88 |
| May 30, 2018 | 20.90 |
| May 29, 2018 | 20.92 |
| May 25, 2018 | 20.94 |
| May 24, 2018 | 20.97 |
| May 23, 2018 | 20.99 |
| May 22, 2018 | 21.01 |
| May 21, 2018 | 21.04 |
| May 18, 2018 | 21.06 |
| May 17, 2018 | 21.09 |
| May 16, 2018 | 21.12 |
| May 15, 2018 | 21.15 |
| May 14, 2018 | 21.18 |
| May 11, 2018 | 21.21 |
| May 10, 2018 | 21.24 |
| May 9, 2018 | 21.26 |
| May 8, 2018 | 21.28 |
| May 7, 2018 | 21.31 |
| May 4, 2018 | 21.33 |
| May 3, 2018 | 21.34 |
| May 2, 2018 | 21.36 |
| May 1, 2018 | 21.37 |
| Apr 30, 2018 | 21.37 |
| Apr 27, 2018 | 21.38 |
| Apr 26, 2018 | 21.39 |
| Apr 25, 2018 | 21.40 |
| Apr 24, 2018 | 21.42 |
| Apr 23, 2018 | 21.44 |
| Apr 20, 2018 | 21.46 |
| Apr 19, 2018 | 21.48 |
| Apr 18, 2018 | 21.49 |
| Apr 17, 2018 | 21.51 |
| Apr 16, 2018 | 21.52 |
| Apr 13, 2018 | 21.54 |
| Apr 12, 2018 | 21.54 |
| Apr 11, 2018 | 21.56 |
| Apr 10, 2018 | 21.56 |
| Apr 9, 2018 | 21.57 |
| Apr 6, 2018 | 21.58 |
| Apr 5, 2018 | 21.58 |
| Apr 4, 2018 | 21.58 |
| Apr 3, 2018 | 21.59 |
| Apr 2, 2018 | 21.62 |
| Mar 29, 2018 | 21.65 |
| Mar 28, 2018 | 21.67 |
| Mar 27, 2018 | 21.72 |
| Mar 26, 2018 | 21.75 |
| Mar 23, 2018 | 21.76 |
| Mar 22, 2018 | 21.77 |
| Mar 21, 2018 | 21.78 |
| Mar 20, 2018 | 21.79 |
| Mar 19, 2018 | 21.81 |
| Mar 16, 2018 | 21.82 |
| Mar 15, 2018 | 21.84 |
| Mar 14, 2018 | 21.86 |
| Mar 13, 2018 | 21.88 |
| Mar 12, 2018 | 21.89 |
| Mar 9, 2018 | 21.89 |
| Mar 8, 2018 | 21.91 |
| Mar 7, 2018 | 21.93 |
| Mar 6, 2018 | 21.94 |
| Mar 5, 2018 | 21.96 |
| Mar 2, 2018 | 21.97 |
| Mar 1, 2018 | 21.98 |
| Feb 28, 2018 | 22.00 |
| Feb 27, 2018 | 22.01 |
| Feb 26, 2018 | 22.01 |
| Feb 23, 2018 | 21.99 |
| Feb 22, 2018 | 21.99 |
| Feb 21, 2018 | 21.98 |
| Feb 20, 2018 | 21.99 |
| Feb 16, 2018 | 22.00 |
| Feb 15, 2018 | 22.00 |
| Feb 14, 2018 | 22.01 |
| Feb 13, 2018 | 22.04 |
| Feb 12, 2018 | 22.08 |
| Feb 9, 2018 | 22.12 |
| Feb 8, 2018 | 22.17 |
| Feb 7, 2018 | 22.21 |
| Feb 6, 2018 | 22.23 |
| Feb 5, 2018 | 22.25 |
| Feb 2, 2018 | 22.27 |
| Feb 1, 2018 | 22.28 |
| Jan 31, 2018 | 22.28 |
| Jan 30, 2018 | 22.28 |
| Jan 29, 2018 | 22.28 |
| Jan 26, 2018 | 22.28 |
| Jan 25, 2018 | 22.29 |
| Jan 24, 2018 | 22.30 |
| Jan 23, 2018 | 22.30 |
| Jan 22, 2018 | 22.30 |
| Jan 19, 2018 | 22.30 |
| Jan 18, 2018 | 22.29 |
| Jan 17, 2018 | 22.30 |
| Jan 16, 2018 | 22.30 |
| Jan 12, 2018 | 22.30 |
| Jan 11, 2018 | 22.31 |
| Jan 10, 2018 | 22.31 |
| Jan 9, 2018 | 22.32 |
| Jan 8, 2018 | 22.34 |
| Jan 5, 2018 | 22.36 |
| Jan 4, 2018 | 22.39 |
| Jan 3, 2018 | 22.42 |
| Jan 2, 2018 | 22.45 |
| Dec 29, 2017 | 22.47 |
| Dec 28, 2017 | 22.51 |
| Dec 27, 2017 | 22.54 |
| Dec 26, 2017 | 22.57 |
| Dec 22, 2017 | 22.59 |
| Dec 21, 2017 | 22.59 |
| Dec 20, 2017 | 22.58 |
| Dec 19, 2017 | 22.58 |
| Dec 18, 2017 | 22.58 |
| Dec 15, 2017 | 22.58 |
| Dec 14, 2017 | 22.58 |
| Dec 13, 2017 | 22.58 |
| Dec 12, 2017 | 22.58 |
| Dec 11, 2017 | 22.57 |
| Dec 8, 2017 | 22.57 |
| Dec 7, 2017 | 22.58 |
| Dec 6, 2017 | 22.59 |
| Dec 5, 2017 | 22.59 |
| Dec 4, 2017 | 22.61 |
| Dec 1, 2017 | 22.62 |
| Nov 30, 2017 | 22.64 |
| Nov 29, 2017 | 22.65 |
| Nov 28, 2017 | 22.65 |
| Nov 27, 2017 | 22.65 |
| Nov 24, 2017 | 22.65 |
| Nov 22, 2017 | 22.65 |
| Nov 21, 2017 | 22.68 |
| Nov 20, 2017 | 22.71 |
| Nov 17, 2017 | 22.74 |
| Nov 16, 2017 | 22.78 |
| Nov 15, 2017 | 22.82 |
| Nov 14, 2017 | 22.86 |
| Nov 13, 2017 | 22.91 |
| Nov 10, 2017 | 22.95 |
| Nov 9, 2017 | 23.00 |
| Nov 8, 2017 | 23.05 |
| Nov 7, 2017 | 23.09 |
| Nov 6, 2017 | 23.14 |
| Nov 3, 2017 | 23.19 |
| Nov 2, 2017 | 23.23 |
| Nov 1, 2017 | 23.29 |
| Oct 31, 2017 | 23.31 |
| Oct 30, 2017 | 23.33 |
| Oct 27, 2017 | 23.36 |
| Oct 26, 2017 | 23.39 |
| Oct 25, 2017 | 23.41 |
| Oct 24, 2017 | 23.42 |
| Oct 23, 2017 | 23.42 |
| Oct 20, 2017 | 23.42 |
| Oct 19, 2017 | 23.42 |
| Oct 18, 2017 | 23.41 |
| Oct 17, 2017 | 23.39 |
| Oct 16, 2017 | 23.36 |
| Oct 13, 2017 | 23.33 |
| Oct 12, 2017 | 23.30 |
| Oct 11, 2017 | 23.27 |
| Oct 10, 2017 | 23.24 |
| Oct 9, 2017 | 23.21 |
| Oct 6, 2017 | 23.19 |
| Oct 5, 2017 | 23.16 |
| Oct 4, 2017 | 23.13 |
| Oct 3, 2017 | 23.11 |
| Oct 2, 2017 | 23.10 |
| Sep 29, 2017 | 23.09 |
| Sep 28, 2017 | 23.07 |
| Sep 27, 2017 | 23.05 |
| Sep 26, 2017 | 23.03 |
| Sep 25, 2017 | 23.00 |
| Sep 22, 2017 | 22.97 |
| Sep 21, 2017 | 22.95 |
| Sep 20, 2017 | 22.92 |
| Sep 19, 2017 | 22.88 |
| Sep 18, 2017 | 22.84 |
| Sep 15, 2017 | 22.79 |
| Sep 14, 2017 | 22.75 |
| Sep 13, 2017 | 22.70 |
| Sep 12, 2017 | 22.66 |
| Sep 11, 2017 | 22.62 |
| Sep 8, 2017 | 22.58 |
| Sep 7, 2017 | 22.55 |
| Sep 6, 2017 | 22.52 |
| Sep 5, 2017 | 22.49 |
| Sep 1, 2017 | 22.46 |
| Aug 31, 2017 | 22.42 |
| Aug 30, 2017 | 22.40 |
| Aug 29, 2017 | 22.36 |
| Aug 28, 2017 | 22.33 |
| Aug 25, 2017 | 22.30 |
| Aug 24, 2017 | 22.27 |
| Aug 23, 2017 | 22.23 |
| Aug 22, 2017 | 22.18 |
| Aug 21, 2017 | 22.14 |
| Aug 18, 2017 | 22.10 |
| Aug 17, 2017 | 22.05 |
| Aug 16, 2017 | 22.00 |
| Aug 15, 2017 | 21.93 |
| Aug 14, 2017 | 21.86 |
| Aug 11, 2017 | 21.79 |
| Aug 10, 2017 | 21.71 |
| Aug 9, 2017 | 21.65 |
| Aug 8, 2017 | 21.58 |
| Aug 7, 2017 | 21.52 |
| Aug 4, 2017 | 21.45 |
| Aug 3, 2017 | 21.38 |
| Aug 2, 2017 | 21.32 |
| Aug 1, 2017 | 21.26 |
| Jul 31, 2017 | 21.21 |
| Jul 28, 2017 | 21.16 |
| Jul 27, 2017 | 21.10 |
| Jul 26, 2017 | 21.05 |
| Jul 25, 2017 | 20.99 |
| Jul 24, 2017 | 20.93 |
| Jul 21, 2017 | 20.86 |
| Jul 20, 2017 | 20.81 |
| Jul 19, 2017 | 20.76 |
| Jul 18, 2017 | 20.71 |
| Jul 17, 2017 | 20.66 |
| Jul 14, 2017 | 20.63 |
| Jul 13, 2017 | 20.60 |
| Jul 12, 2017 | 20.56 |
| Jul 11, 2017 | 20.52 |
| Jul 10, 2017 | 20.49 |
| Jul 7, 2017 | 20.47 |
| Jul 6, 2017 | 20.45 |
| Jul 5, 2017 | 20.42 |
| Jul 3, 2017 | 20.38 |
| Jun 30, 2017 | 20.32 |
| Jun 29, 2017 | 20.25 |
| Jun 28, 2017 | 20.18 |
| Jun 27, 2017 | 20.10 |
