Tesla (TSLA) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 416.04 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 82.86 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 349.36 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 16.69 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.81 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 16.86 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 57.60 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.17 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 416.04 |
| May 29, 2026 | 435.79 |
| May 28, 2026 | 442.10 |
| May 27, 2026 | 440.36 |
| May 26, 2026 | 433.24 |
| May 22, 2026 | 426.01 |
| May 21, 2026 | 418.08 |
| May 20, 2026 | 417.45 |
| May 19, 2026 | 404.05 |
| May 18, 2026 | 409.99 |
| May 15, 2026 | 422.24 |
| May 14, 2026 | 443.42 |
| May 13, 2026 | 445.27 |
| May 12, 2026 | 433.45 |
| May 11, 2026 | 445.00 |
| May 8, 2026 | 428.35 |
| May 7, 2026 | 411.79 |
| May 6, 2026 | 398.73 |
| May 5, 2026 | 389.37 |
| May 4, 2026 | 392.51 |
| May 1, 2026 | 390.82 |
| Apr 30, 2026 | 381.63 |
| Apr 29, 2026 | 372.80 |
| Apr 28, 2026 | 376.02 |
| Apr 27, 2026 | 378.67 |
| Apr 24, 2026 | 376.30 |
| Apr 23, 2026 | 373.72 |
| Apr 22, 2026 | 387.51 |
| Apr 21, 2026 | 386.42 |
| Apr 20, 2026 | 392.50 |
| Apr 17, 2026 | 400.62 |
| Apr 16, 2026 | 388.90 |
| Apr 15, 2026 | 391.95 |
| Apr 14, 2026 | 364.20 |
| Apr 13, 2026 | 352.42 |
| Apr 10, 2026 | 348.95 |
| Apr 9, 2026 | 345.62 |
| Apr 8, 2026 | 343.25 |
| Apr 7, 2026 | 346.65 |
| Apr 6, 2026 | 352.82 |
| Apr 2, 2026 | 360.59 |
| Apr 1, 2026 | 381.26 |
| Mar 31, 2026 | 371.75 |
| Mar 30, 2026 | 355.28 |
| Mar 27, 2026 | 361.83 |
| Mar 26, 2026 | 372.11 |
| Mar 25, 2026 | 385.95 |
| Mar 24, 2026 | 383.03 |
| Mar 23, 2026 | 380.85 |
| Mar 20, 2026 | 367.96 |
| Mar 19, 2026 | 380.30 |
| Mar 18, 2026 | 392.78 |
| Mar 17, 2026 | 399.27 |
| Mar 16, 2026 | 395.56 |
| Mar 13, 2026 | 391.20 |
| Mar 12, 2026 | 395.01 |
| Mar 11, 2026 | 407.82 |
| Mar 10, 2026 | 399.23 |
| Mar 9, 2026 | 398.68 |
| Mar 6, 2026 | 396.73 |
| Mar 5, 2026 | 405.55 |
| Mar 4, 2026 | 405.94 |
| Mar 3, 2026 | 392.43 |
| Mar 2, 2026 | 403.32 |
| Feb 27, 2026 | 402.51 |
| Feb 26, 2026 | 408.58 |
| Feb 25, 2026 | 417.40 |
| Feb 24, 2026 | 409.38 |
| Feb 23, 2026 | 399.83 |
| Feb 20, 2026 | 411.82 |
| Feb 19, 2026 | 411.71 |
| Feb 18, 2026 | 411.32 |
| Feb 17, 2026 | 410.63 |
| Feb 13, 2026 | 417.44 |
| Feb 12, 2026 | 417.07 |
| Feb 11, 2026 | 428.27 |
| Feb 10, 2026 | 425.21 |
| Feb 9, 2026 | 417.32 |
| Feb 6, 2026 | 411.11 |
| Feb 5, 2026 | 397.21 |
| Feb 4, 2026 | 406.01 |
| Feb 3, 2026 | 421.96 |
| Feb 2, 2026 | 421.81 |
| Jan 30, 2026 | 430.41 |
| Jan 29, 2026 | 416.56 |
| Jan 28, 2026 | 431.46 |
| Jan 27, 2026 | 430.90 |
| Jan 26, 2026 | 435.20 |
| Jan 23, 2026 | 449.06 |
| Jan 22, 2026 | 449.36 |
| Jan 21, 2026 | 431.44 |
| Jan 20, 2026 | 419.25 |
| Jan 16, 2026 | 437.50 |
| Jan 15, 2026 | 438.57 |
| Jan 14, 2026 | 439.20 |
| Jan 13, 2026 | 447.20 |
| Jan 12, 2026 | 448.96 |
| Jan 9, 2026 | 445.01 |
| Jan 8, 2026 | 435.80 |
| Jan 7, 2026 | 431.41 |
| Jan 6, 2026 | 432.96 |
| Jan 5, 2026 | 451.67 |
| Jan 2, 2026 | 438.07 |
| Dec 31, 2025 | 449.72 |
| Dec 30, 2025 | 454.43 |
| Dec 29, 2025 | 459.64 |
| Dec 26, 2025 | 475.19 |
| Dec 24, 2025 | 485.40 |
| Dec 23, 2025 | 485.56 |
| Dec 22, 2025 | 488.73 |
| Dec 19, 2025 | 481.20 |
| Dec 18, 2025 | 483.37 |
| Dec 17, 2025 | 467.26 |
| Dec 16, 2025 | 489.88 |
| Dec 15, 2025 | 475.31 |
| Dec 12, 2025 | 458.96 |
| Dec 11, 2025 | 446.89 |
| Dec 10, 2025 | 451.45 |
| Dec 9, 2025 | 445.17 |
| Dec 8, 2025 | 439.58 |
| Dec 5, 2025 | 455.00 |
| Dec 4, 2025 | 454.53 |
| Dec 3, 2025 | 446.74 |
| Dec 2, 2025 | 429.24 |
| Dec 1, 2025 | 430.14 |
| Nov 28, 2025 | 430.17 |
| Nov 26, 2025 | 426.58 |
| Nov 25, 2025 | 419.40 |
| Nov 24, 2025 | 417.78 |
| Nov 21, 2025 | 391.09 |
| Nov 20, 2025 | 395.23 |
| Nov 19, 2025 | 403.99 |
| Nov 18, 2025 | 401.25 |
| Nov 17, 2025 | 408.92 |
| Nov 14, 2025 | 404.35 |
| Nov 13, 2025 | 401.99 |
| Nov 12, 2025 | 430.60 |
| Nov 11, 2025 | 439.62 |
| Nov 10, 2025 | 445.23 |
| Nov 7, 2025 | 429.52 |
| Nov 6, 2025 | 445.91 |
| Nov 5, 2025 | 462.07 |
| Nov 4, 2025 | 444.26 |
| Nov 3, 2025 | 468.37 |
| Oct 31, 2025 | 456.56 |
| Oct 30, 2025 | 440.10 |
| Oct 29, 2025 | 461.51 |
| Oct 28, 2025 | 460.55 |
| Oct 27, 2025 | 452.42 |
| Oct 24, 2025 | 433.72 |
| Oct 23, 2025 | 448.98 |
| Oct 22, 2025 | 438.97 |
| Oct 21, 2025 | 442.60 |
| Oct 20, 2025 | 447.43 |
| Oct 17, 2025 | 439.31 |
| Oct 16, 2025 | 428.75 |
| Oct 15, 2025 | 435.15 |
| Oct 14, 2025 | 429.24 |
| Oct 13, 2025 | 435.90 |
| Oct 10, 2025 | 413.49 |
| Oct 9, 2025 | 435.54 |
| Oct 8, 2025 | 438.69 |
| Oct 7, 2025 | 433.09 |
| Oct 6, 2025 | 453.25 |
| Oct 3, 2025 | 429.83 |
| Oct 2, 2025 | 436.00 |
| Oct 1, 2025 | 459.46 |
| Sep 30, 2025 | 444.72 |
| Sep 29, 2025 | 443.21 |
| Sep 26, 2025 | 440.40 |
| Sep 25, 2025 | 423.39 |
| Sep 24, 2025 | 442.79 |
| Sep 23, 2025 | 425.85 |
| Sep 22, 2025 | 434.21 |
| Sep 19, 2025 | 426.07 |
| Sep 18, 2025 | 416.85 |
| Sep 17, 2025 | 425.86 |
| Sep 16, 2025 | 421.62 |
| Sep 15, 2025 | 410.04 |
| Sep 12, 2025 | 395.94 |
| Sep 11, 2025 | 368.81 |
| Sep 10, 2025 | 347.79 |
| Sep 9, 2025 | 346.97 |
| Sep 8, 2025 | 346.40 |
| Sep 5, 2025 | 350.84 |
| Sep 4, 2025 | 338.53 |
| Sep 3, 2025 | 334.09 |
| Sep 2, 2025 | 329.36 |
| Aug 29, 2025 | 333.87 |
| Aug 28, 2025 | 345.98 |
| Aug 27, 2025 | 349.60 |
| Aug 26, 2025 | 351.67 |
| Aug 25, 2025 | 346.60 |
| Aug 22, 2025 | 340.01 |
| Aug 21, 2025 | 320.11 |
| Aug 20, 2025 | 323.90 |
| Aug 19, 2025 | 329.31 |
| Aug 18, 2025 | 335.16 |
| Aug 15, 2025 | 330.56 |
| Aug 14, 2025 | 335.58 |
| Aug 13, 2025 | 339.38 |
| Aug 12, 2025 | 340.84 |
| Aug 11, 2025 | 339.03 |
| Aug 8, 2025 | 329.65 |
| Aug 7, 2025 | 322.27 |
| Aug 6, 2025 | 319.91 |
| Aug 5, 2025 | 308.72 |
| Aug 4, 2025 | 309.26 |
| Aug 1, 2025 | 302.63 |
| Jul 31, 2025 | 308.27 |
| Jul 30, 2025 | 319.04 |
| Jul 29, 2025 | 321.20 |
| Jul 28, 2025 | 325.59 |
| Jul 25, 2025 | 316.06 |
| Jul 24, 2025 | 305.30 |
| Jul 23, 2025 | 332.56 |
| Jul 22, 2025 | 332.11 |
| Jul 21, 2025 | 328.49 |
| Jul 18, 2025 | 329.65 |
| Jul 17, 2025 | 319.41 |
| Jul 16, 2025 | 321.67 |
| Jul 15, 2025 | 310.78 |
| Jul 14, 2025 | 316.90 |
| Jul 11, 2025 | 313.51 |
| Jul 10, 2025 | 309.87 |
| Jul 9, 2025 | 295.88 |
| Jul 8, 2025 | 297.81 |
| Jul 7, 2025 | 293.94 |
| Jul 3, 2025 | 315.35 |
| Jul 2, 2025 | 315.65 |
| Jul 1, 2025 | 300.71 |
| Jun 30, 2025 | 317.66 |
| Jun 27, 2025 | 323.63 |
| Jun 26, 2025 | 325.78 |
| Jun 25, 2025 | 327.55 |
| Jun 24, 2025 | 340.47 |
| Jun 23, 2025 | 348.68 |
| Jun 20, 2025 | 322.16 |
| Jun 18, 2025 | 322.05 |
| Jun 17, 2025 | 316.35 |
| Jun 16, 2025 | 329.13 |
| Jun 13, 2025 | 325.31 |
| Jun 12, 2025 | 319.11 |
| Jun 11, 2025 | 326.43 |
| Jun 10, 2025 | 326.09 |
| Jun 9, 2025 | 308.58 |
| Jun 6, 2025 | 295.14 |
| Jun 5, 2025 | 284.70 |
| Jun 4, 2025 | 332.05 |
| Jun 3, 2025 | 344.27 |
| Jun 2, 2025 | 342.69 |
| May 30, 2025 | 346.46 |
| May 29, 2025 | 358.43 |
| May 28, 2025 | 356.90 |
| May 27, 2025 | 362.89 |
| May 23, 2025 | 339.34 |
| May 22, 2025 | 341.04 |
| May 21, 2025 | 334.62 |
| May 20, 2025 | 343.82 |
| May 19, 2025 | 342.09 |
| May 16, 2025 | 349.98 |
| May 15, 2025 | 342.82 |
| May 14, 2025 | 347.68 |
| May 13, 2025 | 334.07 |
| May 12, 2025 | 318.38 |
| May 9, 2025 | 298.26 |
| May 8, 2025 | 284.82 |
| May 7, 2025 | 276.22 |
| May 6, 2025 | 275.35 |
| May 5, 2025 | 280.26 |
| May 2, 2025 | 287.21 |
| May 1, 2025 | 280.52 |
| Apr 30, 2025 | 282.16 |
| Apr 29, 2025 | 292.03 |
| Apr 28, 2025 | 285.88 |
| Apr 25, 2025 | 284.95 |
| Apr 24, 2025 | 259.51 |
| Apr 23, 2025 | 250.74 |
| Apr 22, 2025 | 237.97 |
| Apr 21, 2025 | 227.50 |
| Apr 17, 2025 | 241.37 |
| Apr 16, 2025 | 241.55 |
| Apr 15, 2025 | 254.11 |
| Apr 14, 2025 | 252.35 |
| Apr 11, 2025 | 252.31 |
| Apr 10, 2025 | 252.40 |
| Apr 9, 2025 | 272.20 |
| Apr 8, 2025 | 221.86 |
| Apr 7, 2025 | 233.29 |
| Apr 4, 2025 | 239.43 |
| Apr 3, 2025 | 267.28 |
| Apr 2, 2025 | 282.76 |
| Apr 1, 2025 | 268.46 |
| Mar 31, 2025 | 259.16 |
| Mar 28, 2025 | 263.55 |
| Mar 27, 2025 | 273.13 |
| Mar 26, 2025 | 272.06 |
| Mar 25, 2025 | 288.14 |
| Mar 24, 2025 | 278.39 |
| Mar 21, 2025 | 248.71 |
| Mar 20, 2025 | 236.26 |
| Mar 19, 2025 | 235.86 |
| Mar 18, 2025 | 225.31 |
| Mar 17, 2025 | 238.01 |
| Mar 14, 2025 | 249.98 |
| Mar 13, 2025 | 240.68 |
| Mar 12, 2025 | 248.09 |
| Mar 11, 2025 | 230.58 |
| Mar 10, 2025 | 222.15 |
| Mar 7, 2025 | 262.67 |
| Mar 6, 2025 | 263.45 |
| Mar 5, 2025 | 279.10 |
| Mar 4, 2025 | 272.04 |
| Mar 3, 2025 | 284.65 |
| Feb 28, 2025 | 292.98 |
| Feb 27, 2025 | 281.95 |
| Feb 26, 2025 | 290.80 |
| Feb 25, 2025 | 302.80 |
| Feb 24, 2025 | 330.53 |
| Feb 21, 2025 | 337.80 |
| Feb 20, 2025 | 354.40 |
| Feb 19, 2025 | 360.56 |
| Feb 18, 2025 | 354.11 |
| Feb 14, 2025 | 355.84 |
| Feb 13, 2025 | 355.94 |
| Feb 12, 2025 | 336.51 |
| Feb 11, 2025 | 328.50 |
| Feb 10, 2025 | 350.73 |
| Feb 7, 2025 | 361.62 |
| Feb 6, 2025 | 374.32 |
| Feb 5, 2025 | 378.17 |
| Feb 4, 2025 | 392.21 |
| Feb 3, 2025 | 383.68 |
