Tesla (TSLA) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 192.21 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 5.81 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 34.39 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 6.98 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 110.44 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -11.09 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 53.63 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -3.02 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 6.41 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -6.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 192.21 |
| May 29, 2026 | 201.33 |
| May 28, 2026 | 204.25 |
| May 27, 2026 | 203.45 |
| May 26, 2026 | 200.16 |
| May 22, 2026 | 196.82 |
| May 21, 2026 | 193.15 |
| May 20, 2026 | 192.86 |
| May 19, 2026 | 186.67 |
| May 18, 2026 | 189.42 |
| May 15, 2026 | 195.07 |
| May 14, 2026 | 204.86 |
| May 13, 2026 | 205.71 |
| May 12, 2026 | 200.25 |
| May 11, 2026 | 205.59 |
| May 8, 2026 | 197.90 |
| May 7, 2026 | 190.25 |
| May 6, 2026 | 184.21 |
| May 5, 2026 | 179.89 |
| May 4, 2026 | 181.34 |
| May 1, 2026 | 180.56 |
| Apr 30, 2026 | 176.31 |
| Apr 29, 2026 | 172.23 |
| Apr 28, 2026 | 173.72 |
| Apr 27, 2026 | 174.95 |
| Apr 24, 2026 | 173.85 |
| Apr 23, 2026 | 172.66 |
| Apr 22, 2026 | 179.03 |
| Apr 21, 2026 | 178.53 |
| Apr 20, 2026 | 181.34 |
| Apr 17, 2026 | 185.09 |
| Apr 16, 2026 | 179.67 |
| Apr 15, 2026 | 181.08 |
| Apr 14, 2026 | 168.26 |
| Apr 13, 2026 | 162.82 |
| Apr 10, 2026 | 161.21 |
| Apr 9, 2026 | 159.68 |
| Apr 8, 2026 | 158.58 |
| Apr 7, 2026 | 160.15 |
| Apr 6, 2026 | 163.00 |
| Apr 2, 2026 | 166.59 |
| Apr 1, 2026 | 176.14 |
| Mar 31, 2026 | 171.75 |
| Mar 30, 2026 | 184.21 |
| Mar 27, 2026 | 187.60 |
| Mar 26, 2026 | 192.93 |
| Mar 25, 2026 | 200.11 |
| Mar 24, 2026 | 198.60 |
| Mar 23, 2026 | 197.47 |
| Mar 20, 2026 | 190.78 |
| Mar 19, 2026 | 197.18 |
| Mar 18, 2026 | 203.65 |
| Mar 17, 2026 | 207.02 |
| Mar 16, 2026 | 205.09 |
| Mar 13, 2026 | 202.83 |
| Mar 12, 2026 | 204.81 |
| Mar 11, 2026 | 211.45 |
| Mar 10, 2026 | 207.00 |
| Mar 9, 2026 | 206.71 |
| Mar 6, 2026 | 205.70 |
| Mar 5, 2026 | 210.27 |
| Mar 4, 2026 | 210.48 |
| Mar 3, 2026 | 203.47 |
| Mar 2, 2026 | 209.12 |
| Feb 27, 2026 | 208.70 |
| Feb 26, 2026 | 211.84 |
| Feb 25, 2026 | 216.42 |
| Feb 24, 2026 | 212.26 |
| Feb 23, 2026 | 207.31 |
| Feb 20, 2026 | 213.52 |
| Feb 19, 2026 | 213.47 |
| Feb 18, 2026 | 213.26 |
| Feb 17, 2026 | 212.91 |
| Feb 13, 2026 | 216.44 |
| Feb 12, 2026 | 216.25 |
| Feb 11, 2026 | 222.05 |
| Feb 10, 2026 | 220.47 |
| Feb 9, 2026 | 216.38 |
| Feb 6, 2026 | 213.16 |
| Feb 5, 2026 | 205.95 |
| Feb 4, 2026 | 210.51 |
| Feb 3, 2026 | 218.78 |
| Feb 2, 2026 | 218.70 |
| Jan 30, 2026 | 223.16 |
| Jan 29, 2026 | 215.98 |
| Jan 28, 2026 | 223.71 |
| Jan 27, 2026 | 223.42 |
| Jan 26, 2026 | 225.65 |
| Jan 23, 2026 | 232.83 |
| Jan 22, 2026 | 232.99 |
| Jan 21, 2026 | 223.70 |
| Jan 20, 2026 | 217.38 |
| Jan 16, 2026 | 226.84 |
| Jan 15, 2026 | 227.39 |
| Jan 14, 2026 | 227.72 |
| Jan 13, 2026 | 231.87 |
| Jan 12, 2026 | 232.78 |
| Jan 9, 2026 | 230.73 |
| Jan 8, 2026 | 225.96 |
| Jan 7, 2026 | 223.68 |
| Jan 6, 2026 | 224.48 |
| Jan 5, 2026 | 234.19 |
| Jan 2, 2026 | 227.13 |
| Dec 31, 2025 | 233.17 |
| Dec 30, 2025 | 214.31 |
| Dec 29, 2025 | 216.77 |
| Dec 26, 2025 | 224.11 |
| Dec 24, 2025 | 228.92 |
| Dec 23, 2025 | 229.00 |
| Dec 22, 2025 | 230.49 |
| Dec 19, 2025 | 226.94 |
| Dec 18, 2025 | 227.96 |
| Dec 17, 2025 | 220.37 |
| Dec 16, 2025 | 231.03 |
| Dec 15, 2025 | 224.16 |
| Dec 12, 2025 | 216.45 |
| Dec 11, 2025 | 210.76 |
| Dec 10, 2025 | 212.91 |
| Dec 9, 2025 | 209.95 |
| Dec 8, 2025 | 207.31 |
| Dec 5, 2025 | 214.58 |
| Dec 4, 2025 | 214.36 |
| Dec 3, 2025 | 210.69 |
| Dec 2, 2025 | 202.43 |
| Dec 1, 2025 | 202.86 |
| Nov 28, 2025 | 202.87 |
| Nov 26, 2025 | 201.18 |
| Nov 25, 2025 | 197.79 |
| Nov 24, 2025 | 197.03 |
| Nov 21, 2025 | 184.44 |
| Nov 20, 2025 | 186.40 |
| Nov 19, 2025 | 190.53 |
| Nov 18, 2025 | 189.23 |
| Nov 17, 2025 | 192.85 |
| Nov 14, 2025 | 190.70 |
| Nov 13, 2025 | 189.58 |
| Nov 12, 2025 | 203.08 |
| Nov 11, 2025 | 207.33 |
| Nov 10, 2025 | 209.98 |
| Nov 7, 2025 | 202.57 |
| Nov 6, 2025 | 210.30 |
| Nov 5, 2025 | 217.92 |
| Nov 4, 2025 | 209.52 |
| Nov 3, 2025 | 220.89 |
| Oct 31, 2025 | 215.32 |
| Oct 30, 2025 | 207.56 |
| Oct 29, 2025 | 217.65 |
| Oct 28, 2025 | 217.20 |
| Oct 27, 2025 | 213.37 |
| Oct 24, 2025 | 204.55 |
| Oct 23, 2025 | 211.74 |
| Oct 22, 2025 | 207.02 |
| Oct 21, 2025 | 208.74 |
| Oct 20, 2025 | 211.01 |
| Oct 17, 2025 | 207.18 |
| Oct 16, 2025 | 202.20 |
| Oct 15, 2025 | 205.22 |
| Oct 14, 2025 | 202.43 |
| Oct 13, 2025 | 205.58 |
| Oct 10, 2025 | 195.01 |
| Oct 9, 2025 | 205.41 |
| Oct 8, 2025 | 206.89 |
| Oct 7, 2025 | 204.25 |
| Oct 6, 2025 | 213.76 |
| Oct 3, 2025 | 202.71 |
| Oct 2, 2025 | 205.62 |
| Oct 1, 2025 | 216.69 |
| Sep 30, 2025 | 209.74 |
| Sep 29, 2025 | 255.48 |
| Sep 26, 2025 | 253.86 |
| Sep 25, 2025 | 244.06 |
| Sep 24, 2025 | 255.24 |
| Sep 23, 2025 | 245.48 |
| Sep 22, 2025 | 250.30 |
| Sep 19, 2025 | 245.60 |
| Sep 18, 2025 | 240.29 |
| Sep 17, 2025 | 245.48 |
| Sep 16, 2025 | 243.04 |
| Sep 15, 2025 | 236.36 |
| Sep 12, 2025 | 228.24 |
| Sep 11, 2025 | 212.60 |
| Sep 10, 2025 | 200.48 |
| Sep 9, 2025 | 200.01 |
| Sep 8, 2025 | 199.68 |
| Sep 5, 2025 | 202.24 |
| Sep 4, 2025 | 195.14 |
| Sep 3, 2025 | 192.58 |
| Sep 2, 2025 | 189.86 |
| Aug 29, 2025 | 192.46 |
| Aug 28, 2025 | 199.44 |
| Aug 27, 2025 | 201.52 |
| Aug 26, 2025 | 202.72 |
| Aug 25, 2025 | 199.79 |
| Aug 22, 2025 | 196.00 |
| Aug 21, 2025 | 184.52 |
| Aug 20, 2025 | 186.71 |
| Aug 19, 2025 | 189.83 |
| Aug 18, 2025 | 193.20 |
| Aug 15, 2025 | 190.55 |
| Aug 14, 2025 | 193.44 |
| Aug 13, 2025 | 195.63 |
| Aug 12, 2025 | 196.47 |
| Aug 11, 2025 | 195.43 |
| Aug 8, 2025 | 190.02 |
| Aug 7, 2025 | 185.77 |
| Aug 6, 2025 | 184.41 |
| Aug 5, 2025 | 177.96 |
| Aug 4, 2025 | 178.27 |
| Aug 1, 2025 | 174.45 |
| Jul 31, 2025 | 177.70 |
| Jul 30, 2025 | 183.91 |
| Jul 29, 2025 | 185.15 |
| Jul 28, 2025 | 187.68 |
| Jul 25, 2025 | 182.19 |
| Jul 24, 2025 | 175.99 |
| Jul 23, 2025 | 191.70 |
| Jul 22, 2025 | 191.44 |
| Jul 21, 2025 | 189.36 |
| Jul 18, 2025 | 190.02 |
| Jul 17, 2025 | 184.12 |
| Jul 16, 2025 | 185.42 |
| Jul 15, 2025 | 179.15 |
| Jul 14, 2025 | 182.67 |
| Jul 11, 2025 | 180.72 |
| Jul 10, 2025 | 178.62 |
| Jul 9, 2025 | 170.56 |
| Jul 8, 2025 | 171.67 |
| Jul 7, 2025 | 169.44 |
| Jul 3, 2025 | 181.78 |
| Jul 2, 2025 | 181.95 |
| Jul 1, 2025 | 173.34 |
| Jun 30, 2025 | 183.11 |
| Jun 27, 2025 | 153.60 |
| Jun 26, 2025 | 154.63 |
| Jun 25, 2025 | 155.47 |
| Jun 24, 2025 | 161.60 |
| Jun 23, 2025 | 165.49 |
| Jun 20, 2025 | 152.91 |
| Jun 18, 2025 | 152.85 |
| Jun 17, 2025 | 150.15 |
| Jun 16, 2025 | 156.22 |
| Jun 13, 2025 | 154.40 |
| Jun 12, 2025 | 151.46 |
| Jun 11, 2025 | 154.93 |
| Jun 10, 2025 | 154.77 |
| Jun 9, 2025 | 146.46 |
| Jun 6, 2025 | 140.08 |
| Jun 5, 2025 | 135.13 |
| Jun 4, 2025 | 157.60 |
| Jun 3, 2025 | 163.40 |
| Jun 2, 2025 | 162.65 |
| May 30, 2025 | 164.44 |
| May 29, 2025 | 170.12 |
| May 28, 2025 | 169.40 |
| May 27, 2025 | 172.24 |
| May 23, 2025 | 161.06 |
| May 22, 2025 | 161.87 |
| May 21, 2025 | 158.82 |
| May 20, 2025 | 163.19 |
| May 19, 2025 | 162.37 |
| May 16, 2025 | 166.11 |
| May 15, 2025 | 162.71 |
| May 14, 2025 | 165.02 |
| May 13, 2025 | 158.56 |
| May 12, 2025 | 151.11 |
| May 9, 2025 | 141.56 |
| May 8, 2025 | 135.18 |
| May 7, 2025 | 131.10 |
| May 6, 2025 | 130.69 |
| May 5, 2025 | 133.02 |
| May 2, 2025 | 136.32 |
| May 1, 2025 | 133.14 |
| Apr 30, 2025 | 133.92 |
| Apr 29, 2025 | 138.61 |
| Apr 28, 2025 | 135.69 |
| Apr 25, 2025 | 135.25 |
| Apr 24, 2025 | 123.17 |
| Apr 23, 2025 | 119.01 |
| Apr 22, 2025 | 112.95 |
| Apr 21, 2025 | 107.98 |
| Apr 17, 2025 | 114.56 |
| Apr 16, 2025 | 114.65 |
| Apr 15, 2025 | 120.61 |
| Apr 14, 2025 | 119.77 |
| Apr 11, 2025 | 119.75 |
| Apr 10, 2025 | 119.80 |
| Apr 9, 2025 | 129.19 |
| Apr 8, 2025 | 105.30 |
| Apr 7, 2025 | 110.73 |
| Apr 4, 2025 | 113.64 |
| Apr 3, 2025 | 126.86 |
| Apr 2, 2025 | 134.21 |
| Apr 1, 2025 | 127.42 |
| Mar 31, 2025 | 123.01 |
| Mar 28, 2025 | 235.29 |
| Mar 27, 2025 | 243.84 |
| Mar 26, 2025 | 242.89 |
| Mar 25, 2025 | 257.24 |
| Mar 24, 2025 | 248.54 |
| Mar 21, 2025 | 222.04 |
| Mar 20, 2025 | 210.93 |
| Mar 19, 2025 | 210.57 |
| Mar 18, 2025 | 201.15 |
| Mar 17, 2025 | 212.49 |
| Mar 14, 2025 | 223.17 |
| Mar 13, 2025 | 214.87 |
| Mar 12, 2025 | 221.49 |
| Mar 11, 2025 | 205.85 |
| Mar 10, 2025 | 198.33 |
| Mar 7, 2025 | 234.50 |
| Mar 6, 2025 | 235.20 |
| Mar 5, 2025 | 249.17 |
| Mar 4, 2025 | 242.87 |
| Mar 3, 2025 | 254.13 |
| Feb 28, 2025 | 261.56 |
| Feb 27, 2025 | 251.72 |
| Feb 26, 2025 | 259.62 |
| Feb 25, 2025 | 270.33 |
| Feb 24, 2025 | 295.09 |
| Feb 21, 2025 | 301.58 |
| Feb 20, 2025 | 316.40 |
| Feb 19, 2025 | 321.90 |
| Feb 18, 2025 | 316.14 |
| Feb 14, 2025 | 317.68 |
| Feb 13, 2025 | 317.77 |
| Feb 12, 2025 | 300.43 |
| Feb 11, 2025 | 293.27 |
| Feb 10, 2025 | 313.12 |
| Feb 7, 2025 | 322.84 |
| Feb 6, 2025 | 334.18 |
| Feb 5, 2025 | 337.62 |
| Feb 4, 2025 | 350.15 |
| Feb 3, 2025 | 342.54 |
| Jan 31, 2025 | 361.21 |
| Jan 30, 2025 | 357.36 |
| Jan 29, 2025 | 347.38 |
| Jan 28, 2025 | 355.40 |
| Jan 27, 2025 | 354.56 |
| Jan 24, 2025 | 362.98 |
| Jan 23, 2025 | 368.16 |
| Jan 22, 2025 | 370.60 |
| Jan 21, 2025 | 378.60 |
| Jan 17, 2025 | 380.77 |
| Jan 16, 2025 | 369.45 |
| Jan 15, 2025 | 382.30 |
| Jan 14, 2025 | 353.86 |
| Jan 13, 2025 | 360.06 |
| Jan 10, 2025 | 352.41 |
| Jan 8, 2025 | 352.59 |
| Jan 7, 2025 | 352.07 |
| Jan 6, 2025 | 366.97 |
| Jan 3, 2025 | 366.43 |
| Jan 2, 2025 | 338.61 |
| Dec 31, 2024 | 360.54 |
| Dec 30, 2024 | 369.08 |
| Dec 27, 2024 | 381.68 |
| Dec 26, 2024 | 401.55 |
| Dec 24, 2024 | 408.75 |
| Dec 23, 2024 | 380.74 |
| Dec 20, 2024 | 372.31 |
| Dec 19, 2024 | 385.67 |
| Dec 18, 2024 | 389.17 |
| Dec 17, 2024 | 424.30 |
| Dec 16, 2024 | 409.41 |
| Dec 13, 2024 | 385.72 |
| Dec 12, 2024 | 369.69 |
| Dec 11, 2024 | 375.59 |
| Dec 10, 2024 | 354.56 |
| Dec 9, 2024 | 344.66 |
| Dec 6, 2024 | 344.15 |
| Dec 5, 2024 | 326.71 |
| Dec 4, 2024 | 316.49 |
| Dec 3, 2024 | 310.73 |
| Dec 2, 2024 | 315.74 |
| Nov 29, 2024 | 305.19 |
| Nov 27, 2024 | 294.34 |
| Nov 26, 2024 | 299.07 |
| Nov 25, 2024 | 299.38 |
| Nov 22, 2024 | 311.74 |
| Nov 21, 2024 | 300.31 |
| Nov 20, 2024 | 302.43 |
| Nov 19, 2024 | 305.94 |
| Nov 18, 2024 | 299.52 |
| Nov 15, 2024 | 283.58 |
| Nov 14, 2024 | 275.15 |
| Nov 13, 2024 | 292.00 |
| Nov 12, 2024 | 290.45 |
| Nov 11, 2024 | 309.47 |
| Nov 8, 2024 | 284.03 |
| Nov 7, 2024 | 262.53 |
| Nov 6, 2024 | 255.12 |
| Nov 5, 2024 | 222.33 |
| Nov 4, 2024 | 214.72 |
| Nov 1, 2024 | 220.15 |
| Oct 31, 2024 | 220.92 |
| Oct 30, 2024 | 227.73 |
| Oct 29, 2024 | 229.47 |
| Oct 28, 2024 | 232.11 |
| Oct 25, 2024 | 238.02 |
| Oct 24, 2024 | 230.32 |
| Oct 23, 2024 | 188.91 |
| Oct 22, 2024 | 192.73 |
| Oct 21, 2024 | 193.51 |
| Oct 18, 2024 | 195.15 |
| Oct 17, 2024 | 195.31 |
| Oct 16, 2024 | 195.70 |
| Oct 15, 2024 | 194.15 |
| Oct 14, 2024 | 193.78 |
| Oct 11, 2024 | 192.58 |
| Oct 10, 2024 | 211.12 |
| Oct 9, 2024 | 213.14 |
| Oct 8, 2024 | 216.19 |
| Oct 7, 2024 | 212.94 |
| Oct 4, 2024 | 221.12 |
| Oct 3, 2024 | 212.79 |
| Oct 2, 2024 | 220.19 |
| Oct 1, 2024 | 228.14 |
| Sep 30, 2024 | 231.34 |
| Sep 27, 2024 | 484.04 |
| Sep 26, 2024 | 472.44 |
| Sep 25, 2024 | 477.64 |
| Sep 24, 2024 | 472.53 |
| Sep 23, 2024 | 464.60 |
| Sep 20, 2024 | 442.76 |
| Sep 19, 2024 | 453.30 |
| Sep 18, 2024 | 422.23 |
| Sep 17, 2024 | 423.47 |
| Sep 16, 2024 | 421.45 |
| Sep 13, 2024 | 427.97 |
| Sep 12, 2024 | 427.08 |
| Sep 11, 2024 | 423.95 |
| Sep 10, 2024 | 420.31 |
| Sep 9, 2024 | 401.91 |
| Sep 6, 2024 | 391.62 |
| Sep 5, 2024 | 427.75 |
| Sep 4, 2024 | 407.75 |
| Sep 3, 2024 | 391.38 |
| Aug 30, 2024 | 397.90 |
| Aug 29, 2024 | 383.35 |
| Aug 28, 2024 | 382.36 |
| Aug 27, 2024 | 388.79 |
| Aug 26, 2024 | 396.23 |
| Aug 23, 2024 | 409.44 |
| Aug 22, 2024 | 391.49 |
| Aug 21, 2024 | 414.92 |
| Aug 20, 2024 | 410.89 |
| Aug 19, 2024 | 413.90 |
| Aug 16, 2024 | 401.64 |
| Aug 15, 2024 | 397.96 |
| Aug 14, 2024 | 374.24 |
| Aug 13, 2024 | 386.23 |
| Aug 12, 2024 | 367.01 |