| Jun 26, 2017 | 20.03 |
| Jun 23, 2017 | 19.94 |
| Jun 22, 2017 | 19.86 |
| Jun 21, 2017 | 19.77 |
| Jun 20, 2017 | 19.69 |
| Jun 19, 2017 | 19.61 |
| Jun 16, 2017 | 19.53 |
| Jun 15, 2017 | 19.45 |
| Jun 14, 2017 | 19.37 |
| Jun 13, 2017 | 19.28 |
| Jun 12, 2017 | 19.19 |
| Jun 9, 2017 | 19.11 |
| Jun 8, 2017 | 19.03 |
| Jun 7, 2017 | 18.94 |
| Jun 6, 2017 | 18.85 |
| Jun 5, 2017 | 18.77 |
| Jun 2, 2017 | 18.69 |
| Jun 1, 2017 | 18.62 |
| May 31, 2017 | 18.55 |
| May 30, 2017 | 18.47 |
| May 26, 2017 | 18.40 |
| May 25, 2017 | 18.32 |
| May 24, 2017 | 18.26 |
| May 23, 2017 | 18.19 |
| May 22, 2017 | 18.14 |
| May 19, 2017 | 18.08 |
| May 18, 2017 | 18.01 |
| May 17, 2017 | 17.94 |
| May 16, 2017 | 17.88 |
| May 15, 2017 | 17.80 |
| May 12, 2017 | 17.73 |
| May 11, 2017 | 17.65 |
| May 10, 2017 | 17.56 |
| May 9, 2017 | 17.48 |
| May 8, 2017 | 17.40 |
| May 5, 2017 | 17.32 |
| May 4, 2017 | 17.24 |
| May 3, 2017 | 17.17 |
| May 2, 2017 | 17.09 |
| May 1, 2017 | 17.01 |
| Apr 28, 2017 | 16.92 |
| Apr 27, 2017 | 16.83 |
| Apr 26, 2017 | 16.74 |
| Apr 25, 2017 | 16.66 |
| Apr 24, 2017 | 16.58 |
| Apr 21, 2017 | 16.50 |
| Apr 20, 2017 | 16.43 |
| Apr 19, 2017 | 16.36 |
| Apr 18, 2017 | 16.28 |
| Apr 17, 2017 | 16.21 |
| Apr 13, 2017 | 16.13 |
| Apr 12, 2017 | 16.05 |
| Apr 11, 2017 | 15.98 |
| Apr 10, 2017 | 15.89 |
| Apr 7, 2017 | 15.81 |
| Apr 6, 2017 | 15.73 |
| Apr 5, 2017 | 15.65 |
| Apr 4, 2017 | 15.58 |
| Apr 3, 2017 | 15.51 |
| Mar 31, 2017 | 15.44 |
| Mar 30, 2017 | 15.38 |
| Mar 29, 2017 | 15.32 |
| Mar 28, 2017 | 15.26 |
| Mar 27, 2017 | 15.20 |
| Mar 24, 2017 | 15.16 |
| Mar 23, 2017 | 15.11 |
| Mar 22, 2017 | 15.08 |
| Mar 21, 2017 | 15.05 |
| Mar 20, 2017 | 15.01 |
| Mar 17, 2017 | 14.97 |
| Mar 16, 2017 | 14.93 |
| Mar 15, 2017 | 14.89 |
| Mar 14, 2017 | 14.86 |
| Mar 13, 2017 | 14.82 |
| Mar 10, 2017 | 14.78 |
| Mar 9, 2017 | 14.75 |
| Mar 8, 2017 | 14.72 |
| Mar 7, 2017 | 14.69 |
| Mar 6, 2017 | 14.66 |
| Mar 3, 2017 | 14.62 |
| Mar 2, 2017 | 14.59 |
| Mar 1, 2017 | 14.56 |
| Feb 28, 2017 | 14.53 |
| Feb 27, 2017 | 14.50 |
| Feb 24, 2017 | 14.48 |
| Feb 23, 2017 | 14.44 |
| Feb 22, 2017 | 14.41 |
| Feb 21, 2017 | 14.36 |
| Feb 17, 2017 | 14.32 |
| Feb 16, 2017 | 14.27 |
| Feb 15, 2017 | 14.23 |
| Feb 14, 2017 | 14.18 |
| Feb 13, 2017 | 14.13 |
| Feb 10, 2017 | 14.08 |
| Feb 9, 2017 | 14.04 |
| Feb 8, 2017 | 14.00 |
| Feb 7, 2017 | 13.96 |
| Feb 6, 2017 | 13.92 |
| Feb 3, 2017 | 13.87 |
| Feb 2, 2017 | 13.84 |
| Feb 1, 2017 | 13.80 |
| Jan 31, 2017 | 13.77 |
| Jan 30, 2017 | 13.73 |
| Jan 27, 2017 | 13.70 |
| Jan 26, 2017 | 13.66 |
| Jan 25, 2017 | 13.63 |
| Jan 24, 2017 | 13.60 |
| Jan 23, 2017 | 13.57 |
| Jan 20, 2017 | 13.55 |
| Jan 19, 2017 | 13.53 |
| Jan 18, 2017 | 13.52 |
| Jan 17, 2017 | 13.51 |
| Jan 13, 2017 | 13.50 |
| Jan 12, 2017 | 13.49 |
| Jan 11, 2017 | 13.49 |
| Jan 10, 2017 | 13.48 |
| Jan 9, 2017 | 13.48 |
| Jan 6, 2017 | 13.47 |
| Jan 5, 2017 | 13.47 |
| Jan 4, 2017 | 13.47 |
| Jan 3, 2017 | 13.47 |
| Dec 30, 2016 | 13.48 |
| Dec 29, 2016 | 13.49 |
| Dec 28, 2016 | 13.49 |
| Dec 27, 2016 | 13.50 |
| Dec 23, 2016 | 13.51 |
| Dec 22, 2016 | 13.52 |
| Dec 21, 2016 | 13.53 |
| Dec 20, 2016 | 13.54 |
| Dec 19, 2016 | 13.56 |
| Dec 16, 2016 | 13.58 |
| Dec 15, 2016 | 13.60 |
| Dec 14, 2016 | 13.62 |
| Dec 13, 2016 | 13.64 |
| Dec 12, 2016 | 13.66 |
| Dec 9, 2016 | 13.67 |
| Dec 8, 2016 | 13.70 |
| Dec 7, 2016 | 13.72 |
| Dec 6, 2016 | 13.74 |
| Dec 5, 2016 | 13.77 |
| Dec 2, 2016 | 13.79 |
| Dec 1, 2016 | 13.82 |
| Nov 30, 2016 | 13.84 |
| Nov 29, 2016 | 13.87 |
| Nov 28, 2016 | 13.89 |
| Nov 25, 2016 | 13.90 |
| Nov 23, 2016 | 13.91 |
| Nov 22, 2016 | 13.92 |
| Nov 21, 2016 | 13.94 |
| Nov 18, 2016 | 13.96 |
| Nov 17, 2016 | 13.98 |
| Nov 16, 2016 | 13.99 |
| Nov 15, 2016 | 14.00 |
| Nov 14, 2016 | 14.00 |
| Nov 11, 2016 | 14.01 |
| Nov 10, 2016 | 14.02 |
| Nov 9, 2016 | 14.04 |
| Nov 8, 2016 | 14.06 |
| Nov 7, 2016 | 14.07 |
| Nov 4, 2016 | 14.09 |
| Nov 3, 2016 | 14.11 |
| Nov 2, 2016 | 14.13 |
| Nov 1, 2016 | 14.15 |
| Oct 31, 2016 | 14.16 |
| Oct 28, 2016 | 14.19 |
| Oct 27, 2016 | 14.21 |
| Oct 26, 2016 | 14.23 |
| Oct 25, 2016 | 14.24 |
| Oct 24, 2016 | 14.25 |
| Oct 21, 2016 | 14.26 |
| Oct 20, 2016 | 14.28 |
| Oct 19, 2016 | 14.29 |
| Oct 18, 2016 | 14.30 |
| Oct 17, 2016 | 14.32 |
| Oct 14, 2016 | 14.34 |
| Oct 13, 2016 | 14.35 |
| Oct 12, 2016 | 14.36 |
| Oct 11, 2016 | 14.38 |
| Oct 10, 2016 | 14.39 |
| Oct 7, 2016 | 14.39 |
| Oct 6, 2016 | 14.40 |
| Oct 5, 2016 | 14.40 |
| Oct 4, 2016 | 14.40 |
| Oct 3, 2016 | 14.40 |
| Sep 30, 2016 | 14.40 |
| Sep 29, 2016 | 14.40 |
| Sep 28, 2016 | 14.41 |
| Sep 27, 2016 | 14.41 |
| Sep 26, 2016 | 14.42 |
| Sep 23, 2016 | 14.42 |
| Sep 22, 2016 | 14.44 |
| Sep 21, 2016 | 14.46 |
| Sep 20, 2016 | 14.49 |
| Sep 19, 2016 | 14.52 |
| Sep 16, 2016 | 14.55 |
| Sep 15, 2016 | 14.58 |
| Sep 14, 2016 | 14.61 |
| Sep 13, 2016 | 14.65 |
| Sep 12, 2016 | 14.69 |
| Sep 9, 2016 | 14.72 |
| Sep 8, 2016 | 14.76 |
| Sep 7, 2016 | 14.79 |
| Sep 6, 2016 | 14.83 |
| Sep 2, 2016 | 14.86 |
| Sep 1, 2016 | 14.90 |
| Aug 31, 2016 | 14.93 |
| Aug 30, 2016 | 14.96 |
| Aug 29, 2016 | 14.98 |
| Aug 26, 2016 | 15.01 |
| Aug 25, 2016 | 15.04 |
| Aug 24, 2016 | 15.06 |
| Aug 23, 2016 | 15.08 |
| Aug 22, 2016 | 15.09 |
| Aug 19, 2016 | 15.09 |
| Aug 18, 2016 | 15.09 |
| Aug 17, 2016 | 15.10 |
| Aug 16, 2016 | 15.10 |
| Aug 15, 2016 | 15.11 |
| Aug 12, 2016 | 15.10 |
| Aug 11, 2016 | 15.11 |
| Aug 10, 2016 | 15.12 |
| Aug 9, 2016 | 15.12 |
| Aug 8, 2016 | 15.12 |
| Aug 5, 2016 | 15.12 |
| Aug 4, 2016 | 15.11 |
| Aug 3, 2016 | 15.10 |
| Aug 2, 2016 | 15.09 |
| Aug 1, 2016 | 15.07 |
| Jul 29, 2016 | 15.06 |
| Jul 28, 2016 | 15.04 |
| Jul 27, 2016 | 15.02 |
| Jul 26, 2016 | 15.00 |
| Jul 25, 2016 | 14.98 |