| Jan 31, 2025 | 404.60 |
| Jan 30, 2025 | 400.28 |
| Jan 29, 2025 | 389.10 |
| Jan 28, 2025 | 398.09 |
| Jan 27, 2025 | 397.15 |
| Jan 24, 2025 | 406.58 |
| Jan 23, 2025 | 412.38 |
| Jan 22, 2025 | 415.11 |
| Jan 21, 2025 | 424.07 |
| Jan 17, 2025 | 426.50 |
| Jan 16, 2025 | 413.82 |
| Jan 15, 2025 | 428.22 |
| Jan 14, 2025 | 396.36 |
| Jan 13, 2025 | 403.31 |
| Jan 10, 2025 | 394.74 |
| Jan 8, 2025 | 394.94 |
| Jan 7, 2025 | 394.36 |
| Jan 6, 2025 | 411.05 |
| Jan 3, 2025 | 410.44 |
| Jan 2, 2025 | 379.28 |
| Dec 31, 2024 | 403.84 |
| Dec 30, 2024 | 417.41 |
| Dec 27, 2024 | 431.66 |
| Dec 26, 2024 | 454.13 |
| Dec 24, 2024 | 462.28 |
| Dec 23, 2024 | 430.60 |
| Dec 20, 2024 | 421.06 |
| Dec 19, 2024 | 436.17 |
| Dec 18, 2024 | 440.13 |
| Dec 17, 2024 | 479.86 |
| Dec 16, 2024 | 463.02 |
| Dec 13, 2024 | 436.23 |
| Dec 12, 2024 | 418.10 |
| Dec 11, 2024 | 424.77 |
| Dec 10, 2024 | 400.99 |
| Dec 9, 2024 | 389.79 |
| Dec 6, 2024 | 389.22 |
| Dec 5, 2024 | 369.49 |
| Dec 4, 2024 | 357.93 |
| Dec 3, 2024 | 351.42 |
| Dec 2, 2024 | 357.09 |
| Nov 29, 2024 | 345.16 |
| Nov 27, 2024 | 332.89 |
| Nov 26, 2024 | 338.23 |
| Nov 25, 2024 | 338.59 |
| Nov 22, 2024 | 352.56 |
| Nov 21, 2024 | 339.64 |
| Nov 20, 2024 | 342.03 |
| Nov 19, 2024 | 346.00 |
| Nov 18, 2024 | 338.74 |
| Nov 15, 2024 | 320.72 |
| Nov 14, 2024 | 311.18 |
| Nov 13, 2024 | 330.24 |
| Nov 12, 2024 | 328.49 |
| Nov 11, 2024 | 350.00 |
| Nov 8, 2024 | 321.22 |
| Nov 7, 2024 | 296.91 |
| Nov 6, 2024 | 288.53 |
| Nov 5, 2024 | 251.44 |
| Nov 4, 2024 | 242.84 |
| Nov 1, 2024 | 248.98 |
| Oct 31, 2024 | 249.85 |
| Oct 30, 2024 | 257.55 |
| Oct 29, 2024 | 259.52 |
| Oct 28, 2024 | 262.51 |
| Oct 25, 2024 | 269.19 |
| Oct 24, 2024 | 260.48 |
| Oct 23, 2024 | 213.65 |
| Oct 22, 2024 | 217.97 |
| Oct 21, 2024 | 218.85 |
| Oct 18, 2024 | 220.70 |
| Oct 17, 2024 | 220.89 |
| Oct 16, 2024 | 221.33 |
| Oct 15, 2024 | 219.57 |
| Oct 14, 2024 | 219.16 |
| Oct 11, 2024 | 217.80 |
| Oct 10, 2024 | 238.77 |
| Oct 9, 2024 | 241.05 |
| Oct 8, 2024 | 244.50 |
| Oct 7, 2024 | 240.83 |
| Oct 4, 2024 | 250.08 |
| Oct 3, 2024 | 240.66 |
| Oct 2, 2024 | 249.02 |
| Oct 1, 2024 | 258.02 |
| Sep 30, 2024 | 261.63 |
| Sep 27, 2024 | 260.46 |
| Sep 26, 2024 | 254.22 |
| Sep 25, 2024 | 257.02 |
| Sep 24, 2024 | 254.27 |
| Sep 23, 2024 | 250.00 |
| Sep 20, 2024 | 238.25 |
| Sep 19, 2024 | 243.92 |
| Sep 18, 2024 | 227.20 |
| Sep 17, 2024 | 227.87 |
| Sep 16, 2024 | 226.78 |
| Sep 13, 2024 | 230.29 |
| Sep 12, 2024 | 229.81 |
| Sep 11, 2024 | 228.13 |
| Sep 10, 2024 | 226.17 |
| Sep 9, 2024 | 216.27 |
| Sep 6, 2024 | 210.73 |
| Sep 5, 2024 | 230.17 |
| Sep 4, 2024 | 219.41 |
| Sep 3, 2024 | 210.60 |
| Aug 30, 2024 | 214.11 |
| Aug 29, 2024 | 206.28 |
| Aug 28, 2024 | 205.75 |
| Aug 27, 2024 | 209.21 |
| Aug 26, 2024 | 213.21 |
| Aug 23, 2024 | 220.32 |
| Aug 22, 2024 | 210.66 |
| Aug 21, 2024 | 223.27 |
| Aug 20, 2024 | 221.10 |
| Aug 19, 2024 | 222.72 |
| Aug 16, 2024 | 216.12 |
| Aug 15, 2024 | 214.14 |
| Aug 14, 2024 | 201.38 |
| Aug 13, 2024 | 207.83 |
| Aug 12, 2024 | 197.49 |
| Aug 9, 2024 | 200.00 |
| Aug 8, 2024 | 198.84 |
| Aug 7, 2024 | 191.76 |
| Aug 6, 2024 | 200.64 |
| Aug 5, 2024 | 198.88 |
| Aug 2, 2024 | 207.67 |
| Aug 1, 2024 | 216.86 |
| Jul 31, 2024 | 232.07 |
| Jul 30, 2024 | 222.62 |
| Jul 29, 2024 | 232.10 |
| Jul 26, 2024 | 219.80 |
| Jul 25, 2024 | 220.25 |
| Jul 24, 2024 | 215.99 |
| Jul 23, 2024 | 246.38 |
| Jul 22, 2024 | 251.51 |
| Jul 19, 2024 | 239.20 |
| Jul 18, 2024 | 249.23 |
| Jul 17, 2024 | 248.50 |
| Jul 16, 2024 | 256.56 |
| Jul 15, 2024 | 252.64 |
| Jul 12, 2024 | 248.23 |
| Jul 11, 2024 | 241.03 |
| Jul 10, 2024 | 263.26 |
| Jul 9, 2024 | 262.33 |
| Jul 8, 2024 | 252.94 |
| Jul 5, 2024 | 251.52 |
| Jul 3, 2024 | 246.39 |
| Jul 2, 2024 | 231.26 |
| Jul 1, 2024 | 209.86 |
| Jun 28, 2024 | 197.88 |
| Jun 27, 2024 | 197.42 |
| Jun 26, 2024 | 196.37 |
| Jun 25, 2024 | 187.35 |
| Jun 24, 2024 | 182.58 |
| Jun 21, 2024 | 183.01 |
| Jun 20, 2024 | 181.57 |
| Jun 18, 2024 | 184.86 |
| Jun 17, 2024 | 187.44 |
| Jun 14, 2024 | 178.01 |
| Jun 13, 2024 | 182.47 |
| Jun 12, 2024 | 177.29 |
| Jun 11, 2024 | 170.66 |
| Jun 10, 2024 | 173.79 |
| Jun 7, 2024 | 177.48 |
| Jun 6, 2024 | 177.94 |
| Jun 5, 2024 | 175.00 |
| Jun 4, 2024 | 174.77 |
| Jun 3, 2024 | 176.29 |
| May 31, 2024 | 178.08 |
| May 30, 2024 | 178.79 |
| May 29, 2024 | 176.19 |
| May 28, 2024 | 176.75 |
| May 24, 2024 | 179.24 |
| May 23, 2024 | 173.74 |
| May 22, 2024 | 180.11 |
| May 21, 2024 | 186.60 |
| May 20, 2024 | 174.95 |
| May 17, 2024 | 177.46 |
| May 16, 2024 | 174.84 |
| May 15, 2024 | 173.99 |
| May 14, 2024 | 177.55 |
| May 13, 2024 | 171.89 |
| May 10, 2024 | 168.47 |
| May 9, 2024 | 171.97 |
| May 8, 2024 | 174.72 |
| May 7, 2024 | 177.81 |
| May 6, 2024 | 184.76 |
| May 3, 2024 | 181.19 |
| May 2, 2024 | 180.01 |
| May 1, 2024 | 179.99 |
| Apr 30, 2024 | 183.28 |
| Apr 29, 2024 | 194.05 |
| Apr 26, 2024 | 168.29 |
| Apr 25, 2024 | 170.18 |
| Apr 24, 2024 | 162.13 |
| Apr 23, 2024 | 144.68 |
| Apr 22, 2024 | 142.05 |
| Apr 19, 2024 | 147.05 |
| Apr 18, 2024 | 149.93 |
| Apr 17, 2024 | 155.45 |
| Apr 16, 2024 | 157.11 |
| Apr 15, 2024 | 161.48 |
| Apr 12, 2024 | 171.05 |
| Apr 11, 2024 | 174.60 |
| Apr 10, 2024 | 171.76 |
| Apr 9, 2024 | 176.88 |
| Apr 8, 2024 | 172.98 |
| Apr 5, 2024 | 164.90 |
| Apr 4, 2024 | 171.11 |
| Apr 3, 2024 | 168.38 |
| Apr 2, 2024 | 166.63 |
| Apr 1, 2024 | 175.22 |
| Mar 28, 2024 | 175.79 |
| Mar 27, 2024 | 179.83 |
| Mar 26, 2024 | 177.67 |
| Mar 25, 2024 | 172.63 |
| Mar 22, 2024 | 170.83 |
| Mar 21, 2024 | 172.82 |
| Mar 20, 2024 | 175.66 |
| Mar 19, 2024 | 171.32 |
| Mar 18, 2024 | 173.80 |
| Mar 15, 2024 | 163.57 |
| Mar 14, 2024 | 162.50 |
| Mar 13, 2024 | 169.48 |
| Mar 12, 2024 | 177.54 |
| Mar 11, 2024 | 177.77 |
| Mar 8, 2024 | 175.34 |
| Mar 7, 2024 | 178.65 |
| Mar 6, 2024 | 176.54 |
| Mar 5, 2024 | 180.74 |
| Mar 4, 2024 | 188.14 |
| Mar 1, 2024 | 202.64 |
| Feb 29, 2024 | 201.88 |
| Feb 28, 2024 | 202.04 |
| Feb 27, 2024 | 199.73 |
| Feb 26, 2024 | 199.40 |
| Feb 23, 2024 | 191.97 |
| Feb 22, 2024 | 197.41 |
| Feb 21, 2024 | 194.77 |
| Feb 20, 2024 | 193.76 |
| Feb 16, 2024 | 199.95 |
| Feb 15, 2024 | 200.45 |
| Feb 14, 2024 | 188.71 |
| Feb 13, 2024 | 184.02 |
| Feb 12, 2024 | 188.13 |
| Feb 9, 2024 | 193.57 |
| Feb 8, 2024 | 189.56 |
| Feb 7, 2024 | 187.58 |
| Feb 6, 2024 | 185.10 |
| Feb 5, 2024 | 181.06 |
| Feb 2, 2024 | 187.91 |
| Feb 1, 2024 | 188.86 |
| Jan 31, 2024 | 187.29 |
| Jan 30, 2024 | 191.59 |
| Jan 29, 2024 | 190.93 |
| Jan 26, 2024 | 183.25 |
| Jan 25, 2024 | 182.63 |
| Jan 24, 2024 | 207.83 |
| Jan 23, 2024 | 209.14 |
| Jan 22, 2024 | 208.80 |
| Jan 19, 2024 | 212.19 |
| Jan 18, 2024 | 211.88 |
| Jan 17, 2024 | 215.55 |
| Jan 16, 2024 | 219.91 |
| Jan 12, 2024 | 218.89 |
| Jan 11, 2024 | 227.22 |
| Jan 10, 2024 | 233.94 |
| Jan 9, 2024 | 234.96 |
| Jan 8, 2024 | 240.45 |
| Jan 5, 2024 | 237.49 |
| Jan 4, 2024 | 237.93 |
| Jan 3, 2024 | 238.45 |
| Jan 2, 2024 | 248.42 |
| Dec 29, 2023 | 248.48 |
| Dec 28, 2023 | 253.18 |
| Dec 27, 2023 | 261.44 |
| Dec 26, 2023 | 256.61 |
| Dec 22, 2023 | 252.54 |
| Dec 21, 2023 | 254.50 |
| Dec 20, 2023 | 247.14 |
| Dec 19, 2023 | 257.22 |
| Dec 18, 2023 | 252.08 |
| Dec 15, 2023 | 253.50 |
| Dec 14, 2023 | 251.05 |
| Dec 13, 2023 | 239.29 |
| Dec 12, 2023 | 237.01 |
| Dec 11, 2023 | 239.74 |
| Dec 8, 2023 | 243.84 |
| Dec 7, 2023 | 242.64 |
| Dec 6, 2023 | 239.37 |
| Dec 5, 2023 | 238.72 |
| Dec 4, 2023 | 235.58 |
| Dec 1, 2023 | 238.83 |
| Nov 30, 2023 | 240.08 |
| Nov 29, 2023 | 244.14 |
| Nov 28, 2023 | 246.72 |
| Nov 27, 2023 | 236.08 |
| Nov 24, 2023 | 235.45 |
| Nov 22, 2023 | 234.21 |
| Nov 21, 2023 | 241.20 |
| Nov 20, 2023 | 235.60 |
| Nov 17, 2023 | 234.30 |
| Nov 16, 2023 | 233.59 |
| Nov 15, 2023 | 242.84 |
| Nov 14, 2023 | 237.41 |
| Nov 13, 2023 | 223.71 |
| Nov 10, 2023 | 214.65 |
| Nov 9, 2023 | 209.98 |
| Nov 8, 2023 | 222.11 |
| Nov 7, 2023 | 222.18 |
| Nov 6, 2023 | 219.27 |
| Nov 3, 2023 | 219.96 |
| Nov 2, 2023 | 218.51 |
| Nov 1, 2023 | 205.66 |
| Oct 31, 2023 | 200.84 |
| Oct 30, 2023 | 197.36 |
| Oct 27, 2023 | 207.30 |
| Oct 26, 2023 | 205.76 |
| Oct 25, 2023 | 212.42 |
| Oct 24, 2023 | 216.52 |
| Oct 23, 2023 | 212.08 |
| Oct 20, 2023 | 211.99 |
| Oct 19, 2023 | 220.11 |
| Oct 18, 2023 | 242.68 |
| Oct 17, 2023 | 254.85 |
| Oct 16, 2023 | 253.92 |
| Oct 13, 2023 | 251.12 |
| Oct 12, 2023 | 258.87 |
| Oct 11, 2023 | 262.99 |
| Oct 10, 2023 | 263.62 |
| Oct 9, 2023 | 259.67 |
| Oct 6, 2023 | 260.53 |
| Oct 5, 2023 | 260.05 |
| Oct 4, 2023 | 261.16 |
| Oct 3, 2023 | 246.53 |
| Oct 2, 2023 | 251.60 |
| Sep 29, 2023 | 250.22 |
| Sep 28, 2023 | 246.38 |
| Sep 27, 2023 | 240.50 |
| Sep 26, 2023 | 244.12 |
| Sep 25, 2023 | 246.99 |
| Sep 22, 2023 | 244.88 |
| Sep 21, 2023 | 255.70 |
| Sep 20, 2023 | 262.59 |
| Sep 19, 2023 | 266.50 |
| Sep 18, 2023 | 265.28 |
| Sep 15, 2023 | 274.39 |
| Sep 14, 2023 | 276.04 |
| Sep 13, 2023 | 271.30 |
| Sep 12, 2023 | 267.48 |
| Sep 11, 2023 | 273.58 |
| Sep 8, 2023 | 248.50 |
| Sep 7, 2023 | 251.49 |
| Sep 6, 2023 | 251.92 |
| Sep 5, 2023 | 256.49 |