| Aug 9, 2024 | 371.68 |
| Aug 8, 2024 | 369.52 |
| Aug 7, 2024 | 356.37 |
| Aug 6, 2024 | 372.87 |
| Aug 5, 2024 | 369.60 |
| Aug 2, 2024 | 385.93 |
| Aug 1, 2024 | 403.01 |
| Jul 31, 2024 | 431.28 |
| Jul 30, 2024 | 413.72 |
| Jul 29, 2024 | 431.33 |
| Jul 26, 2024 | 408.47 |
| Jul 25, 2024 | 409.31 |
| Jul 24, 2024 | 401.39 |
| Jul 23, 2024 | 457.87 |
| Jul 22, 2024 | 467.40 |
| Jul 19, 2024 | 444.53 |
| Jul 18, 2024 | 463.17 |
| Jul 17, 2024 | 461.81 |
| Jul 16, 2024 | 476.79 |
| Jul 15, 2024 | 469.50 |
| Jul 12, 2024 | 461.31 |
| Jul 11, 2024 | 447.93 |
| Jul 10, 2024 | 489.24 |
| Jul 9, 2024 | 487.51 |
| Jul 8, 2024 | 470.06 |
| Jul 5, 2024 | 467.42 |
| Jul 3, 2024 | 457.89 |
| Jul 2, 2024 | 429.77 |
| Jul 1, 2024 | 390.00 |
| Jun 28, 2024 | 456.51 |
| Jun 27, 2024 | 455.45 |
| Jun 26, 2024 | 453.03 |
| Jun 25, 2024 | 432.22 |
| Jun 24, 2024 | 421.22 |
| Jun 21, 2024 | 422.21 |
| Jun 20, 2024 | 418.89 |
| Jun 18, 2024 | 426.48 |
| Jun 17, 2024 | 432.43 |
| Jun 14, 2024 | 410.67 |
| Jun 13, 2024 | 420.96 |
| Jun 12, 2024 | 409.01 |
| Jun 11, 2024 | 393.72 |
| Jun 10, 2024 | 400.94 |
| Jun 7, 2024 | 409.45 |
| Jun 6, 2024 | 410.51 |
| Jun 5, 2024 | 403.73 |
| Jun 4, 2024 | 403.20 |
| Jun 3, 2024 | 406.71 |
| May 31, 2024 | 410.83 |
| May 30, 2024 | 412.47 |
| May 29, 2024 | 406.47 |
| May 28, 2024 | 407.77 |
| May 24, 2024 | 413.51 |
| May 23, 2024 | 400.82 |
| May 22, 2024 | 415.52 |
| May 21, 2024 | 430.49 |
| May 20, 2024 | 403.61 |
| May 17, 2024 | 409.40 |
| May 16, 2024 | 403.36 |
| May 15, 2024 | 401.40 |
| May 14, 2024 | 409.61 |
| May 13, 2024 | 396.55 |
| May 10, 2024 | 388.66 |
| May 9, 2024 | 396.74 |
| May 8, 2024 | 403.08 |
| May 7, 2024 | 410.21 |
| May 6, 2024 | 426.25 |
| May 3, 2024 | 418.01 |
| May 2, 2024 | 415.29 |
| May 1, 2024 | 415.24 |
| Apr 30, 2024 | 422.83 |
| Apr 29, 2024 | 447.68 |
| Apr 26, 2024 | 388.25 |
| Apr 25, 2024 | 392.61 |
| Apr 24, 2024 | 374.04 |
| Apr 23, 2024 | 333.78 |
| Apr 22, 2024 | 327.71 |
| Apr 19, 2024 | 339.25 |
| Apr 18, 2024 | 345.89 |
| Apr 17, 2024 | 358.63 |
| Apr 16, 2024 | 362.46 |
| Apr 15, 2024 | 372.54 |
| Apr 12, 2024 | 394.62 |
| Apr 11, 2024 | 402.81 |
| Apr 10, 2024 | 396.25 |
| Apr 9, 2024 | 408.07 |
| Apr 8, 2024 | 399.07 |
| Apr 5, 2024 | 380.43 |
| Apr 4, 2024 | 394.75 |
| Apr 3, 2024 | 388.46 |
| Apr 2, 2024 | 384.42 |
| Apr 1, 2024 | 404.24 |
| Mar 28, 2024 | 128.06 |
| Mar 27, 2024 | 131.00 |
| Mar 26, 2024 | 129.43 |
| Mar 25, 2024 | 125.76 |
| Mar 22, 2024 | 124.45 |
| Mar 21, 2024 | 125.90 |
| Mar 20, 2024 | 127.97 |
| Mar 19, 2024 | 124.80 |
| Mar 18, 2024 | 126.61 |
| Mar 15, 2024 | 119.16 |
| Mar 14, 2024 | 118.38 |
| Mar 13, 2024 | 123.46 |
| Mar 12, 2024 | 129.33 |
| Mar 11, 2024 | 129.50 |
| Mar 8, 2024 | 127.73 |
| Mar 7, 2024 | 130.14 |
| Mar 6, 2024 | 128.61 |
| Mar 5, 2024 | 131.67 |
| Mar 4, 2024 | 137.06 |
| Mar 1, 2024 | 147.62 |
| Feb 29, 2024 | 147.07 |
| Feb 28, 2024 | 147.18 |
| Feb 27, 2024 | 145.50 |
| Feb 26, 2024 | 145.26 |
| Feb 23, 2024 | 139.85 |
| Feb 22, 2024 | 143.81 |
| Feb 21, 2024 | 141.89 |
| Feb 20, 2024 | 141.15 |
| Feb 16, 2024 | 145.66 |
| Feb 15, 2024 | 146.02 |
| Feb 14, 2024 | 137.47 |
| Feb 13, 2024 | 134.06 |
| Feb 12, 2024 | 137.05 |
| Feb 9, 2024 | 141.01 |
| Feb 8, 2024 | 138.09 |
| Feb 7, 2024 | 136.65 |
| Feb 6, 2024 | 134.84 |
| Feb 5, 2024 | 131.90 |
| Feb 2, 2024 | 136.89 |
| Feb 1, 2024 | 137.58 |
| Jan 31, 2024 | 136.44 |
| Jan 30, 2024 | 139.57 |
| Jan 29, 2024 | 139.09 |
| Jan 26, 2024 | 133.49 |
| Jan 25, 2024 | 133.04 |
| Jan 24, 2024 | 151.40 |
| Jan 23, 2024 | 152.35 |
| Jan 22, 2024 | 152.11 |
| Jan 19, 2024 | 154.58 |
| Jan 18, 2024 | 154.35 |
| Jan 17, 2024 | 157.02 |
| Jan 16, 2024 | 160.20 |
| Jan 12, 2024 | 159.46 |
| Jan 11, 2024 | 165.53 |
| Jan 10, 2024 | 170.42 |
| Jan 9, 2024 | 171.16 |
| Jan 8, 2024 | 175.16 |
| Jan 5, 2024 | 173.01 |
| Jan 4, 2024 | 173.33 |
| Jan 3, 2024 | 173.71 |
| Jan 2, 2024 | 180.97 |
| Dec 29, 2023 | 212.49 |
| Dec 28, 2023 | 216.51 |
| Dec 27, 2023 | 223.57 |
| Dec 26, 2023 | 219.44 |
| Dec 22, 2023 | 215.96 |
| Dec 21, 2023 | 217.63 |
| Dec 20, 2023 | 211.34 |
| Dec 19, 2023 | 219.96 |
| Dec 18, 2023 | 215.56 |
| Dec 15, 2023 | 216.78 |
| Dec 14, 2023 | 214.68 |
| Dec 13, 2023 | 204.63 |
| Dec 12, 2023 | 202.68 |
| Dec 11, 2023 | 205.01 |
| Dec 8, 2023 | 208.52 |
| Dec 7, 2023 | 207.49 |
| Dec 6, 2023 | 204.70 |
| Dec 5, 2023 | 204.14 |
| Dec 4, 2023 | 201.45 |
| Dec 1, 2023 | 204.23 |
| Nov 30, 2023 | 205.30 |
| Nov 29, 2023 | 208.77 |
| Nov 28, 2023 | 210.98 |
| Nov 27, 2023 | 201.88 |
| Nov 24, 2023 | 201.34 |
| Nov 22, 2023 | 200.28 |
| Nov 21, 2023 | 206.26 |
| Nov 20, 2023 | 201.47 |
| Nov 17, 2023 | 200.36 |
| Nov 16, 2023 | 199.75 |
| Nov 15, 2023 | 207.66 |
| Nov 14, 2023 | 203.02 |
| Nov 13, 2023 | 191.30 |
| Nov 10, 2023 | 183.56 |
| Nov 9, 2023 | 179.56 |
| Nov 8, 2023 | 189.94 |
| Nov 7, 2023 | 190.00 |
| Nov 6, 2023 | 187.51 |
| Nov 3, 2023 | 188.10 |
| Nov 2, 2023 | 186.86 |
| Nov 1, 2023 | 175.87 |
| Oct 31, 2023 | 171.75 |
| Oct 30, 2023 | 168.77 |
| Oct 27, 2023 | 177.27 |
| Oct 26, 2023 | 175.95 |
| Oct 25, 2023 | 181.65 |
| Oct 24, 2023 | 185.16 |
| Oct 23, 2023 | 181.36 |
| Oct 20, 2023 | 181.28 |
| Oct 19, 2023 | 188.23 |
| Oct 18, 2023 | 207.53 |
| Oct 17, 2023 | 217.93 |
| Oct 16, 2023 | 217.14 |
| Oct 13, 2023 | 214.74 |
| Oct 12, 2023 | 221.37 |
| Oct 11, 2023 | 224.89 |
| Oct 10, 2023 | 225.43 |
| Oct 9, 2023 | 222.05 |
| Oct 6, 2023 | 222.79 |
| Oct 5, 2023 | 222.38 |
| Oct 4, 2023 | 223.33 |
| Oct 3, 2023 | 210.82 |
| Oct 2, 2023 | 215.15 |
| Sep 29, 2023 | 128.74 |
| Sep 28, 2023 | 126.77 |
| Sep 27, 2023 | 123.74 |
| Sep 26, 2023 | 125.61 |
| Sep 25, 2023 | 127.08 |
| Sep 22, 2023 | 126.00 |
| Sep 21, 2023 | 131.56 |
| Sep 20, 2023 | 135.11 |
| Sep 19, 2023 | 137.12 |
| Sep 18, 2023 | 136.49 |
| Sep 15, 2023 | 141.18 |
| Sep 14, 2023 | 142.03 |
| Sep 13, 2023 | 139.59 |
| Sep 12, 2023 | 137.62 |
| Sep 11, 2023 | 140.76 |
| Sep 8, 2023 | 127.86 |
| Sep 7, 2023 | 129.40 |
| Sep 6, 2023 | 129.62 |
| Sep 5, 2023 | 131.97 |
| Sep 1, 2023 | 126.06 |
| Aug 31, 2023 | 132.79 |
| Aug 30, 2023 | 132.18 |
| Aug 29, 2023 | 132.32 |
| Aug 28, 2023 | 122.88 |
| Aug 25, 2023 | 122.76 |
| Aug 24, 2023 | 118.36 |
| Aug 23, 2023 | 121.87 |
| Aug 22, 2023 | 119.98 |
| Aug 21, 2023 | 119.00 |
| Aug 18, 2023 | 110.87 |
| Aug 17, 2023 | 112.79 |
| Aug 16, 2023 | 116.08 |
| Aug 15, 2023 | 119.86 |
| Aug 14, 2023 | 123.36 |
| Aug 11, 2023 | 124.85 |
| Aug 10, 2023 | 126.23 |
| Aug 9, 2023 | 124.61 |
| Aug 8, 2023 | 128.48 |
| Aug 7, 2023 | 129.38 |
| Aug 4, 2023 | 130.62 |
| Aug 3, 2023 | 133.43 |
| Aug 2, 2023 | 130.75 |
| Aug 1, 2023 | 134.33 |
| Jul 31, 2023 | 137.60 |
| Jul 28, 2023 | 137.09 |
| Jul 27, 2023 | 131.57 |
| Jul 26, 2023 | 136.01 |
| Jul 25, 2023 | 136.49 |
| Jul 24, 2023 | 138.44 |
| Jul 21, 2023 | 133.79 |
| Jul 20, 2023 | 135.27 |
| Jul 19, 2023 | 149.86 |
| Jul 18, 2023 | 150.93 |
| Jul 17, 2023 | 149.41 |
| Jul 14, 2023 | 144.78 |
| Jul 13, 2023 | 142.99 |
| Jul 12, 2023 | 139.94 |
| Jul 11, 2023 | 138.81 |
| Jul 10, 2023 | 138.72 |
| Jul 7, 2023 | 141.20 |
| Jul 6, 2023 | 142.29 |
| Jul 5, 2023 | 145.34 |
| Jul 3, 2023 | 143.97 |
| Jun 30, 2023 | 134.69 |
| Jun 29, 2023 | 141.07 |
| Jun 28, 2023 | 140.38 |
| Jun 27, 2023 | 137.08 |
| Jun 26, 2023 | 132.06 |
| Jun 23, 2023 | 140.58 |
| Jun 22, 2023 | 144.97 |
| Jun 21, 2023 | 142.14 |
| Jun 20, 2023 | 150.36 |
| Jun 16, 2023 | 142.74 |
| Jun 15, 2023 | 140.19 |
| Jun 14, 2023 | 140.68 |
| Jun 13, 2023 | 141.73 |
| Jun 12, 2023 | 136.87 |
| Jun 9, 2023 | 133.89 |
| Jun 8, 2023 | 128.67 |
| Jun 7, 2023 | 123.03 |
| Jun 6, 2023 | 121.24 |
| Jun 5, 2023 | 119.22 |
| Jun 2, 2023 | 117.22 |
| Jun 1, 2023 | 113.69 |
| May 31, 2023 | 111.72 |
| May 30, 2023 | 110.20 |
| May 26, 2023 | 105.83 |
| May 25, 2023 | 101.06 |
| May 24, 2023 | 100.20 |
| May 23, 2023 | 101.77 |
| May 22, 2023 | 103.47 |
| May 19, 2023 | 98.69 |
| May 18, 2023 | 96.91 |
| May 17, 2023 | 95.25 |
| May 16, 2023 | 91.23 |
| May 15, 2023 | 91.13 |
| May 12, 2023 | 92.03 |
| May 11, 2023 | 94.27 |
| May 10, 2023 | 92.33 |
| May 9, 2023 | 92.67 |
| May 8, 2023 | 94.11 |
| May 5, 2023 | 93.17 |
| May 4, 2023 | 88.31 |
| May 3, 2023 | 87.99 |
| May 2, 2023 | 87.83 |
| May 1, 2023 | 88.66 |
| Apr 28, 2023 | 90.02 |
| Apr 27, 2023 | 87.76 |
| Apr 26, 2023 | 84.23 |
| Apr 25, 2023 | 88.02 |
| Apr 24, 2023 | 89.05 |
| Apr 21, 2023 | 90.44 |
| Apr 20, 2023 | 89.29 |
| Apr 19, 2023 | 98.94 |
| Apr 18, 2023 | 100.97 |
| Apr 17, 2023 | 102.47 |
| Apr 14, 2023 | 101.35 |
| Apr 13, 2023 | 101.84 |
| Apr 12, 2023 | 98.91 |
| Apr 11, 2023 | 102.33 |
| Apr 10, 2023 | 101.08 |
| Apr 6, 2023 | 101.38 |
| Apr 5, 2023 | 101.64 |
| Apr 4, 2023 | 105.50 |
| Apr 3, 2023 | 106.70 |
| Mar 31, 2023 | 113.66 |
| Mar 30, 2023 | 80.79 |
| Mar 29, 2023 | 80.21 |
| Mar 28, 2023 | 78.27 |
| Mar 27, 2023 | 79.35 |
| Mar 24, 2023 | 78.77 |
| Mar 23, 2023 | 79.52 |
| Mar 22, 2023 | 79.08 |
| Mar 21, 2023 | 81.74 |
| Mar 20, 2023 | 75.81 |
| Mar 17, 2023 | 74.52 |
| Mar 16, 2023 | 76.17 |
| Mar 15, 2023 | 74.65 |
| Mar 14, 2023 | 75.81 |
| Mar 13, 2023 | 72.18 |
| Mar 10, 2023 | 71.75 |
| Mar 9, 2023 | 71.54 |
| Mar 8, 2023 | 75.29 |
| Mar 7, 2023 | 77.65 |
| Mar 6, 2023 | 80.18 |
| Mar 3, 2023 | 81.82 |
| Mar 2, 2023 | 78.97 |
| Mar 1, 2023 | 83.88 |
| Feb 28, 2023 | 85.10 |
| Feb 27, 2023 | 85.90 |
| Feb 24, 2023 | 81.45 |
| Feb 23, 2023 | 83.59 |
| Feb 22, 2023 | 83.09 |
| Feb 21, 2023 | 81.65 |
| Feb 17, 2023 | 86.18 |
| Feb 16, 2023 | 83.58 |
| Feb 15, 2023 | 88.63 |
| Feb 14, 2023 | 86.57 |
| Feb 13, 2023 | 80.52 |
| Feb 10, 2023 | 81.45 |
| Feb 9, 2023 | 85.77 |
| Feb 8, 2023 | 83.27 |
| Feb 7, 2023 | 81.42 |
| Feb 6, 2023 | 80.57 |
| Feb 3, 2023 | 78.59 |
| Feb 2, 2023 | 77.89 |
| Feb 1, 2023 | 75.05 |
| Jan 31, 2023 | 71.66 |
| Jan 30, 2023 | 68.95 |
| Jan 27, 2023 | 73.60 |
| Jan 26, 2023 | 66.30 |
| Jan 25, 2023 | 59.75 |
| Jan 24, 2023 | 59.53 |
| Jan 23, 2023 | 59.47 |
| Jan 20, 2023 | 55.19 |
| Jan 19, 2023 | 52.61 |
| Jan 18, 2023 | 53.28 |
| Jan 17, 2023 | 54.40 |
| Jan 13, 2023 | 50.64 |
| Jan 12, 2023 | 51.12 |
| Jan 11, 2023 | 50.98 |
| Jan 10, 2023 | 49.17 |
| Jan 9, 2023 | 49.55 |
| Jan 6, 2023 | 46.77 |
| Jan 5, 2023 | 45.65 |
| Jan 4, 2023 | 47.01 |
| Jan 3, 2023 | 44.72 |
| Dec 30, 2022 | 43.08 |
| Dec 29, 2022 | 42.60 |
| Dec 28, 2022 | 39.42 |
| Dec 27, 2022 | 38.16 |
| Dec 23, 2022 | 43.07 |
| Dec 22, 2022 | 43.84 |
| Dec 21, 2022 | 48.11 |
| Dec 20, 2022 | 48.19 |
| Dec 19, 2022 | 52.42 |
| Dec 16, 2022 | 52.54 |
| Dec 15, 2022 | 55.14 |
| Dec 14, 2022 | 54.84 |
| Dec 13, 2022 | 56.29 |
| Dec 12, 2022 | 58.69 |
| Dec 9, 2022 | 62.62 |
| Dec 8, 2022 | 60.66 |
| Dec 7, 2022 | 60.87 |
| Dec 6, 2022 | 62.89 |
| Dec 5, 2022 | 63.81 |
| Dec 2, 2022 | 68.15 |
| Dec 1, 2022 | 68.09 |
| Nov 30, 2022 | 68.09 |
| Nov 29, 2022 | 63.24 |
| Nov 28, 2022 | 63.97 |
| Nov 25, 2022 | 63.95 |
| Nov 23, 2022 | 64.07 |
| Nov 22, 2022 | 59.42 |
| Nov 21, 2022 | 58.71 |
| Nov 18, 2022 | 63.02 |
| Nov 17, 2022 | 64.06 |
| Nov 16, 2022 | 65.37 |
| Nov 15, 2022 | 68.00 |
| Nov 14, 2022 | 66.78 |
| Nov 11, 2022 | 68.54 |
| Nov 10, 2022 | 66.70 |
| Nov 9, 2022 | 62.11 |
| Nov 8, 2022 | 66.90 |
| Nov 7, 2022 | 68.93 |
| Nov 4, 2022 | 72.56 |
| Nov 3, 2022 | 75.30 |
| Nov 2, 2022 | 75.19 |
| Nov 1, 2022 | 79.68 |
| Oct 31, 2022 | 79.58 |
| Oct 28, 2022 | 79.92 |
| Oct 27, 2022 | 78.72 |
| Oct 26, 2022 | 78.56 |
| Oct 25, 2022 | 77.79 |
| Oct 24, 2022 | 73.88 |
| Oct 21, 2022 | 75.00 |
| Oct 20, 2022 | 72.49 |
| Oct 19, 2022 | 77.66 |
| Oct 18, 2022 | 77.01 |
| Oct 17, 2022 | 76.71 |
| Oct 14, 2022 | 71.69 |
| Oct 13, 2022 | 77.54 |
| Oct 12, 2022 | 75.98 |
| Oct 11, 2022 | 75.72 |
| Oct 10, 2022 | 77.98 |
| Oct 7, 2022 | 78.02 |
| Oct 6, 2022 | 83.28 |
| Oct 5, 2022 | 84.22 |
| Oct 4, 2022 | 87.24 |
| Oct 3, 2022 | 84.78 |
| Sep 30, 2022 | 92.77 |
| Sep 29, 2022 | 120.02 |
| Sep 28, 2022 | 128.79 |
| Sep 27, 2022 | 126.61 |
| Sep 26, 2022 | 123.51 |
| Sep 23, 2022 | 123.21 |
| Sep 22, 2022 | 129.14 |
| Sep 21, 2022 | 134.61 |
| Sep 20, 2022 | 138.16 |
| Sep 19, 2022 | 138.31 |
| Sep 16, 2022 | 135.75 |
| Sep 15, 2022 | 135.93 |
| Sep 14, 2022 | 135.42 |
| Sep 13, 2022 | 130.73 |
| Sep 12, 2022 | 136.23 |
| Sep 9, 2022 | 134.11 |