| Jul 22, 2016 | 14.95 |
| Jul 21, 2016 | 14.93 |
| Jul 20, 2016 | 14.91 |
| Jul 19, 2016 | 14.88 |
| Jul 18, 2016 | 14.86 |
| Jul 15, 2016 | 14.83 |
| Jul 14, 2016 | 14.80 |
| Jul 13, 2016 | 14.77 |
| Jul 12, 2016 | 14.73 |
| Jul 11, 2016 | 14.69 |
| Jul 8, 2016 | 14.66 |
| Jul 7, 2016 | 14.62 |
| Jul 6, 2016 | 14.57 |
| Jul 5, 2016 | 14.53 |
| Jul 1, 2016 | 14.48 |
| Jun 30, 2016 | 14.44 |
| Jun 29, 2016 | 14.39 |
| Jun 28, 2016 | 14.36 |
| Jun 27, 2016 | 14.34 |
| Jun 24, 2016 | 14.33 |
| Jun 23, 2016 | 14.32 |
| Jun 22, 2016 | 14.32 |
| Jun 21, 2016 | 14.32 |
| Jun 20, 2016 | 14.30 |
| Jun 17, 2016 | 14.28 |
| Jun 16, 2016 | 14.26 |
| Jun 15, 2016 | 14.25 |
| Jun 14, 2016 | 14.24 |
| Jun 13, 2016 | 14.23 |
| Jun 10, 2016 | 14.21 |
| Jun 9, 2016 | 14.21 |
| Jun 8, 2016 | 14.19 |
| Jun 7, 2016 | 14.17 |
| Jun 6, 2016 | 14.15 |
| Jun 3, 2016 | 14.14 |
| Jun 2, 2016 | 14.13 |
| Jun 1, 2016 | 14.13 |
| May 31, 2016 | 14.13 |
| May 27, 2016 | 14.12 |
| May 26, 2016 | 14.12 |
| May 25, 2016 | 14.12 |
| May 24, 2016 | 14.14 |
| May 23, 2016 | 14.15 |
| May 20, 2016 | 14.16 |
| May 19, 2016 | 14.17 |
| May 18, 2016 | 14.18 |
| May 17, 2016 | 14.19 |
| May 16, 2016 | 14.21 |
| May 13, 2016 | 14.22 |
| May 12, 2016 | 14.24 |
| May 11, 2016 | 14.26 |
| May 10, 2016 | 14.27 |
| May 9, 2016 | 14.28 |
| May 6, 2016 | 14.29 |
| May 5, 2016 | 14.29 |
| May 4, 2016 | 14.30 |
| May 3, 2016 | 14.30 |
| May 2, 2016 | 14.30 |
| Apr 29, 2016 | 14.29 |
| Apr 28, 2016 | 14.28 |
| Apr 27, 2016 | 14.27 |
| Apr 26, 2016 | 14.26 |
| Apr 25, 2016 | 14.25 |
| Apr 22, 2016 | 14.24 |
| Apr 21, 2016 | 14.22 |
| Apr 20, 2016 | 14.21 |
| Apr 19, 2016 | 14.19 |
| Apr 18, 2016 | 14.17 |
| Apr 15, 2016 | 14.15 |
| Apr 14, 2016 | 14.12 |
| Apr 13, 2016 | 14.10 |
| Apr 12, 2016 | 14.08 |
| Apr 11, 2016 | 14.05 |
| Apr 8, 2016 | 14.03 |
| Apr 7, 2016 | 14.00 |
| Apr 6, 2016 | 13.97 |
| Apr 5, 2016 | 13.94 |
| Apr 4, 2016 | 13.92 |
| Apr 1, 2016 | 13.91 |
| Mar 31, 2016 | 13.91 |
| Mar 30, 2016 | 13.91 |
| Mar 29, 2016 | 13.90 |
| Mar 28, 2016 | 13.89 |
| Mar 24, 2016 | 13.87 |
| Mar 23, 2016 | 13.86 |
| Mar 22, 2016 | 13.85 |
| Mar 21, 2016 | 13.84 |
| Mar 18, 2016 | 13.82 |
| Mar 17, 2016 | 13.81 |
| Mar 16, 2016 | 13.80 |
| Mar 15, 2016 | 13.79 |
| Mar 14, 2016 | 13.79 |
| Mar 11, 2016 | 13.79 |
| Mar 10, 2016 | 13.81 |
| Mar 9, 2016 | 13.82 |
| Mar 8, 2016 | 13.82 |
| Mar 7, 2016 | 13.83 |
| Mar 4, 2016 | 13.84 |
| Mar 3, 2016 | 13.85 |
| Mar 2, 2016 | 13.88 |
| Mar 1, 2016 | 13.90 |
| Feb 29, 2016 | 13.94 |
| Feb 26, 2016 | 13.98 |
| Feb 25, 2016 | 14.02 |
| Feb 24, 2016 | 14.05 |
| Feb 23, 2016 | 14.10 |
| Feb 22, 2016 | 14.14 |
| Feb 19, 2016 | 14.19 |
| Feb 18, 2016 | 14.25 |
| Feb 17, 2016 | 14.31 |
| Feb 16, 2016 | 14.38 |
| Feb 12, 2016 | 14.45 |
| Feb 11, 2016 | 14.52 |
| Feb 10, 2016 | 14.60 |
| Feb 9, 2016 | 14.67 |
| Feb 8, 2016 | 14.75 |
| Feb 5, 2016 | 14.82 |
| Feb 4, 2016 | 14.88 |
| Feb 3, 2016 | 14.93 |
| Feb 2, 2016 | 14.98 |
| Feb 1, 2016 | 15.03 |
| Jan 29, 2016 | 15.06 |
| Jan 28, 2016 | 15.09 |
| Jan 27, 2016 | 15.13 |
| Jan 26, 2016 | 15.17 |
| Jan 25, 2016 | 15.20 |
| Jan 22, 2016 | 15.24 |
| Jan 21, 2016 | 15.27 |
| Jan 20, 2016 | 15.29 |
| Jan 19, 2016 | 15.31 |
| Jan 15, 2016 | 15.32 |
| Jan 14, 2016 | 15.33 |
| Jan 13, 2016 | 15.35 |
| Jan 12, 2016 | 15.38 |
| Jan 11, 2016 | 15.41 |
| Jan 8, 2016 | 15.44 |
| Jan 7, 2016 | 15.47 |
| Jan 6, 2016 | 15.49 |
| Jan 5, 2016 | 15.50 |
| Jan 4, 2016 | 15.51 |
| Dec 31, 2015 | 15.52 |
| Dec 30, 2015 | 15.52 |
| Dec 29, 2015 | 15.53 |
| Dec 28, 2015 | 15.53 |
| Dec 24, 2015 | 15.56 |
| Dec 23, 2015 | 15.58 |
| Dec 22, 2015 | 15.60 |
| Dec 21, 2015 | 15.63 |
| Dec 18, 2015 | 15.65 |
| Dec 17, 2015 | 15.67 |
| Dec 16, 2015 | 15.69 |
| Dec 15, 2015 | 15.71 |
| Dec 14, 2015 | 15.74 |
| Dec 11, 2015 | 15.77 |
| Dec 10, 2015 | 15.80 |
| Dec 9, 2015 | 15.83 |
| Dec 8, 2015 | 15.87 |
| Dec 7, 2015 | 15.90 |
| Dec 4, 2015 | 15.92 |
| Dec 3, 2015 | 15.95 |
| Dec 2, 2015 | 15.97 |
| Dec 1, 2015 | 15.99 |
| Nov 30, 2015 | 16.00 |
| Nov 27, 2015 | 16.02 |
| Nov 25, 2015 | 16.04 |
| Nov 24, 2015 | 16.06 |
| Nov 23, 2015 | 16.10 |
| Nov 20, 2015 | 16.14 |
| Nov 19, 2015 | 16.18 |
| Nov 18, 2015 | 16.21 |
| Nov 17, 2015 | 16.24 |
| Nov 16, 2015 | 16.27 |
| Nov 13, 2015 | 16.31 |
| Nov 12, 2015 | 16.35 |
| Nov 11, 2015 | 16.38 |
| Nov 10, 2015 | 16.41 |
| Nov 9, 2015 | 16.44 |
| Nov 6, 2015 | 16.46 |
| Nov 5, 2015 | 16.48 |
| Nov 4, 2015 | 16.50 |
| Nov 3, 2015 | 16.51 |
| Nov 2, 2015 | 16.54 |
| Oct 30, 2015 | 16.56 |
| Oct 29, 2015 | 16.59 |
| Oct 28, 2015 | 16.62 |
| Oct 27, 2015 | 16.65 |
| Oct 26, 2015 | 16.68 |
| Oct 23, 2015 | 16.70 |
| Oct 22, 2015 | 16.72 |
| Oct 21, 2015 | 16.75 |
| Oct 20, 2015 | 16.77 |
| Oct 19, 2015 | 16.80 |
| Oct 16, 2015 | 16.82 |
| Oct 15, 2015 | 16.83 |
| Oct 14, 2015 | 16.85 |
| Oct 13, 2015 | 16.87 |
| Oct 12, 2015 | 16.88 |
| Oct 9, 2015 | 16.90 |
| Oct 8, 2015 | 16.92 |
| Oct 7, 2015 | 16.94 |
| Oct 6, 2015 | 16.95 |
| Oct 5, 2015 | 16.95 |
| Oct 2, 2015 | 16.95 |
| Oct 1, 2015 | 16.94 |
| Sep 30, 2015 | 16.94 |
| Sep 29, 2015 | 16.94 |
| Sep 28, 2015 | 16.93 |
| Sep 25, 2015 | 16.92 |
| Sep 24, 2015 | 16.90 |
| Sep 23, 2015 | 16.88 |
| Sep 22, 2015 | 16.86 |
| Sep 21, 2015 | 16.83 |
| Sep 18, 2015 | 16.81 |
| Sep 17, 2015 | 16.79 |
| Sep 16, 2015 | 16.77 |
| Sep 15, 2015 | 16.74 |
| Sep 14, 2015 | 16.72 |
| Sep 11, 2015 | 16.70 |
| Sep 10, 2015 | 16.67 |
| Sep 9, 2015 | 16.64 |
| Sep 8, 2015 | 16.61 |
| Sep 4, 2015 | 16.59 |
| Sep 3, 2015 | 16.56 |
| Sep 2, 2015 | 16.54 |
| Sep 1, 2015 | 16.51 |
| Aug 31, 2015 | 16.49 |
| Aug 28, 2015 | 16.47 |
| Aug 27, 2015 | 16.44 |
| Aug 26, 2015 | 16.41 |
| Aug 25, 2015 | 16.40 |
| Aug 24, 2015 | 16.38 |
| Aug 21, 2015 | 16.36 |
| Aug 20, 2015 | 16.33 |