| Sep 1, 2023 | 245.01 |
| Aug 31, 2023 | 258.08 |
| Aug 30, 2023 | 256.90 |
| Aug 29, 2023 | 257.18 |
| Aug 28, 2023 | 238.82 |
| Aug 25, 2023 | 238.59 |
| Aug 24, 2023 | 230.04 |
| Aug 23, 2023 | 236.86 |
| Aug 22, 2023 | 233.19 |
| Aug 21, 2023 | 231.28 |
| Aug 18, 2023 | 215.49 |
| Aug 17, 2023 | 219.22 |
| Aug 16, 2023 | 225.60 |
| Aug 15, 2023 | 232.96 |
| Aug 14, 2023 | 239.76 |
| Aug 11, 2023 | 242.65 |
| Aug 10, 2023 | 245.34 |
| Aug 9, 2023 | 242.19 |
| Aug 8, 2023 | 249.70 |
| Aug 7, 2023 | 251.45 |
| Aug 4, 2023 | 253.86 |
| Aug 3, 2023 | 259.32 |
| Aug 2, 2023 | 254.11 |
| Aug 1, 2023 | 261.07 |
| Jul 31, 2023 | 267.43 |
| Jul 28, 2023 | 266.44 |
| Jul 27, 2023 | 255.71 |
| Jul 26, 2023 | 264.35 |
| Jul 25, 2023 | 265.28 |
| Jul 24, 2023 | 269.06 |
| Jul 21, 2023 | 260.02 |
| Jul 20, 2023 | 262.90 |
| Jul 19, 2023 | 291.26 |
| Jul 18, 2023 | 293.34 |
| Jul 17, 2023 | 290.38 |
| Jul 14, 2023 | 281.38 |
| Jul 13, 2023 | 277.90 |
| Jul 12, 2023 | 271.99 |
| Jul 11, 2023 | 269.79 |
| Jul 10, 2023 | 269.61 |
| Jul 7, 2023 | 274.43 |
| Jul 6, 2023 | 276.54 |
| Jul 5, 2023 | 282.48 |
| Jul 3, 2023 | 279.82 |
| Jun 30, 2023 | 261.77 |
| Jun 29, 2023 | 257.50 |
| Jun 28, 2023 | 256.24 |
| Jun 27, 2023 | 250.21 |
| Jun 26, 2023 | 241.05 |
| Jun 23, 2023 | 256.60 |
| Jun 22, 2023 | 264.61 |
| Jun 21, 2023 | 259.46 |
| Jun 20, 2023 | 274.45 |
| Jun 16, 2023 | 260.54 |
| Jun 15, 2023 | 255.90 |
| Jun 14, 2023 | 256.79 |
| Jun 13, 2023 | 258.71 |
| Jun 12, 2023 | 249.83 |
| Jun 9, 2023 | 244.40 |
| Jun 8, 2023 | 234.86 |
| Jun 7, 2023 | 224.57 |
| Jun 6, 2023 | 221.31 |
| Jun 5, 2023 | 217.61 |
| Jun 2, 2023 | 213.97 |
| Jun 1, 2023 | 207.52 |
| May 31, 2023 | 203.93 |
| May 30, 2023 | 201.16 |
| May 26, 2023 | 193.17 |
| May 25, 2023 | 184.47 |
| May 24, 2023 | 182.90 |
| May 23, 2023 | 185.77 |
| May 22, 2023 | 188.87 |
| May 19, 2023 | 180.14 |
| May 18, 2023 | 176.89 |
| May 17, 2023 | 173.86 |
| May 16, 2023 | 166.52 |
| May 15, 2023 | 166.35 |
| May 12, 2023 | 167.98 |
| May 11, 2023 | 172.08 |
| May 10, 2023 | 168.54 |
| May 9, 2023 | 169.15 |
| May 8, 2023 | 171.79 |
| May 5, 2023 | 170.06 |
| May 4, 2023 | 161.20 |
| May 3, 2023 | 160.61 |
| May 2, 2023 | 160.31 |
| May 1, 2023 | 161.83 |
| Apr 28, 2023 | 164.31 |
| Apr 27, 2023 | 160.19 |
| Apr 26, 2023 | 153.75 |
| Apr 25, 2023 | 160.67 |
| Apr 24, 2023 | 162.55 |
| Apr 21, 2023 | 165.08 |
| Apr 20, 2023 | 162.99 |
| Apr 19, 2023 | 180.59 |
| Apr 18, 2023 | 184.31 |
| Apr 17, 2023 | 187.04 |
| Apr 14, 2023 | 185.00 |
| Apr 13, 2023 | 185.90 |
| Apr 12, 2023 | 180.54 |
| Apr 11, 2023 | 186.79 |
| Apr 10, 2023 | 184.51 |
| Apr 6, 2023 | 185.06 |
| Apr 5, 2023 | 185.52 |
| Apr 4, 2023 | 192.58 |
| Apr 3, 2023 | 194.77 |
| Mar 31, 2023 | 207.46 |
| Mar 30, 2023 | 195.28 |
| Mar 29, 2023 | 193.88 |
| Mar 28, 2023 | 189.19 |
| Mar 27, 2023 | 191.81 |
| Mar 24, 2023 | 190.41 |
| Mar 23, 2023 | 192.22 |
| Mar 22, 2023 | 191.15 |
| Mar 21, 2023 | 197.58 |
| Mar 20, 2023 | 183.25 |
| Mar 17, 2023 | 180.13 |
| Mar 16, 2023 | 184.13 |
| Mar 15, 2023 | 180.45 |
| Mar 14, 2023 | 183.26 |
| Mar 13, 2023 | 174.48 |
| Mar 10, 2023 | 173.44 |
| Mar 9, 2023 | 172.92 |
| Mar 8, 2023 | 182.00 |
| Mar 7, 2023 | 187.71 |
| Mar 6, 2023 | 193.81 |
| Mar 3, 2023 | 197.79 |
| Mar 2, 2023 | 190.90 |
| Mar 1, 2023 | 202.77 |
| Feb 28, 2023 | 205.71 |
| Feb 27, 2023 | 207.63 |
| Feb 24, 2023 | 196.88 |
| Feb 23, 2023 | 202.07 |
| Feb 22, 2023 | 200.86 |
| Feb 21, 2023 | 197.37 |
| Feb 17, 2023 | 208.31 |
| Feb 16, 2023 | 202.04 |
| Feb 15, 2023 | 214.24 |
| Feb 14, 2023 | 209.25 |
| Feb 13, 2023 | 194.64 |
| Feb 10, 2023 | 196.89 |
| Feb 9, 2023 | 207.32 |
| Feb 8, 2023 | 201.29 |
| Feb 7, 2023 | 196.81 |
| Feb 6, 2023 | 194.76 |
| Feb 3, 2023 | 189.98 |
| Feb 2, 2023 | 188.27 |
| Feb 1, 2023 | 181.41 |
| Jan 31, 2023 | 173.22 |
| Jan 30, 2023 | 166.66 |
| Jan 27, 2023 | 177.90 |
| Jan 26, 2023 | 160.27 |
| Jan 25, 2023 | 144.43 |
| Jan 24, 2023 | 143.89 |
| Jan 23, 2023 | 143.75 |
| Jan 20, 2023 | 133.42 |
| Jan 19, 2023 | 127.17 |
| Jan 18, 2023 | 128.78 |
| Jan 17, 2023 | 131.49 |
| Jan 13, 2023 | 122.40 |
| Jan 12, 2023 | 123.56 |
| Jan 11, 2023 | 123.22 |
| Jan 10, 2023 | 118.85 |
| Jan 9, 2023 | 119.77 |
| Jan 6, 2023 | 113.06 |
| Jan 5, 2023 | 110.34 |
| Jan 4, 2023 | 113.64 |
| Jan 3, 2023 | 108.10 |
| Dec 30, 2022 | 123.18 |
| Dec 29, 2022 | 121.82 |
| Dec 28, 2022 | 112.71 |
| Dec 27, 2022 | 109.10 |
| Dec 23, 2022 | 123.15 |
| Dec 22, 2022 | 125.35 |
| Dec 21, 2022 | 137.57 |
| Dec 20, 2022 | 137.80 |
| Dec 19, 2022 | 149.87 |
| Dec 16, 2022 | 150.23 |
| Dec 15, 2022 | 157.67 |
| Dec 14, 2022 | 156.80 |
| Dec 13, 2022 | 160.95 |
| Dec 12, 2022 | 167.82 |
| Dec 9, 2022 | 179.05 |
| Dec 8, 2022 | 173.44 |
| Dec 7, 2022 | 174.04 |
| Dec 6, 2022 | 179.82 |
| Dec 5, 2022 | 182.45 |
| Dec 2, 2022 | 194.86 |
| Dec 1, 2022 | 194.70 |
| Nov 30, 2022 | 194.70 |
| Nov 29, 2022 | 180.83 |
| Nov 28, 2022 | 182.92 |
| Nov 25, 2022 | 182.86 |
| Nov 23, 2022 | 183.20 |
| Nov 22, 2022 | 169.91 |
| Nov 21, 2022 | 167.87 |
| Nov 18, 2022 | 180.19 |
| Nov 17, 2022 | 183.17 |
| Nov 16, 2022 | 186.92 |
| Nov 15, 2022 | 194.42 |
| Nov 14, 2022 | 190.95 |
| Nov 11, 2022 | 195.97 |
| Nov 10, 2022 | 190.72 |
| Nov 9, 2022 | 177.59 |
| Nov 8, 2022 | 191.30 |
| Nov 7, 2022 | 197.08 |
| Nov 4, 2022 | 207.47 |
| Nov 3, 2022 | 215.31 |
| Nov 2, 2022 | 214.98 |
| Nov 1, 2022 | 227.82 |
| Oct 31, 2022 | 227.54 |
| Oct 28, 2022 | 228.52 |
| Oct 27, 2022 | 225.09 |
| Oct 26, 2022 | 224.64 |
| Oct 25, 2022 | 222.41 |
| Oct 24, 2022 | 211.25 |
| Oct 21, 2022 | 214.44 |
| Oct 20, 2022 | 207.28 |
| Oct 19, 2022 | 222.04 |
| Oct 18, 2022 | 220.19 |
| Oct 17, 2022 | 219.35 |
| Oct 14, 2022 | 204.99 |
| Oct 13, 2022 | 221.72 |
| Oct 12, 2022 | 217.24 |
| Oct 11, 2022 | 216.50 |
| Oct 10, 2022 | 222.96 |
| Oct 7, 2022 | 223.07 |
| Oct 6, 2022 | 238.13 |
| Oct 5, 2022 | 240.81 |
| Oct 4, 2022 | 249.44 |
| Oct 3, 2022 | 242.40 |
| Sep 30, 2022 | 265.25 |
| Sep 29, 2022 | 268.21 |
| Sep 28, 2022 | 287.81 |
| Sep 27, 2022 | 282.94 |
| Sep 26, 2022 | 276.01 |
| Sep 23, 2022 | 275.33 |
| Sep 22, 2022 | 288.59 |
| Sep 21, 2022 | 300.80 |
| Sep 20, 2022 | 308.73 |
| Sep 19, 2022 | 309.07 |
| Sep 16, 2022 | 303.35 |
| Sep 15, 2022 | 303.75 |
| Sep 14, 2022 | 302.61 |
| Sep 13, 2022 | 292.13 |
| Sep 12, 2022 | 304.42 |
| Sep 9, 2022 | 299.68 |
| Sep 8, 2022 | 289.26 |
| Sep 7, 2022 | 283.70 |
| Sep 6, 2022 | 274.42 |
| Sep 2, 2022 | 270.21 |
| Sep 1, 2022 | 277.16 |
| Aug 31, 2022 | 275.61 |
| Aug 30, 2022 | 277.70 |
| Aug 29, 2022 | 284.82 |
| Aug 26, 2022 | 288.09 |
| Aug 25, 2022 | 296.07 |
| Aug 24, 2022 | 297.10 |
| Aug 23, 2022 | 296.45 |
| Aug 22, 2022 | 289.91 |
| Aug 19, 2022 | 296.67 |
| Aug 18, 2022 | 302.87 |
| Aug 17, 2022 | 304.00 |
| Aug 16, 2022 | 306.56 |
| Aug 15, 2022 | 309.32 |
| Aug 12, 2022 | 300.03 |
| Aug 11, 2022 | 286.63 |
| Aug 10, 2022 | 294.36 |
| Aug 9, 2022 | 283.33 |
| Aug 8, 2022 | 290.42 |
| Aug 5, 2022 | 288.17 |
| Aug 4, 2022 | 308.63 |
| Aug 3, 2022 | 307.40 |
| Aug 2, 2022 | 300.59 |
| Aug 1, 2022 | 297.28 |
| Jul 29, 2022 | 297.15 |
| Jul 28, 2022 | 280.90 |
| Jul 27, 2022 | 274.82 |
| Jul 26, 2022 | 258.86 |
| Jul 25, 2022 | 268.43 |
| Jul 22, 2022 | 272.24 |
| Jul 21, 2022 | 271.71 |
| Jul 20, 2022 | 247.50 |
| Jul 19, 2022 | 245.53 |
| Jul 18, 2022 | 240.55 |
| Jul 15, 2022 | 240.07 |
| Jul 14, 2022 | 238.31 |
| Jul 13, 2022 | 237.04 |
| Jul 12, 2022 | 233.07 |
| Jul 11, 2022 | 234.34 |
| Jul 8, 2022 | 250.76 |
| Jul 7, 2022 | 244.54 |
| Jul 6, 2022 | 231.73 |
| Jul 5, 2022 | 233.07 |
| Jul 1, 2022 | 227.26 |
| Jun 30, 2022 | 224.47 |
| Jun 29, 2022 | 228.49 |
| Jun 28, 2022 | 232.66 |
| Jun 27, 2022 | 244.92 |
| Jun 24, 2022 | 245.71 |
| Jun 23, 2022 | 235.07 |
| Jun 22, 2022 | 236.09 |
| Jun 21, 2022 | 237.04 |
| Jun 17, 2022 | 216.76 |
| Jun 16, 2022 | 213.10 |
| Jun 15, 2022 | 233.00 |
| Jun 14, 2022 | 220.89 |
| Jun 13, 2022 | 215.74 |
| Jun 10, 2022 | 232.23 |
| Jun 9, 2022 | 239.71 |
| Jun 8, 2022 | 241.87 |
| Jun 7, 2022 | 238.89 |
| Jun 6, 2022 | 238.28 |
| Jun 3, 2022 | 234.52 |
| Jun 2, 2022 | 258.33 |
| Jun 1, 2022 | 246.79 |
| May 31, 2022 | 252.75 |
| May 27, 2022 | 253.21 |
| May 26, 2022 | 235.91 |
| May 25, 2022 | 219.60 |
| May 24, 2022 | 209.39 |
| May 23, 2022 | 224.97 |
| May 20, 2022 | 221.30 |
| May 19, 2022 | 236.47 |
| May 18, 2022 | 236.60 |
| May 17, 2022 | 253.87 |
| May 16, 2022 | 241.46 |
| May 13, 2022 | 256.53 |
| May 12, 2022 | 242.67 |
| May 11, 2022 | 244.67 |
| May 10, 2022 | 266.68 |
| May 9, 2022 | 262.37 |
| May 6, 2022 | 288.55 |
| May 5, 2022 | 291.09 |
| May 4, 2022 | 317.54 |
| May 3, 2022 | 303.08 |
| May 2, 2022 | 300.98 |
| Apr 29, 2022 | 290.25 |
| Apr 28, 2022 | 292.50 |
| Apr 27, 2022 | 293.84 |
| Apr 26, 2022 | 292.14 |
| Apr 25, 2022 | 332.67 |
| Apr 22, 2022 | 335.02 |
| Apr 21, 2022 | 336.26 |
| Apr 20, 2022 | 325.73 |
| Apr 19, 2022 | 342.72 |
| Apr 18, 2022 | 334.76 |
| Apr 14, 2022 | 328.33 |
| Apr 13, 2022 | 340.79 |
| Apr 12, 2022 | 328.98 |
| Apr 11, 2022 | 325.31 |
| Apr 8, 2022 | 341.83 |
| Apr 7, 2022 | 352.42 |
| Apr 6, 2022 | 348.59 |