| Sep 8, 2022 | 129.44 |
| Sep 7, 2022 | 126.95 |
| Sep 6, 2022 | 122.80 |
| Sep 2, 2022 | 120.92 |
| Sep 1, 2022 | 124.03 |
| Aug 31, 2022 | 123.33 |
| Aug 30, 2022 | 124.27 |
| Aug 29, 2022 | 127.46 |
| Aug 26, 2022 | 128.92 |
| Aug 25, 2022 | 132.49 |
| Aug 24, 2022 | 132.95 |
| Aug 23, 2022 | 132.66 |
| Aug 22, 2022 | 129.74 |
| Aug 19, 2022 | 132.76 |
| Aug 18, 2022 | 135.53 |
| Aug 17, 2022 | 136.04 |
| Aug 16, 2022 | 137.19 |
| Aug 15, 2022 | 138.42 |
| Aug 12, 2022 | 134.26 |
| Aug 11, 2022 | 128.27 |
| Aug 10, 2022 | 131.72 |
| Aug 9, 2022 | 126.79 |
| Aug 8, 2022 | 129.96 |
| Aug 5, 2022 | 128.96 |
| Aug 4, 2022 | 138.11 |
| Aug 3, 2022 | 137.56 |
| Aug 2, 2022 | 134.51 |
| Aug 1, 2022 | 133.03 |
| Jul 29, 2022 | 132.97 |
| Jul 28, 2022 | 125.70 |
| Jul 27, 2022 | 122.98 |
| Jul 26, 2022 | 115.84 |
| Jul 25, 2022 | 120.12 |
| Jul 22, 2022 | 121.83 |
| Jul 21, 2022 | 121.59 |
| Jul 20, 2022 | 110.76 |
| Jul 19, 2022 | 109.87 |
| Jul 18, 2022 | 107.64 |
| Jul 15, 2022 | 107.43 |
| Jul 14, 2022 | 106.64 |
| Jul 13, 2022 | 106.07 |
| Jul 12, 2022 | 104.30 |
| Jul 11, 2022 | 104.87 |
| Jul 8, 2022 | 112.22 |
| Jul 7, 2022 | 109.43 |
| Jul 6, 2022 | 103.70 |
| Jul 5, 2022 | 104.30 |
| Jul 1, 2022 | 101.70 |
| Jun 30, 2022 | 100.45 |
| Jun 29, 2022 | 102.02 |
| Jun 28, 2022 | 103.88 |
| Jun 27, 2022 | 109.35 |
| Jun 24, 2022 | 109.70 |
| Jun 23, 2022 | 104.95 |
| Jun 22, 2022 | 105.41 |
| Jun 21, 2022 | 105.83 |
| Jun 17, 2022 | 96.78 |
| Jun 16, 2022 | 95.14 |
| Jun 15, 2022 | 104.03 |
| Jun 14, 2022 | 98.62 |
| Jun 13, 2022 | 96.32 |
| Jun 10, 2022 | 103.68 |
| Jun 9, 2022 | 107.02 |
| Jun 8, 2022 | 107.99 |
| Jun 7, 2022 | 106.66 |
| Jun 6, 2022 | 106.39 |
| Jun 3, 2022 | 104.71 |
| Jun 2, 2022 | 115.34 |
| Jun 1, 2022 | 110.19 |
| May 31, 2022 | 112.85 |
| May 27, 2022 | 113.05 |
| May 26, 2022 | 105.33 |
| May 25, 2022 | 98.05 |
| May 24, 2022 | 93.49 |
| May 23, 2022 | 100.44 |
| May 20, 2022 | 98.80 |
| May 19, 2022 | 105.58 |
| May 18, 2022 | 105.64 |
| May 17, 2022 | 113.35 |
| May 16, 2022 | 107.80 |
| May 13, 2022 | 114.53 |
| May 12, 2022 | 108.34 |
| May 11, 2022 | 109.24 |
| May 10, 2022 | 119.07 |
| May 9, 2022 | 117.14 |
| May 6, 2022 | 128.83 |
| May 5, 2022 | 129.97 |
| May 4, 2022 | 141.77 |
| May 3, 2022 | 135.32 |
| May 2, 2022 | 134.38 |
| Apr 29, 2022 | 129.59 |
| Apr 28, 2022 | 130.60 |
| Apr 27, 2022 | 131.19 |
| Apr 26, 2022 | 130.43 |
| Apr 25, 2022 | 148.53 |
| Apr 22, 2022 | 149.58 |
| Apr 21, 2022 | 150.13 |
| Apr 20, 2022 | 145.43 |
| Apr 19, 2022 | 153.01 |
| Apr 18, 2022 | 149.46 |
| Apr 14, 2022 | 146.59 |
| Apr 13, 2022 | 152.15 |
| Apr 12, 2022 | 146.88 |
| Apr 11, 2022 | 145.24 |
| Apr 8, 2022 | 152.62 |
| Apr 7, 2022 | 157.35 |
| Apr 6, 2022 | 155.64 |
| Apr 5, 2022 | 162.41 |
| Apr 4, 2022 | 170.47 |
| Apr 1, 2022 | 161.41 |
| Mar 31, 2022 | 160.37 |
| Mar 30, 2022 | 215.16 |
| Mar 29, 2022 | 216.26 |
| Mar 28, 2022 | 214.74 |
| Mar 25, 2022 | 198.77 |
| Mar 24, 2022 | 199.41 |
| Mar 23, 2022 | 196.50 |
| Mar 22, 2022 | 195.49 |
| Mar 21, 2022 | 181.17 |
| Mar 18, 2022 | 178.07 |
| Mar 17, 2022 | 171.42 |
| Mar 16, 2022 | 165.25 |
| Mar 15, 2022 | 157.71 |
| Mar 14, 2022 | 150.73 |
| Mar 11, 2022 | 156.43 |
| Mar 10, 2022 | 164.87 |
| Mar 9, 2022 | 168.94 |
| Mar 8, 2022 | 162.14 |
| Mar 7, 2022 | 158.24 |
| Mar 4, 2022 | 164.87 |
| Mar 3, 2022 | 165.07 |
| Mar 2, 2022 | 173.05 |
| Mar 1, 2022 | 170.00 |
| Feb 28, 2022 | 171.19 |
| Feb 25, 2022 | 159.28 |
| Feb 24, 2022 | 157.49 |
| Feb 23, 2022 | 150.27 |
| Feb 22, 2022 | 161.58 |
| Feb 18, 2022 | 168.55 |
| Feb 17, 2022 | 172.36 |
| Feb 16, 2022 | 181.61 |
| Feb 15, 2022 | 181.42 |
| Feb 14, 2022 | 172.24 |
| Feb 11, 2022 | 169.14 |
| Feb 10, 2022 | 177.90 |
| Feb 9, 2022 | 183.30 |
| Feb 8, 2022 | 181.34 |
| Feb 7, 2022 | 178.45 |
| Feb 4, 2022 | 181.60 |
| Feb 3, 2022 | 175.27 |
| Feb 2, 2022 | 178.12 |
| Feb 1, 2022 | 183.16 |
| Jan 31, 2022 | 184.23 |
| Jan 28, 2022 | 166.46 |
| Jan 27, 2022 | 163.06 |
| Jan 26, 2022 | 184.37 |
| Jan 25, 2022 | 180.63 |
| Jan 24, 2022 | 182.91 |
| Jan 21, 2022 | 185.64 |
| Jan 20, 2022 | 195.94 |
| Jan 19, 2022 | 195.82 |
| Jan 18, 2022 | 202.68 |
| Jan 14, 2022 | 206.43 |
| Jan 13, 2022 | 202.88 |
| Jan 12, 2022 | 217.57 |
| Jan 11, 2022 | 209.34 |
| Jan 10, 2022 | 208.11 |
| Jan 7, 2022 | 201.98 |
| Jan 6, 2022 | 209.40 |
| Jan 5, 2022 | 214.01 |
| Jan 4, 2022 | 226.10 |
| Jan 3, 2022 | 235.97 |
| Dec 31, 2021 | 207.84 |
| Dec 30, 2021 | 254.56 |
| Dec 29, 2021 | 258.33 |
| Dec 28, 2021 | 258.87 |
| Dec 27, 2021 | 260.17 |
| Dec 23, 2021 | 253.76 |
| Dec 22, 2021 | 239.94 |
| Dec 21, 2021 | 223.21 |
| Dec 20, 2021 | 214.03 |
| Dec 17, 2021 | 221.79 |
| Dec 16, 2021 | 220.45 |
| Dec 15, 2021 | 232.12 |
| Dec 14, 2021 | 227.96 |
| Dec 13, 2021 | 229.84 |
| Dec 10, 2021 | 241.88 |
| Dec 9, 2021 | 238.73 |
| Dec 8, 2021 | 254.23 |
| Dec 7, 2021 | 250.14 |
| Dec 6, 2021 | 239.97 |
| Dec 3, 2021 | 241.39 |
| Dec 2, 2021 | 257.95 |
| Dec 1, 2021 | 260.42 |
| Nov 30, 2021 | 272.26 |
| Nov 29, 2021 | 270.41 |
| Nov 26, 2021 | 257.31 |
| Nov 24, 2021 | 265.42 |
| Nov 23, 2021 | 263.76 |
| Nov 22, 2021 | 275.14 |
| Nov 19, 2021 | 270.43 |
| Nov 18, 2021 | 260.75 |
| Nov 17, 2021 | 259.00 |
| Nov 16, 2021 | 250.85 |
| Nov 15, 2021 | 241.01 |
| Nov 12, 2021 | 245.78 |
| Nov 11, 2021 | 252.93 |
| Nov 10, 2021 | 253.99 |
| Nov 9, 2021 | 243.42 |
| Nov 8, 2021 | 276.58 |
| Nov 5, 2021 | 290.65 |
| Nov 4, 2021 | 292.51 |
| Nov 3, 2021 | 288.69 |
| Nov 2, 2021 | 278.74 |
| Nov 1, 2021 | 287.44 |
| Oct 29, 2021 | 264.94 |
| Oct 28, 2021 | 256.15 |
| Oct 27, 2021 | 246.83 |
| Oct 26, 2021 | 242.21 |
| Oct 25, 2021 | 243.74 |
| Oct 22, 2021 | 216.35 |
| Oct 21, 2021 | 212.62 |
| Oct 20, 2021 | 205.91 |
| Oct 19, 2021 | 205.55 |
| Oct 18, 2021 | 206.94 |
| Oct 15, 2021 | 200.50 |
| Oct 14, 2021 | 194.62 |
| Oct 13, 2021 | 192.90 |
| Oct 12, 2021 | 191.62 |
| Oct 11, 2021 | 188.35 |
| Oct 8, 2021 | 186.81 |
| Oct 7, 2021 | 188.74 |
| Oct 6, 2021 | 186.16 |
| Oct 5, 2021 | 185.65 |
| Oct 4, 2021 | 185.87 |
| Oct 1, 2021 | 184.37 |
| Sep 30, 2021 | 184.43 |
| Sep 29, 2021 | 60.26 |
| Sep 28, 2021 | 59.97 |
| Sep 27, 2021 | 61.03 |
| Sep 24, 2021 | 59.73 |
| Sep 23, 2021 | 58.12 |
| Sep 22, 2021 | 57.99 |
| Sep 21, 2021 | 57.03 |
| Sep 20, 2021 | 56.31 |
| Sep 17, 2021 | 58.58 |
| Sep 16, 2021 | 58.38 |
| Sep 15, 2021 | 58.29 |
| Sep 14, 2021 | 57.42 |
| Sep 13, 2021 | 57.30 |
| Sep 10, 2021 | 56.79 |
| Sep 9, 2021 | 58.22 |
| Sep 8, 2021 | 58.14 |
| Sep 7, 2021 | 58.07 |
| Sep 3, 2021 | 56.58 |
| Sep 2, 2021 | 56.49 |
| Sep 1, 2021 | 56.62 |
| Aug 31, 2021 | 56.74 |
| Aug 30, 2021 | 56.37 |
| Aug 27, 2021 | 54.91 |
| Aug 26, 2021 | 54.08 |
| Aug 25, 2021 | 54.85 |
| Aug 24, 2021 | 54.64 |
| Aug 23, 2021 | 54.47 |
| Aug 20, 2021 | 52.47 |
| Aug 19, 2021 | 51.94 |
| Aug 18, 2021 | 53.14 |
| Aug 17, 2021 | 51.34 |
| Aug 16, 2021 | 52.92 |
| Aug 13, 2021 | 55.31 |
| Aug 12, 2021 | 55.70 |
| Aug 11, 2021 | 54.59 |
| Aug 10, 2021 | 54.76 |
| Aug 9, 2021 | 55.05 |
| Aug 6, 2021 | 53.92 |
| Aug 5, 2021 | 55.12 |
| Aug 4, 2021 | 54.83 |
| Aug 3, 2021 | 54.74 |
| Aug 2, 2021 | 54.73 |
| Jul 30, 2021 | 53.00 |
| Jul 29, 2021 | 52.24 |
| Jul 28, 2021 | 49.90 |
| Jul 27, 2021 | 49.73 |
| Jul 26, 2021 | 50.72 |
| Jul 23, 2021 | 49.62 |
| Jul 22, 2021 | 50.07 |
| Jul 21, 2021 | 50.54 |
| Jul 20, 2021 | 50.94 |
| Jul 19, 2021 | 49.84 |
| Jul 16, 2021 | 49.69 |
| Jul 15, 2021 | 50.18 |
| Jul 14, 2021 | 50.39 |
| Jul 13, 2021 | 51.56 |
| Jul 12, 2021 | 52.89 |
| Jul 9, 2021 | 50.67 |
| Jul 8, 2021 | 50.35 |
| Jul 7, 2021 | 49.72 |
| Jul 6, 2021 | 50.87 |
| Jul 2, 2021 | 52.36 |
| Jul 1, 2021 | 52.29 |
| Jun 30, 2021 | 52.42 |
| Jun 29, 2021 | 54.87 |
| Jun 28, 2021 | 55.52 |
| Jun 25, 2021 | 54.16 |
| Jun 24, 2021 | 54.80 |
| Jun 23, 2021 | 52.92 |
| Jun 22, 2021 | 50.28 |
| Jun 21, 2021 | 50.04 |
| Jun 18, 2021 | 50.24 |
| Jun 17, 2021 | 49.70 |
| Jun 16, 2021 | 48.76 |
| Jun 15, 2021 | 48.31 |
| Jun 14, 2021 | 49.79 |
| Jun 11, 2021 | 49.16 |
| Jun 10, 2021 | 49.18 |
| Jun 9, 2021 | 48.27 |
| Jun 8, 2021 | 48.65 |
| Jun 7, 2021 | 48.78 |
| Jun 4, 2021 | 48.29 |
| Jun 3, 2021 | 46.18 |
| Jun 2, 2021 | 48.78 |
| Jun 1, 2021 | 50.29 |
| May 28, 2021 | 50.40 |
| May 27, 2021 | 50.85 |
| May 26, 2021 | 49.91 |
| May 25, 2021 | 48.74 |
| May 24, 2021 | 48.88 |
| May 21, 2021 | 46.82 |
| May 20, 2021 | 47.30 |
| May 19, 2021 | 45.42 |
| May 18, 2021 | 46.58 |
| May 17, 2021 | 46.50 |
| May 14, 2021 | 47.54 |
| May 13, 2021 | 46.08 |
| May 12, 2021 | 47.55 |
| May 11, 2021 | 49.75 |
| May 10, 2021 | 50.71 |
| May 7, 2021 | 54.20 |
| May 6, 2021 | 53.49 |
| May 5, 2021 | 54.08 |
| May 4, 2021 | 54.30 |
| May 3, 2021 | 55.21 |
| Apr 30, 2021 | 57.19 |
| Apr 29, 2021 | 54.57 |
| Apr 28, 2021 | 55.97 |
| Apr 27, 2021 | 56.81 |
| Apr 26, 2021 | 59.50 |
| Apr 23, 2021 | 58.79 |
| Apr 22, 2021 | 58.01 |
| Apr 21, 2021 | 59.98 |
| Apr 20, 2021 | 57.96 |
| Apr 19, 2021 | 57.60 |
| Apr 16, 2021 | 59.63 |
| Apr 15, 2021 | 59.56 |
| Apr 14, 2021 | 59.02 |
| Apr 13, 2021 | 61.45 |
| Apr 12, 2021 | 56.58 |
| Apr 9, 2021 | 54.57 |
| Apr 8, 2021 | 55.12 |
| Apr 7, 2021 | 54.09 |
| Apr 6, 2021 | 55.75 |
| Apr 5, 2021 | 55.70 |
| Apr 1, 2021 | 53.34 |
| Mar 31, 2021 | 53.84 |
| Mar 30, 2021 | 212.79 |
| Mar 29, 2021 | 204.64 |
| Mar 26, 2021 | 207.13 |
| Mar 25, 2021 | 214.38 |
| Mar 24, 2021 | 210.99 |
| Mar 23, 2021 | 221.67 |
| Mar 22, 2021 | 224.29 |
| Mar 19, 2021 | 219.23 |
| Mar 18, 2021 | 218.66 |
| Mar 17, 2021 | 234.94 |
| Mar 16, 2021 | 226.60 |
| Mar 15, 2021 | 237.00 |
| Mar 12, 2021 | 232.24 |
| Mar 11, 2021 | 234.20 |
| Mar 10, 2021 | 223.65 |
| Mar 9, 2021 | 225.49 |
| Mar 8, 2021 | 188.48 |
| Mar 5, 2021 | 200.18 |
| Mar 4, 2021 | 208.04 |
| Mar 3, 2021 | 218.67 |
| Mar 2, 2021 | 229.80 |
| Mar 1, 2021 | 240.51 |
| Feb 26, 2021 | 226.14 |
| Feb 25, 2021 | 228.39 |
| Feb 24, 2021 | 248.41 |
| Feb 23, 2021 | 233.95 |
| Feb 22, 2021 | 239.19 |
| Feb 19, 2021 | 261.55 |
| Feb 18, 2021 | 263.59 |
| Feb 17, 2021 | 267.20 |
| Feb 16, 2021 | 266.55 |
| Feb 12, 2021 | 273.21 |
| Feb 11, 2021 | 271.72 |
| Feb 10, 2021 | 269.43 |
| Feb 9, 2021 | 284.37 |
| Feb 8, 2021 | 289.05 |
| Feb 5, 2021 | 285.30 |
| Feb 4, 2021 | 284.55 |
| Feb 3, 2021 | 286.12 |
| Feb 2, 2021 | 292.18 |
| Feb 1, 2021 | 281.14 |
| Jan 29, 2021 | 265.65 |
| Jan 28, 2021 | 279.68 |
| Jan 27, 2021 | 289.29 |
| Jan 26, 2021 | 295.63 |
| Jan 25, 2021 | 294.86 |
| Jan 22, 2021 | 283.43 |
| Jan 21, 2021 | 282.88 |
| Jan 20, 2021 | 284.70 |
| Jan 19, 2021 | 282.73 |
| Jan 15, 2021 | 276.57 |
| Jan 14, 2021 | 282.88 |
| Jan 13, 2021 | 286.03 |
| Jan 12, 2021 | 284.37 |
| Jan 11, 2021 | 271.56 |
| Jan 8, 2021 | 294.60 |
| Jan 7, 2021 | 273.18 |
| Jan 6, 2021 | 253.08 |
| Jan 5, 2021 | 246.09 |
| Jan 4, 2021 | 244.30 |
| Dec 31, 2020 | 236.24 |
| Dec 30, 2020 | 112.38 |
| Dec 29, 2020 | 107.72 |
| Dec 28, 2020 | 107.35 |
| Dec 24, 2020 | 107.04 |
| Dec 23, 2020 | 104.49 |
| Dec 22, 2020 | 103.57 |
| Dec 21, 2020 | 105.11 |
| Dec 18, 2020 | 112.41 |
| Dec 17, 2020 | 106.09 |
| Dec 16, 2020 | 100.73 |
| Dec 15, 2020 | 102.43 |
| Dec 14, 2020 | 103.49 |
| Dec 11, 2020 | 98.66 |
| Dec 10, 2020 | 101.43 |
| Dec 9, 2020 | 97.77 |
| Dec 8, 2020 | 105.12 |
| Dec 7, 2020 | 103.80 |
| Dec 4, 2020 | 96.89 |
| Dec 3, 2020 | 95.98 |
| Dec 2, 2020 | 92.01 |
| Dec 1, 2020 | 94.58 |
| Nov 30, 2020 | 91.81 |
| Nov 27, 2020 | 94.74 |
| Nov 25, 2020 | 92.84 |
| Nov 24, 2020 | 89.83 |
| Nov 23, 2020 | 84.41 |
| Nov 20, 2020 | 79.19 |
| Nov 19, 2020 | 80.76 |
| Nov 18, 2020 | 78.71 |
| Nov 17, 2020 | 71.43 |
| Nov 16, 2020 | 66.01 |
| Nov 13, 2020 | 66.07 |
| Nov 12, 2020 | 66.60 |
| Nov 11, 2020 | 67.47 |
| Nov 10, 2020 | 66.37 |
| Nov 9, 2020 | 68.14 |
| Nov 6, 2020 | 69.54 |
| Nov 5, 2020 | 70.86 |
| Nov 4, 2020 | 68.09 |
| Nov 3, 2020 | 68.56 |
| Nov 2, 2020 | 64.78 |
| Oct 30, 2020 | 62.76 |
| Oct 29, 2020 | 66.45 |
| Oct 28, 2020 | 65.67 |
| Oct 27, 2020 | 68.69 |
| Oct 26, 2020 | 67.98 |
| Oct 23, 2020 | 68.04 |
| Oct 22, 2020 | 68.87 |
| Oct 21, 2020 | 68.36 |
| Oct 20, 2020 | 68.25 |
| Oct 19, 2020 | 69.69 |
| Oct 16, 2020 | 71.12 |
| Oct 15, 2020 | 72.61 |
| Oct 14, 2020 | 74.61 |
| Oct 13, 2020 | 72.24 |
| Oct 12, 2020 | 71.54 |
| Oct 9, 2020 | 70.20 |
| Oct 8, 2020 | 68.89 |
| Oct 7, 2020 | 68.79 |