| Aug 19, 2015 | 16.30 |
| Aug 18, 2015 | 16.25 |
| Aug 17, 2015 | 16.20 |
| Aug 14, 2015 | 16.16 |
| Aug 13, 2015 | 16.13 |
| Aug 12, 2015 | 16.11 |
| Aug 11, 2015 | 16.08 |
| Aug 10, 2015 | 16.05 |
| Aug 7, 2015 | 16.02 |
| Aug 6, 2015 | 15.99 |
| Aug 5, 2015 | 15.96 |
| Aug 4, 2015 | 15.91 |
| Aug 3, 2015 | 15.85 |
| Jul 31, 2015 | 15.81 |
| Jul 30, 2015 | 15.76 |
| Jul 29, 2015 | 15.71 |
| Jul 28, 2015 | 15.66 |
| Jul 27, 2015 | 15.62 |
| Jul 24, 2015 | 15.59 |
| Jul 23, 2015 | 15.54 |
| Jul 22, 2015 | 15.50 |
| Jul 21, 2015 | 15.45 |
| Jul 20, 2015 | 15.41 |
| Jul 17, 2015 | 15.36 |
| Jul 16, 2015 | 15.31 |
| Jul 15, 2015 | 15.27 |
| Jul 14, 2015 | 15.24 |
| Jul 13, 2015 | 15.21 |
| Jul 10, 2015 | 15.17 |
| Jul 9, 2015 | 15.13 |
| Jul 8, 2015 | 15.10 |
| Jul 7, 2015 | 15.06 |
| Jul 6, 2015 | 15.03 |
| Jul 2, 2015 | 14.98 |
| Jul 1, 2015 | 14.94 |
| Jun 30, 2015 | 14.91 |
| Jun 29, 2015 | 14.88 |
| Jun 26, 2015 | 14.85 |
| Jun 25, 2015 | 14.81 |
| Jun 24, 2015 | 14.78 |
| Jun 23, 2015 | 14.73 |
| Jun 22, 2015 | 14.69 |
| Jun 19, 2015 | 14.65 |
| Jun 18, 2015 | 14.61 |
| Jun 17, 2015 | 14.58 |
| Jun 16, 2015 | 14.54 |
| Jun 15, 2015 | 14.50 |
| Jun 12, 2015 | 14.47 |
| Jun 11, 2015 | 14.43 |
| Jun 10, 2015 | 14.39 |
| Jun 9, 2015 | 14.35 |
| Jun 8, 2015 | 14.31 |
| Jun 5, 2015 | 14.27 |
| Jun 4, 2015 | 14.24 |
| Jun 3, 2015 | 14.22 |
| Jun 2, 2015 | 14.19 |
| Jun 1, 2015 | 14.17 |
| May 29, 2015 | 14.14 |
| May 28, 2015 | 14.11 |
| May 27, 2015 | 14.09 |
| May 26, 2015 | 14.08 |
| May 22, 2015 | 14.06 |
| May 21, 2015 | 14.04 |
| May 20, 2015 | 14.03 |
| May 19, 2015 | 14.02 |
| May 18, 2015 | 14.00 |
| May 15, 2015 | 13.98 |
| May 14, 2015 | 13.96 |
| May 13, 2015 | 13.95 |
| May 12, 2015 | 13.92 |
| May 11, 2015 | 13.89 |
| May 8, 2015 | 13.87 |
| May 7, 2015 | 13.85 |
| May 6, 2015 | 13.83 |
| May 5, 2015 | 13.81 |
| May 4, 2015 | 13.80 |
| May 1, 2015 | 13.79 |
| Apr 30, 2015 | 13.79 |
| Apr 29, 2015 | 13.79 |
| Apr 28, 2015 | 13.79 |
| Apr 27, 2015 | 13.79 |
| Apr 24, 2015 | 13.79 |
| Apr 23, 2015 | 13.81 |
| Apr 22, 2015 | 13.83 |
| Apr 21, 2015 | 13.85 |
| Apr 20, 2015 | 13.87 |
| Apr 17, 2015 | 13.90 |
| Apr 16, 2015 | 13.92 |
| Apr 15, 2015 | 13.95 |
| Apr 14, 2015 | 13.99 |
| Apr 13, 2015 | 14.02 |
| Apr 10, 2015 | 14.05 |
| Apr 9, 2015 | 14.08 |
| Apr 8, 2015 | 14.10 |
| Apr 7, 2015 | 14.13 |
| Apr 6, 2015 | 14.16 |
| Apr 2, 2015 | 14.18 |
| Apr 1, 2015 | 14.21 |
| Mar 31, 2015 | 14.24 |
| Mar 30, 2015 | 14.28 |
| Mar 27, 2015 | 14.31 |
| Mar 26, 2015 | 14.35 |
| Mar 25, 2015 | 14.38 |
| Mar 24, 2015 | 14.41 |
| Mar 23, 2015 | 14.44 |
| Mar 20, 2015 | 14.45 |
| Mar 19, 2015 | 14.48 |
| Mar 18, 2015 | 14.50 |
| Mar 17, 2015 | 14.52 |
| Mar 16, 2015 | 14.55 |
| Mar 13, 2015 | 14.57 |
| Mar 12, 2015 | 14.60 |
| Mar 11, 2015 | 14.62 |
| Mar 10, 2015 | 14.65 |
| Mar 9, 2015 | 14.67 |
| Mar 6, 2015 | 14.70 |
| Mar 5, 2015 | 14.72 |
| Mar 4, 2015 | 14.76 |
| Mar 3, 2015 | 14.80 |
| Mar 2, 2015 | 14.84 |
| Feb 27, 2015 | 14.88 |
| Feb 26, 2015 | 14.92 |
| Feb 25, 2015 | 14.95 |
| Feb 24, 2015 | 14.97 |
| Feb 23, 2015 | 15.00 |
| Feb 20, 2015 | 15.02 |
| Feb 19, 2015 | 15.04 |
| Feb 18, 2015 | 15.06 |
| Feb 17, 2015 | 15.10 |
| Feb 13, 2015 | 15.13 |
| Feb 12, 2015 | 15.16 |
| Feb 11, 2015 | 15.20 |
| Feb 10, 2015 | 15.23 |
| Feb 9, 2015 | 15.26 |
| Feb 6, 2015 | 15.29 |
| Feb 5, 2015 | 15.31 |
| Feb 4, 2015 | 15.35 |
| Feb 3, 2015 | 15.39 |
| Feb 2, 2015 | 15.43 |
| Jan 30, 2015 | 15.48 |
| Jan 29, 2015 | 15.53 |
| Jan 28, 2015 | 15.58 |
| Jan 27, 2015 | 15.64 |
| Jan 26, 2015 | 15.69 |
| Jan 23, 2015 | 15.74 |
| Jan 22, 2015 | 15.78 |
| Jan 21, 2015 | 15.83 |
| Jan 20, 2015 | 15.87 |
| Jan 16, 2015 | 15.92 |
| Jan 15, 2015 | 15.96 |
| Jan 14, 2015 | 16.01 |
| Jan 13, 2015 | 16.05 |
| Jan 12, 2015 | 16.08 |
| Jan 9, 2015 | 16.12 |
| Jan 8, 2015 | 16.15 |
| Jan 7, 2015 | 16.19 |
| Jan 6, 2015 | 16.22 |
| Jan 5, 2015 | 16.25 |
| Jan 2, 2015 | 16.29 |
| Dec 31, 2014 | 16.31 |
| Dec 30, 2014 | 16.33 |
| Dec 29, 2014 | 16.35 |
| Dec 26, 2014 | 16.37 |
| Dec 24, 2014 | 16.37 |
| Dec 23, 2014 | 16.39 |
| Dec 22, 2014 | 16.39 |
| Dec 19, 2014 | 16.39 |
| Dec 18, 2014 | 16.40 |
| Dec 17, 2014 | 16.41 |
| Dec 16, 2014 | 16.42 |
| Dec 15, 2014 | 16.43 |
| Dec 12, 2014 | 16.45 |
| Dec 11, 2014 | 16.46 |
| Dec 10, 2014 | 16.47 |
| Dec 9, 2014 | 16.47 |
| Dec 8, 2014 | 16.47 |
| Dec 5, 2014 | 16.48 |
| Dec 4, 2014 | 16.47 |
| Dec 3, 2014 | 16.47 |
| Dec 2, 2014 | 16.46 |
| Dec 1, 2014 | 16.45 |
| Nov 28, 2014 | 16.45 |
| Nov 26, 2014 | 16.43 |
| Nov 25, 2014 | 16.41 |
| Nov 24, 2014 | 16.40 |
| Nov 21, 2014 | 16.38 |
| Nov 20, 2014 | 16.37 |
| Nov 19, 2014 | 16.37 |
| Nov 18, 2014 | 16.36 |
| Nov 17, 2014 | 16.35 |
| Nov 14, 2014 | 16.34 |
| Nov 13, 2014 | 16.32 |
| Nov 12, 2014 | 16.31 |
| Nov 11, 2014 | 16.30 |
| Nov 10, 2014 | 16.29 |
| Nov 7, 2014 | 16.28 |
| Nov 6, 2014 | 16.27 |
| Nov 5, 2014 | 16.27 |
| Nov 4, 2014 | 16.26 |
| Nov 3, 2014 | 16.24 |
| Oct 31, 2014 | 16.21 |
| Oct 30, 2014 | 16.19 |
| Oct 29, 2014 | 16.16 |
| Oct 28, 2014 | 16.14 |
| Oct 27, 2014 | 16.12 |
| Oct 24, 2014 | 16.11 |
| Oct 23, 2014 | 16.09 |
| Oct 22, 2014 | 16.07 |
| Oct 21, 2014 | 16.05 |
| Oct 20, 2014 | 16.03 |
| Oct 17, 2014 | 16.02 |
| Oct 16, 2014 | 16.01 |
| Oct 15, 2014 | 16.00 |
| Oct 14, 2014 | 15.98 |
| Oct 13, 2014 | 15.97 |
| Oct 10, 2014 | 15.95 |
| Oct 9, 2014 | 15.92 |
| Oct 8, 2014 | 15.88 |
| Oct 7, 2014 | 15.84 |
| Oct 6, 2014 | 15.79 |
| Oct 3, 2014 | 15.74 |
| Oct 2, 2014 | 15.70 |
| Oct 1, 2014 | 15.66 |
| Sep 30, 2014 | 15.62 |
| Sep 29, 2014 | 15.57 |
| Sep 26, 2014 | 15.54 |
| Sep 25, 2014 | 15.52 |
| Sep 24, 2014 | 15.50 |
| Sep 23, 2014 | 15.47 |
| Sep 22, 2014 | 15.44 |
| Sep 19, 2014 | 15.41 |
| Sep 18, 2014 | 15.38 |
| Sep 17, 2014 | 15.34 |