| Apr 5, 2022 | 363.75 |
| Apr 4, 2022 | 381.82 |
| Apr 1, 2022 | 361.53 |
| Mar 31, 2022 | 359.20 |
| Mar 30, 2022 | 364.66 |
| Mar 29, 2022 | 366.52 |
| Mar 28, 2022 | 363.95 |
| Mar 25, 2022 | 336.88 |
| Mar 24, 2022 | 337.97 |
| Mar 23, 2022 | 333.04 |
| Mar 22, 2022 | 331.33 |
| Mar 21, 2022 | 307.05 |
| Mar 18, 2022 | 301.80 |
| Mar 17, 2022 | 290.53 |
| Mar 16, 2022 | 280.08 |
| Mar 15, 2022 | 267.30 |
| Mar 14, 2022 | 255.46 |
| Mar 11, 2022 | 265.12 |
| Mar 10, 2022 | 279.43 |
| Mar 9, 2022 | 286.32 |
| Mar 8, 2022 | 274.80 |
| Mar 7, 2022 | 268.19 |
| Mar 4, 2022 | 279.43 |
| Mar 3, 2022 | 279.76 |
| Mar 2, 2022 | 293.30 |
| Mar 1, 2022 | 288.12 |
| Feb 28, 2022 | 290.14 |
| Feb 25, 2022 | 269.96 |
| Feb 24, 2022 | 266.92 |
| Feb 23, 2022 | 254.68 |
| Feb 22, 2022 | 273.84 |
| Feb 18, 2022 | 285.66 |
| Feb 17, 2022 | 292.12 |
| Feb 16, 2022 | 307.80 |
| Feb 15, 2022 | 307.48 |
| Feb 14, 2022 | 291.92 |
| Feb 11, 2022 | 286.67 |
| Feb 10, 2022 | 301.52 |
| Feb 9, 2022 | 310.67 |
| Feb 8, 2022 | 307.33 |
| Feb 7, 2022 | 302.45 |
| Feb 4, 2022 | 307.77 |
| Feb 3, 2022 | 297.05 |
| Feb 2, 2022 | 301.89 |
| Feb 1, 2022 | 310.42 |
| Jan 31, 2022 | 312.24 |
| Jan 28, 2022 | 282.12 |
| Jan 27, 2022 | 276.37 |
| Jan 26, 2022 | 312.47 |
| Jan 25, 2022 | 306.13 |
| Jan 24, 2022 | 310.00 |
| Jan 21, 2022 | 314.63 |
| Jan 20, 2022 | 332.09 |
| Jan 19, 2022 | 331.88 |
| Jan 18, 2022 | 343.50 |
| Jan 14, 2022 | 349.87 |
| Jan 13, 2022 | 343.85 |
| Jan 12, 2022 | 368.74 |
| Jan 11, 2022 | 354.80 |
| Jan 10, 2022 | 352.71 |
| Jan 7, 2022 | 342.32 |
| Jan 6, 2022 | 354.90 |
| Jan 5, 2022 | 362.71 |
| Jan 4, 2022 | 383.20 |
| Jan 3, 2022 | 399.93 |
| Dec 31, 2021 | 352.26 |
| Dec 30, 2021 | 356.78 |
| Dec 29, 2021 | 362.06 |
| Dec 28, 2021 | 362.82 |
| Dec 27, 2021 | 364.65 |
| Dec 23, 2021 | 355.67 |
| Dec 22, 2021 | 336.29 |
| Dec 21, 2021 | 312.84 |
| Dec 20, 2021 | 299.98 |
| Dec 17, 2021 | 310.86 |
| Dec 16, 2021 | 308.97 |
| Dec 15, 2021 | 325.33 |
| Dec 14, 2021 | 319.50 |
| Dec 13, 2021 | 322.14 |
| Dec 10, 2021 | 339.01 |
| Dec 9, 2021 | 334.60 |
| Dec 8, 2021 | 356.32 |
| Dec 7, 2021 | 350.58 |
| Dec 6, 2021 | 336.34 |
| Dec 3, 2021 | 338.32 |
| Dec 2, 2021 | 361.53 |
| Dec 1, 2021 | 365.00 |
| Nov 30, 2021 | 381.59 |
| Nov 29, 2021 | 379.00 |
| Nov 26, 2021 | 360.64 |
| Nov 24, 2021 | 372.00 |
| Nov 23, 2021 | 369.68 |
| Nov 22, 2021 | 385.62 |
| Nov 19, 2021 | 379.02 |
| Nov 18, 2021 | 365.46 |
| Nov 17, 2021 | 363.00 |
| Nov 16, 2021 | 351.58 |
| Nov 15, 2021 | 337.80 |
| Nov 12, 2021 | 344.47 |
| Nov 11, 2021 | 354.50 |
| Nov 10, 2021 | 355.98 |
| Nov 9, 2021 | 341.17 |
| Nov 8, 2021 | 387.65 |
| Nov 5, 2021 | 407.36 |
| Nov 4, 2021 | 409.97 |
| Nov 3, 2021 | 404.62 |
| Nov 2, 2021 | 390.67 |
| Nov 1, 2021 | 402.86 |
| Oct 29, 2021 | 371.33 |
| Oct 28, 2021 | 359.01 |
| Oct 27, 2021 | 345.95 |
| Oct 26, 2021 | 339.48 |
| Oct 25, 2021 | 341.62 |
| Oct 22, 2021 | 303.23 |
| Oct 21, 2021 | 298.00 |
| Oct 20, 2021 | 288.60 |
| Oct 19, 2021 | 288.09 |
| Oct 18, 2021 | 290.04 |
| Oct 15, 2021 | 281.01 |
| Oct 14, 2021 | 272.77 |
| Oct 13, 2021 | 270.36 |
| Oct 12, 2021 | 268.57 |
| Oct 11, 2021 | 263.98 |
| Oct 8, 2021 | 261.83 |
| Oct 7, 2021 | 264.54 |
| Oct 6, 2021 | 260.92 |
| Oct 5, 2021 | 260.20 |
| Oct 4, 2021 | 260.51 |
| Oct 1, 2021 | 258.41 |
| Sep 30, 2021 | 258.49 |
| Sep 29, 2021 | 260.44 |
| Sep 28, 2021 | 259.19 |
| Sep 27, 2021 | 263.79 |
| Sep 24, 2021 | 258.13 |
| Sep 23, 2021 | 251.21 |
| Sep 22, 2021 | 250.65 |
| Sep 21, 2021 | 246.46 |
| Sep 20, 2021 | 243.39 |
| Sep 17, 2021 | 253.16 |
| Sep 16, 2021 | 252.33 |
| Sep 15, 2021 | 251.94 |
| Sep 14, 2021 | 248.16 |
| Sep 13, 2021 | 247.67 |
| Sep 10, 2021 | 245.42 |
| Sep 9, 2021 | 251.62 |
| Sep 8, 2021 | 251.29 |
| Sep 7, 2021 | 250.97 |
| Sep 3, 2021 | 244.52 |
| Sep 2, 2021 | 244.13 |
| Sep 1, 2021 | 244.70 |
| Aug 31, 2021 | 245.24 |
| Aug 30, 2021 | 243.64 |
| Aug 27, 2021 | 237.31 |
| Aug 26, 2021 | 233.72 |
| Aug 25, 2021 | 237.07 |
| Aug 24, 2021 | 236.16 |
| Aug 23, 2021 | 235.43 |
| Aug 20, 2021 | 226.75 |
| Aug 19, 2021 | 224.49 |
| Aug 18, 2021 | 229.66 |
| Aug 17, 2021 | 221.90 |
| Aug 16, 2021 | 228.72 |
| Aug 13, 2021 | 239.06 |
| Aug 12, 2021 | 240.75 |
| Aug 11, 2021 | 235.94 |
| Aug 10, 2021 | 236.66 |
| Aug 9, 2021 | 237.92 |
| Aug 6, 2021 | 233.03 |
| Aug 5, 2021 | 238.21 |
| Aug 4, 2021 | 236.97 |
| Aug 3, 2021 | 236.58 |
| Aug 2, 2021 | 236.56 |
| Jul 30, 2021 | 229.07 |
| Jul 29, 2021 | 225.78 |
| Jul 28, 2021 | 215.66 |
| Jul 27, 2021 | 214.93 |
| Jul 26, 2021 | 219.21 |
| Jul 23, 2021 | 214.46 |
| Jul 22, 2021 | 216.42 |
| Jul 21, 2021 | 218.43 |
| Jul 20, 2021 | 220.17 |
| Jul 19, 2021 | 215.41 |
| Jul 16, 2021 | 214.74 |
| Jul 15, 2021 | 216.87 |
| Jul 14, 2021 | 217.79 |
| Jul 13, 2021 | 222.85 |
| Jul 12, 2021 | 228.57 |
| Jul 9, 2021 | 218.98 |
| Jul 8, 2021 | 217.60 |
| Jul 7, 2021 | 214.88 |
| Jul 6, 2021 | 219.86 |
| Jul 2, 2021 | 226.30 |
| Jul 1, 2021 | 225.97 |
| Jun 30, 2021 | 226.57 |
| Jun 29, 2021 | 226.92 |
| Jun 28, 2021 | 229.57 |
| Jun 25, 2021 | 223.96 |
| Jun 24, 2021 | 226.61 |
| Jun 23, 2021 | 218.86 |
| Jun 22, 2021 | 207.90 |
| Jun 21, 2021 | 206.94 |
| Jun 18, 2021 | 207.77 |
| Jun 17, 2021 | 205.53 |
| Jun 16, 2021 | 201.62 |
| Jun 15, 2021 | 199.79 |
| Jun 14, 2021 | 205.90 |
| Jun 11, 2021 | 203.30 |
| Jun 10, 2021 | 203.37 |
| Jun 9, 2021 | 199.59 |
| Jun 8, 2021 | 201.20 |
| Jun 7, 2021 | 201.71 |
| Jun 4, 2021 | 199.68 |
| Jun 3, 2021 | 190.95 |
| Jun 2, 2021 | 201.71 |
| Jun 1, 2021 | 207.97 |
| May 28, 2021 | 208.41 |
| May 27, 2021 | 210.28 |
| May 26, 2021 | 206.38 |
| May 25, 2021 | 201.56 |
| May 24, 2021 | 202.15 |
| May 21, 2021 | 193.63 |
| May 20, 2021 | 195.59 |
| May 19, 2021 | 187.82 |
| May 18, 2021 | 192.62 |
| May 17, 2021 | 192.28 |
| May 14, 2021 | 196.58 |
| May 13, 2021 | 190.56 |
| May 12, 2021 | 196.63 |
| May 11, 2021 | 205.73 |
| May 10, 2021 | 209.68 |
| May 7, 2021 | 224.12 |
| May 6, 2021 | 221.18 |
| May 5, 2021 | 223.65 |
| May 4, 2021 | 224.53 |
| May 3, 2021 | 228.30 |
| Apr 30, 2021 | 236.48 |
| Apr 29, 2021 | 225.67 |
| Apr 28, 2021 | 231.47 |
| Apr 27, 2021 | 234.91 |
| Apr 26, 2021 | 246.07 |
| Apr 23, 2021 | 243.13 |
| Apr 22, 2021 | 239.90 |
| Apr 21, 2021 | 248.04 |
| Apr 20, 2021 | 239.66 |
| Apr 19, 2021 | 238.21 |
| Apr 16, 2021 | 246.59 |
| Apr 15, 2021 | 246.28 |
| Apr 14, 2021 | 244.08 |
| Apr 13, 2021 | 254.11 |
| Apr 12, 2021 | 233.99 |
| Apr 9, 2021 | 225.67 |
| Apr 8, 2021 | 227.93 |
| Apr 7, 2021 | 223.66 |
| Apr 6, 2021 | 230.54 |
| Apr 5, 2021 | 230.35 |
| Apr 1, 2021 | 220.58 |
| Mar 31, 2021 | 222.64 |
| Mar 30, 2021 | 211.87 |
| Mar 29, 2021 | 203.76 |
| Mar 26, 2021 | 206.24 |
| Mar 25, 2021 | 213.46 |
| Mar 24, 2021 | 210.09 |
| Mar 23, 2021 | 220.72 |
| Mar 22, 2021 | 223.33 |
| Mar 19, 2021 | 218.29 |
| Mar 18, 2021 | 217.72 |
| Mar 17, 2021 | 233.94 |
| Mar 16, 2021 | 225.63 |
| Mar 15, 2021 | 235.98 |
| Mar 12, 2021 | 231.24 |
| Mar 11, 2021 | 233.20 |
| Mar 10, 2021 | 222.69 |
| Mar 9, 2021 | 224.53 |
| Mar 8, 2021 | 187.67 |
| Mar 5, 2021 | 199.32 |
| Mar 4, 2021 | 207.15 |
| Mar 3, 2021 | 217.73 |
| Mar 2, 2021 | 228.81 |
| Mar 1, 2021 | 239.48 |
| Feb 26, 2021 | 225.17 |
| Feb 25, 2021 | 227.41 |
| Feb 24, 2021 | 247.34 |
| Feb 23, 2021 | 232.95 |
| Feb 22, 2021 | 238.17 |
| Feb 19, 2021 | 260.43 |
| Feb 18, 2021 | 262.46 |
| Feb 17, 2021 | 266.05 |
| Feb 16, 2021 | 265.41 |
| Feb 12, 2021 | 272.04 |
| Feb 11, 2021 | 270.55 |
| Feb 10, 2021 | 268.27 |
| Feb 9, 2021 | 283.15 |
| Feb 8, 2021 | 287.81 |
| Feb 5, 2021 | 284.08 |
| Feb 4, 2021 | 283.33 |
| Feb 3, 2021 | 284.90 |
| Feb 2, 2021 | 290.93 |
| Feb 1, 2021 | 279.94 |
| Jan 29, 2021 | 264.51 |
| Jan 28, 2021 | 278.48 |
| Jan 27, 2021 | 288.05 |
| Jan 26, 2021 | 294.36 |
| Jan 25, 2021 | 293.60 |
| Jan 22, 2021 | 282.21 |
| Jan 21, 2021 | 281.66 |
| Jan 20, 2021 | 283.48 |
| Jan 19, 2021 | 281.52 |
| Jan 15, 2021 | 275.39 |
| Jan 14, 2021 | 281.67 |
| Jan 13, 2021 | 284.80 |
| Jan 12, 2021 | 283.15 |
| Jan 11, 2021 | 270.40 |
| Jan 8, 2021 | 293.34 |
| Jan 7, 2021 | 272.01 |
| Jan 6, 2021 | 251.99 |
| Jan 5, 2021 | 245.04 |
| Jan 4, 2021 | 243.26 |
| Dec 31, 2020 | 235.22 |
| Dec 30, 2020 | 231.59 |
| Dec 29, 2020 | 222.00 |
| Dec 28, 2020 | 221.23 |
| Dec 24, 2020 | 220.59 |
| Dec 23, 2020 | 215.33 |
| Dec 22, 2020 | 213.45 |
| Dec 21, 2020 | 216.62 |
| Dec 18, 2020 | 231.67 |
| Dec 17, 2020 | 218.63 |
| Dec 16, 2020 | 207.59 |
| Dec 15, 2020 | 211.08 |
| Dec 14, 2020 | 213.28 |
| Dec 11, 2020 | 203.33 |
| Dec 10, 2020 | 209.02 |
| Dec 9, 2020 | 201.49 |
| Dec 8, 2020 | 216.63 |
| Dec 7, 2020 | 213.92 |
| Dec 4, 2020 | 199.68 |
| Dec 3, 2020 | 197.79 |
| Dec 2, 2020 | 189.61 |
| Dec 1, 2020 | 194.92 |
| Nov 30, 2020 | 189.20 |
| Nov 27, 2020 | 195.25 |
| Nov 25, 2020 | 191.33 |
| Nov 24, 2020 | 185.13 |
| Nov 23, 2020 | 173.95 |
| Nov 20, 2020 | 163.20 |
| Nov 19, 2020 | 166.42 |
| Nov 18, 2020 | 162.21 |
| Nov 17, 2020 | 147.20 |
| Nov 16, 2020 | 136.03 |
| Nov 13, 2020 | 136.17 |
| Nov 12, 2020 | 137.25 |
| Nov 11, 2020 | 139.04 |
| Nov 10, 2020 | 136.79 |