| Oct 6, 2020 | 66.96 |
| Oct 5, 2020 | 68.85 |
| Oct 2, 2020 | 67.14 |
| Oct 1, 2020 | 72.49 |
| Sep 30, 2020 | 69.39 |
| Sep 29, 2020 | 141.85 |
| Sep 28, 2020 | 142.57 |
| Sep 25, 2020 | 137.88 |
| Sep 24, 2020 | 131.26 |
| Sep 23, 2020 | 128.74 |
| Sep 22, 2020 | 143.59 |
| Sep 21, 2020 | 152.11 |
| Sep 18, 2020 | 149.66 |
| Sep 17, 2020 | 143.32 |
| Sep 16, 2020 | 149.53 |
| Sep 15, 2020 | 152.23 |
| Sep 14, 2020 | 142.03 |
| Sep 11, 2020 | 126.16 |
| Sep 10, 2020 | 125.69 |
| Sep 9, 2020 | 123.98 |
| Sep 8, 2020 | 111.77 |
| Sep 4, 2020 | 141.59 |
| Sep 3, 2020 | 137.76 |
| Sep 2, 2020 | 151.42 |
| Sep 1, 2020 | 160.79 |
| Aug 31, 2020 | 168.67 |
| Aug 28, 2020 | 149.84 |
| Aug 27, 2020 | 151.55 |
| Aug 26, 2020 | 145.76 |
| Aug 25, 2020 | 136.97 |
| Aug 24, 2020 | 136.35 |
| Aug 21, 2020 | 138.77 |
| Aug 20, 2020 | 135.51 |
| Aug 19, 2020 | 127.17 |
| Aug 18, 2020 | 127.75 |
| Aug 17, 2020 | 124.26 |
| Aug 14, 2020 | 111.75 |
| Aug 13, 2020 | 109.74 |
| Aug 12, 2020 | 105.25 |
| Aug 11, 2020 | 93.04 |
| Aug 10, 2020 | 96.03 |
| Aug 7, 2020 | 98.34 |
| Aug 6, 2020 | 100.84 |
| Aug 5, 2020 | 100.53 |
| Aug 4, 2020 | 100.66 |
| Aug 3, 2020 | 100.53 |
| Jul 31, 2020 | 96.86 |
| Jul 30, 2020 | 100.70 |
| Jul 29, 2020 | 101.48 |
| Jul 28, 2020 | 99.95 |
| Jul 27, 2020 | 104.22 |
| Jul 24, 2020 | 95.93 |
| Jul 23, 2020 | 102.43 |
| Jul 22, 2020 | 107.79 |
| Jul 21, 2020 | 106.17 |
| Jul 20, 2020 | 111.22 |
| Jul 17, 2020 | 101.60 |
| Jul 16, 2020 | 101.59 |
| Jul 15, 2020 | 104.66 |
| Jul 14, 2020 | 102.68 |
| Jul 13, 2020 | 101.34 |
| Jul 10, 2020 | 104.57 |
| Jul 9, 2020 | 94.39 |
| Jul 8, 2020 | 92.46 |
| Jul 7, 2020 | 94.09 |
| Jul 6, 2020 | 92.85 |
| Jul 2, 2020 | 81.82 |
| Jul 1, 2020 | 75.79 |
| Jun 30, 2020 | 73.10 |
| Jun 29, 2020 | 55.82 |
| Jun 26, 2020 | 53.08 |
| Jun 25, 2020 | 54.53 |
| Jun 24, 2020 | 53.14 |
| Jun 23, 2020 | 55.40 |
| Jun 22, 2020 | 54.99 |
| Jun 19, 2020 | 55.35 |
| Jun 18, 2020 | 55.52 |
| Jun 17, 2020 | 54.85 |
| Jun 16, 2020 | 54.32 |
| Jun 15, 2020 | 54.80 |
| Jun 12, 2020 | 51.72 |
| Jun 11, 2020 | 53.80 |
| Jun 10, 2020 | 56.69 |
| Jun 9, 2020 | 52.02 |
| Jun 8, 2020 | 52.53 |
| Jun 5, 2020 | 48.98 |
| Jun 4, 2020 | 47.80 |
| Jun 3, 2020 | 48.83 |
| Jun 2, 2020 | 48.75 |
| Jun 1, 2020 | 49.67 |
| May 29, 2020 | 46.18 |
| May 28, 2020 | 44.56 |
| May 27, 2020 | 45.36 |
| May 26, 2020 | 45.29 |
| May 22, 2020 | 45.18 |
| May 21, 2020 | 45.77 |
| May 20, 2020 | 45.10 |
| May 19, 2020 | 44.69 |
| May 18, 2020 | 45.00 |
| May 15, 2020 | 44.20 |
| May 14, 2020 | 44.43 |
| May 13, 2020 | 43.74 |
| May 12, 2020 | 44.76 |
| May 11, 2020 | 44.87 |
| May 8, 2020 | 45.32 |
| May 7, 2020 | 43.14 |
| May 6, 2020 | 43.28 |
| May 5, 2020 | 42.48 |
| May 4, 2020 | 42.10 |
| May 1, 2020 | 38.79 |
| Apr 30, 2020 | 43.24 |
| Apr 29, 2020 | 44.27 |
| Apr 28, 2020 | 42.54 |
| Apr 27, 2020 | 44.17 |
| Apr 24, 2020 | 40.10 |
| Apr 23, 2020 | 39.02 |
| Apr 22, 2020 | 40.49 |
| Apr 21, 2020 | 37.98 |
| Apr 20, 2020 | 41.28 |
| Apr 17, 2020 | 41.69 |
| Apr 16, 2020 | 41.21 |
| Apr 15, 2020 | 40.36 |
| Apr 14, 2020 | 39.26 |
| Apr 13, 2020 | 36.00 |
| Apr 9, 2020 | 31.69 |
| Apr 8, 2020 | 30.35 |
| Apr 7, 2020 | 30.17 |
| Apr 6, 2020 | 28.55 |
| Apr 3, 2020 | 26.55 |
| Apr 2, 2020 | 25.13 |
| Apr 1, 2020 | 26.63 |
| Mar 31, 2020 | 28.98 |
| Mar 30, 2020 | 27.54 |
| Mar 27, 2020 | 28.22 |
| Mar 26, 2020 | 28.97 |
| Mar 25, 2020 | 29.58 |
| Mar 24, 2020 | 27.70 |
| Mar 23, 2020 | 23.82 |
| Mar 20, 2020 | 23.45 |
| Mar 19, 2020 | 23.46 |
| Mar 18, 2020 | 19.81 |
| Mar 17, 2020 | 23.60 |
| Mar 16, 2020 | 24.41 |
| Mar 13, 2020 | 29.98 |
| Mar 12, 2020 | 30.75 |
| Mar 11, 2020 | 34.79 |
| Mar 10, 2020 | 35.40 |
| Mar 9, 2020 | 33.35 |
| Mar 6, 2020 | 38.59 |
| Mar 5, 2020 | 39.74 |
| Mar 4, 2020 | 41.11 |
| Mar 3, 2020 | 40.89 |
| Mar 2, 2020 | 40.79 |
| Feb 28, 2020 | 36.64 |
| Feb 27, 2020 | 37.25 |
| Feb 26, 2020 | 42.72 |
| Feb 25, 2020 | 43.88 |
| Feb 24, 2020 | 45.74 |
| Feb 21, 2020 | 49.42 |
| Feb 20, 2020 | 49.34 |
| Feb 19, 2020 | 50.32 |
| Feb 18, 2020 | 47.09 |
| Feb 14, 2020 | 43.89 |
| Feb 13, 2020 | 44.10 |
| Feb 12, 2020 | 42.09 |
| Feb 11, 2020 | 42.48 |
| Feb 10, 2020 | 42.31 |
| Feb 7, 2020 | 41.03 |
| Feb 6, 2020 | 41.08 |
| Feb 5, 2020 | 40.30 |
| Feb 4, 2020 | 48.66 |
| Feb 3, 2020 | 42.79 |
| Jan 31, 2020 | 35.69 |
| Jan 30, 2020 | 35.15 |
| Jan 29, 2020 | 31.87 |
| Jan 28, 2020 | 31.10 |
| Jan 27, 2020 | 30.61 |
| Jan 24, 2020 | 30.98 |
| Jan 23, 2020 | 31.39 |
| Jan 22, 2020 | 31.24 |
| Jan 21, 2020 | 30.02 |
| Jan 17, 2020 | 28.00 |
| Jan 16, 2020 | 28.17 |
| Jan 15, 2020 | 28.44 |
| Jan 14, 2020 | 29.51 |
| Jan 13, 2020 | 28.79 |
| Jan 10, 2020 | 26.23 |
| Jan 9, 2020 | 26.40 |
| Jan 8, 2020 | 27.00 |
| Jan 7, 2020 | 25.73 |
| Jan 6, 2020 | 24.77 |
| Jan 3, 2020 | 24.30 |
| Jan 2, 2020 | 23.60 |
| Dec 31, 2019 | 22.95 |
| Dec 30, 2019 | 25.44 |
| Dec 27, 2019 | 26.40 |
| Dec 26, 2019 | 26.43 |
| Dec 24, 2019 | 26.08 |
| Dec 23, 2019 | 25.71 |
| Dec 20, 2019 | 24.88 |
| Dec 19, 2019 | 24.78 |
| Dec 18, 2019 | 24.11 |
| Dec 17, 2019 | 23.24 |
| Dec 16, 2019 | 23.40 |
| Dec 13, 2019 | 21.98 |
| Dec 12, 2019 | 22.06 |
| Dec 11, 2019 | 21.63 |
| Dec 10, 2019 | 21.40 |
| Dec 9, 2019 | 20.82 |
| Dec 6, 2019 | 20.60 |
| Dec 5, 2019 | 20.26 |
| Dec 4, 2019 | 20.43 |
| Dec 3, 2019 | 20.62 |
| Dec 2, 2019 | 20.54 |
| Nov 29, 2019 | 20.24 |
| Nov 27, 2019 | 20.32 |
| Nov 26, 2019 | 20.17 |
| Nov 25, 2019 | 20.63 |
| Nov 22, 2019 | 20.43 |
| Nov 21, 2019 | 21.76 |
| Nov 20, 2019 | 21.60 |
| Nov 19, 2019 | 22.05 |
| Nov 18, 2019 | 21.47 |
| Nov 15, 2019 | 21.60 |
| Nov 14, 2019 | 21.43 |
| Nov 13, 2019 | 21.23 |
| Nov 12, 2019 | 21.46 |
| Nov 11, 2019 | 21.17 |
| Nov 8, 2019 | 20.68 |
| Nov 7, 2019 | 20.58 |
| Nov 6, 2019 | 20.03 |
| Nov 5, 2019 | 19.46 |
| Nov 4, 2019 | 19.47 |
| Nov 1, 2019 | 19.22 |
| Oct 31, 2019 | 19.32 |
| Oct 30, 2019 | 19.32 |
| Oct 29, 2019 | 19.39 |
| Oct 28, 2019 | 20.10 |
| Oct 25, 2019 | 20.13 |
| Oct 24, 2019 | 18.38 |
| Oct 23, 2019 | 15.62 |
| Oct 22, 2019 | 15.68 |
| Oct 21, 2019 | 15.55 |
| Oct 18, 2019 | 15.76 |
| Oct 17, 2019 | 16.07 |
| Oct 16, 2019 | 15.93 |
| Oct 15, 2019 | 15.82 |
| Oct 14, 2019 | 15.76 |
| Oct 11, 2019 | 15.20 |
| Oct 10, 2019 | 15.01 |
| Oct 9, 2019 | 15.00 |
| Oct 8, 2019 | 14.72 |
| Oct 7, 2019 | 14.58 |
| Oct 4, 2019 | 14.19 |
| Oct 3, 2019 | 14.29 |
| Oct 2, 2019 | 14.91 |
| Oct 1, 2019 | 15.01 |
| Sep 30, 2019 | 14.77 |
| Sep 27, 2019 | 1.90 |
| Sep 26, 2019 | 1.91 |
| Sep 25, 2019 | 1.80 |
| Sep 24, 2019 | 1.75 |
| Sep 23, 2019 | 1.90 |
| Sep 20, 2019 | 1.89 |
| Sep 19, 2019 | 1.94 |
| Sep 18, 2019 | 1.91 |
| Sep 17, 2019 | 1.92 |
| Sep 16, 2019 | 1.91 |
| Sep 13, 2019 | 1.93 |
| Sep 12, 2019 | 1.93 |
| Sep 11, 2019 | 1.94 |
| Sep 10, 2019 | 1.85 |
| Sep 9, 2019 | 1.82 |
| Sep 6, 2019 | 1.79 |
| Sep 5, 2019 | 1.80 |
| Sep 4, 2019 | 1.73 |
| Sep 3, 2019 | 1.77 |
| Aug 30, 2019 | 1.77 |
| Aug 29, 2019 | 1.74 |
| Aug 28, 2019 | 1.69 |
| Aug 27, 2019 | 1.68 |
| Aug 26, 2019 | 1.69 |
| Aug 23, 2019 | 1.66 |
| Aug 22, 2019 | 1.75 |
| Aug 21, 2019 | 1.74 |
| Aug 20, 2019 | 1.77 |
| Aug 19, 2019 | 1.78 |
| Aug 16, 2019 | 1.73 |
| Aug 15, 2019 | 1.69 |
| Aug 14, 2019 | 1.73 |
| Aug 13, 2019 | 1.85 |
| Aug 12, 2019 | 1.80 |
| Aug 9, 2019 | 1.85 |
| Aug 8, 2019 | 1.87 |
| Aug 7, 2019 | 1.83 |
| Aug 6, 2019 | 1.81 |
| Aug 5, 2019 | 1.79 |
| Aug 2, 2019 | 1.84 |
| Aug 1, 2019 | 1.84 |
| Jul 31, 2019 | 1.90 |
| Jul 30, 2019 | 1.90 |
| Jul 29, 2019 | 1.85 |
| Jul 26, 2019 | 1.79 |
| Jul 25, 2019 | 1.80 |
| Jul 24, 2019 | 2.08 |
| Jul 23, 2019 | 2.04 |
| Jul 22, 2019 | 2.01 |
| Jul 19, 2019 | 2.03 |
| Jul 18, 2019 | 1.99 |
| Jul 17, 2019 | 2.00 |
| Jul 16, 2019 | 1.98 |
| Jul 15, 2019 | 1.99 |
| Jul 12, 2019 | 1.93 |
| Jul 11, 2019 | 1.88 |
| Jul 10, 2019 | 1.88 |
| Jul 9, 2019 | 1.81 |
| Jul 8, 2019 | 1.81 |
| Jul 5, 2019 | 1.83 |
| Jul 3, 2019 | 1.85 |
| Jul 2, 2019 | 1.76 |
| Jul 1, 2019 | 1.79 |
| Jun 28, 2019 | 19.67 |
| Jun 27, 2019 | 19.61 |
| Jun 26, 2019 | 19.30 |
| Jun 25, 2019 | 19.34 |
| Jun 24, 2019 | 19.68 |
| Jun 21, 2019 | 19.53 |
| Jun 20, 2019 | 19.33 |
| Jun 19, 2019 | 19.93 |
| Jun 18, 2019 | 19.78 |
| Jun 17, 2019 | 19.80 |
| Jun 14, 2019 | 18.92 |
| Jun 13, 2019 | 18.83 |
| Jun 12, 2019 | 18.42 |
| Jun 11, 2019 | 19.11 |
| Jun 10, 2019 | 18.74 |
| Jun 7, 2019 | 18.00 |
| Jun 6, 2019 | 18.13 |
| Jun 5, 2019 | 17.30 |
| Jun 4, 2019 | 17.04 |
| Jun 3, 2019 | 15.75 |
| May 31, 2019 | 16.30 |
| May 30, 2019 | 16.57 |
| May 29, 2019 | 16.71 |
| May 28, 2019 | 16.61 |
| May 24, 2019 | 16.78 |
| May 23, 2019 | 17.21 |
| May 22, 2019 | 16.96 |
| May 21, 2019 | 18.05 |
| May 20, 2019 | 18.07 |
| May 17, 2019 | 18.57 |
| May 16, 2019 | 20.10 |
| May 15, 2019 | 20.41 |
| May 14, 2019 | 20.45 |
| May 13, 2019 | 19.98 |
| May 10, 2019 | 21.08 |
| May 9, 2019 | 21.30 |
| May 8, 2019 | 21.55 |
| May 7, 2019 | 21.74 |
| May 6, 2019 | 22.47 |
| May 3, 2019 | 22.45 |
| May 2, 2019 | 21.48 |
| May 1, 2019 | 20.60 |
| Apr 30, 2019 | 21.01 |
| Apr 29, 2019 | 21.25 |
| Apr 26, 2019 | 20.69 |
| Apr 25, 2019 | 21.79 |
| Apr 24, 2019 | 22.76 |
| Apr 23, 2019 | 23.23 |
| Apr 22, 2019 | 23.12 |
| Apr 18, 2019 | 24.05 |
| Apr 17, 2019 | 23.87 |
| Apr 16, 2019 | 24.06 |
| Apr 15, 2019 | 23.44 |
| Apr 12, 2019 | 23.56 |
| Apr 11, 2019 | 23.62 |
| Apr 10, 2019 | 24.30 |
| Apr 9, 2019 | 23.97 |
| Apr 8, 2019 | 24.04 |
| Apr 5, 2019 | 24.20 |
| Apr 4, 2019 | 23.57 |
| Apr 3, 2019 | 25.68 |
| Apr 2, 2019 | 25.16 |
| Apr 1, 2019 | 25.45 |
| Mar 29, 2019 | -5,304.81 |
| Mar 28, 2019 | -5,281.49 |
| Mar 27, 2019 | -5,209.56 |
| Mar 26, 2019 | -5,075.63 |
| Mar 25, 2019 | -4,936.31 |
| Mar 22, 2019 | -5,014.22 |
| Mar 21, 2019 | -5,194.20 |
| Mar 20, 2019 | -5,186.24 |
| Mar 19, 2019 | -5,069.95 |
| Mar 18, 2019 | -5,108.33 |
| Mar 15, 2019 | -5,220.93 |
| Mar 14, 2019 | -5,496.45 |
| Mar 13, 2019 | -5,477.40 |
| Mar 12, 2019 | -5,371.34 |
| Mar 11, 2019 | -5,514.65 |
| Mar 8, 2019 | -5,386.13 |
| Mar 7, 2019 | -5,242.82 |
| Mar 6, 2019 | -5,236.28 |
| Mar 5, 2019 | -5,241.97 |
| Mar 4, 2019 | -5,409.16 |
| Mar 1, 2019 | -5,588.00 |
| Feb 28, 2019 | -6,063.41 |
| Feb 27, 2019 | -5,966.17 |
| Feb 26, 2019 | -5,646.01 |
| Feb 25, 2019 | -5,663.35 |
| Feb 22, 2019 | -5,586.30 |
| Feb 21, 2019 | -5,520.33 |
| Feb 20, 2019 | -5,735.29 |
| Feb 19, 2019 | -5,793.58 |
| Feb 15, 2019 | -5,835.94 |
| Feb 14, 2019 | -5,758.03 |
| Feb 13, 2019 | -5,841.63 |
| Feb 12, 2019 | -5,910.44 |
| Feb 11, 2019 | -5,930.06 |
| Feb 8, 2019 | -5,796.70 |
| Feb 7, 2019 | -5,829.12 |
| Feb 6, 2019 | -6,013.08 |
| Feb 5, 2019 | -6,091.27 |
| Feb 4, 2019 | -5,930.91 |
| Feb 1, 2019 | -5,918.11 |
| Jan 31, 2019 | -5,819.73 |
| Jan 30, 2019 | -5,853.00 |
| Jan 29, 2019 | -5,638.61 |
| Jan 28, 2019 | -5,618.14 |
| Jan 25, 2019 | -5,630.65 |
| Jan 24, 2019 | -5,525.73 |
| Jan 23, 2019 | -5,451.52 |
| Jan 22, 2019 | -5,666.19 |
| Jan 18, 2019 | -5,729.60 |
| Jan 17, 2019 | -6,583.45 |
| Jan 16, 2019 | -6,559.57 |
| Jan 15, 2019 | -6,528.86 |
| Jan 14, 2019 | -6,338.64 |
| Jan 11, 2019 | -6,582.60 |
| Jan 10, 2019 | -6,539.10 |
| Jan 9, 2019 | -6,417.12 |
| Jan 8, 2019 | -6,356.84 |
| Jan 7, 2019 | -6,349.45 |
| Jan 4, 2019 | -6,021.90 |
| Jan 3, 2019 | -5,693.49 |
| Jan 2, 2019 | -5,878.59 |
| Dec 31, 2018 | -6,308.50 |
| Dec 28, 2018 | -3.18 |
| Dec 27, 2018 | -3.01 |
| Dec 26, 2018 | -3.10 |
| Dec 24, 2018 | -2.81 |
| Dec 21, 2018 | -3.04 |
| Dec 20, 2018 | -3.00 |
| Dec 19, 2018 | -3.17 |
| Dec 18, 2018 | -3.21 |
| Dec 17, 2018 | -3.32 |
| Dec 14, 2018 | -3.48 |
| Dec 13, 2018 | -3.59 |
| Dec 12, 2018 | -3.49 |
| Dec 11, 2018 | -3.49 |
| Dec 10, 2018 | -3.48 |
| Dec 7, 2018 | -3.41 |
| Dec 6, 2018 | -3.46 |
| Dec 4, 2018 | -3.42 |
| Dec 3, 2018 | -3.41 |
| Nov 30, 2018 | -3.34 |
| Nov 29, 2018 | -3.25 |
| Nov 28, 2018 | -3.31 |
| Nov 27, 2018 | -3.27 |
| Nov 26, 2018 | -3.29 |
| Nov 23, 2018 | -3.10 |
| Nov 21, 2018 | -3.22 |
| Nov 20, 2018 | -3.31 |
| Nov 19, 2018 | -3.37 |
| Nov 16, 2018 | -3.37 |
| Nov 15, 2018 | -3.32 |
| Nov 14, 2018 | -3.28 |
| Nov 13, 2018 | -3.23 |
| Nov 12, 2018 | -3.15 |
| Nov 9, 2018 | -3.34 |
| Nov 8, 2018 | -3.35 |
| Nov 7, 2018 | -3.31 |
| Nov 6, 2018 | -3.25 |
| Nov 5, 2018 | -3.25 |
| Nov 2, 2018 | -3.30 |
| Nov 1, 2018 | -3.28 |
| Oct 31, 2018 | -3.21 |
| Oct 30, 2018 | -3.14 |