| Sep 16, 2014 | 15.29 |
| Sep 15, 2014 | 15.26 |
| Sep 12, 2014 | 15.23 |
| Sep 11, 2014 | 15.19 |
| Sep 10, 2014 | 15.14 |
| Sep 9, 2014 | 15.08 |
| Sep 8, 2014 | 15.03 |
| Sep 5, 2014 | 14.97 |
| Sep 4, 2014 | 14.92 |
| Sep 3, 2014 | 14.86 |
| Sep 2, 2014 | 14.81 |
| Aug 29, 2014 | 14.77 |
| Aug 28, 2014 | 14.73 |
| Aug 27, 2014 | 14.69 |
| Aug 26, 2014 | 14.66 |
| Aug 25, 2014 | 14.64 |
| Aug 22, 2014 | 14.61 |
| Aug 21, 2014 | 14.59 |
| Aug 20, 2014 | 14.56 |
| Aug 19, 2014 | 14.53 |
| Aug 18, 2014 | 14.49 |
| Aug 15, 2014 | 14.46 |
| Aug 14, 2014 | 14.44 |
| Aug 13, 2014 | 14.41 |
| Aug 12, 2014 | 14.39 |
| Aug 11, 2014 | 14.37 |
| Aug 8, 2014 | 14.36 |
| Aug 7, 2014 | 14.35 |
| Aug 6, 2014 | 14.34 |
| Aug 5, 2014 | 14.33 |
| Aug 4, 2014 | 14.32 |
| Aug 1, 2014 | 14.33 |
| Jul 31, 2014 | 14.33 |
| Jul 30, 2014 | 14.34 |
| Jul 29, 2014 | 14.35 |
| Jul 28, 2014 | 14.37 |
| Jul 25, 2014 | 14.39 |
| Jul 24, 2014 | 14.41 |
| Jul 23, 2014 | 14.43 |
| Jul 22, 2014 | 14.44 |
| Jul 21, 2014 | 14.46 |
| Jul 18, 2014 | 14.48 |
| Jul 17, 2014 | 14.50 |
| Jul 16, 2014 | 14.50 |
| Jul 15, 2014 | 14.50 |
| Jul 14, 2014 | 14.49 |
| Jul 11, 2014 | 14.47 |
| Jul 10, 2014 | 14.46 |
| Jul 9, 2014 | 14.45 |
| Jul 8, 2014 | 14.43 |
| Jul 7, 2014 | 14.42 |
| Jul 3, 2014 | 14.40 |
| Jul 2, 2014 | 14.38 |
| Jul 1, 2014 | 14.35 |
| Jun 30, 2014 | 14.31 |
| Jun 27, 2014 | 14.26 |
| Jun 26, 2014 | 14.22 |
| Jun 25, 2014 | 14.18 |
| Jun 24, 2014 | 14.15 |
| Jun 23, 2014 | 14.11 |
| Jun 20, 2014 | 14.07 |
| Jun 19, 2014 | 14.04 |
| Jun 18, 2014 | 14.00 |
| Jun 17, 2014 | 13.96 |
| Jun 16, 2014 | 13.93 |
| Jun 13, 2014 | 13.90 |
| Jun 12, 2014 | 13.88 |
| Jun 11, 2014 | 13.86 |
| Jun 10, 2014 | 13.84 |
| Jun 9, 2014 | 13.81 |
| Jun 6, 2014 | 13.78 |
| Jun 5, 2014 | 13.74 |
| Jun 4, 2014 | 13.69 |
| Jun 3, 2014 | 13.66 |
| Jun 2, 2014 | 13.62 |
| May 30, 2014 | 13.58 |
| May 29, 2014 | 13.54 |
| May 28, 2014 | 13.50 |
| May 27, 2014 | 13.46 |
| May 23, 2014 | 13.42 |
| May 22, 2014 | 13.39 |
| May 21, 2014 | 13.35 |
| May 20, 2014 | 13.32 |
| May 19, 2014 | 13.29 |
| May 16, 2014 | 13.26 |
| May 15, 2014 | 13.22 |
| May 14, 2014 | 13.19 |
| May 13, 2014 | 13.16 |
| May 12, 2014 | 13.14 |
| May 9, 2014 | 13.11 |
| May 8, 2014 | 13.09 |
| May 7, 2014 | 13.07 |
| May 6, 2014 | 13.03 |
| May 5, 2014 | 12.99 |
| May 2, 2014 | 12.94 |
| May 1, 2014 | 12.89 |
| Apr 30, 2014 | 12.84 |
| Apr 29, 2014 | 12.80 |
| Apr 28, 2014 | 12.75 |
| Apr 25, 2014 | 12.70 |
| Apr 24, 2014 | 12.66 |
| Apr 23, 2014 | 12.60 |
| Apr 22, 2014 | 12.54 |
| Apr 21, 2014 | 12.48 |
| Apr 17, 2014 | 12.42 |
| Apr 16, 2014 | 12.37 |
| Apr 15, 2014 | 12.32 |
| Apr 14, 2014 | 12.28 |
| Apr 11, 2014 | 12.22 |
| Apr 10, 2014 | 12.18 |
| Apr 9, 2014 | 12.13 |
| Apr 8, 2014 | 12.08 |
| Apr 7, 2014 | 12.03 |
| Apr 4, 2014 | 11.99 |
| Apr 3, 2014 | 11.94 |
| Apr 2, 2014 | 11.88 |
| Apr 1, 2014 | 11.83 |
| Mar 31, 2014 | 11.80 |
| Mar 28, 2014 | 11.78 |
| Mar 27, 2014 | 11.75 |
| Mar 26, 2014 | 11.72 |
| Mar 25, 2014 | 11.68 |
| Mar 24, 2014 | 11.64 |
| Mar 21, 2014 | 11.60 |
| Mar 20, 2014 | 11.56 |
| Mar 19, 2014 | 11.52 |
| Mar 18, 2014 | 11.48 |
| Mar 17, 2014 | 11.43 |
| Mar 14, 2014 | 11.39 |
| Mar 13, 2014 | 11.36 |
| Mar 12, 2014 | 11.32 |
| Mar 11, 2014 | 11.28 |
| Mar 10, 2014 | 11.25 |
| Mar 7, 2014 | 11.21 |
| Mar 6, 2014 | 11.16 |
| Mar 5, 2014 | 11.11 |
| Mar 4, 2014 | 11.06 |
| Mar 3, 2014 | 11.00 |
| Feb 28, 2014 | 10.96 |
| Feb 27, 2014 | 10.91 |
| Feb 26, 2014 | 10.86 |
| Feb 25, 2014 | 10.81 |
| Feb 24, 2014 | 10.78 |
| Feb 21, 2014 | 10.76 |
| Feb 20, 2014 | 10.75 |
| Feb 19, 2014 | 10.73 |
| Feb 18, 2014 | 10.73 |
| Feb 14, 2014 | 10.71 |
| Feb 13, 2014 | 10.70 |
| Feb 12, 2014 | 10.69 |
| Feb 11, 2014 | 10.68 |
| Feb 10, 2014 | 10.66 |
| Feb 7, 2014 | 10.64 |
| Feb 6, 2014 | 10.63 |
| Feb 5, 2014 | 10.62 |
| Feb 4, 2014 | 10.61 |
| Feb 3, 2014 | 10.60 |
| Jan 31, 2014 | 10.59 |
| Jan 30, 2014 | 10.58 |
| Jan 29, 2014 | 10.57 |
| Jan 28, 2014 | 10.57 |
| Jan 27, 2014 | 10.56 |
| Jan 24, 2014 | 10.56 |
| Jan 23, 2014 | 10.56 |
| Jan 22, 2014 | 10.55 |
| Jan 21, 2014 | 10.54 |
| Jan 17, 2014 | 10.53 |
| Jan 16, 2014 | 10.53 |
| Jan 15, 2014 | 10.52 |
| Jan 14, 2014 | 10.52 |
| Jan 13, 2014 | 10.51 |
| Jan 10, 2014 | 10.52 |
| Jan 9, 2014 | 10.51 |
| Jan 8, 2014 | 10.51 |
| Jan 7, 2014 | 10.50 |
| Jan 6, 2014 | 10.50 |
| Jan 3, 2014 | 10.50 |
| Jan 2, 2014 | 10.49 |
| Dec 31, 2013 | 10.50 |
| Dec 30, 2013 | 10.50 |
| Dec 27, 2013 | 10.49 |
| Dec 26, 2013 | 10.48 |
| Dec 24, 2013 | 10.47 |
| Dec 23, 2013 | 10.46 |
| Dec 20, 2013 | 10.46 |
| Dec 19, 2013 | 10.45 |
| Dec 18, 2013 | 10.45 |
| Dec 17, 2013 | 10.44 |
| Dec 16, 2013 | 10.42 |
| Dec 13, 2013 | 10.41 |
| Dec 12, 2013 | 10.39 |
| Dec 11, 2013 | 10.37 |
| Dec 10, 2013 | 10.36 |
| Dec 9, 2013 | 10.35 |
| Dec 6, 2013 | 10.33 |
| Dec 5, 2013 | 10.32 |
| Dec 4, 2013 | 10.30 |
| Dec 3, 2013 | 10.29 |
| Dec 2, 2013 | 10.28 |
| Nov 29, 2013 | 10.28 |
| Nov 27, 2013 | 10.28 |
| Nov 26, 2013 | 10.28 |
| Nov 25, 2013 | 10.28 |
| Nov 22, 2013 | 10.28 |
| Nov 21, 2013 | 10.27 |
| Nov 20, 2013 | 10.27 |
| Nov 19, 2013 | 10.27 |
| Nov 18, 2013 | 10.25 |
| Nov 15, 2013 | 10.25 |
| Nov 14, 2013 | 10.23 |
| Nov 13, 2013 | 10.20 |
| Nov 12, 2013 | 10.18 |
| Nov 11, 2013 | 10.15 |
| Nov 8, 2013 | 10.12 |
| Nov 7, 2013 | 10.10 |
| Nov 6, 2013 | 10.08 |
| Nov 5, 2013 | 10.04 |
| Nov 4, 2013 | 9.99 |
| Nov 1, 2013 | 9.94 |
| Oct 31, 2013 | 9.90 |
| Oct 30, 2013 | 9.86 |
| Oct 29, 2013 | 9.82 |
| Oct 28, 2013 | 9.77 |
| Oct 25, 2013 | 9.73 |
| Oct 24, 2013 | 9.68 |
| Oct 23, 2013 | 9.63 |
| Oct 22, 2013 | 9.58 |
| Oct 21, 2013 | 9.53 |
| Oct 18, 2013 | 9.49 |
| Oct 17, 2013 | 9.43 |
| Oct 16, 2013 | 9.39 |
| Oct 15, 2013 | 9.33 |
| Oct 14, 2013 | 9.27 |
| Oct 11, 2013 | 9.21 |