| Nov 9, 2020 | 140.42 |
| Nov 6, 2020 | 143.32 |
| Nov 5, 2020 | 146.03 |
| Nov 4, 2020 | 140.33 |
| Nov 3, 2020 | 141.30 |
| Nov 2, 2020 | 133.50 |
| Oct 30, 2020 | 129.35 |
| Oct 29, 2020 | 136.94 |
| Oct 28, 2020 | 135.34 |
| Oct 27, 2020 | 141.56 |
| Oct 26, 2020 | 140.09 |
| Oct 23, 2020 | 140.21 |
| Oct 22, 2020 | 141.93 |
| Oct 21, 2020 | 140.88 |
| Oct 20, 2020 | 140.65 |
| Oct 19, 2020 | 143.61 |
| Oct 16, 2020 | 146.56 |
| Oct 15, 2020 | 149.63 |
| Oct 14, 2020 | 153.77 |
| Oct 13, 2020 | 148.88 |
| Oct 12, 2020 | 147.43 |
| Oct 9, 2020 | 144.67 |
| Oct 8, 2020 | 141.97 |
| Oct 7, 2020 | 141.77 |
| Oct 6, 2020 | 137.99 |
| Oct 5, 2020 | 141.89 |
| Oct 2, 2020 | 138.36 |
| Oct 1, 2020 | 149.39 |
| Sep 30, 2020 | 143.00 |
| Sep 29, 2020 | 139.69 |
| Sep 28, 2020 | 140.40 |
| Sep 25, 2020 | 135.78 |
| Sep 24, 2020 | 129.26 |
| Sep 23, 2020 | 126.79 |
| Sep 22, 2020 | 141.41 |
| Sep 21, 2020 | 149.80 |
| Sep 18, 2020 | 147.38 |
| Sep 17, 2020 | 141.14 |
| Sep 16, 2020 | 147.25 |
| Sep 15, 2020 | 149.92 |
| Sep 14, 2020 | 139.87 |
| Sep 11, 2020 | 124.24 |
| Sep 10, 2020 | 123.78 |
| Sep 9, 2020 | 122.09 |
| Sep 8, 2020 | 110.07 |
| Sep 4, 2020 | 139.44 |
| Sep 3, 2020 | 135.67 |
| Sep 2, 2020 | 149.12 |
| Sep 1, 2020 | 158.35 |
| Aug 31, 2020 | 166.11 |
| Aug 28, 2020 | 147.56 |
| Aug 27, 2020 | 149.25 |
| Aug 26, 2020 | 143.54 |
| Aug 25, 2020 | 134.89 |
| Aug 24, 2020 | 134.28 |
| Aug 21, 2020 | 136.66 |
| Aug 20, 2020 | 133.46 |
| Aug 19, 2020 | 125.24 |
| Aug 18, 2020 | 125.81 |
| Aug 17, 2020 | 122.38 |
| Aug 14, 2020 | 110.05 |
| Aug 13, 2020 | 108.07 |
| Aug 12, 2020 | 103.65 |
| Aug 11, 2020 | 91.63 |
| Aug 10, 2020 | 94.57 |
| Aug 7, 2020 | 96.85 |
| Aug 6, 2020 | 99.31 |
| Aug 5, 2020 | 99.00 |
| Aug 4, 2020 | 99.13 |
| Aug 3, 2020 | 99.00 |
| Jul 31, 2020 | 95.38 |
| Jul 30, 2020 | 99.17 |
| Jul 29, 2020 | 99.94 |
| Jul 28, 2020 | 98.43 |
| Jul 27, 2020 | 102.64 |
| Jul 24, 2020 | 94.47 |
| Jul 23, 2020 | 100.87 |
| Jul 22, 2020 | 106.15 |
| Jul 21, 2020 | 104.56 |
| Jul 20, 2020 | 109.53 |
| Jul 17, 2020 | 100.06 |
| Jul 16, 2020 | 100.04 |
| Jul 15, 2020 | 103.07 |
| Jul 14, 2020 | 101.12 |
| Jul 13, 2020 | 99.80 |
| Jul 10, 2020 | 102.98 |
| Jul 9, 2020 | 92.95 |
| Jul 8, 2020 | 91.06 |
| Jul 7, 2020 | 92.66 |
| Jul 6, 2020 | 91.44 |
| Jul 2, 2020 | 80.58 |
| Jul 1, 2020 | 74.64 |
| Jun 30, 2020 | 71.99 |
| Jun 29, 2020 | 67.29 |
| Jun 26, 2020 | 63.98 |
| Jun 25, 2020 | 65.73 |
| Jun 24, 2020 | 64.06 |
| Jun 23, 2020 | 66.79 |
| Jun 22, 2020 | 66.29 |
| Jun 19, 2020 | 66.73 |
| Jun 18, 2020 | 66.93 |
| Jun 17, 2020 | 66.12 |
| Jun 16, 2020 | 65.47 |
| Jun 15, 2020 | 66.06 |
| Jun 12, 2020 | 62.35 |
| Jun 11, 2020 | 64.86 |
| Jun 10, 2020 | 68.34 |
| Jun 9, 2020 | 62.71 |
| Jun 8, 2020 | 63.33 |
| Jun 5, 2020 | 59.04 |
| Jun 4, 2020 | 57.63 |
| Jun 3, 2020 | 58.86 |
| Jun 2, 2020 | 58.77 |
| Jun 1, 2020 | 59.87 |
| May 29, 2020 | 55.67 |
| May 28, 2020 | 53.72 |
| May 27, 2020 | 54.68 |
| May 26, 2020 | 54.59 |
| May 22, 2020 | 54.46 |
| May 21, 2020 | 55.17 |
| May 20, 2020 | 54.37 |
| May 19, 2020 | 53.87 |
| May 18, 2020 | 54.24 |
| May 15, 2020 | 53.28 |
| May 14, 2020 | 53.56 |
| May 13, 2020 | 52.73 |
| May 12, 2020 | 53.96 |
| May 11, 2020 | 54.09 |
| May 8, 2020 | 54.63 |
| May 7, 2020 | 52.00 |
| May 6, 2020 | 52.17 |
| May 5, 2020 | 51.21 |
| May 4, 2020 | 50.75 |
| May 1, 2020 | 46.76 |
| Apr 30, 2020 | 52.13 |
| Apr 29, 2020 | 53.37 |
| Apr 28, 2020 | 51.28 |
| Apr 27, 2020 | 53.25 |
| Apr 24, 2020 | 48.34 |
| Apr 23, 2020 | 47.04 |
| Apr 22, 2020 | 48.81 |
| Apr 21, 2020 | 45.78 |
| Apr 20, 2020 | 49.76 |
| Apr 17, 2020 | 50.26 |
| Apr 16, 2020 | 49.68 |
| Apr 15, 2020 | 48.65 |
| Apr 14, 2020 | 47.33 |
| Apr 13, 2020 | 43.40 |
| Apr 9, 2020 | 38.20 |
| Apr 8, 2020 | 36.59 |
| Apr 7, 2020 | 36.36 |
| Apr 6, 2020 | 34.42 |
| Apr 3, 2020 | 32.00 |
| Apr 2, 2020 | 30.30 |
| Apr 1, 2020 | 32.10 |
| Mar 31, 2020 | 34.93 |
| Mar 30, 2020 | 33.47 |
| Mar 27, 2020 | 34.29 |
| Mar 26, 2020 | 35.21 |
| Mar 25, 2020 | 35.95 |
| Mar 24, 2020 | 33.67 |
| Mar 23, 2020 | 28.95 |
| Mar 20, 2020 | 28.50 |
| Mar 19, 2020 | 28.51 |
| Mar 18, 2020 | 24.08 |
| Mar 17, 2020 | 28.68 |
| Mar 16, 2020 | 29.67 |
| Mar 13, 2020 | 36.44 |
| Mar 12, 2020 | 37.37 |
| Mar 11, 2020 | 42.28 |
| Mar 10, 2020 | 43.02 |
| Mar 9, 2020 | 40.53 |
| Mar 6, 2020 | 46.90 |
| Mar 5, 2020 | 48.30 |
| Mar 4, 2020 | 49.97 |
| Mar 3, 2020 | 49.70 |
| Mar 2, 2020 | 49.58 |
| Feb 28, 2020 | 44.53 |
| Feb 27, 2020 | 45.27 |
| Feb 26, 2020 | 51.92 |
| Feb 25, 2020 | 53.33 |
| Feb 24, 2020 | 55.59 |
| Feb 21, 2020 | 60.07 |
| Feb 20, 2020 | 59.96 |
| Feb 19, 2020 | 61.16 |
| Feb 18, 2020 | 57.23 |
| Feb 14, 2020 | 53.33 |
| Feb 13, 2020 | 53.60 |
| Feb 12, 2020 | 51.15 |
| Feb 11, 2020 | 51.63 |
| Feb 10, 2020 | 51.42 |
| Feb 7, 2020 | 49.87 |
| Feb 6, 2020 | 49.93 |
| Feb 5, 2020 | 48.98 |
| Feb 4, 2020 | 59.14 |
| Feb 3, 2020 | 52.00 |
| Jan 31, 2020 | 43.37 |
| Jan 30, 2020 | 42.72 |
| Jan 29, 2020 | 38.73 |
| Jan 28, 2020 | 37.79 |
| Jan 27, 2020 | 37.20 |
| Jan 24, 2020 | 37.65 |
| Jan 23, 2020 | 38.15 |
| Jan 22, 2020 | 37.97 |
| Jan 21, 2020 | 36.48 |
| Jan 17, 2020 | 34.03 |
| Jan 16, 2020 | 34.23 |
| Jan 15, 2020 | 34.57 |
| Jan 14, 2020 | 35.86 |
| Jan 13, 2020 | 34.99 |
| Jan 10, 2020 | 31.88 |
| Jan 9, 2020 | 32.09 |
| Jan 8, 2020 | 32.81 |
| Jan 7, 2020 | 31.27 |
| Jan 6, 2020 | 30.10 |
| Jan 3, 2020 | 29.53 |
| Jan 2, 2020 | 28.68 |
| Dec 31, 2019 | 27.89 |
| Dec 30, 2019 | 27.65 |
| Dec 27, 2019 | 28.69 |
| Dec 26, 2019 | 28.73 |
| Dec 24, 2019 | 28.35 |
| Dec 23, 2019 | 27.95 |
| Dec 20, 2019 | 27.04 |
| Dec 19, 2019 | 26.94 |
| Dec 18, 2019 | 26.21 |
| Dec 17, 2019 | 25.27 |
| Dec 16, 2019 | 25.43 |
| Dec 13, 2019 | 23.89 |
| Dec 12, 2019 | 23.98 |
| Dec 11, 2019 | 23.51 |
| Dec 10, 2019 | 23.26 |
| Dec 9, 2019 | 22.64 |
| Dec 6, 2019 | 22.39 |
| Dec 5, 2019 | 22.02 |
| Dec 4, 2019 | 22.20 |
| Dec 3, 2019 | 22.41 |
| Dec 2, 2019 | 22.33 |
| Nov 29, 2019 | 22.00 |
| Nov 27, 2019 | 22.09 |
| Nov 26, 2019 | 21.93 |
| Nov 25, 2019 | 22.42 |
| Nov 22, 2019 | 22.20 |
| Nov 21, 2019 | 23.66 |
| Nov 20, 2019 | 23.48 |
| Nov 19, 2019 | 23.97 |
| Nov 18, 2019 | 23.33 |
| Nov 15, 2019 | 23.48 |
| Nov 14, 2019 | 23.29 |
| Nov 13, 2019 | 23.07 |
| Nov 12, 2019 | 23.33 |
| Nov 11, 2019 | 23.01 |
| Nov 8, 2019 | 22.48 |
| Nov 7, 2019 | 22.37 |
| Nov 6, 2019 | 21.77 |
| Nov 5, 2019 | 21.15 |
| Nov 4, 2019 | 21.17 |
| Nov 1, 2019 | 20.89 |
| Oct 31, 2019 | 21.00 |
| Oct 30, 2019 | 21.00 |
| Oct 29, 2019 | 21.08 |
| Oct 28, 2019 | 21.85 |
| Oct 25, 2019 | 21.88 |
| Oct 24, 2019 | 19.98 |
| Oct 23, 2019 | 16.98 |
| Oct 22, 2019 | 17.04 |
| Oct 21, 2019 | 16.90 |
| Oct 18, 2019 | 17.13 |
| Oct 17, 2019 | 17.47 |
| Oct 16, 2019 | 17.32 |
| Oct 15, 2019 | 17.19 |
| Oct 14, 2019 | 17.13 |
| Oct 11, 2019 | 16.53 |
| Oct 10, 2019 | 16.32 |
| Oct 9, 2019 | 16.30 |
| Oct 8, 2019 | 16.00 |
| Oct 7, 2019 | 15.85 |
| Oct 4, 2019 | 15.43 |
| Oct 3, 2019 | 15.53 |
| Oct 2, 2019 | 16.21 |
| Oct 1, 2019 | 16.31 |
| Sep 30, 2019 | 16.06 |
| Sep 27, 2019 | 16.14 |
| Sep 26, 2019 | 16.17 |
| Sep 25, 2019 | 15.25 |
| Sep 24, 2019 | 14.88 |
| Sep 23, 2019 | 16.08 |
| Sep 20, 2019 | 16.04 |
| Sep 19, 2019 | 16.44 |
| Sep 18, 2019 | 16.23 |
| Sep 17, 2019 | 16.32 |
| Sep 16, 2019 | 16.19 |
| Sep 13, 2019 | 16.35 |
| Sep 12, 2019 | 16.39 |
| Sep 11, 2019 | 16.47 |
| Sep 10, 2019 | 15.70 |
| Sep 9, 2019 | 15.45 |
| Sep 6, 2019 | 15.16 |
| Sep 5, 2019 | 15.31 |
| Sep 4, 2019 | 14.71 |
| Sep 3, 2019 | 15.00 |
| Aug 30, 2019 | 15.04 |
| Aug 29, 2019 | 14.78 |
| Aug 28, 2019 | 14.37 |
| Aug 27, 2019 | 14.27 |
| Aug 26, 2019 | 14.33 |
| Aug 23, 2019 | 14.09 |
| Aug 22, 2019 | 14.81 |
| Aug 21, 2019 | 14.72 |
| Aug 20, 2019 | 15.06 |
| Aug 19, 2019 | 15.12 |
| Aug 16, 2019 | 14.66 |
| Aug 15, 2019 | 14.38 |
| Aug 14, 2019 | 14.64 |
| Aug 13, 2019 | 15.67 |
| Aug 12, 2019 | 15.27 |
| Aug 9, 2019 | 15.67 |
| Aug 8, 2019 | 15.89 |
| Aug 7, 2019 | 15.56 |
| Aug 6, 2019 | 15.38 |
| Aug 5, 2019 | 15.22 |
| Aug 2, 2019 | 15.62 |
| Aug 1, 2019 | 15.59 |
| Jul 31, 2019 | 16.11 |
| Jul 30, 2019 | 16.15 |
| Jul 29, 2019 | 15.72 |
| Jul 26, 2019 | 15.20 |
| Jul 25, 2019 | 15.26 |
| Jul 24, 2019 | 17.66 |
| Jul 23, 2019 | 17.34 |
| Jul 22, 2019 | 17.05 |
| Jul 19, 2019 | 17.21 |
| Jul 18, 2019 | 16.90 |
| Jul 17, 2019 | 16.99 |
| Jul 16, 2019 | 16.83 |
| Jul 15, 2019 | 16.90 |
| Jul 12, 2019 | 16.34 |
| Jul 11, 2019 | 15.91 |
| Jul 10, 2019 | 15.93 |
| Jul 9, 2019 | 15.34 |
| Jul 8, 2019 | 15.36 |
| Jul 5, 2019 | 15.54 |
| Jul 3, 2019 | 15.66 |
| Jul 2, 2019 | 14.97 |
| Jul 1, 2019 | 15.15 |
| Jun 28, 2019 | 14.90 |
| Jun 27, 2019 | 14.86 |
| Jun 26, 2019 | 14.62 |
| Jun 25, 2019 | 14.65 |
| Jun 24, 2019 | 14.91 |
| Jun 21, 2019 | 14.79 |
| Jun 20, 2019 | 14.64 |
| Jun 19, 2019 | 15.10 |
| Jun 18, 2019 | 14.98 |
| Jun 17, 2019 | 15.00 |
| Jun 14, 2019 | 14.33 |
| Jun 13, 2019 | 14.26 |
| Jun 12, 2019 | 13.95 |
| Jun 11, 2019 | 14.47 |
| Jun 10, 2019 | 14.19 |
| Jun 7, 2019 | 13.63 |
| Jun 6, 2019 | 13.73 |
| Jun 5, 2019 | 13.11 |
| Jun 4, 2019 | 12.91 |
| Jun 3, 2019 | 11.93 |
| May 31, 2019 | 12.34 |