| Oct 29, 2018 | -3.19 |
| Oct 26, 2018 | -3.15 |
| Oct 25, 2018 | -3.00 |
| Oct 24, 2018 | -2.75 |
| Oct 23, 2018 | -2.80 |
| Oct 22, 2018 | -2.48 |
| Oct 19, 2018 | -2.48 |
| Oct 18, 2018 | -2.51 |
| Oct 17, 2018 | -2.59 |
| Oct 16, 2018 | -2.63 |
| Oct 15, 2018 | -2.47 |
| Oct 12, 2018 | -2.46 |
| Oct 11, 2018 | -2.40 |
| Oct 10, 2018 | -2.45 |
| Oct 9, 2018 | -2.50 |
| Oct 8, 2018 | -2.39 |
| Oct 5, 2018 | -2.49 |
| Oct 4, 2018 | -2.68 |
| Oct 3, 2018 | -2.81 |
| Oct 2, 2018 | -2.87 |
| Oct 1, 2018 | -2.96 |
| Sep 28, 2018 | -0.86 |
| Sep 27, 2018 | -1.00 |
| Sep 26, 2018 | -1.01 |
| Sep 25, 2018 | -0.98 |
| Sep 24, 2018 | -0.97 |
| Sep 21, 2018 | -0.97 |
| Sep 20, 2018 | -0.97 |
| Sep 19, 2018 | -0.97 |
| Sep 18, 2018 | -0.93 |
| Sep 17, 2018 | -0.96 |
| Sep 14, 2018 | -0.96 |
| Sep 13, 2018 | -0.94 |
| Sep 12, 2018 | -0.94 |
| Sep 11, 2018 | -0.91 |
| Sep 10, 2018 | -0.93 |
| Sep 7, 2018 | -0.86 |
| Sep 6, 2018 | -0.91 |
| Sep 5, 2018 | -0.91 |
| Sep 4, 2018 | -0.94 |
| Aug 31, 2018 | -0.98 |
| Aug 30, 2018 | -0.99 |
| Aug 29, 2018 | -0.99 |
| Aug 28, 2018 | -1.01 |
| Aug 27, 2018 | -1.04 |
| Aug 24, 2018 | -1.05 |
| Aug 23, 2018 | -1.04 |
| Aug 22, 2018 | -1.05 |
| Aug 21, 2018 | -1.05 |
| Aug 20, 2018 | -1.00 |
| Aug 17, 2018 | -0.99 |
| Aug 16, 2018 | -1.09 |
| Aug 15, 2018 | -1.10 |
| Aug 14, 2018 | -1.13 |
| Aug 13, 2018 | -1.16 |
| Aug 10, 2018 | -1.16 |
| Aug 9, 2018 | -1.15 |
| Aug 8, 2018 | -1.20 |
| Aug 7, 2018 | -1.23 |
| Aug 6, 2018 | -1.11 |
| Aug 3, 2018 | -1.13 |
| Aug 2, 2018 | -1.14 |
| Aug 1, 2018 | -0.98 |
| Jul 31, 2018 | -0.97 |
| Jul 30, 2018 | -0.94 |
| Jul 27, 2018 | -0.97 |
| Jul 26, 2018 | -1.00 |
| Jul 25, 2018 | -1.00 |
| Jul 24, 2018 | -0.97 |
| Jul 23, 2018 | -0.99 |
| Jul 20, 2018 | -1.02 |
| Jul 19, 2018 | -1.04 |
| Jul 18, 2018 | -1.05 |
| Jul 17, 2018 | -1.05 |
| Jul 16, 2018 | -1.01 |
| Jul 13, 2018 | -1.04 |
| Jul 12, 2018 | -1.03 |
| Jul 11, 2018 | -1.04 |
| Jul 10, 2018 | -1.05 |
| Jul 9, 2018 | -1.03 |
| Jul 6, 2018 | -1.00 |
| Jul 5, 2018 | -1.00 |
| Jul 3, 2018 | -1.01 |
| Jul 2, 2018 | -1.09 |
| Jun 29, 2018 | -0.99 |
| Jun 28, 2018 | -1.01 |
| Jun 27, 2018 | -0.99 |
| Jun 26, 2018 | -0.99 |
| Jun 25, 2018 | -0.96 |
| Jun 22, 2018 | -0.96 |
| Jun 21, 2018 | -1.00 |
| Jun 20, 2018 | -1.05 |
| Jun 19, 2018 | -1.02 |
| Jun 18, 2018 | -1.07 |
| Jun 15, 2018 | -1.03 |
| Jun 14, 2018 | -1.03 |
| Jun 13, 2018 | -0.99 |
| Jun 12, 2018 | -0.99 |
| Jun 11, 2018 | -0.96 |
| Jun 8, 2018 | -0.92 |
| Jun 7, 2018 | -0.91 |
| Jun 6, 2018 | -0.92 |
| Jun 5, 2018 | -0.84 |
| Jun 4, 2018 | -0.86 |
| Jun 1, 2018 | -0.84 |
| May 31, 2018 | -0.82 |
| May 30, 2018 | -0.84 |
| May 29, 2018 | -0.82 |
| May 25, 2018 | -0.80 |
| May 24, 2018 | -0.80 |
| May 23, 2018 | -0.81 |
| May 22, 2018 | -0.79 |
| May 21, 2018 | -0.82 |
| May 18, 2018 | -0.80 |
| May 17, 2018 | -0.82 |
| May 16, 2018 | -0.83 |
| May 15, 2018 | -0.82 |
| May 14, 2018 | -0.84 |
| May 11, 2018 | -0.87 |
| May 10, 2018 | -0.88 |
| May 9, 2018 | -0.89 |
| May 8, 2018 | -0.87 |
| May 7, 2018 | -0.87 |
| May 4, 2018 | -0.85 |
| May 3, 2018 | -0.82 |
| May 2, 2018 | -0.87 |
| May 1, 2018 | -0.87 |
| Apr 30, 2018 | -0.85 |
| Apr 27, 2018 | -0.85 |
| Apr 26, 2018 | -0.82 |
| Apr 25, 2018 | -0.81 |
| Apr 24, 2018 | -0.82 |
| Apr 23, 2018 | -0.82 |
| Apr 20, 2018 | -0.84 |
| Apr 19, 2018 | -0.87 |
| Apr 18, 2018 | -0.85 |
| Apr 17, 2018 | -0.83 |
| Apr 16, 2018 | -0.84 |
| Apr 13, 2018 | -0.87 |
| Apr 12, 2018 | -0.85 |
| Apr 11, 2018 | -0.87 |
| Apr 10, 2018 | -0.88 |
| Apr 9, 2018 | -0.84 |
| Apr 6, 2018 | -0.86 |
| Apr 5, 2018 | -0.88 |
| Apr 4, 2018 | -0.83 |
| Apr 3, 2018 | -0.77 |
| Apr 2, 2018 | -0.73 |
| Mar 29, 2018 | -0.85 |
| Mar 28, 2018 | -0.82 |
| Mar 27, 2018 | -0.89 |
| Mar 26, 2018 | -0.97 |
| Mar 23, 2018 | -0.96 |
| Mar 22, 2018 | -0.98 |
| Mar 21, 2018 | -1.01 |
| Mar 20, 2018 | -0.99 |
| Mar 19, 2018 | -1.00 |
| Mar 16, 2018 | -1.02 |
| Mar 15, 2018 | -1.04 |
| Mar 14, 2018 | -1.04 |
| Mar 13, 2018 | -1.09 |
| Mar 12, 2018 | -1.10 |
| Mar 9, 2018 | -1.04 |
| Mar 8, 2018 | -1.05 |
| Mar 7, 2018 | -1.06 |
| Mar 6, 2018 | -1.04 |
| Mar 5, 2018 | -1.06 |
| Mar 2, 2018 | -1.07 |
| Mar 1, 2018 | -1.05 |
| Feb 28, 2018 | -1.09 |
| Feb 27, 2018 | -1.12 |
| Feb 26, 2018 | -1.14 |
| Feb 23, 2018 | -1.12 |
| Feb 22, 2018 | -1.10 |
| Feb 21, 2018 | -1.06 |
| Feb 20, 2018 | -1.07 |
| Feb 16, 2018 | -1.07 |
| Feb 15, 2018 | -1.06 |
| Feb 14, 2018 | -1.03 |
| Feb 13, 2018 | -1.03 |
| Feb 12, 2018 | -1.01 |
| Feb 9, 2018 | -0.99 |
| Feb 8, 2018 | -1.00 |
| Feb 7, 2018 | -1.10 |
| Feb 6, 2018 | -1.06 |
| Feb 5, 2018 | -1.06 |
| Feb 2, 2018 | -1.09 |
| Feb 1, 2018 | -1.11 |
| Jan 31, 2018 | -1.13 |
| Jan 30, 2018 | -1.10 |
| Jan 29, 2018 | -1.11 |
| Jan 26, 2018 | -1.09 |
| Jan 25, 2018 | -1.07 |
| Jan 24, 2018 | -1.10 |
| Jan 23, 2018 | -1.12 |
| Jan 22, 2018 | -1.12 |
| Jan 19, 2018 | -1.11 |
| Jan 18, 2018 | -1.10 |
| Jan 17, 2018 | -1.11 |
| Jan 16, 2018 | -1.08 |
| Jan 12, 2018 | -1.07 |
| Jan 11, 2018 | -1.08 |
| Jan 10, 2018 | -1.07 |
| Jan 9, 2018 | -1.06 |
| Jan 8, 2018 | -1.07 |
| Jan 5, 2018 | -1.01 |
| Jan 4, 2018 | -1.00 |
| Jan 3, 2018 | -1.01 |
| Jan 2, 2018 | -1.02 |
| Dec 29, 2017 | -0.83 |
| Dec 28, 2017 | -0.84 |
| Dec 27, 2017 | -0.83 |
| Dec 26, 2017 | -0.85 |
| Dec 22, 2017 | -0.87 |
| Dec 21, 2017 | -0.89 |
| Dec 20, 2017 | -0.88 |
| Dec 19, 2017 | -0.89 |
| Dec 18, 2017 | -0.91 |
| Dec 15, 2017 | -0.92 |
| Dec 14, 2017 | -0.90 |
| Dec 13, 2017 | -0.91 |
| Dec 12, 2017 | -0.91 |
| Dec 11, 2017 | -0.88 |
| Dec 8, 2017 | -0.84 |
| Dec 7, 2017 | -0.83 |
| Dec 6, 2017 | -0.84 |
| Dec 5, 2017 | -0.81 |
| Dec 4, 2017 | -0.82 |
| Dec 1, 2017 | -0.82 |
| Nov 30, 2017 | -0.83 |
| Nov 29, 2017 | -0.82 |
| Nov 28, 2017 | -0.85 |
| Nov 27, 2017 | -0.85 |
| Nov 24, 2017 | -0.84 |
| Nov 22, 2017 | -0.84 |
| Nov 21, 2017 | -0.85 |
| Nov 20, 2017 | -0.83 |
| Nov 17, 2017 | -0.84 |
| Nov 16, 2017 | -0.84 |
| Nov 15, 2017 | -0.83 |
| Nov 14, 2017 | -0.83 |
| Nov 13, 2017 | -0.84 |
| Nov 10, 2017 | -0.81 |
| Nov 9, 2017 | -0.81 |
| Nov 8, 2017 | -0.81 |
| Nov 7, 2017 | -0.82 |
| Nov 6, 2017 | -0.81 |
| Nov 3, 2017 | -0.82 |
| Nov 2, 2017 | -0.80 |
| Nov 1, 2017 | -0.86 |
| Oct 31, 2017 | -0.89 |
| Oct 30, 2017 | -0.86 |
| Oct 27, 2017 | -0.86 |
| Oct 26, 2017 | -0.87 |
| Oct 25, 2017 | -0.87 |
| Oct 24, 2017 | -0.90 |
| Oct 23, 2017 | -0.90 |
| Oct 20, 2017 | -0.92 |
| Oct 19, 2017 | -0.94 |
| Oct 18, 2017 | -0.96 |
| Oct 17, 2017 | -0.95 |
| Oct 16, 2017 | -0.94 |
| Oct 13, 2017 | -0.95 |
| Oct 12, 2017 | -0.95 |
| Oct 11, 2017 | -0.95 |
| Oct 10, 2017 | -0.95 |
| Oct 9, 2017 | -0.92 |
| Oct 6, 2017 | -0.95 |
| Oct 5, 2017 | -0.95 |
| Oct 4, 2017 | -0.95 |
| Oct 3, 2017 | -0.93 |
| Oct 2, 2017 | -0.91 |
| Sep 29, 2017 | -1.46 |
| Sep 28, 2017 | -1.45 |
| Sep 27, 2017 | -1.46 |
| Sep 26, 2017 | -1.48 |
| Sep 25, 2017 | -1.48 |
| Sep 22, 2017 | -1.50 |
| Sep 21, 2017 | -1.57 |
| Sep 20, 2017 | -1.60 |
| Sep 19, 2017 | -1.60 |
| Sep 18, 2017 | -1.65 |
| Sep 15, 2017 | -1.62 |
| Sep 14, 2017 | -1.62 |
| Sep 13, 2017 | -1.57 |
| Sep 12, 2017 | -1.55 |
| Sep 11, 2017 | -1.56 |
| Sep 8, 2017 | -1.47 |
| Sep 7, 2017 | -1.50 |
| Sep 6, 2017 | -1.47 |
| Sep 5, 2017 | -1.50 |
| Sep 1, 2017 | -1.52 |
| Aug 31, 2017 | -1.52 |
| Aug 30, 2017 | -1.51 |
| Aug 29, 2017 | -1.49 |
| Aug 28, 2017 | -1.48 |
| Aug 25, 2017 | -1.49 |
| Aug 24, 2017 | -1.51 |
| Aug 23, 2017 | -1.51 |
| Aug 22, 2017 | -1.46 |
| Aug 21, 2017 | -1.44 |
| Aug 18, 2017 | -1.49 |
| Aug 17, 2017 | -1.50 |
| Aug 16, 2017 | -1.55 |
| Aug 15, 2017 | -1.55 |
| Aug 14, 2017 | -1.56 |
| Aug 11, 2017 | -1.53 |
| Aug 10, 2017 | -1.52 |
| Aug 9, 2017 | -1.55 |
| Aug 8, 2017 | -1.56 |
| Aug 7, 2017 | -1.52 |
| Aug 4, 2017 | -1.53 |
| Aug 3, 2017 | -1.48 |
| Aug 2, 2017 | -1.39 |
| Aug 1, 2017 | -1.37 |
| Jul 31, 2017 | -1.38 |
| Jul 28, 2017 | -1.43 |
| Jul 27, 2017 | -1.43 |
| Jul 26, 2017 | -1.47 |
| Jul 25, 2017 | -1.45 |
| Jul 24, 2017 | -1.46 |
| Jul 21, 2017 | -1.40 |
| Jul 20, 2017 | -1.41 |
| Jul 19, 2017 | -1.39 |
| Jul 18, 2017 | -1.40 |
| Jul 17, 2017 | -1.37 |
| Jul 14, 2017 | -1.40 |
| Jul 13, 2017 | -1.38 |
| Jul 12, 2017 | -1.41 |
| Jul 11, 2017 | -1.40 |
| Jul 10, 2017 | -1.35 |
| Jul 7, 2017 | -1.34 |
| Jul 6, 2017 | -1.32 |
| Jul 5, 2017 | -1.40 |
| Jul 3, 2017 | -1.51 |
| Jun 30, 2017 | -1.55 |
| Jun 29, 2017 | -2.50 |
| Jun 28, 2017 | -2.57 |
| Jun 27, 2017 | -2.51 |
| Jun 26, 2017 | -2.61 |
| Jun 23, 2017 | -2.66 |
| Jun 22, 2017 | -2.65 |
| Jun 21, 2017 | -2.61 |
| Jun 20, 2017 | -2.58 |
| Jun 19, 2017 | -2.56 |
| Jun 16, 2017 | -2.57 |
| Jun 15, 2017 | -2.60 |
| Jun 14, 2017 | -2.64 |
| Jun 13, 2017 | -2.60 |
| Jun 12, 2017 | -2.49 |
| Jun 9, 2017 | -2.47 |
| Jun 8, 2017 | -2.56 |
| Jun 7, 2017 | -2.49 |
| Jun 6, 2017 | -2.44 |
| Jun 5, 2017 | -2.41 |
| Jun 2, 2017 | -2.35 |
| Jun 1, 2017 | -2.36 |
| May 31, 2017 | -2.36 |
| May 30, 2017 | -2.32 |
| May 26, 2017 | -2.25 |
| May 25, 2017 | -2.19 |
| May 24, 2017 | -2.15 |
| May 23, 2017 | -2.10 |
| May 22, 2017 | -2.15 |
| May 19, 2017 | -2.15 |
| May 18, 2017 | -2.17 |
| May 17, 2017 | -2.12 |
| May 16, 2017 | -2.20 |
| May 15, 2017 | -2.19 |
| May 12, 2017 | -2.25 |
| May 11, 2017 | -2.24 |
| May 10, 2017 | -2.25 |
| May 9, 2017 | -2.22 |
| May 8, 2017 | -2.13 |
| May 5, 2017 | -2.14 |
| May 4, 2017 | -2.05 |
| May 3, 2017 | -2.15 |
| May 2, 2017 | -2.21 |
| May 1, 2017 | -2.24 |
| Apr 28, 2017 | -2.18 |
| Apr 27, 2017 | -2.14 |
| Apr 26, 2017 | -2.15 |
| Apr 25, 2017 | -2.17 |
| Apr 24, 2017 | -2.13 |
| Apr 21, 2017 | -2.12 |
| Apr 20, 2017 | -2.10 |
| Apr 19, 2017 | -2.12 |
| Apr 18, 2017 | -2.08 |
| Apr 17, 2017 | -2.09 |
| Apr 13, 2017 | -2.11 |
| Apr 12, 2017 | -2.06 |
| Apr 11, 2017 | -2.14 |
| Apr 10, 2017 | -2.16 |
| Apr 7, 2017 | -2.10 |
| Apr 6, 2017 | -2.07 |
| Apr 5, 2017 | -2.04 |
| Apr 4, 2017 | -2.10 |
| Apr 3, 2017 | -2.07 |
| Mar 31, 2017 | -1.93 |
| Mar 30, 2017 | -1.90 |
| Mar 29, 2017 | -1.90 |
| Mar 28, 2017 | -1.90 |
| Mar 27, 2017 | -1.85 |
| Mar 24, 2017 | -1.80 |
| Mar 23, 2017 | -1.74 |
| Mar 22, 2017 | -1.75 |
| Mar 21, 2017 | -1.72 |
| Mar 20, 2017 | -1.79 |
| Mar 17, 2017 | -1.79 |
| Mar 16, 2017 | -1.79 |
| Mar 15, 2017 | -1.75 |
| Mar 14, 2017 | -1.77 |
| Mar 13, 2017 | -1.68 |
| Mar 10, 2017 | -1.67 |
| Mar 9, 2017 | -1.68 |
| Mar 8, 2017 | -1.69 |
| Mar 7, 2017 | -1.70 |
| Mar 6, 2017 | -1.72 |
| Mar 3, 2017 | -1.72 |
| Mar 2, 2017 | -1.71 |
| Mar 1, 2017 | -1.71 |
| Feb 28, 2017 | -1.71 |
| Feb 27, 2017 | -1.69 |
| Feb 24, 2017 | -1.76 |
| Feb 23, 2017 | -1.75 |
| Feb 22, 2017 | -1.87 |
| Feb 21, 2017 | -1.90 |
| Feb 17, 2017 | -1.86 |
| Feb 16, 2017 | -1.84 |
| Feb 15, 2017 | -1.91 |
| Feb 14, 2017 | -1.92 |
| Feb 13, 2017 | -1.92 |
| Feb 10, 2017 | -1.84 |
| Feb 9, 2017 | -1.84 |
| Feb 8, 2017 | -1.79 |
| Feb 7, 2017 | -1.76 |
| Feb 6, 2017 | -1.76 |
| Feb 3, 2017 | -1.72 |
| Feb 2, 2017 | -1.72 |
| Feb 1, 2017 | -1.71 |
| Jan 31, 2017 | -1.72 |
| Jan 30, 2017 | -1.72 |
| Jan 27, 2017 | -1.73 |
| Jan 26, 2017 | -1.73 |
| Jan 25, 2017 | -1.74 |
| Jan 24, 2017 | -1.74 |
| Jan 23, 2017 | -1.70 |
| Jan 20, 2017 | -1.68 |
| Jan 19, 2017 | -1.67 |
| Jan 18, 2017 | -1.63 |
| Jan 17, 2017 | -1.61 |
| Jan 13, 2017 | -1.63 |
| Jan 12, 2017 | -1.57 |
| Jan 11, 2017 | -1.57 |
| Jan 10, 2017 | -1.57 |
| Jan 9, 2017 | -1.58 |
| Jan 6, 2017 | -1.57 |
| Jan 5, 2017 | -1.55 |
| Jan 4, 2017 | -1.55 |
| Jan 3, 2017 | -1.49 |
| Dec 30, 2016 | -2.42 |
| Dec 29, 2016 | -2.43 |
| Dec 28, 2016 | -2.49 |
| Dec 27, 2016 | -2.49 |
| Dec 23, 2016 | -2.42 |
| Dec 22, 2016 | -2.36 |
| Dec 21, 2016 | -2.36 |
| Dec 20, 2016 | -2.37 |
| Dec 19, 2016 | -2.30 |
| Dec 16, 2016 | -2.30 |
| Dec 15, 2016 | -2.24 |
| Dec 14, 2016 | -2.25 |
| Dec 13, 2016 | -2.25 |
| Dec 12, 2016 | -2.18 |
| Dec 9, 2016 | -2.18 |
| Dec 8, 2016 | -2.18 |
| Dec 7, 2016 | -2.19 |
| Dec 6, 2016 | -2.11 |
| Dec 5, 2016 | -2.12 |
| Dec 2, 2016 | -2.06 |
| Dec 1, 2016 | -2.06 |
| Nov 30, 2016 | -2.15 |
| Nov 29, 2016 | -2.15 |
| Nov 28, 2016 | -2.22 |
| Nov 25, 2016 | -2.23 |
| Nov 23, 2016 | -2.19 |
| Nov 22, 2016 | -2.17 |
| Nov 21, 2016 | -2.09 |
| Nov 18, 2016 | -2.10 |
| Nov 17, 2016 | -2.14 |
| Nov 16, 2016 | -2.09 |
| Nov 15, 2016 | -2.08 |
| Nov 14, 2016 | -2.06 |
| Nov 11, 2016 | -2.14 |
| Nov 10, 2016 | -2.10 |
| Nov 9, 2016 | -2.16 |