| Oct 10, 2013 | 9.14 |
| Oct 9, 2013 | 9.09 |
| Oct 8, 2013 | 9.04 |
| Oct 7, 2013 | 8.98 |
| Oct 4, 2013 | 8.92 |
| Oct 3, 2013 | 8.85 |
| Oct 2, 2013 | 8.80 |
| Oct 1, 2013 | 8.73 |
| Sep 30, 2013 | 8.64 |
| Sep 27, 2013 | 8.55 |
| Sep 26, 2013 | 8.46 |
| Sep 25, 2013 | 8.38 |
| Sep 24, 2013 | 8.29 |
| Sep 23, 2013 | 8.20 |
| Sep 20, 2013 | 8.12 |
| Sep 19, 2013 | 8.03 |
| Sep 18, 2013 | 7.95 |
| Sep 17, 2013 | 7.87 |
| Sep 16, 2013 | 7.80 |
| Sep 13, 2013 | 7.72 |
| Sep 12, 2013 | 7.64 |
| Sep 11, 2013 | 7.57 |
| Sep 10, 2013 | 7.49 |
| Sep 9, 2013 | 7.41 |
| Sep 6, 2013 | 7.33 |
| Sep 5, 2013 | 7.25 |
| Sep 4, 2013 | 7.17 |
| Sep 3, 2013 | 7.08 |
| Aug 30, 2013 | 7.00 |
| Aug 29, 2013 | 6.91 |
| Aug 28, 2013 | 6.83 |
| Aug 27, 2013 | 6.75 |
| Aug 26, 2013 | 6.66 |
| Aug 23, 2013 | 6.58 |
| Aug 22, 2013 | 6.50 |
| Aug 21, 2013 | 6.43 |
| Aug 20, 2013 | 6.36 |
| Aug 19, 2013 | 6.28 |
| Aug 16, 2013 | 6.21 |
| Aug 15, 2013 | 6.14 |
| Aug 14, 2013 | 6.07 |
| Aug 13, 2013 | 6.01 |
| Aug 12, 2013 | 5.93 |
| Aug 9, 2013 | 5.86 |
| Aug 8, 2013 | 5.78 |
| Aug 7, 2013 | 5.70 |
| Aug 6, 2013 | 5.64 |
| Aug 5, 2013 | 5.57 |
| Aug 2, 2013 | 5.49 |
| Aug 1, 2013 | 5.43 |
| Jul 31, 2013 | 5.36 |
| Jul 30, 2013 | 5.30 |
| Jul 29, 2013 | 5.24 |
| Jul 26, 2013 | 5.17 |
| Jul 25, 2013 | 5.11 |
| Jul 24, 2013 | 5.05 |
| Jul 23, 2013 | 4.99 |
| Jul 22, 2013 | 4.94 |
| Jul 19, 2013 | 4.88 |
| Jul 18, 2013 | 4.82 |
| Jul 17, 2013 | 4.76 |
| Jul 16, 2013 | 4.71 |
| Jul 15, 2013 | 4.66 |
| Jul 12, 2013 | 4.60 |
| Jul 11, 2013 | 4.54 |
| Jul 10, 2013 | 4.48 |
| Jul 9, 2013 | 4.42 |
| Jul 8, 2013 | 4.37 |
| Jul 5, 2013 | 4.31 |
| Jul 3, 2013 | 4.26 |
| Jul 2, 2013 | 4.21 |
| Jul 1, 2013 | 4.15 |
| Jun 28, 2013 | 4.10 |
| Jun 27, 2013 | 4.06 |
| Jun 26, 2013 | 4.01 |
| Jun 25, 2013 | 3.96 |
| Jun 24, 2013 | 3.92 |
| Jun 21, 2013 | 3.88 |
| Jun 20, 2013 | 3.84 |
| Jun 19, 2013 | 3.80 |
| Jun 18, 2013 | 3.75 |
| Jun 17, 2013 | 3.71 |
| Jun 14, 2013 | 3.66 |
| Jun 13, 2013 | 3.62 |
| Jun 12, 2013 | 3.58 |
| Jun 11, 2013 | 3.53 |
| Jun 10, 2013 | 3.49 |
| Jun 7, 2013 | 3.45 |
| Jun 6, 2013 | 3.40 |
| Jun 5, 2013 | 3.36 |
| Jun 4, 2013 | 3.32 |
| Jun 3, 2013 | 3.28 |
| May 31, 2013 | 3.24 |
| May 30, 2013 | 3.20 |
| May 29, 2013 | 3.15 |
| May 28, 2013 | 3.10 |
| May 24, 2013 | 3.05 |
| May 23, 2013 | 3.01 |
| May 22, 2013 | 2.97 |
| May 21, 2013 | 2.94 |
| May 20, 2013 | 2.90 |
| May 17, 2013 | 2.86 |
| May 16, 2013 | 2.82 |
| May 15, 2013 | 2.79 |
| May 14, 2013 | 2.75 |
| May 13, 2013 | 2.72 |
| May 10, 2013 | 2.68 |
| May 9, 2013 | 2.66 |
| May 8, 2013 | 2.63 |
| May 7, 2013 | 2.62 |
| May 6, 2013 | 2.60 |
| May 3, 2013 | 2.59 |
| May 2, 2013 | 2.57 |
| May 1, 2013 | 2.56 |
| Apr 30, 2013 | 2.55 |
| Apr 29, 2013 | 2.53 |
| Apr 26, 2013 | 2.52 |
| Apr 25, 2013 | 2.51 |
| Apr 24, 2013 | 2.50 |
| Apr 23, 2013 | 2.49 |
| Apr 22, 2013 | 2.47 |
| Apr 19, 2013 | 2.46 |
| Apr 18, 2013 | 2.45 |
| Apr 17, 2013 | 2.44 |
| Apr 16, 2013 | 2.43 |
| Apr 15, 2013 | 2.42 |
| Apr 12, 2013 | 2.42 |
| Apr 11, 2013 | 2.41 |
| Apr 10, 2013 | 2.40 |
| Apr 9, 2013 | 2.39 |
| Apr 8, 2013 | 2.39 |
| Apr 5, 2013 | 2.38 |
| Apr 4, 2013 | 2.37 |
| Apr 3, 2013 | 2.37 |
| Apr 2, 2013 | 2.36 |
| Apr 1, 2013 | 2.35 |
| Mar 28, 2013 | 2.34 |
| Mar 27, 2013 | 2.33 |
| Mar 26, 2013 | 2.33 |
| Mar 25, 2013 | 2.32 |
| Mar 22, 2013 | 2.31 |
| Mar 21, 2013 | 2.31 |
| Mar 20, 2013 | 2.30 |
| Mar 19, 2013 | 2.30 |
| Mar 18, 2013 | 2.29 |
| Mar 15, 2013 | 2.29 |
| Mar 14, 2013 | 2.28 |
| Mar 13, 2013 | 2.28 |
| Mar 12, 2013 | 2.27 |
| Mar 11, 2013 | 2.26 |
| Mar 8, 2013 | 2.26 |
| Mar 7, 2013 | 2.25 |
| Mar 6, 2013 | 2.24 |
| Mar 5, 2013 | 2.24 |
| Mar 4, 2013 | 2.23 |
| Mar 1, 2013 | 2.23 |
| Feb 28, 2013 | 2.22 |
| Feb 27, 2013 | 2.22 |
| Feb 26, 2013 | 2.22 |
| Feb 25, 2013 | 2.21 |
| Feb 22, 2013 | 2.21 |
| Feb 21, 2013 | 2.20 |
| Feb 20, 2013 | 2.20 |
| Feb 19, 2013 | 2.19 |
| Feb 15, 2013 | 2.19 |
| Feb 14, 2013 | 2.18 |
| Feb 13, 2013 | 2.18 |
| Feb 12, 2013 | 2.17 |
| Feb 11, 2013 | 2.17 |
| Feb 8, 2013 | 2.16 |
| Feb 7, 2013 | 2.16 |
| Feb 6, 2013 | 2.15 |
| Feb 5, 2013 | 2.14 |
| Feb 4, 2013 | 2.14 |
| Feb 1, 2013 | 2.13 |
| Jan 31, 2013 | 2.12 |
| Jan 30, 2013 | 2.12 |
| Jan 29, 2013 | 2.11 |
| Jan 28, 2013 | 2.10 |
| Jan 25, 2013 | 2.10 |
| Jan 24, 2013 | 2.09 |
| Jan 23, 2013 | 2.09 |
| Jan 22, 2013 | 2.08 |
| Jan 18, 2013 | 2.08 |
| Jan 17, 2013 | 2.08 |
| Jan 16, 2013 | 2.07 |
| Jan 15, 2013 | 2.07 |
| Jan 14, 2013 | 2.07 |
| Jan 11, 2013 | 2.06 |
| Jan 10, 2013 | 2.06 |
| Jan 9, 2013 | 2.06 |
| Jan 8, 2013 | 2.06 |
| Jan 7, 2013 | 2.05 |
| Jan 4, 2013 | 2.05 |
| Jan 3, 2013 | 2.05 |
| Jan 2, 2013 | 2.04 |
| Dec 31, 2012 | 2.04 |
| Dec 28, 2012 | 2.04 |
| Dec 27, 2012 | 2.03 |
| Dec 26, 2012 | 2.03 |
| Dec 24, 2012 | 2.02 |
| Dec 21, 2012 | 2.02 |
| Dec 20, 2012 | 2.01 |
| Dec 19, 2012 | 2.01 |
| Dec 18, 2012 | 2.01 |
| Dec 17, 2012 | 2.00 |
| Dec 14, 2012 | 2.00 |
| Dec 13, 2012 | 2.00 |
| Dec 12, 2012 | 2.00 |
| Dec 11, 2012 | 1.99 |
| Dec 10, 2012 | 1.99 |
| Dec 7, 2012 | 1.99 |
| Dec 6, 2012 | 1.99 |
| Dec 5, 2012 | 1.99 |
| Dec 4, 2012 | 1.99 |
| Dec 3, 2012 | 1.99 |
| Nov 30, 2012 | 1.99 |
| Nov 29, 2012 | 1.99 |
| Nov 28, 2012 | 1.99 |
| Nov 27, 2012 | 1.98 |
| Nov 26, 2012 | 1.98 |
| Nov 23, 2012 | 1.98 |
| Nov 21, 2012 | 1.98 |
| Nov 20, 2012 | 1.98 |
| Nov 19, 2012 | 1.98 |
| Nov 16, 2012 | 1.98 |
| Nov 15, 2012 | 1.98 |
| Nov 14, 2012 | 1.98 |
| Nov 13, 2012 | 1.98 |
| Nov 12, 2012 | 1.98 |
| Nov 9, 2012 | 1.98 |
| Nov 8, 2012 | 1.99 |
| Nov 7, 2012 | 1.98 |
| Nov 6, 2012 | 1.98 |
| Nov 5, 2012 | 1.98 |
| Nov 2, 2012 | 1.98 |
| Nov 1, 2012 | 1.98 |
| Oct 31, 2012 | 1.98 |
| Oct 26, 2012 | 1.98 |
| Oct 25, 2012 | 1.98 |
| Oct 24, 2012 | 1.98 |
| Oct 23, 2012 | 1.98 |
| Oct 22, 2012 | 1.98 |