| May 30, 2019 | 12.55 |
| May 29, 2019 | 12.66 |
| May 28, 2019 | 12.58 |
| May 24, 2019 | 12.71 |
| May 23, 2019 | 13.03 |
| May 22, 2019 | 12.85 |
| May 21, 2019 | 13.67 |
| May 20, 2019 | 13.69 |
| May 17, 2019 | 14.07 |
| May 16, 2019 | 15.22 |
| May 15, 2019 | 15.46 |
| May 14, 2019 | 15.49 |
| May 13, 2019 | 15.13 |
| May 10, 2019 | 15.97 |
| May 9, 2019 | 16.13 |
| May 8, 2019 | 16.32 |
| May 7, 2019 | 16.47 |
| May 6, 2019 | 17.02 |
| May 3, 2019 | 17.00 |
| May 2, 2019 | 16.27 |
| May 1, 2019 | 15.60 |
| Apr 30, 2019 | 15.91 |
| Apr 29, 2019 | 16.10 |
| Apr 26, 2019 | 15.68 |
| Apr 25, 2019 | 16.51 |
| Apr 24, 2019 | 17.24 |
| Apr 23, 2019 | 17.59 |
| Apr 22, 2019 | 17.52 |
| Apr 18, 2019 | 18.22 |
| Apr 17, 2019 | 18.08 |
| Apr 16, 2019 | 18.22 |
| Apr 15, 2019 | 17.76 |
| Apr 12, 2019 | 17.85 |
| Apr 11, 2019 | 17.90 |
| Apr 10, 2019 | 18.40 |
| Apr 9, 2019 | 18.15 |
| Apr 8, 2019 | 18.21 |
| Apr 5, 2019 | 18.33 |
| Apr 4, 2019 | 17.85 |
| Apr 3, 2019 | 19.45 |
| Apr 2, 2019 | 19.06 |
| Apr 1, 2019 | 19.28 |
| Mar 29, 2019 | 18.66 |
| Mar 28, 2019 | 18.58 |
| Mar 27, 2019 | 18.32 |
| Mar 26, 2019 | 17.85 |
| Mar 25, 2019 | 17.36 |
| Mar 22, 2019 | 17.64 |
| Mar 21, 2019 | 18.27 |
| Mar 20, 2019 | 18.24 |
| Mar 19, 2019 | 17.83 |
| Mar 18, 2019 | 17.97 |
| Mar 15, 2019 | 18.36 |
| Mar 14, 2019 | 19.33 |
| Mar 13, 2019 | 19.26 |
| Mar 12, 2019 | 18.89 |
| Mar 11, 2019 | 19.40 |
| Mar 8, 2019 | 18.94 |
| Mar 7, 2019 | 18.44 |
| Mar 6, 2019 | 18.42 |
| Mar 5, 2019 | 18.44 |
| Mar 4, 2019 | 19.02 |
| Mar 1, 2019 | 19.65 |
| Feb 28, 2019 | 21.33 |
| Feb 27, 2019 | 20.98 |
| Feb 26, 2019 | 19.86 |
| Feb 25, 2019 | 19.92 |
| Feb 22, 2019 | 19.65 |
| Feb 21, 2019 | 19.42 |
| Feb 20, 2019 | 20.17 |
| Feb 19, 2019 | 20.38 |
| Feb 15, 2019 | 20.52 |
| Feb 14, 2019 | 20.25 |
| Feb 13, 2019 | 20.55 |
| Feb 12, 2019 | 20.79 |
| Feb 11, 2019 | 20.86 |
| Feb 8, 2019 | 20.39 |
| Feb 7, 2019 | 20.50 |
| Feb 6, 2019 | 21.15 |
| Feb 5, 2019 | 21.42 |
| Feb 4, 2019 | 20.86 |
| Feb 1, 2019 | 20.81 |
| Jan 31, 2019 | 20.47 |
| Jan 30, 2019 | 20.58 |
| Jan 29, 2019 | 19.83 |
| Jan 28, 2019 | 19.76 |
| Jan 25, 2019 | 19.80 |
| Jan 24, 2019 | 19.43 |
| Jan 23, 2019 | 19.17 |
| Jan 22, 2019 | 19.93 |
| Jan 18, 2019 | 20.15 |
| Jan 17, 2019 | 23.15 |
| Jan 16, 2019 | 23.07 |
| Jan 15, 2019 | 22.96 |
| Jan 14, 2019 | 22.29 |
| Jan 11, 2019 | 23.15 |
| Jan 10, 2019 | 23.00 |
| Jan 9, 2019 | 22.57 |
| Jan 8, 2019 | 22.36 |
| Jan 7, 2019 | 22.33 |
| Jan 4, 2019 | 21.18 |
| Jan 3, 2019 | 20.02 |
| Jan 2, 2019 | 20.67 |
| Dec 31, 2018 | 22.19 |
| Dec 28, 2018 | 22.26 |
| Dec 27, 2018 | 21.08 |
| Dec 26, 2018 | 21.74 |
| Dec 24, 2018 | 19.69 |
| Dec 21, 2018 | 21.32 |
| Dec 20, 2018 | 21.02 |
| Dec 19, 2018 | 22.20 |
| Dec 18, 2018 | 22.47 |
| Dec 17, 2018 | 23.23 |
| Dec 14, 2018 | 24.38 |
| Dec 13, 2018 | 25.12 |
| Dec 12, 2018 | 24.44 |
| Dec 11, 2018 | 24.45 |
| Dec 10, 2018 | 24.34 |
| Dec 7, 2018 | 23.86 |
| Dec 6, 2018 | 24.20 |
| Dec 4, 2018 | 23.98 |
| Dec 3, 2018 | 23.90 |
| Nov 30, 2018 | 23.36 |
| Nov 29, 2018 | 22.75 |
| Nov 28, 2018 | 23.19 |
| Nov 27, 2018 | 22.93 |
| Nov 26, 2018 | 23.07 |
| Nov 23, 2018 | 21.72 |
| Nov 21, 2018 | 22.55 |
| Nov 20, 2018 | 23.17 |
| Nov 19, 2018 | 23.57 |
| Nov 16, 2018 | 23.62 |
| Nov 15, 2018 | 23.23 |
| Nov 14, 2018 | 22.93 |
| Nov 13, 2018 | 22.58 |
| Nov 12, 2018 | 22.08 |
| Nov 9, 2018 | 23.37 |
| Nov 8, 2018 | 23.43 |
| Nov 7, 2018 | 23.21 |
| Nov 6, 2018 | 22.74 |
| Nov 5, 2018 | 22.76 |
| Nov 2, 2018 | 23.09 |
| Nov 1, 2018 | 22.95 |
| Oct 31, 2018 | 22.49 |
| Oct 30, 2018 | 21.99 |
| Oct 29, 2018 | 22.32 |
| Oct 26, 2018 | 22.06 |
| Oct 25, 2018 | 20.99 |
| Oct 24, 2018 | 19.23 |
| Oct 23, 2018 | 19.61 |
| Oct 22, 2018 | 17.40 |
| Oct 19, 2018 | 17.33 |
| Oct 18, 2018 | 17.59 |
| Oct 17, 2018 | 18.12 |
| Oct 16, 2018 | 18.44 |
| Oct 15, 2018 | 17.31 |
| Oct 12, 2018 | 17.25 |
| Oct 11, 2018 | 16.82 |
| Oct 10, 2018 | 17.13 |
| Oct 9, 2018 | 17.52 |
| Oct 8, 2018 | 16.70 |
| Oct 5, 2018 | 17.46 |
| Oct 4, 2018 | 18.79 |
| Oct 3, 2018 | 19.65 |
| Oct 2, 2018 | 20.07 |
| Oct 1, 2018 | 20.71 |
| Sep 28, 2018 | 17.65 |
| Sep 27, 2018 | 20.50 |
| Sep 26, 2018 | 20.64 |
| Sep 25, 2018 | 20.07 |
| Sep 24, 2018 | 19.98 |
| Sep 21, 2018 | 19.94 |
| Sep 20, 2018 | 19.89 |
| Sep 19, 2018 | 19.93 |
| Sep 18, 2018 | 19.00 |
| Sep 17, 2018 | 19.66 |
| Sep 14, 2018 | 19.68 |
| Sep 13, 2018 | 19.30 |
| Sep 12, 2018 | 19.37 |
| Sep 11, 2018 | 18.63 |
| Sep 10, 2018 | 19.03 |
| Sep 7, 2018 | 17.55 |
| Sep 6, 2018 | 18.73 |
| Sep 5, 2018 | 18.72 |
| Sep 4, 2018 | 19.26 |
| Aug 31, 2018 | 20.11 |
| Aug 30, 2018 | 20.21 |
| Aug 29, 2018 | 20.33 |
| Aug 28, 2018 | 20.79 |
| Aug 27, 2018 | 21.28 |
| Aug 24, 2018 | 21.52 |
| Aug 23, 2018 | 21.34 |
| Aug 22, 2018 | 21.44 |
| Aug 21, 2018 | 21.46 |
| Aug 20, 2018 | 20.56 |
| Aug 17, 2018 | 20.37 |
| Aug 16, 2018 | 22.36 |
| Aug 15, 2018 | 22.58 |
| Aug 14, 2018 | 23.18 |
| Aug 13, 2018 | 23.76 |
| Aug 10, 2018 | 23.70 |
| Aug 9, 2018 | 23.50 |
| Aug 8, 2018 | 24.69 |
| Aug 7, 2018 | 25.31 |
| Aug 6, 2018 | 22.80 |
| Aug 3, 2018 | 23.21 |
| Aug 2, 2018 | 23.30 |
| Aug 1, 2018 | 20.06 |
| Jul 31, 2018 | 19.88 |
| Jul 30, 2018 | 19.34 |
| Jul 27, 2018 | 19.81 |
| Jul 26, 2018 | 20.44 |
| Jul 25, 2018 | 20.58 |
| Jul 24, 2018 | 19.83 |
| Jul 23, 2018 | 20.21 |
| Jul 20, 2018 | 20.91 |
| Jul 19, 2018 | 21.35 |
| Jul 18, 2018 | 21.59 |
| Jul 17, 2018 | 21.51 |
| Jul 16, 2018 | 20.67 |
| Jul 13, 2018 | 21.26 |
| Jul 12, 2018 | 21.11 |
| Jul 11, 2018 | 21.26 |
| Jul 10, 2018 | 21.50 |
| Jul 9, 2018 | 21.23 |
| Jul 6, 2018 | 20.59 |
| Jul 5, 2018 | 20.61 |
| Jul 3, 2018 | 20.72 |
| Jul 2, 2018 | 22.34 |
| Jun 29, 2018 | 22.86 |
| Jun 28, 2018 | 23.33 |
| Jun 27, 2018 | 22.97 |
| Jun 26, 2018 | 22.80 |
| Jun 25, 2018 | 22.20 |
| Jun 22, 2018 | 22.24 |
| Jun 21, 2018 | 23.17 |
| Jun 20, 2018 | 24.15 |
| Jun 19, 2018 | 23.50 |
| Jun 18, 2018 | 24.72 |
| Jun 15, 2018 | 23.88 |
| Jun 14, 2018 | 23.85 |
| Jun 13, 2018 | 22.99 |
| Jun 12, 2018 | 22.85 |
| Jun 11, 2018 | 22.14 |
| Jun 8, 2018 | 21.18 |
| Jun 7, 2018 | 21.07 |
| Jun 6, 2018 | 21.30 |
| Jun 5, 2018 | 19.41 |
| Jun 4, 2018 | 19.78 |
| Jun 1, 2018 | 19.45 |
| May 31, 2018 | 18.98 |
| May 30, 2018 | 19.45 |
| May 29, 2018 | 18.92 |
| May 25, 2018 | 18.59 |
| May 24, 2018 | 18.52 |
| May 23, 2018 | 18.60 |
| May 22, 2018 | 18.33 |
| May 21, 2018 | 18.97 |
| May 18, 2018 | 18.45 |
| May 17, 2018 | 18.97 |
| May 16, 2018 | 19.10 |
| May 15, 2018 | 18.94 |
| May 14, 2018 | 19.47 |
| May 11, 2018 | 20.07 |
| May 10, 2018 | 20.33 |
| May 9, 2018 | 20.46 |
| May 8, 2018 | 20.13 |
| May 7, 2018 | 20.18 |
| May 4, 2018 | 19.61 |
| May 3, 2018 | 18.96 |
| May 2, 2018 | 20.08 |
| May 1, 2018 | 20.00 |
| Apr 30, 2018 | 19.59 |
| Apr 27, 2018 | 19.60 |
| Apr 26, 2018 | 19.03 |
| Apr 25, 2018 | 18.71 |
| Apr 24, 2018 | 18.90 |
| Apr 23, 2018 | 18.89 |
| Apr 20, 2018 | 19.35 |
| Apr 19, 2018 | 20.00 |
| Apr 18, 2018 | 19.56 |
| Apr 17, 2018 | 19.18 |
| Apr 16, 2018 | 19.41 |
| Apr 13, 2018 | 20.02 |
| Apr 12, 2018 | 19.60 |
| Apr 11, 2018 | 20.06 |
| Apr 10, 2018 | 20.31 |
| Apr 9, 2018 | 19.31 |
| Apr 6, 2018 | 19.95 |
| Apr 5, 2018 | 20.38 |
| Apr 4, 2018 | 19.13 |
| Apr 3, 2018 | 17.83 |
| Apr 2, 2018 | 16.83 |
| Mar 29, 2018 | 17.74 |
| Mar 28, 2018 | 17.18 |
| Mar 27, 2018 | 18.61 |
| Mar 26, 2018 | 20.28 |
| Mar 23, 2018 | 20.10 |
| Mar 22, 2018 | 20.61 |
| Mar 21, 2018 | 21.10 |
| Mar 20, 2018 | 20.70 |
| Mar 19, 2018 | 20.90 |
| Mar 16, 2018 | 21.42 |
| Mar 15, 2018 | 21.71 |
| Mar 14, 2018 | 21.77 |
| Mar 13, 2018 | 22.79 |
| Mar 12, 2018 | 23.03 |
| Mar 9, 2018 | 21.81 |
| Mar 8, 2018 | 21.94 |
| Mar 7, 2018 | 22.15 |
| Mar 6, 2018 | 21.88 |
| Mar 5, 2018 | 22.22 |
| Mar 2, 2018 | 22.34 |
| Mar 1, 2018 | 22.06 |
| Feb 28, 2018 | 22.87 |
| Feb 27, 2018 | 23.40 |
| Feb 26, 2018 | 23.83 |
| Feb 23, 2018 | 23.47 |
| Feb 22, 2018 | 23.08 |
| Feb 21, 2018 | 22.22 |
| Feb 20, 2018 | 22.32 |
| Feb 16, 2018 | 22.37 |
| Feb 15, 2018 | 22.27 |
| Feb 14, 2018 | 21.49 |
| Feb 13, 2018 | 21.58 |
| Feb 12, 2018 | 21.05 |
| Feb 9, 2018 | 20.69 |
| Feb 8, 2018 | 21.01 |
| Feb 7, 2018 | 23.00 |
| Feb 6, 2018 | 22.26 |
| Feb 5, 2018 | 22.21 |
| Feb 2, 2018 | 22.92 |
| Feb 1, 2018 | 23.28 |
| Jan 31, 2018 | 23.62 |
| Jan 30, 2018 | 23.06 |
| Jan 29, 2018 | 23.30 |
| Jan 26, 2018 | 22.86 |
| Jan 25, 2018 | 22.51 |
| Jan 24, 2018 | 23.06 |
| Jan 23, 2018 | 23.52 |
| Jan 22, 2018 | 23.44 |
| Jan 19, 2018 | 23.33 |
| Jan 18, 2018 | 22.97 |
| Jan 17, 2018 | 23.14 |
| Jan 16, 2018 | 22.67 |
| Jan 12, 2018 | 22.42 |
| Jan 11, 2018 | 22.53 |
| Jan 10, 2018 | 22.32 |
| Jan 9, 2018 | 22.25 |
| Jan 8, 2018 | 22.43 |
| Jan 5, 2018 | 21.10 |
| Jan 4, 2018 | 20.98 |
| Jan 3, 2018 | 21.15 |
| Jan 2, 2018 | 21.37 |
| Dec 29, 2017 | 20.76 |
| Dec 28, 2017 | 21.02 |
| Dec 27, 2017 | 20.78 |
| Dec 26, 2017 | 21.15 |
| Dec 22, 2017 | 21.68 |
| Dec 21, 2017 | 22.11 |
| Dec 20, 2017 | 21.93 |
| Dec 19, 2017 | 22.07 |
| Dec 18, 2017 | 22.59 |
| Dec 15, 2017 | 22.90 |
| Dec 14, 2017 | 22.53 |
| Dec 13, 2017 | 22.60 |
| Dec 12, 2017 | 22.74 |
| Dec 11, 2017 | 21.93 |