| Nov 8, 2016 | -2.21 |
| Nov 7, 2016 | -2.19 |
| Nov 4, 2016 | -2.16 |
| Nov 3, 2016 | -2.13 |
| Nov 2, 2016 | -2.13 |
| Nov 1, 2016 | -2.16 |
| Oct 31, 2016 | -2.24 |
| Oct 28, 2016 | -2.27 |
| Oct 27, 2016 | -2.31 |
| Oct 26, 2016 | -2.29 |
| Oct 25, 2016 | -2.29 |
| Oct 24, 2016 | -2.30 |
| Oct 21, 2016 | -2.27 |
| Oct 20, 2016 | -2.26 |
| Oct 19, 2016 | -2.31 |
| Oct 18, 2016 | -2.26 |
| Oct 17, 2016 | -2.20 |
| Oct 14, 2016 | -2.23 |
| Oct 13, 2016 | -2.27 |
| Oct 12, 2016 | -2.29 |
| Oct 11, 2016 | -2.27 |
| Oct 10, 2016 | -2.28 |
| Oct 7, 2016 | -2.23 |
| Oct 6, 2016 | -2.28 |
| Oct 5, 2016 | -2.36 |
| Oct 4, 2016 | -2.40 |
| Oct 3, 2016 | -2.42 |
| Sep 30, 2016 | -2.31 |
| Sep 29, 2016 | -1.11 |
| Sep 28, 2016 | -1.14 |
| Sep 27, 2016 | -1.14 |
| Sep 26, 2016 | -1.15 |
| Sep 23, 2016 | -1.14 |
| Sep 22, 2016 | -1.14 |
| Sep 21, 2016 | -1.13 |
| Sep 20, 2016 | -1.13 |
| Sep 19, 2016 | -1.14 |
| Sep 16, 2016 | -1.13 |
| Sep 15, 2016 | -1.11 |
| Sep 14, 2016 | -1.08 |
| Sep 13, 2016 | -1.08 |
| Sep 12, 2016 | -1.09 |
| Sep 9, 2016 | -1.07 |
| Sep 8, 2016 | -1.09 |
| Sep 7, 2016 | -1.11 |
| Sep 6, 2016 | -1.12 |
| Sep 2, 2016 | -1.09 |
| Sep 1, 2016 | -1.11 |
| Aug 31, 2016 | -1.17 |
| Aug 30, 2016 | -1.17 |
| Aug 29, 2016 | -1.19 |
| Aug 26, 2016 | -1.21 |
| Aug 25, 2016 | -1.22 |
| Aug 24, 2016 | -1.23 |
| Aug 23, 2016 | -1.24 |
| Aug 22, 2016 | -1.23 |
| Aug 19, 2016 | -1.24 |
| Aug 18, 2016 | -1.23 |
| Aug 17, 2016 | -1.23 |
| Aug 16, 2016 | -1.23 |
| Aug 15, 2016 | -1.24 |
| Aug 12, 2016 | -1.24 |
| Aug 11, 2016 | -1.24 |
| Aug 10, 2016 | -1.24 |
| Aug 9, 2016 | -1.26 |
| Aug 8, 2016 | -1.25 |
| Aug 5, 2016 | -1.27 |
| Aug 4, 2016 | -1.27 |
| Aug 3, 2016 | -1.25 |
| Aug 2, 2016 | -1.25 |
| Aug 1, 2016 | -1.27 |
| Jul 29, 2016 | -1.30 |
| Jul 28, 2016 | -1.27 |
| Jul 27, 2016 | -1.26 |
| Jul 26, 2016 | -1.27 |
| Jul 25, 2016 | -1.27 |
| Jul 22, 2016 | -1.23 |
| Jul 21, 2016 | -1.22 |
| Jul 20, 2016 | -1.26 |
| Jul 19, 2016 | -1.24 |
| Jul 18, 2016 | -1.25 |
| Jul 15, 2016 | -1.22 |
| Jul 14, 2016 | -1.22 |
| Jul 13, 2016 | -1.23 |
| Jul 12, 2016 | -1.24 |
| Jul 11, 2016 | -1.24 |
| Jul 8, 2016 | -1.20 |
| Jul 7, 2016 | -1.19 |
| Jul 6, 2016 | -1.18 |
| Jul 5, 2016 | -1.18 |
| Jul 1, 2016 | -1.19 |
| Jun 30, 2016 | -1.17 |
| Jun 29, 2016 | -0.90 |
| Jun 28, 2016 | -0.86 |
| Jun 27, 2016 | -0.85 |
| Jun 24, 2016 | -0.83 |
| Jun 23, 2016 | -0.84 |
| Jun 22, 2016 | -0.84 |
| Jun 21, 2016 | -0.94 |
| Jun 20, 2016 | -0.94 |
| Jun 17, 2016 | -0.92 |
| Jun 16, 2016 | -0.93 |
| Jun 15, 2016 | -0.93 |
| Jun 14, 2016 | -0.92 |
| Jun 13, 2016 | -0.93 |
| Jun 10, 2016 | -0.94 |
| Jun 9, 2016 | -0.98 |
| Jun 8, 2016 | -1.01 |
| Jun 7, 2016 | -0.99 |
| Jun 6, 2016 | -0.94 |
| Jun 3, 2016 | -0.94 |
| Jun 2, 2016 | -0.94 |
| Jun 1, 2016 | -0.94 |
| May 31, 2016 | -0.95 |
| May 27, 2016 | -0.95 |
| May 26, 2016 | -0.96 |
| May 25, 2016 | -0.94 |
| May 24, 2016 | -0.93 |
| May 23, 2016 | -0.92 |
| May 20, 2016 | -0.94 |
| May 19, 2016 | -0.92 |
| May 18, 2016 | -0.90 |
| May 17, 2016 | -0.88 |
| May 16, 2016 | -0.89 |
| May 13, 2016 | -0.89 |
| May 12, 2016 | -0.89 |
| May 11, 2016 | -0.89 |
| May 10, 2016 | -0.89 |
| May 9, 2016 | -0.89 |
| May 6, 2016 | -0.92 |
| May 5, 2016 | -0.90 |
| May 4, 2016 | -0.95 |
| May 3, 2016 | -0.99 |
| May 2, 2016 | -1.03 |
| Apr 29, 2016 | -1.03 |
| Apr 28, 2016 | -1.06 |
| Apr 27, 2016 | -1.08 |
| Apr 26, 2016 | -1.09 |
| Apr 25, 2016 | -1.08 |
| Apr 22, 2016 | -1.09 |
| Apr 21, 2016 | -1.06 |
| Apr 20, 2016 | -1.07 |
| Apr 19, 2016 | -1.06 |
| Apr 18, 2016 | -1.09 |
| Apr 15, 2016 | -1.09 |
| Apr 14, 2016 | -1.08 |
| Apr 13, 2016 | -1.09 |
| Apr 12, 2016 | -1.06 |
| Apr 11, 2016 | -1.07 |
| Apr 8, 2016 | -1.07 |
| Apr 7, 2016 | -1.10 |
| Apr 6, 2016 | -1.14 |
| Apr 5, 2016 | -1.09 |
| Apr 4, 2016 | -1.06 |
| Apr 1, 2016 | -1.02 |
| Mar 31, 2016 | -0.98 |
| Mar 30, 2016 | -0.90 |
| Mar 29, 2016 | -0.91 |
| Mar 28, 2016 | -0.91 |
| Mar 24, 2016 | -0.90 |
| Mar 23, 2016 | -0.88 |
| Mar 22, 2016 | -0.93 |
| Mar 21, 2016 | -0.94 |
| Mar 18, 2016 | -0.92 |
| Mar 17, 2016 | -0.90 |
| Mar 16, 2016 | -0.88 |
| Mar 15, 2016 | -0.86 |
| Mar 14, 2016 | -0.85 |
| Mar 11, 2016 | -0.82 |
| Mar 10, 2016 | -0.81 |
| Mar 9, 2016 | -0.83 |
| Mar 8, 2016 | -0.80 |
| Mar 7, 2016 | -0.81 |
| Mar 4, 2016 | -0.80 |
| Mar 3, 2016 | -0.77 |
| Mar 2, 2016 | -0.75 |
| Mar 1, 2016 | -0.74 |
| Feb 29, 2016 | -0.76 |
| Feb 26, 2016 | -0.75 |
| Feb 25, 2016 | -0.74 |
| Feb 24, 2016 | -0.71 |
| Feb 23, 2016 | -0.70 |
| Feb 22, 2016 | -0.70 |
| Feb 19, 2016 | -0.66 |
| Feb 18, 2016 | -0.66 |
| Feb 17, 2016 | -0.67 |
| Feb 16, 2016 | -0.61 |
| Feb 12, 2016 | -0.60 |
| Feb 11, 2016 | -0.60 |
| Feb 10, 2016 | -0.57 |
| Feb 9, 2016 | -0.59 |
| Feb 8, 2016 | -0.59 |
| Feb 5, 2016 | -0.64 |
| Feb 4, 2016 | -0.69 |
| Feb 3, 2016 | -0.69 |
| Feb 2, 2016 | -0.72 |
| Feb 1, 2016 | -0.78 |
| Jan 29, 2016 | -0.76 |
| Jan 28, 2016 | -0.75 |
| Jan 27, 2016 | -0.74 |
| Jan 26, 2016 | -0.77 |
| Jan 25, 2016 | -0.78 |
| Jan 22, 2016 | -0.80 |
| Jan 21, 2016 | -0.79 |
| Jan 20, 2016 | -0.79 |
| Jan 19, 2016 | -0.81 |
| Jan 15, 2016 | -0.81 |
| Jan 14, 2016 | -0.82 |
| Jan 13, 2016 | -0.79 |
| Jan 12, 2016 | -0.83 |
| Jan 11, 2016 | -0.82 |
| Jan 8, 2016 | -0.84 |
| Jan 7, 2016 | -0.85 |
| Jan 6, 2016 | -0.87 |
| Jan 5, 2016 | -0.88 |
| Jan 4, 2016 | -0.88 |
| Dec 31, 2015 | -0.95 |
| Dec 30, 2015 | -0.94 |
| Dec 29, 2015 | -0.94 |
| Dec 28, 2015 | -0.91 |
| Dec 24, 2015 | -0.91 |
| Dec 23, 2015 | -0.91 |
| Dec 22, 2015 | -0.91 |
| Dec 21, 2015 | -0.92 |
| Dec 18, 2015 | -0.91 |
| Dec 17, 2015 | -0.92 |
| Dec 16, 2015 | -0.93 |
| Dec 15, 2015 | -0.87 |
| Dec 14, 2015 | -0.86 |
| Dec 11, 2015 | -0.86 |
| Dec 10, 2015 | -0.90 |
| Dec 9, 2015 | -0.89 |
| Dec 8, 2015 | -0.90 |
| Dec 7, 2015 | -0.91 |
| Dec 4, 2015 | -0.91 |
| Dec 3, 2015 | -0.92 |
| Dec 2, 2015 | -0.92 |
| Dec 1, 2015 | -0.94 |
| Nov 30, 2015 | -0.91 |
| Nov 27, 2015 | -0.92 |
| Nov 25, 2015 | -0.91 |
| Nov 24, 2015 | -0.86 |
| Nov 23, 2015 | -0.86 |
| Nov 20, 2015 | -0.87 |
| Nov 19, 2015 | -0.88 |
| Nov 18, 2015 | -0.87 |
| Nov 17, 2015 | -0.85 |
| Nov 16, 2015 | -0.85 |
| Nov 13, 2015 | -0.82 |
| Nov 12, 2015 | -0.84 |
| Nov 11, 2015 | -0.87 |
| Nov 10, 2015 | -0.86 |
| Nov 9, 2015 | -0.89 |
| Nov 6, 2015 | -0.92 |
| Nov 5, 2015 | -0.92 |
| Nov 4, 2015 | -0.92 |
| Nov 3, 2015 | -0.82 |
| Nov 2, 2015 | -0.85 |
| Oct 30, 2015 | -0.82 |
| Oct 29, 2015 | -0.84 |
| Oct 28, 2015 | -0.84 |
| Oct 27, 2015 | -0.83 |
| Oct 26, 2015 | -0.85 |
| Oct 23, 2015 | -0.83 |
| Oct 22, 2015 | -0.84 |
| Oct 21, 2015 | -0.83 |
| Oct 20, 2015 | -0.84 |
| Oct 19, 2015 | -0.90 |
| Oct 16, 2015 | -0.90 |
| Oct 15, 2015 | -0.88 |
| Oct 14, 2015 | -0.86 |
| Oct 13, 2015 | -0.87 |
| Oct 12, 2015 | -0.85 |
| Oct 9, 2015 | -0.87 |
| Oct 8, 2015 | -0.90 |
| Oct 7, 2015 | -0.92 |
| Oct 6, 2015 | -0.96 |
| Oct 5, 2015 | -0.97 |
| Oct 2, 2015 | -0.98 |
| Oct 1, 2015 | -0.95 |
| Sep 30, 2015 | -0.98 |
| Sep 29, 2015 | -1.10 |
| Sep 28, 2015 | -1.11 |
| Sep 25, 2015 | -1.14 |
| Sep 24, 2015 | -1.17 |
| Sep 23, 2015 | -1.16 |
| Sep 22, 2015 | -1.16 |
| Sep 21, 2015 | -1.18 |
| Sep 18, 2015 | -1.16 |
| Sep 17, 2015 | -1.17 |
| Sep 16, 2015 | -1.17 |
| Sep 15, 2015 | -1.13 |
| Sep 14, 2015 | -1.13 |
| Sep 11, 2015 | -1.12 |
| Sep 10, 2015 | -1.11 |
| Sep 9, 2015 | -1.11 |
| Sep 8, 2015 | -1.11 |
| Sep 4, 2015 | -1.08 |
| Sep 3, 2015 | -1.09 |
| Sep 2, 2015 | -1.10 |
| Sep 1, 2015 | -1.06 |
| Aug 31, 2015 | -1.11 |
| Aug 28, 2015 | -1.11 |
| Aug 27, 2015 | -1.08 |
| Aug 26, 2015 | -1.00 |
| Aug 25, 2015 | -0.98 |
| Aug 24, 2015 | -0.98 |
| Aug 21, 2015 | -1.03 |
| Aug 20, 2015 | -1.08 |
| Aug 19, 2015 | -1.14 |
| Aug 18, 2015 | -1.16 |
| Aug 17, 2015 | -1.14 |
| Aug 14, 2015 | -1.08 |
| Aug 13, 2015 | -1.08 |
| Aug 12, 2015 | -1.06 |
| Aug 11, 2015 | -1.06 |
| Aug 10, 2015 | -1.07 |
| Aug 7, 2015 | -1.08 |
| Aug 6, 2015 | -1.10 |
| Aug 5, 2015 | -1.20 |
| Aug 4, 2015 | -1.19 |
| Aug 3, 2015 | -1.16 |
| Jul 31, 2015 | -1.19 |
| Jul 30, 2015 | -1.19 |
| Jul 29, 2015 | -1.18 |
| Jul 28, 2015 | -1.18 |
| Jul 27, 2015 | -1.13 |
| Jul 24, 2015 | -1.18 |
| Jul 23, 2015 | -1.19 |
| Jul 22, 2015 | -1.19 |
| Jul 21, 2015 | -1.19 |
| Jul 20, 2015 | -1.26 |
| Jul 17, 2015 | -1.22 |
| Jul 16, 2015 | -1.19 |
| Jul 15, 2015 | -1.17 |
| Jul 14, 2015 | -1.18 |
| Jul 13, 2015 | -1.17 |
| Jul 10, 2015 | -1.15 |
| Jul 9, 2015 | -1.15 |
| Jul 8, 2015 | -1.14 |
| Jul 7, 2015 | -1.19 |
| Jul 6, 2015 | -1.25 |
| Jul 2, 2015 | -1.25 |
| Jul 1, 2015 | -1.20 |
| Jun 30, 2015 | -1.20 |
| Jun 29, 2015 | -1.46 |
| Jun 26, 2015 | -1.49 |
| Jun 25, 2015 | -1.50 |
| Jun 24, 2015 | -1.48 |
| Jun 23, 2015 | -1.50 |
| Jun 22, 2015 | -1.45 |
| Jun 19, 2015 | -1.47 |
| Jun 18, 2015 | -1.46 |
| Jun 17, 2015 | -1.46 |
| Jun 16, 2015 | -1.41 |
| Jun 15, 2015 | -1.40 |
| Jun 12, 2015 | -1.40 |
| Jun 11, 2015 | -1.41 |
| Jun 10, 2015 | -1.40 |
| Jun 9, 2015 | -1.43 |
| Jun 8, 2015 | -1.43 |
| Jun 5, 2015 | -1.39 |
| Jun 4, 2015 | -1.37 |
| Jun 3, 2015 | -1.39 |
| Jun 2, 2015 | -1.39 |
| Jun 1, 2015 | -1.39 |
| May 29, 2015 | -1.40 |
| May 28, 2015 | -1.41 |
| May 27, 2015 | -1.38 |
| May 26, 2015 | -1.38 |
| May 22, 2015 | -1.38 |
| May 21, 2015 | -1.37 |
| May 20, 2015 | -1.37 |
| May 19, 2015 | -1.38 |
| May 18, 2015 | -1.39 |
| May 15, 2015 | -1.39 |
| May 14, 2015 | -1.36 |
| May 13, 2015 | -1.36 |
| May 12, 2015 | -1.37 |
| May 11, 2015 | -1.34 |
| May 8, 2015 | -1.32 |
| May 7, 2015 | -1.32 |
| May 6, 2015 | -1.29 |
| May 5, 2015 | -1.30 |
| May 4, 2015 | -1.29 |
| May 1, 2015 | -1.26 |
| Apr 30, 2015 | -1.26 |
| Apr 29, 2015 | -1.30 |
| Apr 28, 2015 | -1.29 |
| Apr 27, 2015 | -1.29 |
| Apr 24, 2015 | -1.22 |
| Apr 23, 2015 | -1.22 |
| Apr 22, 2015 | -1.23 |
| Apr 21, 2015 | -1.17 |
| Apr 20, 2015 | -1.15 |
| Apr 17, 2015 | -1.16 |
| Apr 16, 2015 | -1.16 |
| Apr 15, 2015 | -1.16 |
| Apr 14, 2015 | -1.16 |
| Apr 13, 2015 | -1.17 |
| Apr 10, 2015 | -1.18 |
| Apr 9, 2015 | -1.17 |
| Apr 8, 2015 | -1.16 |
| Apr 7, 2015 | -1.14 |
| Apr 6, 2015 | -1.14 |
| Apr 2, 2015 | -1.07 |
| Apr 1, 2015 | -1.05 |
| Mar 31, 2015 | -1.05 |
| Mar 30, 2015 | -1.54 |
| Mar 27, 2015 | -1.50 |
| Mar 26, 2015 | -1.54 |
| Mar 25, 2015 | -1.57 |
| Mar 24, 2015 | -1.63 |
| Mar 23, 2015 | -1.61 |
| Mar 20, 2015 | -1.60 |
| Mar 19, 2015 | -1.58 |
| Mar 18, 2015 | -1.62 |
| Mar 17, 2015 | -1.57 |
| Mar 16, 2015 | -1.58 |
| Mar 13, 2015 | -1.53 |
| Mar 12, 2015 | -1.54 |
| Mar 11, 2015 | -1.57 |
| Mar 10, 2015 | -1.54 |
| Mar 9, 2015 | -1.54 |
| Mar 6, 2015 | -1.57 |
| Mar 5, 2015 | -1.62 |
| Mar 4, 2015 | -1.64 |
| Mar 3, 2015 | -1.61 |
| Mar 2, 2015 | -1.59 |
| Feb 27, 2015 | -1.64 |
| Feb 26, 2015 | -1.67 |
| Feb 25, 2015 | -1.65 |
| Feb 24, 2015 | -1.65 |
| Feb 23, 2015 | -1.68 |
| Feb 20, 2015 | -1.75 |
| Feb 19, 2015 | -1.71 |
| Feb 18, 2015 | -1.65 |
| Feb 17, 2015 | -1.65 |
| Feb 13, 2015 | -1.65 |
| Feb 12, 2015 | -1.64 |
| Feb 11, 2015 | -1.72 |
| Feb 10, 2015 | -1.75 |
| Feb 9, 2015 | -1.76 |
| Feb 6, 2015 | -1.76 |
| Feb 5, 2015 | -1.79 |
| Feb 4, 2015 | -1.77 |
| Feb 3, 2015 | -1.76 |
| Feb 2, 2015 | -1.70 |
| Jan 30, 2015 | -1.65 |
| Jan 29, 2015 | -1.66 |
| Jan 28, 2015 | -1.61 |
| Jan 27, 2015 | -1.66 |
| Jan 26, 2015 | -1.67 |
| Jan 23, 2015 | -1.63 |
| Jan 22, 2015 | -1.63 |
| Jan 21, 2015 | -1.59 |
| Jan 20, 2015 | -1.55 |
| Jan 16, 2015 | -1.56 |
| Jan 15, 2015 | -1.55 |
| Jan 14, 2015 | -1.56 |
| Jan 13, 2015 | -1.65 |
| Jan 12, 2015 | -1.63 |
| Jan 9, 2015 | -1.67 |
| Jan 8, 2015 | -1.70 |
| Jan 7, 2015 | -1.70 |
| Jan 6, 2015 | -1.71 |
| Jan 5, 2015 | -1.70 |
| Jan 2, 2015 | -1.77 |
| Dec 31, 2014 | -1.80 |
| Dec 30, 2014 | -3.49 |
| Dec 29, 2014 | -3.54 |
| Dec 26, 2014 | -3.58 |
| Dec 24, 2014 | -3.49 |
| Dec 23, 2014 | -3.47 |
| Dec 22, 2014 | -3.49 |
| Dec 19, 2014 | -3.44 |
| Dec 18, 2014 | -3.43 |
| Dec 17, 2014 | -3.23 |
| Dec 16, 2014 | -3.10 |
| Dec 15, 2014 | -3.20 |
| Dec 12, 2014 | -3.25 |
| Dec 11, 2014 | -3.28 |
| Dec 10, 2014 | -3.29 |
| Dec 9, 2014 | -3.40 |
| Dec 8, 2014 | -3.36 |
| Dec 5, 2014 | -3.51 |
| Dec 4, 2014 | -3.58 |
| Dec 3, 2014 | -3.60 |
| Dec 2, 2014 | -3.63 |
| Dec 1, 2014 | -3.64 |
| Nov 28, 2014 | -3.84 |
| Nov 26, 2014 | -3.90 |
| Nov 25, 2014 | -3.89 |
| Nov 24, 2014 | -3.87 |
| Nov 21, 2014 | -3.81 |
| Nov 20, 2014 | -3.90 |