| Oct 19, 2012 | 1.99 |
| Oct 18, 2012 | 1.99 |
| Oct 17, 2012 | 1.99 |
| Oct 16, 2012 | 1.99 |
| Oct 15, 2012 | 1.99 |
| Oct 12, 2012 | 1.99 |
| Oct 11, 2012 | 2.00 |
| Oct 10, 2012 | 2.00 |
| Oct 9, 2012 | 2.00 |
| Oct 8, 2012 | 2.00 |
| Oct 5, 2012 | 2.00 |
| Oct 4, 2012 | 2.00 |
| Oct 3, 2012 | 2.00 |
| Oct 2, 2012 | 2.00 |
| Oct 1, 2012 | 2.00 |
| Sep 28, 2012 | 2.00 |
| Sep 27, 2012 | 2.00 |
| Sep 26, 2012 | 2.00 |
| Sep 25, 2012 | 2.01 |
| Sep 24, 2012 | 2.01 |
| Sep 21, 2012 | 2.01 |
| Sep 20, 2012 | 2.02 |
| Sep 19, 2012 | 2.02 |
| Sep 18, 2012 | 2.02 |
| Sep 17, 2012 | 2.02 |
| Sep 14, 2012 | 2.02 |
| Sep 13, 2012 | 2.02 |
| Sep 12, 2012 | 2.02 |
| Sep 11, 2012 | 2.03 |
| Sep 10, 2012 | 2.03 |
| Sep 7, 2012 | 2.03 |
| Sep 6, 2012 | 2.04 |
| Sep 5, 2012 | 2.04 |
| Sep 4, 2012 | 2.04 |
| Aug 31, 2012 | 2.04 |
| Aug 30, 2012 | 2.05 |
| Aug 29, 2012 | 2.05 |
| Aug 28, 2012 | 2.05 |
| Aug 27, 2012 | 2.06 |
| Aug 24, 2012 | 2.06 |
| Aug 23, 2012 | 2.07 |
| Aug 22, 2012 | 2.07 |
| Aug 21, 2012 | 2.08 |
| Aug 20, 2012 | 2.08 |
| Aug 17, 2012 | 2.09 |
| Aug 16, 2012 | 2.09 |
| Aug 15, 2012 | 2.10 |
| Aug 14, 2012 | 2.10 |
| Aug 13, 2012 | 2.10 |
| Aug 10, 2012 | 2.11 |
| Aug 9, 2012 | 2.11 |
| Aug 8, 2012 | 2.11 |
| Aug 7, 2012 | 2.12 |
| Aug 6, 2012 | 2.12 |
| Aug 3, 2012 | 2.13 |
| Aug 2, 2012 | 2.13 |
| Aug 1, 2012 | 2.14 |
| Jul 31, 2012 | 2.14 |
| Jul 30, 2012 | 2.15 |
| Jul 27, 2012 | 2.15 |
| Jul 26, 2012 | 2.15 |
| Jul 25, 2012 | 2.16 |
| Jul 24, 2012 | 2.16 |
| Jul 23, 2012 | 2.16 |
| Jul 20, 2012 | 2.17 |
| Jul 19, 2012 | 2.17 |
| Jul 18, 2012 | 2.17 |
| Jul 17, 2012 | 2.17 |
| Jul 16, 2012 | 2.17 |
| Jul 13, 2012 | 2.17 |
| Jul 12, 2012 | 2.17 |
| Jul 11, 2012 | 2.17 |
| Jul 10, 2012 | 2.17 |
| Jul 9, 2012 | 2.17 |
| Jul 6, 2012 | 2.17 |
| Jul 5, 2012 | 2.18 |
| Jul 3, 2012 | 2.18 |
| Jul 2, 2012 | 2.18 |
| Jun 29, 2012 | 2.18 |
| Jun 28, 2012 | 2.18 |
| Jun 27, 2012 | 2.18 |
| Jun 26, 2012 | 2.18 |
| Jun 25, 2012 | 2.18 |
| Jun 22, 2012 | 2.17 |
| Jun 21, 2012 | 2.17 |
| Jun 20, 2012 | 2.17 |
| Jun 19, 2012 | 2.17 |
| Jun 18, 2012 | 2.16 |
| Jun 15, 2012 | 2.16 |
| Jun 14, 2012 | 2.16 |
| Jun 13, 2012 | 2.16 |
| Jun 12, 2012 | 2.16 |
| Jun 11, 2012 | 2.15 |
| Jun 8, 2012 | 2.15 |
| Jun 7, 2012 | 2.15 |
| Jun 6, 2012 | 2.15 |
| Jun 5, 2012 | 2.15 |
| Jun 4, 2012 | 2.15 |
| Jun 1, 2012 | 2.15 |
| May 31, 2012 | 2.14 |
| May 30, 2012 | 2.14 |
| May 29, 2012 | 2.14 |
| May 25, 2012 | 2.14 |
| May 24, 2012 | 2.14 |
| May 23, 2012 | 2.14 |
| May 22, 2012 | 2.13 |
| May 21, 2012 | 2.13 |
| May 18, 2012 | 2.13 |
| May 17, 2012 | 2.13 |
| May 16, 2012 | 2.13 |
| May 15, 2012 | 2.13 |
| May 14, 2012 | 2.13 |
| May 11, 2012 | 2.13 |
| May 10, 2012 | 2.13 |
| May 9, 2012 | 2.12 |
| May 8, 2012 | 2.12 |
| May 7, 2012 | 2.12 |
| May 4, 2012 | 2.12 |
| May 3, 2012 | 2.12 |
| May 2, 2012 | 2.12 |
| May 1, 2012 | 2.12 |
| Apr 30, 2012 | 2.12 |
| Apr 27, 2012 | 2.12 |
| Apr 26, 2012 | 2.12 |
| Apr 25, 2012 | 2.12 |
| Apr 24, 2012 | 2.12 |
| Apr 23, 2012 | 2.12 |
| Apr 20, 2012 | 2.12 |
| Apr 19, 2012 | 2.12 |
| Apr 18, 2012 | 2.12 |
| Apr 17, 2012 | 2.12 |
| Apr 16, 2012 | 2.12 |
| Apr 13, 2012 | 2.12 |
| Apr 12, 2012 | 2.12 |
| Apr 11, 2012 | 2.12 |
| Apr 10, 2012 | 2.12 |
| Apr 9, 2012 | 2.12 |
| Apr 5, 2012 | 2.12 |
| Apr 4, 2012 | 2.12 |
| Apr 3, 2012 | 2.12 |
| Apr 2, 2012 | 2.11 |
| Mar 30, 2012 | 2.11 |
| Mar 29, 2012 | 2.10 |
| Mar 28, 2012 | 2.10 |
| Mar 27, 2012 | 2.09 |
| Mar 26, 2012 | 2.09 |
| Mar 23, 2012 | 2.08 |
| Mar 22, 2012 | 2.08 |
| Mar 21, 2012 | 2.08 |
| Mar 20, 2012 | 2.07 |
| Mar 19, 2012 | 2.07 |
| Mar 16, 2012 | 2.06 |
| Mar 15, 2012 | 2.06 |
| Mar 14, 2012 | 2.05 |
| Mar 13, 2012 | 2.05 |
| Mar 12, 2012 | 2.04 |
| Mar 9, 2012 | 2.04 |
| Mar 8, 2012 | 2.03 |
| Mar 7, 2012 | 2.03 |
| Mar 6, 2012 | 2.03 |
| Mar 5, 2012 | 2.02 |
| Mar 2, 2012 | 2.02 |
| Mar 1, 2012 | 2.01 |
| Feb 29, 2012 | 2.01 |
| Feb 28, 2012 | 2.00 |
| Feb 27, 2012 | 2.00 |
| Feb 24, 2012 | 1.99 |
| Feb 23, 2012 | 1.98 |
| Feb 22, 2012 | 1.98 |
| Feb 21, 2012 | 1.97 |
| Feb 17, 2012 | 1.96 |
| Feb 16, 2012 | 1.96 |
| Feb 15, 2012 | 1.95 |
| Feb 14, 2012 | 1.95 |
| Feb 13, 2012 | 1.94 |
| Feb 10, 2012 | 1.94 |
| Feb 9, 2012 | 1.94 |
| Feb 8, 2012 | 1.93 |
| Feb 7, 2012 | 1.93 |
| Feb 6, 2012 | 1.92 |
| Feb 3, 2012 | 1.92 |
| Feb 2, 2012 | 1.91 |
| Feb 1, 2012 | 1.91 |
| Jan 31, 2012 | 1.90 |
| Jan 30, 2012 | 1.90 |
| Jan 27, 2012 | 1.89 |
| Jan 26, 2012 | 1.89 |
| Jan 25, 2012 | 1.89 |
| Jan 24, 2012 | 1.88 |
| Jan 23, 2012 | 1.88 |
| Jan 20, 2012 | 1.88 |
| Jan 19, 2012 | 1.88 |
| Jan 18, 2012 | 1.88 |
| Jan 17, 2012 | 1.88 |
| Jan 13, 2012 | 1.87 |
| Jan 12, 2012 | 1.87 |
| Jan 11, 2012 | 1.87 |
| Jan 10, 2012 | 1.87 |
| Jan 9, 2012 | 1.86 |
| Jan 6, 2012 | 1.86 |
| Jan 5, 2012 | 1.86 |
| Jan 4, 2012 | 1.86 |
| Jan 3, 2012 | 1.86 |
| Dec 30, 2011 | 1.86 |
| Dec 29, 2011 | 1.86 |
| Dec 28, 2011 | 1.85 |
| Dec 27, 2011 | 1.85 |
| Dec 23, 2011 | 1.85 |
| Dec 22, 2011 | 1.85 |
| Dec 21, 2011 | 1.85 |
| Dec 20, 2011 | 1.85 |
| Dec 19, 2011 | 1.85 |
| Dec 16, 2011 | 1.85 |
| Dec 15, 2011 | 1.85 |
| Dec 14, 2011 | 1.85 |
| Dec 13, 2011 | 1.85 |
| Dec 12, 2011 | 1.85 |
| Dec 9, 2011 | 1.85 |
| Dec 8, 2011 | 1.84 |
| Dec 7, 2011 | 1.84 |
| Dec 6, 2011 | 1.84 |
| Dec 5, 2011 | 1.83 |
| Dec 2, 2011 | 1.83 |
| Dec 1, 2011 | 1.82 |
| Nov 30, 2011 | 1.82 |
| Nov 29, 2011 | 1.82 |
| Nov 28, 2011 | 1.82 |
| Nov 25, 2011 | 1.82 |
| Nov 23, 2011 | 1.81 |
| Nov 22, 2011 | 1.81 |
| Nov 21, 2011 | 1.81 |
| Nov 18, 2011 | 1.81 |
| Nov 17, 2011 | 1.81 |
| Nov 16, 2011 | 1.80 |
| Nov 15, 2011 | 1.80 |
| Nov 14, 2011 | 1.79 |
| Nov 11, 2011 | 1.79 |
| Nov 10, 2011 | 1.78 |
| Nov 9, 2011 | 1.78 |
| Nov 8, 2011 | 1.78 |
| Nov 7, 2011 | 1.78 |
| Nov 4, 2011 | 1.77 |
| Nov 3, 2011 | 1.77 |