| Dec 8, 2017 | 21.01 |
| Dec 7, 2017 | 20.75 |
| Dec 6, 2017 | 20.88 |
| Dec 5, 2017 | 20.25 |
| Dec 4, 2017 | 20.35 |
| Dec 1, 2017 | 20.43 |
| Nov 30, 2017 | 20.59 |
| Nov 29, 2017 | 20.50 |
| Nov 28, 2017 | 21.17 |
| Nov 27, 2017 | 21.12 |
| Nov 24, 2017 | 21.04 |
| Nov 22, 2017 | 20.84 |
| Nov 21, 2017 | 21.19 |
| Nov 20, 2017 | 20.58 |
| Nov 17, 2017 | 21.00 |
| Nov 16, 2017 | 20.83 |
| Nov 15, 2017 | 20.75 |
| Nov 14, 2017 | 20.58 |
| Nov 13, 2017 | 21.03 |
| Nov 10, 2017 | 20.20 |
| Nov 9, 2017 | 20.20 |
| Nov 8, 2017 | 20.29 |
| Nov 7, 2017 | 20.40 |
| Nov 6, 2017 | 20.18 |
| Nov 3, 2017 | 20.41 |
| Nov 2, 2017 | 19.95 |
| Nov 1, 2017 | 21.41 |
| Oct 31, 2017 | 22.10 |
| Oct 30, 2017 | 21.34 |
| Oct 27, 2017 | 21.39 |
| Oct 26, 2017 | 21.75 |
| Oct 25, 2017 | 21.72 |
| Oct 24, 2017 | 22.49 |
| Oct 23, 2017 | 22.47 |
| Oct 20, 2017 | 23.01 |
| Oct 19, 2017 | 23.45 |
| Oct 18, 2017 | 23.98 |
| Oct 17, 2017 | 23.72 |
| Oct 16, 2017 | 23.37 |
| Oct 13, 2017 | 23.70 |
| Oct 12, 2017 | 23.71 |
| Oct 11, 2017 | 23.64 |
| Oct 10, 2017 | 23.71 |
| Oct 9, 2017 | 22.86 |
| Oct 6, 2017 | 23.79 |
| Oct 5, 2017 | 23.69 |
| Oct 4, 2017 | 23.67 |
| Oct 3, 2017 | 23.21 |
| Oct 2, 2017 | 22.77 |
| Sep 29, 2017 | 22.74 |
| Sep 28, 2017 | 22.64 |
| Sep 27, 2017 | 22.73 |
| Sep 26, 2017 | 23.02 |
| Sep 25, 2017 | 23.00 |
| Sep 22, 2017 | 23.41 |
| Sep 21, 2017 | 24.43 |
| Sep 20, 2017 | 24.93 |
| Sep 19, 2017 | 25.01 |
| Sep 18, 2017 | 25.67 |
| Sep 15, 2017 | 25.32 |
| Sep 14, 2017 | 25.18 |
| Sep 13, 2017 | 24.42 |
| Sep 12, 2017 | 24.18 |
| Sep 11, 2017 | 24.25 |
| Sep 8, 2017 | 22.89 |
| Sep 7, 2017 | 23.37 |
| Sep 6, 2017 | 22.97 |
| Sep 5, 2017 | 23.31 |
| Sep 1, 2017 | 23.69 |
| Aug 31, 2017 | 23.73 |
| Aug 30, 2017 | 23.55 |
| Aug 29, 2017 | 23.16 |
| Aug 28, 2017 | 23.04 |
| Aug 25, 2017 | 23.20 |
| Aug 24, 2017 | 23.53 |
| Aug 23, 2017 | 23.52 |
| Aug 22, 2017 | 22.76 |
| Aug 21, 2017 | 22.52 |
| Aug 18, 2017 | 23.16 |
| Aug 17, 2017 | 23.46 |
| Aug 16, 2017 | 24.19 |
| Aug 15, 2017 | 24.16 |
| Aug 14, 2017 | 24.25 |
| Aug 11, 2017 | 23.86 |
| Aug 10, 2017 | 23.69 |
| Aug 9, 2017 | 24.24 |
| Aug 8, 2017 | 24.35 |
| Aug 7, 2017 | 23.68 |
| Aug 4, 2017 | 23.79 |
| Aug 3, 2017 | 23.14 |
| Aug 2, 2017 | 21.73 |
| Aug 1, 2017 | 21.31 |
| Jul 31, 2017 | 21.57 |
| Jul 28, 2017 | 22.34 |
| Jul 27, 2017 | 22.30 |
| Jul 26, 2017 | 22.92 |
| Jul 25, 2017 | 22.64 |
| Jul 24, 2017 | 22.83 |
| Jul 21, 2017 | 21.89 |
| Jul 20, 2017 | 22.00 |
| Jul 19, 2017 | 21.68 |
| Jul 18, 2017 | 21.88 |
| Jul 17, 2017 | 21.31 |
| Jul 14, 2017 | 21.85 |
| Jul 13, 2017 | 21.56 |
| Jul 12, 2017 | 21.97 |
| Jul 11, 2017 | 21.82 |
| Jul 10, 2017 | 21.07 |
| Jul 7, 2017 | 20.88 |
| Jul 6, 2017 | 20.59 |
| Jul 5, 2017 | 21.81 |
| Jul 3, 2017 | 23.51 |
| Jun 30, 2017 | 24.11 |
| Jun 29, 2017 | 24.05 |
| Jun 28, 2017 | 24.75 |
| Jun 27, 2017 | 24.16 |
| Jun 26, 2017 | 25.17 |
| Jun 23, 2017 | 25.56 |
| Jun 22, 2017 | 25.51 |
| Jun 21, 2017 | 25.09 |
| Jun 20, 2017 | 24.82 |
| Jun 19, 2017 | 24.65 |
| Jun 16, 2017 | 24.76 |
| Jun 15, 2017 | 25.02 |
| Jun 14, 2017 | 25.38 |
| Jun 13, 2017 | 25.06 |
| Jun 12, 2017 | 23.93 |
| Jun 9, 2017 | 23.82 |
| Jun 8, 2017 | 24.67 |
| Jun 7, 2017 | 23.98 |
| Jun 6, 2017 | 23.52 |
| Jun 5, 2017 | 23.16 |
| Jun 2, 2017 | 22.66 |
| Jun 1, 2017 | 22.69 |
| May 31, 2017 | 22.73 |
| May 30, 2017 | 22.34 |
| May 26, 2017 | 21.68 |
| May 25, 2017 | 21.12 |
| May 24, 2017 | 20.68 |
| May 23, 2017 | 20.26 |
| May 22, 2017 | 20.69 |
| May 19, 2017 | 20.72 |
| May 18, 2017 | 20.87 |
| May 17, 2017 | 20.41 |
| May 16, 2017 | 21.13 |
| May 15, 2017 | 21.06 |
| May 12, 2017 | 21.65 |
| May 11, 2017 | 21.54 |
| May 10, 2017 | 21.68 |
| May 9, 2017 | 21.42 |
| May 8, 2017 | 20.48 |
| May 5, 2017 | 20.56 |
| May 4, 2017 | 19.70 |
| May 3, 2017 | 20.74 |
| May 2, 2017 | 21.26 |
| May 1, 2017 | 21.52 |
| Apr 28, 2017 | 20.94 |
| Apr 27, 2017 | 20.58 |
| Apr 26, 2017 | 20.68 |
| Apr 25, 2017 | 20.92 |
| Apr 24, 2017 | 20.53 |
| Apr 21, 2017 | 20.37 |
| Apr 20, 2017 | 20.17 |
| Apr 19, 2017 | 20.37 |
| Apr 18, 2017 | 20.02 |
| Apr 17, 2017 | 20.10 |
| Apr 13, 2017 | 20.27 |
| Apr 12, 2017 | 19.79 |
| Apr 11, 2017 | 20.58 |
| Apr 10, 2017 | 20.83 |
| Apr 7, 2017 | 20.17 |
| Apr 6, 2017 | 19.91 |
| Apr 5, 2017 | 19.67 |
| Apr 4, 2017 | 20.25 |
| Apr 3, 2017 | 19.90 |
| Mar 31, 2017 | 18.55 |
| Mar 30, 2017 | 18.53 |
| Mar 29, 2017 | 18.49 |
| Mar 28, 2017 | 18.50 |
| Mar 27, 2017 | 18.01 |
| Mar 24, 2017 | 17.54 |
| Mar 23, 2017 | 16.99 |
| Mar 22, 2017 | 17.00 |
| Mar 21, 2017 | 16.71 |
| Mar 20, 2017 | 17.46 |
| Mar 17, 2017 | 17.43 |
| Mar 16, 2017 | 17.47 |
| Mar 15, 2017 | 17.05 |
| Mar 14, 2017 | 17.20 |
| Mar 13, 2017 | 16.41 |
| Mar 10, 2017 | 16.25 |
| Mar 9, 2017 | 16.33 |
| Mar 8, 2017 | 16.46 |
| Mar 7, 2017 | 16.57 |
| Mar 6, 2017 | 16.75 |
| Mar 3, 2017 | 16.77 |
| Mar 2, 2017 | 16.70 |
| Mar 1, 2017 | 16.67 |
| Feb 28, 2017 | 16.67 |
| Feb 27, 2017 | 16.42 |
| Feb 24, 2017 | 17.13 |
| Feb 23, 2017 | 17.07 |
| Feb 22, 2017 | 18.23 |
| Feb 21, 2017 | 18.49 |
| Feb 17, 2017 | 18.15 |
| Feb 16, 2017 | 17.93 |
| Feb 15, 2017 | 18.65 |
| Feb 14, 2017 | 18.73 |
| Feb 13, 2017 | 18.71 |
| Feb 10, 2017 | 17.95 |
| Feb 9, 2017 | 17.95 |
| Feb 8, 2017 | 17.47 |
| Feb 7, 2017 | 17.17 |
| Feb 6, 2017 | 17.18 |
| Feb 3, 2017 | 16.75 |
| Feb 2, 2017 | 16.77 |
| Feb 1, 2017 | 16.62 |
| Jan 31, 2017 | 16.80 |
| Jan 30, 2017 | 16.71 |
| Jan 27, 2017 | 16.86 |
| Jan 26, 2017 | 16.83 |
| Jan 25, 2017 | 16.97 |
| Jan 24, 2017 | 16.97 |
| Jan 23, 2017 | 16.59 |
| Jan 20, 2017 | 16.32 |
| Jan 19, 2017 | 16.25 |
| Jan 18, 2017 | 15.89 |
| Jan 17, 2017 | 15.70 |
| Jan 13, 2017 | 15.85 |
| Jan 12, 2017 | 15.31 |
| Jan 11, 2017 | 15.31 |
| Jan 10, 2017 | 15.32 |
| Jan 9, 2017 | 15.42 |
| Jan 6, 2017 | 15.27 |
| Jan 5, 2017 | 15.12 |
| Jan 4, 2017 | 15.13 |
| Jan 3, 2017 | 14.47 |
| Dec 30, 2016 | 14.25 |
| Dec 29, 2016 | 14.31 |
| Dec 28, 2016 | 14.65 |
| Dec 27, 2016 | 14.64 |
| Dec 23, 2016 | 14.22 |
| Dec 22, 2016 | 13.90 |
| Dec 21, 2016 | 13.85 |
| Dec 20, 2016 | 13.92 |
| Dec 19, 2016 | 13.52 |
| Dec 16, 2016 | 13.50 |
| Dec 15, 2016 | 13.17 |
| Dec 14, 2016 | 13.25 |
| Dec 13, 2016 | 13.21 |
| Dec 12, 2016 | 12.83 |
| Dec 9, 2016 | 12.81 |
| Dec 8, 2016 | 12.82 |
| Dec 7, 2016 | 12.88 |
| Dec 6, 2016 | 12.39 |
| Dec 5, 2016 | 12.45 |
| Dec 2, 2016 | 12.10 |
| Dec 1, 2016 | 12.13 |
| Nov 30, 2016 | 12.63 |
| Nov 29, 2016 | 12.64 |
| Nov 28, 2016 | 13.07 |
| Nov 25, 2016 | 13.11 |
| Nov 23, 2016 | 12.88 |
| Nov 22, 2016 | 12.74 |
| Nov 21, 2016 | 12.30 |
| Nov 18, 2016 | 12.34 |
| Nov 17, 2016 | 12.58 |
| Nov 16, 2016 | 12.26 |
| Nov 15, 2016 | 12.25 |
| Nov 14, 2016 | 12.10 |
| Nov 11, 2016 | 12.57 |
| Nov 10, 2016 | 12.36 |
| Nov 9, 2016 | 12.67 |
| Nov 8, 2016 | 13.00 |
| Nov 7, 2016 | 12.88 |
| Nov 4, 2016 | 12.70 |
| Nov 3, 2016 | 12.49 |
| Nov 2, 2016 | 12.53 |
| Nov 1, 2016 | 12.72 |
| Oct 31, 2016 | 13.18 |
| Oct 28, 2016 | 13.33 |
| Oct 27, 2016 | 13.60 |
| Oct 26, 2016 | 13.48 |
| Oct 25, 2016 | 13.49 |
| Oct 24, 2016 | 13.52 |
| Oct 21, 2016 | 13.34 |
| Oct 20, 2016 | 13.27 |
| Oct 19, 2016 | 13.57 |
| Oct 18, 2016 | 13.27 |
| Oct 17, 2016 | 12.93 |
| Oct 14, 2016 | 13.10 |
| Oct 13, 2016 | 13.35 |
| Oct 12, 2016 | 13.43 |
| Oct 11, 2016 | 13.34 |
| Oct 10, 2016 | 13.40 |
| Oct 7, 2016 | 13.11 |
| Oct 6, 2016 | 13.40 |
| Oct 5, 2016 | 13.90 |
| Oct 4, 2016 | 14.09 |
| Oct 3, 2016 | 14.25 |
| Sep 30, 2016 | 13.60 |
| Sep 29, 2016 | 13.38 |
| Sep 28, 2016 | 13.75 |
| Sep 27, 2016 | 13.72 |
| Sep 26, 2016 | 13.93 |
| Sep 23, 2016 | 13.83 |
| Sep 22, 2016 | 13.76 |
| Sep 21, 2016 | 13.68 |
| Sep 20, 2016 | 13.64 |
| Sep 19, 2016 | 13.76 |
| Sep 16, 2016 | 13.69 |
| Sep 15, 2016 | 13.36 |
| Sep 14, 2016 | 13.09 |
| Sep 13, 2016 | 13.07 |
| Sep 12, 2016 | 13.22 |
| Sep 9, 2016 | 12.97 |
| Sep 8, 2016 | 13.16 |
| Sep 7, 2016 | 13.45 |
| Sep 6, 2016 | 13.52 |
| Sep 2, 2016 | 13.19 |
| Sep 1, 2016 | 13.39 |
| Aug 31, 2016 | 14.13 |
| Aug 30, 2016 | 14.09 |
| Aug 29, 2016 | 14.35 |
| Aug 26, 2016 | 14.67 |
| Aug 25, 2016 | 14.73 |
| Aug 24, 2016 | 14.84 |
| Aug 23, 2016 | 14.99 |
| Aug 22, 2016 | 14.86 |
| Aug 19, 2016 | 15.00 |
| Aug 18, 2016 | 14.90 |
| Aug 17, 2016 | 14.88 |
| Aug 16, 2016 | 14.91 |
| Aug 15, 2016 | 15.04 |
| Aug 12, 2016 | 15.04 |
| Aug 11, 2016 | 14.99 |
| Aug 10, 2016 | 15.04 |
| Aug 9, 2016 | 15.27 |
| Aug 8, 2016 | 15.08 |
| Aug 5, 2016 | 15.34 |
| Aug 4, 2016 | 15.37 |
| Aug 3, 2016 | 15.05 |
| Aug 2, 2016 | 15.15 |
| Aug 1, 2016 | 15.33 |
| Jul 29, 2016 | 15.65 |
| Jul 28, 2016 | 15.37 |
| Jul 27, 2016 | 15.23 |
| Jul 26, 2016 | 15.30 |
| Jul 25, 2016 | 15.33 |
| Jul 22, 2016 | 14.82 |
| Jul 21, 2016 | 14.70 |
| Jul 20, 2016 | 15.22 |
| Jul 19, 2016 | 15.02 |
| Jul 18, 2016 | 15.08 |
| Jul 15, 2016 | 14.69 |
| Jul 14, 2016 | 14.77 |
| Jul 13, 2016 | 14.84 |
| Jul 12, 2016 | 14.98 |
| Jul 11, 2016 | 14.98 |
| Jul 8, 2016 | 14.45 |
| Jul 7, 2016 | 14.40 |
| Jul 6, 2016 | 14.30 |
| Jul 5, 2016 | 14.27 |
| Jul 1, 2016 | 14.43 |
| Jun 30, 2016 | 14.15 |
| Jun 29, 2016 | 14.01 |
| Jun 28, 2016 | 13.45 |
| Jun 27, 2016 | 13.24 |