| Nov 19, 2014 | -3.89 |
| Nov 18, 2014 | -4.04 |
| Nov 17, 2014 | -3.99 |
| Nov 14, 2014 | -4.06 |
| Nov 13, 2014 | -3.95 |
| Nov 12, 2014 | -3.91 |
| Nov 11, 2014 | -3.94 |
| Nov 10, 2014 | -3.80 |
| Nov 7, 2014 | -3.77 |
| Nov 6, 2014 | -3.79 |
| Nov 5, 2014 | -3.63 |
| Nov 4, 2014 | -3.75 |
| Nov 3, 2014 | -3.81 |
| Oct 31, 2014 | -3.79 |
| Oct 30, 2014 | -3.75 |
| Oct 29, 2014 | -3.74 |
| Oct 28, 2014 | -3.81 |
| Oct 27, 2014 | -3.48 |
| Oct 24, 2014 | -3.69 |
| Oct 23, 2014 | -3.69 |
| Oct 22, 2014 | -3.63 |
| Oct 21, 2014 | -3.69 |
| Oct 20, 2014 | -3.62 |
| Oct 17, 2014 | -3.57 |
| Oct 16, 2014 | -3.55 |
| Oct 15, 2014 | -3.61 |
| Oct 14, 2014 | -3.56 |
| Oct 13, 2014 | -3.53 |
| Oct 10, 2014 | -3.72 |
| Oct 9, 2014 | -4.03 |
| Oct 8, 2014 | -4.07 |
| Oct 7, 2014 | -4.07 |
| Oct 6, 2014 | -4.09 |
| Oct 3, 2014 | -4.01 |
| Oct 2, 2014 | -3.95 |
| Oct 1, 2014 | -3.77 |
| Sep 30, 2014 | -3.81 |
| Sep 29, 2014 | -10.70 |
| Sep 26, 2014 | -10.75 |
| Sep 25, 2014 | -10.77 |
| Sep 24, 2014 | -11.00 |
| Sep 23, 2014 | -10.92 |
| Sep 22, 2014 | -10.90 |
| Sep 19, 2014 | -11.31 |
| Sep 18, 2014 | -11.50 |
| Sep 17, 2014 | -11.40 |
| Sep 16, 2014 | -11.37 |
| Sep 15, 2014 | -11.07 |
| Sep 12, 2014 | -12.18 |
| Sep 11, 2014 | -12.22 |
| Sep 10, 2014 | -12.26 |
| Sep 9, 2014 | -12.14 |
| Sep 8, 2014 | -12.30 |
| Sep 5, 2014 | -12.10 |
| Sep 4, 2014 | -12.47 |
| Sep 3, 2014 | -12.26 |
| Sep 2, 2014 | -12.39 |
| Aug 29, 2014 | -11.76 |
| Aug 28, 2014 | -11.51 |
| Aug 27, 2014 | -11.48 |
| Aug 26, 2014 | -11.41 |
| Aug 25, 2014 | -11.45 |
| Aug 22, 2014 | -11.20 |
| Aug 21, 2014 | -11.09 |
| Aug 20, 2014 | -11.15 |
| Aug 19, 2014 | -11.20 |
| Aug 18, 2014 | -11.34 |
| Aug 15, 2014 | -11.43 |
| Aug 14, 2014 | -11.40 |
| Aug 13, 2014 | -11.35 |
| Aug 12, 2014 | -11.34 |
| Aug 11, 2014 | -11.31 |
| Aug 8, 2014 | -10.82 |
| Aug 7, 2014 | -11.01 |
| Aug 6, 2014 | -10.86 |
| Aug 5, 2014 | -10.40 |
| Aug 4, 2014 | -10.40 |
| Aug 1, 2014 | -10.17 |
| Jul 31, 2014 | -9.74 |
| Jul 30, 2014 | -9.98 |
| Jul 29, 2014 | -9.81 |
| Jul 28, 2014 | -9.80 |
| Jul 25, 2014 | -9.75 |
| Jul 24, 2014 | -9.75 |
| Jul 23, 2014 | -9.70 |
| Jul 22, 2014 | -9.58 |
| Jul 21, 2014 | -9.62 |
| Jul 18, 2014 | -9.59 |
| Jul 17, 2014 | -9.39 |
| Jul 16, 2014 | -9.47 |
| Jul 15, 2014 | -9.58 |
| Jul 14, 2014 | -9.89 |
| Jul 11, 2014 | -9.51 |
| Jul 10, 2014 | -9.57 |
| Jul 9, 2014 | -9.73 |
| Jul 8, 2014 | -9.55 |
| Jul 7, 2014 | -9.71 |
| Jul 3, 2014 | -10.00 |
| Jul 2, 2014 | -10.00 |
| Jul 1, 2014 | -10.45 |
| Jun 30, 2014 | -10.47 |
| Jun 27, 2014 | -22.26 |
| Jun 26, 2014 | -21.94 |
| Jun 25, 2014 | -22.06 |
| Jun 24, 2014 | -21.65 |
| Jun 23, 2014 | -22.09 |
| Jun 20, 2014 | -21.38 |
| Jun 19, 2014 | -21.21 |
| Jun 18, 2014 | -21.15 |
| Jun 17, 2014 | -21.57 |
| Jun 16, 2014 | -20.91 |
| Jun 13, 2014 | -19.22 |
| Jun 12, 2014 | -18.95 |
| Jun 11, 2014 | -19.04 |
| Jun 10, 2014 | -18.84 |
| Jun 9, 2014 | -19.11 |
| Jun 6, 2014 | -19.38 |
| Jun 5, 2014 | -19.26 |
| Jun 4, 2014 | -18.99 |
| Jun 3, 2014 | -19.08 |
| Jun 2, 2014 | -19.06 |
| May 30, 2014 | -19.34 |
| May 29, 2014 | -19.57 |
| May 28, 2014 | -19.57 |
| May 27, 2014 | -19.70 |
| May 23, 2014 | -19.30 |
| May 22, 2014 | -19.08 |
| May 21, 2014 | -18.57 |
| May 20, 2014 | -18.18 |
| May 19, 2014 | -18.26 |
| May 16, 2014 | -17.84 |
| May 15, 2014 | -17.56 |
| May 14, 2014 | -17.75 |
| May 13, 2014 | -17.70 |
| May 12, 2014 | -17.19 |
| May 9, 2014 | -16.97 |
| May 8, 2014 | -16.63 |
| May 7, 2014 | -18.75 |
| May 6, 2014 | -19.30 |
| May 5, 2014 | -20.17 |
| May 2, 2014 | -19.64 |
| May 1, 2014 | -19.34 |
| Apr 30, 2014 | -19.35 |
| Apr 29, 2014 | -19.27 |
| Apr 28, 2014 | -18.48 |
| Apr 25, 2014 | -18.61 |
| Apr 24, 2014 | -19.35 |
| Apr 23, 2014 | -19.36 |
| Apr 22, 2014 | -20.36 |
| Apr 21, 2014 | -19.03 |
| Apr 17, 2014 | -18.45 |
| Apr 16, 2014 | -18.54 |
| Apr 15, 2014 | -18.05 |
| Apr 14, 2014 | -18.44 |
| Apr 11, 2014 | -18.97 |
| Apr 10, 2014 | -19.01 |
| Apr 9, 2014 | -20.20 |
| Apr 8, 2014 | -20.06 |
| Apr 7, 2014 | -19.32 |
| Apr 4, 2014 | -19.76 |
| Apr 3, 2014 | -20.99 |
| Apr 2, 2014 | -21.44 |
| Apr 1, 2014 | -20.20 |
| Mar 31, 2014 | -19.41 |
| Mar 28, 2014 | 2,915.11 |
| Mar 27, 2014 | 2,845.72 |
| Mar 26, 2014 | 2,923.14 |
| Mar 25, 2014 | 3,025.88 |
| Mar 24, 2014 | 3,022.17 |
| Mar 21, 2014 | 3,141.80 |
| Mar 20, 2014 | 3,224.57 |
| Mar 19, 2014 | 3,237.34 |
| Mar 18, 2014 | 3,294.99 |
| Mar 17, 2014 | 3,211.81 |
| Mar 14, 2014 | 3,170.42 |
| Mar 13, 2014 | 3,264.11 |
| Mar 12, 2014 | 3,314.76 |
| Mar 11, 2014 | 3,217.57 |
| Mar 10, 2014 | 3,278.52 |
| Mar 7, 2014 | 3,379.61 |
| Mar 6, 2014 | 3,472.06 |
| Mar 5, 2014 | 3,468.15 |
| Mar 4, 2014 | 3,498.01 |
| Mar 3, 2014 | 3,439.32 |
| Feb 28, 2014 | 3,360.47 |
| Feb 27, 2014 | 3,466.50 |
| Feb 26, 2014 | 3,472.89 |
| Feb 25, 2014 | 3,404.12 |
| Feb 24, 2014 | 2,987.58 |
| Feb 21, 2014 | 2,877.02 |
| Feb 20, 2014 | 2,882.16 |
| Feb 19, 2014 | 2,657.94 |
| Feb 18, 2014 | 2,796.10 |
| Feb 14, 2014 | 2,720.95 |
| Feb 13, 2014 | 2,740.30 |
| Feb 12, 2014 | 2,681.00 |
| Feb 11, 2014 | 2,698.91 |
| Feb 10, 2014 | 2,698.09 |
| Feb 7, 2014 | 2,560.35 |
| Feb 6, 2014 | 2,448.54 |
| Feb 5, 2014 | 2,394.19 |
| Feb 4, 2014 | 2,453.28 |
| Feb 3, 2014 | 2,431.04 |
| Jan 31, 2014 | 2,490.13 |
| Jan 30, 2014 | 2,509.69 |
| Jan 29, 2014 | 2,405.30 |
| Jan 28, 2014 | 2,448.54 |
| Jan 27, 2014 | 2,328.30 |
| Jan 24, 2014 | 2,396.66 |
| Jan 23, 2014 | 2,491.37 |
| Jan 22, 2014 | 2,451.01 |
| Jan 21, 2014 | 2,425.28 |
| Jan 17, 2014 | 2,333.65 |
| Jan 16, 2014 | 2,346.83 |
| Jan 15, 2014 | 2,252.94 |
| Jan 14, 2014 | 2,213.61 |
| Jan 13, 2014 | 1,912.59 |
| Jan 10, 2014 | 2,000.30 |
| Jan 9, 2014 | 2,025.01 |
| Jan 8, 2014 | 2,076.48 |
| Jan 7, 2014 | 2,050.13 |
| Jan 6, 2014 | 2,017.80 |
| Jan 3, 2014 | 2,053.01 |
| Jan 2, 2014 | 2,060.42 |
| Dec 31, 2013 | 2,064.95 |
| Dec 30, 2013 | -8.65 |
| Dec 27, 2013 | -8.57 |
| Dec 26, 2013 | -8.82 |
| Dec 24, 2013 | -8.59 |
| Dec 23, 2013 | -8.14 |
| Dec 20, 2013 | -8.12 |
| Dec 19, 2013 | -7.98 |
| Dec 18, 2013 | -8.39 |
| Dec 17, 2013 | -8.65 |
| Dec 16, 2013 | -8.39 |
| Dec 13, 2013 | -8.37 |
| Dec 12, 2013 | -8.36 |
| Dec 11, 2013 | -7.92 |
| Dec 10, 2013 | -8.06 |
| Dec 9, 2013 | -8.02 |
| Dec 6, 2013 | -7.79 |
| Dec 5, 2013 | -7.97 |
| Dec 4, 2013 | -7.88 |
| Dec 3, 2013 | -8.21 |
| Dec 2, 2013 | -7.04 |
| Nov 29, 2013 | -7.22 |
| Nov 27, 2013 | -7.20 |
| Nov 26, 2013 | -6.83 |
| Nov 25, 2013 | -6.85 |
| Nov 22, 2013 | -6.88 |
| Nov 21, 2013 | -6.92 |
| Nov 20, 2013 | -6.87 |
| Nov 19, 2013 | -7.15 |
| Nov 18, 2013 | -6.89 |
| Nov 15, 2013 | -7.68 |
| Nov 14, 2013 | -7.80 |
| Nov 13, 2013 | -7.87 |
| Nov 12, 2013 | -7.82 |
| Nov 11, 2013 | -8.21 |
| Nov 8, 2013 | -7.82 |
| Nov 7, 2013 | -7.93 |
| Nov 6, 2013 | -8.57 |
| Nov 5, 2013 | -10.03 |
| Nov 4, 2013 | -9.94 |
| Nov 1, 2013 | -9.20 |
| Oct 31, 2013 | -9.07 |
| Oct 30, 2013 | -9.03 |
| Oct 29, 2013 | -9.33 |
| Oct 28, 2013 | -9.24 |
| Oct 25, 2013 | -9.62 |
| Oct 24, 2013 | -9.82 |
| Oct 23, 2013 | -9.33 |
| Oct 22, 2013 | -9.73 |
| Oct 21, 2013 | -9.79 |
| Oct 18, 2013 | -10.40 |
| Oct 17, 2013 | -10.37 |
| Oct 16, 2013 | -10.41 |
| Oct 15, 2013 | -10.43 |
| Oct 14, 2013 | -10.19 |
| Oct 11, 2013 | -10.13 |
| Oct 10, 2013 | -9.81 |
| Oct 9, 2013 | -9.57 |
| Oct 8, 2013 | -9.91 |
| Oct 7, 2013 | -10.38 |
| Oct 4, 2013 | -10.26 |
| Oct 3, 2013 | -9.83 |
| Oct 2, 2013 | -10.26 |
| Oct 1, 2013 | -10.95 |
| Sep 30, 2013 | -10.97 |
| Sep 27, 2013 | -4.65 |
| Sep 26, 2013 | -4.60 |
| Sep 25, 2013 | -4.51 |
| Sep 24, 2013 | -4.44 |
| Sep 23, 2013 | -4.41 |
| Sep 20, 2013 | -4.47 |
| Sep 19, 2013 | -4.34 |
| Sep 18, 2013 | -4.05 |
| Sep 17, 2013 | -4.05 |
| Sep 16, 2013 | -4.06 |
| Sep 13, 2013 | -4.03 |
| Sep 12, 2013 | -4.02 |
| Sep 11, 2013 | -3.99 |
| Sep 10, 2013 | -4.05 |
| Sep 9, 2013 | -3.92 |
| Sep 6, 2013 | -4.07 |
| Sep 5, 2013 | -4.14 |
| Sep 4, 2013 | -4.16 |
| Sep 3, 2013 | -4.12 |
| Aug 30, 2013 | -4.12 |
| Aug 29, 2013 | -4.05 |
| Aug 28, 2013 | -4.06 |
| Aug 27, 2013 | -4.07 |
| Aug 26, 2013 | -4.00 |
| Aug 23, 2013 | -3.94 |
| Aug 22, 2013 | -3.83 |
| Aug 21, 2013 | -3.60 |
| Aug 20, 2013 | -3.65 |
| Aug 19, 2013 | -3.53 |
| Aug 16, 2013 | -3.46 |
| Aug 15, 2013 | -3.40 |
| Aug 14, 2013 | -3.40 |
| Aug 13, 2013 | -3.54 |
| Aug 12, 2013 | -3.59 |
| Aug 9, 2013 | -3.73 |
| Aug 8, 2013 | -3.74 |
| Aug 7, 2013 | -3.27 |
| Aug 6, 2013 | -3.46 |
| Aug 5, 2013 | -3.53 |
| Aug 2, 2013 | -3.36 |
| Aug 1, 2013 | -3.30 |
| Jul 31, 2013 | -3.27 |
| Jul 30, 2013 | -3.21 |
| Jul 29, 2013 | -3.28 |
| Jul 26, 2013 | -3.15 |
| Jul 25, 2013 | -3.02 |
| Jul 24, 2013 | -2.97 |
| Jul 23, 2013 | -2.99 |
| Jul 22, 2013 | -2.98 |
| Jul 19, 2013 | -2.92 |
| Jul 18, 2013 | -2.90 |
| Jul 17, 2013 | -2.93 |
| Jul 16, 2013 | -2.66 |
| Jul 15, 2013 | -3.10 |
| Jul 12, 2013 | -3.17 |
| Jul 11, 2013 | -3.06 |
| Jul 10, 2013 | -2.98 |
| Jul 9, 2013 | -3.01 |
| Jul 8, 2013 | -2.96 |
| Jul 5, 2013 | -2.93 |
| Jul 3, 2013 | -2.81 |
| Jul 2, 2013 | -2.87 |
| Jul 1, 2013 | -2.86 |
| Jun 28, 2013 | -2.17 |
| Jun 27, 2013 | -2.21 |
| Jun 26, 2013 | -2.14 |
| Jun 25, 2013 | -2.07 |
| Jun 24, 2013 | -2.05 |
| Jun 21, 2013 | -2.01 |
| Jun 20, 2013 | -2.03 |
| Jun 19, 2013 | -2.11 |
| Jun 18, 2013 | -2.09 |
| Jun 17, 2013 | -2.06 |
| Jun 14, 2013 | -2.03 |
| Jun 13, 2013 | -1.98 |
| Jun 12, 2013 | -1.97 |
| Jun 11, 2013 | -1.91 |
| Jun 10, 2013 | -2.02 |
| Jun 7, 2013 | -2.06 |
| Jun 6, 2013 | -1.97 |
| Jun 5, 2013 | -1.93 |
| Jun 4, 2013 | -1.92 |
| Jun 3, 2013 | -1.87 |
| May 31, 2013 | -1.97 |
| May 30, 2013 | -2.12 |
| May 29, 2013 | -2.11 |
| May 28, 2013 | -2.23 |
| May 24, 2013 | -1.96 |
| May 23, 2013 | -1.87 |
| May 22, 2013 | -1.76 |
| May 21, 2013 | -1.77 |
| May 20, 2013 | -1.82 |
| May 17, 2013 | -1.85 |
| May 16, 2013 | -1.86 |
| May 15, 2013 | -1.71 |
| May 14, 2013 | -1.68 |
| May 13, 2013 | -1.77 |
| May 10, 2013 | -1.55 |
| May 9, 2013 | -1.40 |
| May 8, 2013 | -1.13 |
| May 7, 2013 | -1.12 |
| May 6, 2013 | -1.20 |
| May 3, 2013 | -1.10 |
| May 2, 2013 | -1.09 |
| May 1, 2013 | -1.08 |
| Apr 30, 2013 | -1.09 |
| Apr 29, 2013 | -1.11 |
| Apr 26, 2013 | -1.03 |
| Apr 25, 2013 | -1.05 |
| Apr 24, 2013 | -1.02 |
| Apr 23, 2013 | -1.03 |
| Apr 22, 2013 | -1.01 |
| Apr 19, 2013 | -0.97 |
| Apr 18, 2013 | -0.95 |
| Apr 17, 2013 | -0.92 |
| Apr 16, 2013 | -0.92 |
| Apr 15, 2013 | -0.87 |
| Apr 12, 2013 | -0.88 |
| Apr 11, 2013 | -0.88 |
| Apr 10, 2013 | -0.85 |
| Apr 9, 2013 | -0.82 |
| Apr 8, 2013 | -0.85 |
| Apr 5, 2013 | -0.84 |
| Apr 4, 2013 | -0.85 |
| Apr 3, 2013 | -0.83 |
| Apr 2, 2013 | -0.90 |
| Apr 1, 2013 | -0.89 |
| Mar 28, 2013 | -0.54 |
| Mar 27, 2013 | -0.54 |
| Mar 26, 2013 | -0.54 |
| Mar 25, 2013 | -0.53 |
| Mar 22, 2013 | -0.52 |
| Mar 21, 2013 | -0.51 |
| Mar 20, 2013 | -0.51 |
| Mar 19, 2013 | -0.50 |
| Mar 18, 2013 | -0.50 |
| Mar 15, 2013 | -0.50 |
| Mar 14, 2013 | -0.52 |
| Mar 13, 2013 | -0.55 |
| Mar 12, 2013 | -0.56 |
| Mar 11, 2013 | -0.56 |
| Mar 8, 2013 | -0.55 |
| Mar 7, 2013 | -0.54 |
| Mar 6, 2013 | -0.54 |
| Mar 5, 2013 | -0.52 |
| Mar 4, 2013 | -0.51 |
| Mar 1, 2013 | -0.49 |
| Feb 28, 2013 | -0.50 |
| Feb 27, 2013 | -0.50 |
| Feb 26, 2013 | -0.49 |
| Feb 25, 2013 | -0.49 |
| Feb 22, 2013 | -0.51 |
| Feb 21, 2013 | -0.50 |
| Feb 20, 2013 | -0.55 |
| Feb 19, 2013 | -0.56 |
| Feb 15, 2013 | -0.53 |
| Feb 14, 2013 | -0.54 |
| Feb 13, 2013 | -0.55 |
| Feb 12, 2013 | -0.54 |
| Feb 11, 2013 | -0.55 |
| Feb 8, 2013 | -0.56 |
| Feb 7, 2013 | -0.56 |
| Feb 6, 2013 | -0.56 |
| Feb 5, 2013 | -0.54 |
| Feb 4, 2013 | -0.54 |
| Feb 1, 2013 | -0.54 |
| Jan 31, 2013 | -0.53 |
| Jan 30, 2013 | -0.53 |
| Jan 29, 2013 | -0.54 |
| Jan 28, 2013 | -0.54 |
| Jan 25, 2013 | -0.53 |
| Jan 24, 2013 | -0.53 |
| Jan 23, 2013 | -0.51 |
| Jan 22, 2013 | -0.50 |
| Jan 18, 2013 | -0.49 |
| Jan 17, 2013 | -0.49 |
| Jan 16, 2013 | -0.49 |
| Jan 15, 2013 | -0.48 |
| Jan 14, 2013 | -0.47 |
| Jan 11, 2013 | -0.47 |
| Jan 10, 2013 | -0.48 |
| Jan 9, 2013 | -0.48 |
| Jan 8, 2013 | -0.48 |
| Jan 7, 2013 | -0.49 |
| Jan 4, 2013 | -0.49 |
| Jan 3, 2013 | -0.49 |
| Jan 2, 2013 | -0.50 |
| Dec 31, 2012 | -0.48 |
| Dec 28, 2012 | -0.39 |
| Dec 27, 2012 | -0.39 |
| Dec 26, 2012 | -0.39 |
| Dec 24, 2012 | -0.40 |
| Dec 21, 2012 | -0.39 |
| Dec 20, 2012 | -0.40 |
| Dec 19, 2012 | -0.40 |