| Nov 2, 2011 | 1.77 |
| Nov 1, 2011 | 1.77 |
| Oct 31, 2011 | 1.77 |
| Oct 28, 2011 | 1.76 |
| Oct 27, 2011 | 1.76 |
| Oct 26, 2011 | 1.76 |
| Oct 25, 2011 | 1.76 |
| Oct 24, 2011 | 1.76 |
| Oct 21, 2011 | 1.76 |
| Oct 20, 2011 | 1.76 |
| Oct 19, 2011 | 1.77 |
| Oct 18, 2011 | 1.77 |
| Oct 17, 2011 | 1.77 |
| Oct 14, 2011 | 1.77 |
| Oct 13, 2011 | 1.77 |
| Oct 12, 2011 | 1.77 |
| Oct 11, 2011 | 1.77 |
| Oct 10, 2011 | 1.77 |
| Oct 7, 2011 | 1.77 |
| Oct 6, 2011 | 1.77 |
| Oct 5, 2011 | 1.77 |
| Oct 4, 2011 | 1.77 |
| Oct 3, 2011 | 1.77 |
| Sep 30, 2011 | 1.77 |
| Sep 29, 2011 | 1.77 |
| Sep 28, 2011 | 1.78 |
| Sep 27, 2011 | 1.78 |
| Sep 26, 2011 | 1.78 |
| Sep 23, 2011 | 1.78 |
| Sep 22, 2011 | 1.78 |
| Sep 21, 2011 | 1.78 |
| Sep 20, 2011 | 1.78 |
| Sep 19, 2011 | 1.78 |
| Sep 16, 2011 | 1.78 |
| Sep 15, 2011 | 1.79 |
| Sep 14, 2011 | 1.79 |
| Sep 13, 2011 | 1.79 |
| Sep 12, 2011 | 1.79 |
| Sep 9, 2011 | 1.79 |
| Sep 8, 2011 | 1.79 |
| Sep 7, 2011 | 1.79 |
| Sep 6, 2011 | 1.79 |
| Sep 2, 2011 | 1.80 |
| Sep 1, 2011 | 1.80 |
| Aug 31, 2011 | 1.80 |
| Aug 30, 2011 | 1.80 |
| Aug 29, 2011 | 1.80 |
| Aug 26, 2011 | 1.80 |
| Aug 25, 2011 | 1.80 |
| Aug 24, 2011 | 1.81 |
| Aug 23, 2011 | 1.81 |
| Aug 22, 2011 | 1.81 |
| Aug 19, 2011 | 1.81 |
| Aug 18, 2011 | 1.81 |
| Aug 17, 2011 | 1.81 |
| Aug 16, 2011 | 1.81 |
| Aug 15, 2011 | 1.81 |
| Aug 12, 2011 | 1.80 |
| Aug 11, 2011 | 1.80 |
| Aug 10, 2011 | 1.80 |
| Aug 9, 2011 | 1.80 |
| Aug 8, 2011 | 1.80 |
| Aug 5, 2011 | 1.80 |
| Aug 4, 2011 | 1.80 |
| Aug 3, 2011 | 1.80 |
| Aug 2, 2011 | 1.79 |
| Aug 1, 2011 | 1.79 |
| Jul 29, 2011 | 1.79 |
| Jul 28, 2011 | 1.79 |
| Jul 27, 2011 | 1.78 |
| Jul 26, 2011 | 1.78 |
| Jul 25, 2011 | 1.78 |
| Jul 22, 2011 | 1.78 |
| Jul 21, 2011 | 1.77 |
| Jul 20, 2011 | 1.77 |
| Jul 19, 2011 | 1.77 |
| Jul 18, 2011 | 1.76 |
| Jul 15, 2011 | 1.76 |
| Jul 14, 2011 | 1.76 |
| Jul 13, 2011 | 1.75 |
| Jul 12, 2011 | 1.75 |
| Jul 11, 2011 | 1.75 |
| Jul 8, 2011 | 1.74 |
| Jul 7, 2011 | 1.74 |
| Jul 6, 2011 | 1.74 |
| Jul 5, 2011 | 1.73 |
| Jul 1, 2011 | 1.73 |
| Jun 30, 2011 | 1.72 |
| Jun 29, 2011 | 1.72 |
| Jun 28, 2011 | 1.72 |
| Jun 27, 2011 | 1.71 |
| Jun 24, 2011 | 1.71 |
| Jun 23, 2011 | 1.71 |
| Jun 22, 2011 | 1.71 |
| Jun 21, 2011 | 1.71 |
| Jun 20, 2011 | 1.70 |
| Jun 17, 2011 | 1.70 |
| Jun 16, 2011 | 1.70 |
| Jun 15, 2011 | 1.70 |
| Jun 14, 2011 | 1.70 |
| Jun 13, 2011 | 1.69 |
| Jun 10, 2011 | 1.69 |
| Jun 9, 2011 | 1.69 |
| Jun 8, 2011 | 1.69 |
| Jun 7, 2011 | 1.69 |
| Jun 6, 2011 | 1.69 |
| Jun 3, 2011 | 1.68 |
| Jun 2, 2011 | 1.68 |
| Jun 1, 2011 | 1.68 |
| May 31, 2011 | 1.68 |
| May 27, 2011 | 1.68 |
| May 26, 2011 | 1.68 |
| May 25, 2011 | 1.68 |
| May 24, 2011 | 1.68 |
| May 23, 2011 | 1.68 |
| May 20, 2011 | 1.68 |
| May 19, 2011 | 1.67 |
| May 18, 2011 | 1.67 |
| May 17, 2011 | 1.68 |
| May 16, 2011 | 1.68 |
| May 13, 2011 | 1.68 |
| May 12, 2011 | 1.69 |
| May 11, 2011 | 1.69 |
| May 10, 2011 | 1.69 |
| May 9, 2011 | 1.69 |
| May 6, 2011 | 1.69 |
| May 5, 2011 | 1.70 |
| May 4, 2011 | 1.70 |
| May 3, 2011 | 1.70 |
| May 2, 2011 | 1.71 |
| Apr 29, 2011 | 1.71 |
| Apr 28, 2011 | 1.71 |
| Apr 27, 2011 | 1.71 |
| Apr 26, 2011 | 1.72 |
| Apr 25, 2011 | 1.72 |
| Apr 21, 2011 | 1.73 |
| Apr 20, 2011 | 1.73 |
| Apr 19, 2011 | 1.74 |
| Apr 18, 2011 | 1.75 |
| Apr 15, 2011 | 1.75 |
| Apr 14, 2011 | 1.76 |
| Apr 13, 2011 | 1.76 |
| Apr 12, 2011 | 1.76 |
| Apr 11, 2011 | 1.77 |
| Apr 8, 2011 | 1.77 |
| Apr 7, 2011 | 1.77 |
| Apr 6, 2011 | 1.78 |
| Apr 5, 2011 | 1.78 |
| Apr 4, 2011 | 1.78 |
| Apr 1, 2011 | 1.78 |
| Mar 31, 2011 | 1.78 |
| Mar 30, 2011 | 1.77 |
| Mar 29, 2011 | 1.77 |
| Mar 28, 2011 | 1.77 |
| Mar 25, 2011 | 1.77 |
| Mar 24, 2011 | 1.77 |
| Mar 23, 2011 | 1.77 |
| Mar 22, 2011 | 1.77 |
| Mar 21, 2011 | 1.77 |
| Mar 18, 2011 | 1.77 |
| Mar 17, 2011 | 1.77 |
| Mar 16, 2011 | 1.77 |
| Mar 15, 2011 | 1.76 |
| Mar 14, 2011 | 1.76 |
| Mar 11, 2011 | 1.76 |
| Mar 10, 2011 | 1.76 |
| Mar 9, 2011 | 1.76 |
| Mar 8, 2011 | 1.75 |
| Mar 7, 2011 | 1.75 |
| Mar 4, 2011 | 1.75 |
| Mar 3, 2011 | 1.74 |
| Mar 2, 2011 | 1.74 |
| Mar 1, 2011 | 1.74 |
| Feb 28, 2011 | 1.74 |
| Feb 25, 2011 | 1.73 |
| Feb 24, 2011 | 1.73 |
| Feb 23, 2011 | 1.73 |
| Feb 22, 2011 | 1.73 |
| Feb 18, 2011 | 1.73 |
| Feb 17, 2011 | 1.73 |
| Feb 16, 2011 | 1.73 |
| Feb 15, 2011 | 1.72 |
| Feb 14, 2011 | 1.72 |
| Feb 11, 2011 | 1.72 |
| Feb 10, 2011 | 1.72 |
| Feb 9, 2011 | 1.72 |
| Feb 8, 2011 | 1.71 |
| Feb 7, 2011 | 1.71 |
| Feb 4, 2011 | 1.71 |
| Feb 3, 2011 | 1.71 |
| Feb 2, 2011 | 1.71 |
| Feb 1, 2011 | 1.71 |
| Jan 31, 2011 | 1.70 |
| Jan 28, 2011 | 1.70 |
| Jan 27, 2011 | 1.70 |
| Jan 26, 2011 | 1.70 |
| Jan 25, 2011 | 1.69 |
| Jan 24, 2011 | 1.69 |
| Jan 21, 2011 | 1.69 |
| Jan 20, 2011 | 1.69 |
| Jan 19, 2011 | 1.68 |
| Jan 18, 2011 | 1.68 |
| Jan 14, 2011 | 1.68 |
| Jan 13, 2011 | 1.67 |
| Jan 12, 2011 | 1.67 |
| Jan 11, 2011 | 1.66 |
| Jan 10, 2011 | 1.66 |
| Jan 7, 2011 | 1.65 |
| Jan 6, 2011 | 1.65 |
| Jan 5, 2011 | 1.64 |
| Jan 4, 2011 | 1.63 |
| Jan 3, 2011 | 1.63 |
| Dec 31, 2010 | 1.62 |
| Dec 30, 2010 | 1.62 |
| Dec 29, 2010 | 1.61 |
| Dec 28, 2010 | 1.61 |
| Dec 27, 2010 | 1.60 |
| Dec 23, 2010 | 1.60 |
| Dec 22, 2010 | 1.59 |
| Dec 21, 2010 | 1.59 |
| Dec 20, 2010 | 1.58 |
| Dec 17, 2010 | 1.57 |
| Dec 16, 2010 | 1.56 |
| Dec 15, 2010 | 1.56 |
| Dec 14, 2010 | 1.55 |
| Dec 13, 2010 | 1.55 |
| Dec 10, 2010 | 1.54 |
| Dec 9, 2010 | 1.53 |
| Dec 8, 2010 | 1.52 |
| Dec 7, 2010 | 1.52 |
| Dec 6, 2010 | 1.51 |
| Dec 3, 2010 | 1.50 |
| Dec 2, 2010 | 1.50 |
| Dec 1, 2010 | 1.49 |
| Nov 30, 2010 | 1.47 |
| Nov 29, 2010 | 1.46 |
| Nov 26, 2010 | 1.45 |
| Nov 24, 2010 | 1.44 |
| Nov 23, 2010 | 1.43 |
| Nov 22, 2010 | 1.42 |
| Nov 19, 2010 | 1.41 |
| Nov 18, 2010 | 1.40 |
| Nov 17, 2010 | 1.40 |