| Dec 18, 2012 | -0.40 |
| Dec 17, 2012 | -0.40 |
| Dec 14, 2012 | -0.39 |
| Dec 13, 2012 | -0.39 |
| Dec 12, 2012 | -0.41 |
| Dec 11, 2012 | -0.41 |
| Dec 10, 2012 | -0.40 |
| Dec 7, 2012 | -0.40 |
| Dec 6, 2012 | -0.39 |
| Dec 5, 2012 | -0.39 |
| Dec 4, 2012 | -0.39 |
| Dec 3, 2012 | -0.40 |
| Nov 30, 2012 | -0.39 |
| Nov 29, 2012 | -0.39 |
| Nov 28, 2012 | -0.39 |
| Nov 27, 2012 | -0.37 |
| Nov 26, 2012 | -0.37 |
| Nov 23, 2012 | -0.37 |
| Nov 21, 2012 | -0.38 |
| Nov 20, 2012 | -0.38 |
| Nov 19, 2012 | -0.38 |
| Nov 16, 2012 | -0.37 |
| Nov 15, 2012 | -0.36 |
| Nov 14, 2012 | -0.36 |
| Nov 13, 2012 | -0.37 |
| Nov 12, 2012 | -0.36 |
| Nov 9, 2012 | -0.35 |
| Nov 8, 2012 | -0.36 |
| Nov 7, 2012 | -0.37 |
| Nov 6, 2012 | -0.36 |
| Nov 5, 2012 | -0.37 |
| Nov 2, 2012 | -0.34 |
| Nov 1, 2012 | -0.34 |
| Oct 31, 2012 | -0.33 |
| Oct 26, 2012 | -0.32 |
| Oct 25, 2012 | -0.32 |
| Oct 24, 2012 | -0.32 |
| Oct 23, 2012 | -0.33 |
| Oct 22, 2012 | -0.32 |
| Oct 19, 2012 | -0.32 |
| Oct 18, 2012 | -0.33 |
| Oct 17, 2012 | -0.33 |
| Oct 16, 2012 | -0.33 |
| Oct 15, 2012 | -0.32 |
| Oct 12, 2012 | -0.32 |
| Oct 11, 2012 | -0.33 |
| Oct 10, 2012 | -0.33 |
| Oct 9, 2012 | -0.33 |
| Oct 8, 2012 | -0.34 |
| Oct 5, 2012 | -0.33 |
| Oct 4, 2012 | -0.34 |
| Oct 3, 2012 | -0.34 |
| Oct 2, 2012 | -0.35 |
| Oct 1, 2012 | -0.34 |
| Sep 28, 2012 | -0.37 |
| Sep 27, 2012 | -0.36 |
| Sep 26, 2012 | -0.34 |
| Sep 25, 2012 | -0.35 |
| Sep 24, 2012 | -0.38 |
| Sep 21, 2012 | -0.38 |
| Sep 20, 2012 | -0.39 |
| Sep 19, 2012 | -0.39 |
| Sep 18, 2012 | -0.39 |
| Sep 17, 2012 | -0.41 |
| Sep 14, 2012 | -0.38 |
| Sep 13, 2012 | -0.37 |
| Sep 12, 2012 | -0.35 |
| Sep 11, 2012 | -0.35 |
| Sep 10, 2012 | -0.34 |
| Sep 7, 2012 | -0.37 |
| Sep 6, 2012 | -0.36 |
| Sep 5, 2012 | -0.35 |
| Sep 4, 2012 | -0.35 |
| Aug 31, 2012 | -0.36 |
| Aug 30, 2012 | -0.36 |
| Aug 29, 2012 | -0.36 |
| Aug 28, 2012 | -0.36 |
| Aug 27, 2012 | -0.35 |
| Aug 24, 2012 | -0.37 |
| Aug 23, 2012 | -0.38 |
| Aug 22, 2012 | -0.38 |
| Aug 21, 2012 | -0.36 |
| Aug 20, 2012 | -0.37 |
| Aug 17, 2012 | -0.38 |
| Aug 16, 2012 | -0.38 |
| Aug 15, 2012 | -0.37 |
| Aug 14, 2012 | -0.37 |
| Aug 13, 2012 | -0.39 |
| Aug 10, 2012 | -0.38 |
| Aug 9, 2012 | -0.37 |
| Aug 8, 2012 | -0.36 |
| Aug 7, 2012 | -0.38 |
| Aug 6, 2012 | -0.35 |
| Aug 3, 2012 | -0.34 |
| Aug 2, 2012 | -0.33 |
| Aug 1, 2012 | -0.33 |
| Jul 31, 2012 | -0.34 |
| Jul 30, 2012 | -0.34 |
| Jul 27, 2012 | -0.37 |
| Jul 26, 2012 | -0.35 |
| Jul 25, 2012 | -0.36 |
| Jul 24, 2012 | -0.37 |
| Jul 23, 2012 | -0.38 |
| Jul 20, 2012 | -0.40 |
| Jul 19, 2012 | -0.40 |
| Jul 18, 2012 | -0.40 |
| Jul 17, 2012 | -0.42 |
| Jul 16, 2012 | -0.45 |
| Jul 13, 2012 | -0.43 |
| Jul 12, 2012 | -0.41 |
| Jul 11, 2012 | -0.39 |
| Jul 10, 2012 | -0.39 |
| Jul 9, 2012 | -0.39 |
| Jul 6, 2012 | -0.39 |
| Jul 5, 2012 | -0.39 |
| Jul 3, 2012 | -0.38 |
| Jul 2, 2012 | -0.38 |
| Jun 29, 2012 | -0.54 |
| Jun 28, 2012 | -0.54 |
| Jun 27, 2012 | -0.55 |
| Jun 26, 2012 | -0.54 |
| Jun 25, 2012 | -0.57 |
| Jun 22, 2012 | -0.58 |
| Jun 21, 2012 | -0.55 |
| Jun 20, 2012 | -0.58 |
| Jun 19, 2012 | -0.55 |
| Jun 18, 2012 | -0.55 |
| Jun 15, 2012 | -0.51 |
| Jun 14, 2012 | -0.50 |
| Jun 13, 2012 | -0.51 |
| Jun 12, 2012 | -0.51 |
| Jun 11, 2012 | -0.50 |
| Jun 8, 2012 | -0.52 |
| Jun 7, 2012 | -0.50 |
| Jun 6, 2012 | -0.50 |
| Jun 5, 2012 | -0.48 |
| Jun 4, 2012 | -0.48 |
| Jun 1, 2012 | -0.48 |
| May 31, 2012 | -0.51 |
| May 30, 2012 | -0.52 |
| May 29, 2012 | -0.54 |
| May 25, 2012 | -0.51 |
| May 24, 2012 | -0.52 |
| May 23, 2012 | -0.53 |
| May 22, 2012 | -0.53 |
| May 21, 2012 | -0.49 |
| May 18, 2012 | -0.47 |
| May 17, 2012 | -0.49 |
| May 16, 2012 | -0.50 |
| May 15, 2012 | -0.51 |
| May 14, 2012 | -0.52 |
| May 11, 2012 | -0.55 |
| May 10, 2012 | -0.57 |
| May 9, 2012 | -0.52 |
| May 8, 2012 | -0.52 |
| May 7, 2012 | -0.56 |
| May 4, 2012 | -0.55 |
| May 3, 2012 | -0.56 |
| May 2, 2012 | -0.58 |
| May 1, 2012 | -0.58 |
| Apr 30, 2012 | -0.57 |
| Apr 27, 2012 | -0.57 |
| Apr 26, 2012 | -0.57 |
| Apr 25, 2012 | -0.56 |
| Apr 24, 2012 | -0.55 |
| Apr 23, 2012 | -0.55 |
| Apr 20, 2012 | -0.57 |
| Apr 19, 2012 | -0.57 |
| Apr 18, 2012 | -0.56 |
| Apr 17, 2012 | -0.55 |
| Apr 16, 2012 | -0.55 |
| Apr 13, 2012 | -0.58 |
| Apr 12, 2012 | -0.57 |
| Apr 11, 2012 | -0.57 |
| Apr 10, 2012 | -0.56 |
| Apr 9, 2012 | -0.57 |
| Apr 5, 2012 | -0.59 |
| Apr 4, 2012 | -0.60 |
| Apr 3, 2012 | -0.65 |
| Apr 2, 2012 | -0.63 |
| Mar 30, 2012 | -0.80 |
| Mar 29, 2012 | -0.80 |
| Mar 28, 2012 | -0.81 |
| Mar 27, 2012 | -0.81 |
| Mar 26, 2012 | -0.80 |
| Mar 23, 2012 | -0.73 |
| Mar 22, 2012 | -0.74 |
| Mar 21, 2012 | -0.75 |
| Mar 20, 2012 | -0.75 |
| Mar 19, 2012 | -0.75 |
| Mar 16, 2012 | -0.76 |
| Mar 15, 2012 | -0.75 |
| Mar 14, 2012 | -0.76 |
| Mar 13, 2012 | -0.77 |
| Mar 12, 2012 | -0.77 |
| Mar 9, 2012 | -0.74 |
| Mar 8, 2012 | -0.71 |
| Mar 7, 2012 | -0.71 |
| Mar 6, 2012 | -0.71 |
| Mar 5, 2012 | -0.72 |
| Mar 2, 2012 | -0.73 |
| Mar 1, 2012 | -0.74 |
| Feb 29, 2012 | -0.72 |
| Feb 28, 2012 | -0.72 |
| Feb 27, 2012 | -0.72 |
| Feb 24, 2012 | -0.72 |
| Feb 23, 2012 | -0.74 |
| Feb 22, 2012 | -0.73 |
| Feb 21, 2012 | -0.74 |
| Feb 17, 2012 | -0.75 |
| Feb 16, 2012 | -0.73 |
| Feb 15, 2012 | -0.72 |
| Feb 14, 2012 | -0.71 |
| Feb 13, 2012 | -0.67 |
| Feb 10, 2012 | -0.67 |
| Feb 9, 2012 | -0.70 |
| Feb 8, 2012 | -0.68 |
| Feb 7, 2012 | -0.68 |
| Feb 6, 2012 | -0.68 |
| Feb 3, 2012 | -0.67 |
| Feb 2, 2012 | -0.65 |
| Feb 1, 2012 | -0.63 |
| Jan 31, 2012 | -0.62 |
| Jan 30, 2012 | -0.63 |
| Jan 27, 2012 | -0.63 |
| Jan 26, 2012 | -0.62 |
| Jan 25, 2012 | -0.60 |
| Jan 24, 2012 | -0.59 |
| Jan 23, 2012 | -0.57 |
| Jan 20, 2012 | -0.57 |
| Jan 19, 2012 | -0.57 |
| Jan 18, 2012 | -0.57 |
| Jan 17, 2012 | -0.57 |
| Jan 13, 2012 | -0.49 |
| Jan 12, 2012 | -0.61 |
| Jan 11, 2012 | -0.61 |
| Jan 10, 2012 | -0.59 |
| Jan 9, 2012 | -0.58 |
| Jan 6, 2012 | -0.58 |
| Jan 5, 2012 | -0.58 |
| Jan 4, 2012 | -0.59 |
| Jan 3, 2012 | -0.60 |
| Dec 30, 2011 | -1.08 |
| Dec 29, 2011 | -1.08 |
| Dec 28, 2011 | -1.08 |
| Dec 27, 2011 | -1.08 |
| Dec 23, 2011 | -1.05 |
| Dec 22, 2011 | -1.05 |
| Dec 21, 2011 | -1.04 |
| Dec 20, 2011 | -1.05 |
| Dec 19, 2011 | -1.05 |
| Dec 16, 2011 | -1.06 |
| Dec 15, 2011 | -1.08 |
| Dec 14, 2011 | -1.08 |
| Dec 13, 2011 | -1.11 |
| Dec 12, 2011 | -1.15 |
| Dec 9, 2011 | -1.17 |
| Dec 8, 2011 | -1.16 |
| Dec 7, 2011 | -1.29 |
| Dec 6, 2011 | -1.31 |
| Dec 5, 2011 | -1.30 |
| Dec 2, 2011 | -1.26 |
| Dec 1, 2011 | -1.23 |
| Nov 30, 2011 | -1.23 |
| Nov 29, 2011 | -1.20 |
| Nov 28, 2011 | -1.23 |
| Nov 25, 2011 | -1.19 |
| Nov 23, 2011 | -1.19 |
| Nov 22, 2011 | -1.21 |
| Nov 21, 2011 | -1.20 |
| Nov 18, 2011 | -1.23 |
| Nov 17, 2011 | -1.27 |
| Nov 16, 2011 | -1.32 |
| Nov 15, 2011 | -1.28 |
| Nov 14, 2011 | -1.25 |
| Nov 11, 2011 | -1.27 |
| Nov 10, 2011 | -1.18 |
| Nov 9, 2011 | -1.16 |
| Nov 8, 2011 | -1.20 |
| Nov 7, 2011 | -1.18 |
| Nov 4, 2011 | -1.22 |
| Nov 3, 2011 | -1.22 |
| Nov 2, 2011 | -1.08 |
| Nov 1, 2011 | -1.09 |
| Oct 31, 2011 | -1.11 |
| Oct 28, 2011 | -1.13 |
| Oct 27, 2011 | -1.08 |
| Oct 26, 2011 | -1.05 |
| Oct 25, 2011 | -1.06 |
| Oct 24, 2011 | -1.08 |
| Oct 21, 2011 | -1.06 |
| Oct 20, 2011 | -1.03 |
| Oct 19, 2011 | -1.04 |
| Oct 18, 2011 | -1.07 |
| Oct 17, 2011 | -1.03 |
| Oct 14, 2011 | -1.06 |
| Oct 13, 2011 | -1.05 |
| Oct 12, 2011 | -1.05 |
| Oct 11, 2011 | -1.04 |
| Oct 10, 2011 | -1.05 |
| Oct 7, 2011 | -1.02 |
| Oct 6, 2011 | -1.02 |
| Oct 5, 2011 | -0.96 |
| Oct 4, 2011 | -0.89 |
| Oct 3, 2011 | -0.89 |
| Sep 30, 2011 | -0.92 |
| Sep 29, 2011 | -1.27 |
| Sep 28, 2011 | -1.29 |
| Sep 27, 2011 | -1.37 |
| Sep 26, 2011 | -1.34 |
| Sep 23, 2011 | -1.38 |
| Sep 22, 2011 | -1.34 |
| Sep 21, 2011 | -1.36 |
| Sep 20, 2011 | -1.36 |
| Sep 19, 2011 | -1.35 |
| Sep 16, 2011 | -1.35 |
| Sep 15, 2011 | -1.30 |
| Sep 14, 2011 | -1.28 |
| Sep 13, 2011 | -1.26 |
| Sep 12, 2011 | -1.20 |
| Sep 9, 2011 | -1.20 |
| Sep 8, 2011 | -1.24 |
| Sep 7, 2011 | -1.25 |
| Sep 6, 2011 | -1.20 |
| Sep 2, 2011 | -1.21 |
| Sep 1, 2011 | -1.26 |
| Aug 31, 2011 | -1.30 |
| Aug 30, 2011 | -1.29 |
| Aug 29, 2011 | -1.30 |
| Aug 26, 2011 | -1.24 |
| Aug 25, 2011 | -1.21 |
| Aug 24, 2011 | -1.25 |
| Aug 23, 2011 | -1.20 |
| Aug 22, 2011 | -1.15 |
| Aug 19, 2011 | -1.17 |
| Aug 18, 2011 | -1.27 |
| Aug 17, 2011 | -1.36 |
| Aug 16, 2011 | -1.37 |
| Aug 15, 2011 | -1.38 |
| Aug 12, 2011 | -1.38 |
| Aug 11, 2011 | -1.33 |
| Aug 10, 2011 | -1.25 |
| Aug 9, 2011 | -1.31 |
| Aug 8, 2011 | -1.24 |
| Aug 5, 2011 | -1.27 |
| Aug 4, 2011 | -1.30 |
| Aug 3, 2011 | -1.43 |
| Aug 2, 2011 | -1.43 |
| Aug 1, 2011 | -1.51 |
| Jul 29, 2011 | -1.48 |
| Jul 28, 2011 | -1.48 |
| Jul 27, 2011 | -1.45 |
| Jul 26, 2011 | -1.47 |
| Jul 25, 2011 | -1.49 |
| Jul 22, 2011 | -1.54 |
| Jul 21, 2011 | -1.51 |
| Jul 20, 2011 | -1.51 |
| Jul 19, 2011 | -1.46 |
| Jul 18, 2011 | -1.43 |
| Jul 15, 2011 | -1.45 |
| Jul 14, 2011 | -1.45 |
| Jul 13, 2011 | -1.50 |
| Jul 12, 2011 | -1.48 |
| Jul 11, 2011 | -1.49 |
| Jul 8, 2011 | -1.51 |
| Jul 7, 2011 | -1.56 |
| Jul 6, 2011 | -1.52 |
| Jul 5, 2011 | -1.53 |
| Jul 1, 2011 | -1.52 |
| Jun 30, 2011 | -1.53 |
| Jun 29, 2011 | -1.17 |
| Jun 28, 2011 | -1.16 |
| Jun 27, 2011 | -1.14 |
| Jun 24, 2011 | -1.14 |
| Jun 23, 2011 | -1.15 |
| Jun 22, 2011 | -1.13 |
| Jun 21, 2011 | -1.14 |
| Jun 20, 2011 | -1.08 |
| Jun 17, 2011 | -1.10 |
| Jun 16, 2011 | -1.10 |
| Jun 15, 2011 | -1.13 |
| Jun 14, 2011 | -1.18 |
| Jun 13, 2011 | -1.18 |
| Jun 10, 2011 | -1.15 |
| Jun 9, 2011 | -1.14 |
| Jun 8, 2011 | -1.12 |
| Jun 7, 2011 | -1.17 |
| Jun 6, 2011 | -1.19 |
| Jun 3, 2011 | -1.25 |
| Jun 2, 2011 | -1.19 |
| Jun 1, 2011 | -1.18 |
| May 31, 2011 | -1.25 |
| May 27, 2011 | -1.22 |
| May 26, 2011 | -1.22 |
| May 25, 2011 | -1.20 |
| May 24, 2011 | -1.10 |
| May 23, 2011 | -1.11 |
| May 20, 2011 | -1.16 |
| May 19, 2011 | -1.17 |
| May 18, 2011 | -1.09 |
| May 17, 2011 | -1.07 |
| May 16, 2011 | -1.10 |
| May 13, 2011 | -1.14 |
| May 12, 2011 | -1.14 |
| May 11, 2011 | -1.12 |
| May 10, 2011 | -1.17 |
| May 9, 2011 | -1.15 |
| May 6, 2011 | -1.12 |
| May 5, 2011 | -1.09 |
| May 4, 2011 | -1.10 |
| May 3, 2011 | -1.11 |
| May 2, 2011 | -1.14 |
| Apr 29, 2011 | -1.14 |
| Apr 28, 2011 | -1.14 |
| Apr 27, 2011 | -1.12 |
| Apr 26, 2011 | -1.11 |
| Apr 25, 2011 | -1.09 |
| Apr 21, 2011 | -1.11 |
| Apr 20, 2011 | -1.07 |
| Apr 19, 2011 | -1.04 |
| Apr 18, 2011 | -1.04 |
| Apr 15, 2011 | -1.06 |
| Apr 14, 2011 | -1.04 |
| Apr 13, 2011 | -1.03 |
| Apr 12, 2011 | -1.02 |
| Apr 11, 2011 | -1.05 |
| Apr 8, 2011 | -1.10 |
| Apr 7, 2011 | -1.13 |
| Apr 6, 2011 | -1.10 |
| Apr 5, 2011 | -1.10 |
| Apr 4, 2011 | -1.07 |
| Apr 1, 2011 | -1.10 |
| Mar 31, 2011 | -1.15 |
| Mar 30, 2011 | -1.05 |
| Mar 29, 2011 | -1.06 |
| Mar 28, 2011 | -1.03 |
| Mar 25, 2011 | -1.01 |
| Mar 24, 2011 | -0.99 |
| Mar 23, 2011 | -0.98 |
| Mar 22, 2011 | -0.98 |
| Mar 21, 2011 | -1.01 |
| Mar 18, 2011 | -1.02 |
| Mar 17, 2011 | -1.01 |
| Mar 16, 2011 | -1.01 |
| Mar 15, 2011 | -1.02 |
| Mar 14, 2011 | -1.03 |
| Mar 11, 2011 | -1.06 |
| Mar 10, 2011 | -1.06 |
| Mar 9, 2011 | -1.09 |
| Mar 8, 2011 | -1.09 |
| Mar 7, 2011 | -1.10 |
| Mar 4, 2011 | -1.10 |
| Mar 3, 2011 | -1.08 |
| Mar 2, 2011 | -1.06 |
| Mar 1, 2011 | -1.06 |
| Feb 28, 2011 | -1.06 |
| Feb 25, 2011 | -1.04 |
| Feb 24, 2011 | -1.00 |
| Feb 23, 2011 | -0.97 |
| Feb 22, 2011 | -0.97 |
| Feb 18, 2011 | -1.03 |
| Feb 17, 2011 | -1.04 |
| Feb 16, 2011 | -1.09 |
| Feb 15, 2011 | -1.01 |
| Feb 14, 2011 | -1.02 |
| Feb 11, 2011 | -1.03 |
| Feb 10, 2011 | -1.03 |
| Feb 9, 2011 | -1.03 |
| Feb 8, 2011 | -1.08 |
| Feb 7, 2011 | -1.02 |
| Feb 4, 2011 | -1.04 |
| Feb 3, 2011 | -1.05 |
| Feb 2, 2011 | -1.06 |
| Feb 1, 2011 | -1.06 |
| Jan 31, 2011 | -1.07 |
| Jan 28, 2011 | -1.06 |
| Jan 27, 2011 | -1.10 |
| Jan 26, 2011 | -1.09 |
| Jan 25, 2011 | -1.09 |
| Jan 24, 2011 | -1.08 |
| Jan 21, 2011 | -1.02 |
| Jan 20, 2011 | -1.00 |
| Jan 19, 2011 | -1.06 |
| Jan 18, 2011 | -1.13 |
| Jan 14, 2011 | -1.14 |
| Jan 13, 2011 | -1.16 |
| Jan 12, 2011 | -1.19 |
| Jan 11, 2011 | -1.19 |
| Jan 10, 2011 | -1.26 |
| Jan 7, 2011 | -1.25 |
| Jan 6, 2011 | -1.23 |
| Jan 5, 2011 | -1.19 |
| Jan 4, 2011 | -1.18 |
| Jan 3, 2011 | -1.18 |
| Dec 31, 2010 | -1.18 |
| Jun 29, 2010 | -0.12 |