| Jun 24, 2016 | 12.88 |
| Jun 23, 2016 | 13.09 |
| Jun 22, 2016 | 13.11 |
| Jun 21, 2016 | 14.64 |
| Jun 20, 2016 | 14.65 |
| Jun 17, 2016 | 14.36 |
| Jun 16, 2016 | 14.53 |
| Jun 15, 2016 | 14.51 |
| Jun 14, 2016 | 14.33 |
| Jun 13, 2016 | 14.52 |
| Jun 10, 2016 | 14.59 |
| Jun 9, 2016 | 15.29 |
| Jun 8, 2016 | 15.70 |
| Jun 7, 2016 | 15.49 |
| Jun 6, 2016 | 14.71 |
| Jun 3, 2016 | 14.60 |
| Jun 2, 2016 | 14.60 |
| Jun 1, 2016 | 14.64 |
| May 31, 2016 | 14.88 |
| May 27, 2016 | 14.87 |
| May 26, 2016 | 15.01 |
| May 25, 2016 | 14.64 |
| May 24, 2016 | 14.53 |
| May 23, 2016 | 14.41 |
| May 20, 2016 | 14.69 |
| May 19, 2016 | 14.35 |
| May 18, 2016 | 14.08 |
| May 17, 2016 | 13.64 |
| May 16, 2016 | 13.89 |
| May 13, 2016 | 13.84 |
| May 12, 2016 | 13.82 |
| May 11, 2016 | 13.93 |
| May 10, 2016 | 13.91 |
| May 9, 2016 | 13.93 |
| May 6, 2016 | 14.33 |
| May 5, 2016 | 14.10 |
| May 4, 2016 | 14.84 |
| May 3, 2016 | 15.49 |
| May 2, 2016 | 16.12 |
| Apr 29, 2016 | 16.05 |
| Apr 28, 2016 | 16.51 |
| Apr 27, 2016 | 16.76 |
| Apr 26, 2016 | 16.92 |
| Apr 25, 2016 | 16.79 |
| Apr 22, 2016 | 16.92 |
| Apr 21, 2016 | 16.55 |
| Apr 20, 2016 | 16.67 |
| Apr 19, 2016 | 16.49 |
| Apr 18, 2016 | 16.92 |
| Apr 15, 2016 | 16.97 |
| Apr 14, 2016 | 16.79 |
| Apr 13, 2016 | 16.97 |
| Apr 12, 2016 | 16.52 |
| Apr 11, 2016 | 16.66 |
| Apr 8, 2016 | 16.67 |
| Apr 7, 2016 | 17.15 |
| Apr 6, 2016 | 17.69 |
| Apr 5, 2016 | 17.03 |
| Apr 4, 2016 | 16.47 |
| Apr 1, 2016 | 15.84 |
| Mar 31, 2016 | 15.32 |
| Mar 30, 2016 | 15.13 |
| Mar 29, 2016 | 15.34 |
| Mar 28, 2016 | 15.35 |
| Mar 24, 2016 | 15.18 |
| Mar 23, 2016 | 14.84 |
| Mar 22, 2016 | 15.62 |
| Mar 21, 2016 | 15.89 |
| Mar 18, 2016 | 15.52 |
| Mar 17, 2016 | 15.09 |
| Mar 16, 2016 | 14.80 |
| Mar 15, 2016 | 14.56 |
| Mar 14, 2016 | 14.34 |
| Mar 11, 2016 | 13.83 |
| Mar 10, 2016 | 13.68 |
| Mar 9, 2016 | 13.91 |
| Mar 8, 2016 | 13.51 |
| Mar 7, 2016 | 13.69 |
| Mar 4, 2016 | 13.40 |
| Mar 3, 2016 | 13.05 |
| Mar 2, 2016 | 12.56 |
| Mar 1, 2016 | 12.42 |
| Feb 29, 2016 | 12.80 |
| Feb 26, 2016 | 12.69 |
| Feb 25, 2016 | 12.49 |
| Feb 24, 2016 | 11.93 |
| Feb 23, 2016 | 11.81 |
| Feb 22, 2016 | 11.85 |
| Feb 19, 2016 | 11.10 |
| Feb 18, 2016 | 11.12 |
| Feb 17, 2016 | 11.24 |
| Feb 16, 2016 | 10.35 |
| Feb 12, 2016 | 10.07 |
| Feb 11, 2016 | 10.03 |
| Feb 10, 2016 | 9.58 |
| Feb 9, 2016 | 9.88 |
| Feb 8, 2016 | 9.87 |
| Feb 5, 2016 | 10.84 |
| Feb 4, 2016 | 11.69 |
| Feb 3, 2016 | 11.56 |
| Feb 2, 2016 | 12.19 |
| Feb 1, 2016 | 13.13 |
| Jan 29, 2016 | 12.75 |
| Jan 28, 2016 | 12.65 |
| Jan 27, 2016 | 12.54 |
| Jan 26, 2016 | 12.90 |
| Jan 25, 2016 | 13.09 |
| Jan 22, 2016 | 13.50 |
| Jan 21, 2016 | 13.33 |
| Jan 20, 2016 | 13.25 |
| Jan 19, 2016 | 13.65 |
| Jan 15, 2016 | 13.67 |
| Jan 14, 2016 | 13.74 |
| Jan 13, 2016 | 13.35 |
| Jan 12, 2016 | 14.00 |
| Jan 11, 2016 | 13.86 |
| Jan 8, 2016 | 14.07 |
| Jan 7, 2016 | 14.38 |
| Jan 6, 2016 | 14.60 |
| Jan 5, 2016 | 14.90 |
| Jan 4, 2016 | 14.89 |
| Dec 31, 2015 | 16.00 |
| Dec 30, 2015 | 15.87 |
| Dec 29, 2015 | 15.81 |
| Dec 28, 2015 | 15.26 |
| Dec 24, 2015 | 15.37 |
| Dec 23, 2015 | 15.31 |
| Dec 22, 2015 | 15.33 |
| Dec 21, 2015 | 15.50 |
| Dec 18, 2015 | 15.36 |
| Dec 17, 2015 | 15.56 |
| Dec 16, 2015 | 15.63 |
| Dec 15, 2015 | 14.74 |
| Dec 14, 2015 | 14.57 |
| Dec 11, 2015 | 14.47 |
| Dec 10, 2015 | 15.14 |
| Dec 9, 2015 | 14.97 |
| Dec 8, 2015 | 15.11 |
| Dec 7, 2015 | 15.41 |
| Dec 4, 2015 | 15.36 |
| Dec 3, 2015 | 15.51 |
| Dec 2, 2015 | 15.47 |
| Dec 1, 2015 | 15.81 |
| Nov 30, 2015 | 15.35 |
| Nov 27, 2015 | 15.44 |
| Nov 25, 2015 | 15.31 |
| Nov 24, 2015 | 14.55 |
| Nov 23, 2015 | 14.52 |
| Nov 20, 2015 | 14.67 |
| Nov 19, 2015 | 14.79 |
| Nov 18, 2015 | 14.74 |
| Nov 17, 2015 | 14.27 |
| Nov 16, 2015 | 14.29 |
| Nov 13, 2015 | 13.81 |
| Nov 12, 2015 | 14.20 |
| Nov 11, 2015 | 14.60 |
| Nov 10, 2015 | 14.43 |
| Nov 9, 2015 | 15.02 |
| Nov 6, 2015 | 15.49 |
| Nov 5, 2015 | 15.45 |
| Nov 4, 2015 | 15.44 |
| Nov 3, 2015 | 13.89 |
| Nov 2, 2015 | 14.25 |
| Oct 30, 2015 | 13.80 |
| Oct 29, 2015 | 14.11 |
| Oct 28, 2015 | 14.20 |
| Oct 27, 2015 | 14.02 |
| Oct 26, 2015 | 14.35 |
| Oct 23, 2015 | 13.94 |
| Oct 22, 2015 | 14.11 |
| Oct 21, 2015 | 14.01 |
| Oct 20, 2015 | 14.20 |
| Oct 19, 2015 | 15.21 |
| Oct 16, 2015 | 15.13 |
| Oct 15, 2015 | 14.75 |
| Oct 14, 2015 | 14.46 |
| Oct 13, 2015 | 14.62 |
| Oct 12, 2015 | 14.37 |
| Oct 9, 2015 | 14.71 |
| Oct 8, 2015 | 15.11 |
| Oct 7, 2015 | 15.46 |
| Oct 6, 2015 | 16.10 |
| Oct 5, 2015 | 16.41 |
| Oct 2, 2015 | 16.50 |
| Oct 1, 2015 | 15.99 |
| Sep 30, 2015 | 16.56 |
| Sep 29, 2015 | 16.44 |
| Sep 28, 2015 | 16.56 |
| Sep 25, 2015 | 17.13 |
| Sep 24, 2015 | 17.54 |
| Sep 23, 2015 | 17.40 |
| Sep 22, 2015 | 17.40 |
| Sep 21, 2015 | 17.61 |
| Sep 18, 2015 | 17.38 |
| Sep 17, 2015 | 17.47 |
| Sep 16, 2015 | 17.48 |
| Sep 15, 2015 | 16.91 |
| Sep 14, 2015 | 16.88 |
| Sep 11, 2015 | 16.68 |
| Sep 10, 2015 | 16.57 |
| Sep 9, 2015 | 16.59 |
| Sep 8, 2015 | 16.55 |
| Sep 4, 2015 | 16.13 |
| Sep 3, 2015 | 16.37 |
| Sep 2, 2015 | 16.51 |
| Sep 1, 2015 | 15.91 |
| Aug 31, 2015 | 16.60 |
| Aug 28, 2015 | 16.57 |
| Aug 27, 2015 | 16.20 |
| Aug 26, 2015 | 14.99 |
| Aug 25, 2015 | 14.67 |
| Aug 24, 2015 | 14.59 |
| Aug 21, 2015 | 15.39 |
| Aug 20, 2015 | 16.15 |
| Aug 19, 2015 | 17.02 |
| Aug 18, 2015 | 17.38 |
| Aug 17, 2015 | 17.00 |
| Aug 14, 2015 | 16.21 |
| Aug 13, 2015 | 16.17 |
| Aug 12, 2015 | 15.88 |
| Aug 11, 2015 | 15.82 |
| Aug 10, 2015 | 16.08 |
| Aug 7, 2015 | 16.17 |
| Aug 6, 2015 | 16.41 |
| Aug 5, 2015 | 18.01 |
| Aug 4, 2015 | 17.75 |
| Aug 3, 2015 | 17.33 |
| Jul 31, 2015 | 17.74 |
| Jul 30, 2015 | 17.79 |
| Jul 29, 2015 | 17.59 |
| Jul 28, 2015 | 17.66 |
| Jul 27, 2015 | 16.87 |
| Jul 24, 2015 | 17.69 |
| Jul 23, 2015 | 17.81 |
| Jul 22, 2015 | 17.86 |
| Jul 21, 2015 | 17.78 |
| Jul 20, 2015 | 18.82 |
| Jul 17, 2015 | 18.31 |
| Jul 16, 2015 | 17.78 |
| Jul 15, 2015 | 17.54 |
| Jul 14, 2015 | 17.71 |
| Jul 13, 2015 | 17.48 |
| Jul 10, 2015 | 17.28 |
| Jul 9, 2015 | 17.19 |
| Jul 8, 2015 | 17.00 |
| Jul 7, 2015 | 17.86 |
| Jul 6, 2015 | 18.65 |
| Jul 2, 2015 | 18.67 |
| Jul 1, 2015 | 17.94 |
| Jun 30, 2015 | 17.88 |
| Jun 29, 2015 | 17.47 |
| Jun 26, 2015 | 17.81 |
| Jun 25, 2015 | 17.92 |
| Jun 24, 2015 | 17.68 |
| Jun 23, 2015 | 17.84 |
| Jun 22, 2015 | 17.32 |
| Jun 19, 2015 | 17.50 |
| Jun 18, 2015 | 17.46 |
| Jun 17, 2015 | 17.36 |
| Jun 16, 2015 | 16.88 |
| Jun 15, 2015 | 16.69 |
| Jun 12, 2015 | 16.71 |
| Jun 11, 2015 | 16.76 |
| Jun 10, 2015 | 16.71 |
| Jun 9, 2015 | 17.07 |
| Jun 8, 2015 | 17.09 |
| Jun 5, 2015 | 16.61 |
| Jun 4, 2015 | 16.40 |
| Jun 3, 2015 | 16.60 |
| Jun 2, 2015 | 16.56 |
| Jun 1, 2015 | 16.63 |
| May 29, 2015 | 16.72 |
| May 28, 2015 | 16.76 |
| May 27, 2015 | 16.50 |
| May 26, 2015 | 16.50 |
| May 22, 2015 | 16.51 |
| May 21, 2015 | 16.38 |
| May 20, 2015 | 16.29 |
| May 19, 2015 | 16.48 |
| May 18, 2015 | 16.58 |
| May 15, 2015 | 16.59 |
| May 14, 2015 | 16.27 |
| May 13, 2015 | 16.21 |
| May 12, 2015 | 16.32 |
| May 11, 2015 | 15.97 |
| May 8, 2015 | 15.77 |
| May 7, 2015 | 15.79 |
| May 6, 2015 | 15.36 |
| May 5, 2015 | 15.53 |
| May 4, 2015 | 15.37 |
| May 1, 2015 | 15.07 |
| Apr 30, 2015 | 15.07 |
| Apr 29, 2015 | 15.50 |
| Apr 28, 2015 | 15.36 |
| Apr 27, 2015 | 15.44 |
| Apr 24, 2015 | 14.56 |
| Apr 23, 2015 | 14.57 |
| Apr 22, 2015 | 14.63 |
| Apr 21, 2015 | 13.96 |
| Apr 20, 2015 | 13.69 |
| Apr 17, 2015 | 13.79 |
| Apr 16, 2015 | 13.78 |
| Apr 15, 2015 | 13.85 |
| Apr 14, 2015 | 13.83 |
| Apr 13, 2015 | 13.98 |
| Apr 10, 2015 | 14.06 |
| Apr 9, 2015 | 14.01 |
| Apr 8, 2015 | 13.85 |
| Apr 7, 2015 | 13.55 |
| Apr 6, 2015 | 13.54 |
| Apr 2, 2015 | 12.73 |
| Apr 1, 2015 | 12.51 |
| Mar 31, 2015 | 12.59 |
| Mar 30, 2015 | 12.70 |
| Mar 27, 2015 | 12.33 |
| Mar 26, 2015 | 12.69 |
| Mar 25, 2015 | 12.95 |
| Mar 24, 2015 | 13.45 |
| Mar 23, 2015 | 13.31 |
| Mar 20, 2015 | 13.20 |
| Mar 19, 2015 | 13.04 |
| Mar 18, 2015 | 13.38 |
| Mar 17, 2015 | 12.98 |
| Mar 16, 2015 | 13.05 |
| Mar 13, 2015 | 12.58 |
| Mar 12, 2015 | 12.74 |
| Mar 11, 2015 | 12.92 |
| Mar 10, 2015 | 12.69 |
| Mar 9, 2015 | 12.73 |
| Mar 6, 2015 | 12.93 |
| Mar 5, 2015 | 13.38 |
| Mar 4, 2015 | 13.50 |
| Mar 3, 2015 | 13.30 |
| Mar 2, 2015 | 13.15 |
| Feb 27, 2015 | 13.56 |
| Feb 26, 2015 | 13.81 |
| Feb 25, 2015 | 13.58 |
| Feb 24, 2015 | 13.61 |
| Feb 23, 2015 | 13.82 |
| Feb 20, 2015 | 14.47 |
| Feb 19, 2015 | 14.11 |
| Feb 18, 2015 | 13.63 |
| Feb 17, 2015 | 13.62 |
| Feb 13, 2015 | 13.59 |
| Feb 12, 2015 | 13.52 |
| Feb 11, 2015 | 14.19 |
| Feb 10, 2015 | 14.42 |
| Feb 9, 2015 | 14.50 |
| Feb 6, 2015 | 14.49 |
| Feb 5, 2015 | 14.73 |
| Feb 4, 2015 | 14.57 |
| Feb 3, 2015 | 14.56 |
| Feb 2, 2015 | 14.06 |
| Jan 30, 2015 | 13.57 |
| Jan 29, 2015 | 13.68 |
| Jan 28, 2015 | 13.29 |
| Jan 27, 2015 | 13.73 |
| Jan 26, 2015 | 13.77 |
| Jan 23, 2015 | 13.42 |
| Jan 22, 2015 | 13.44 |
| Jan 21, 2015 | 13.10 |
| Jan 20, 2015 | 12.80 |
| Jan 16, 2015 | 12.87 |
| Jan 15, 2015 | 12.79 |
| Jan 14, 2015 | 12.85 |
| Jan 13, 2015 | 13.62 |
| Jan 12, 2015 | 13.48 |
| Jan 9, 2015 | 13.78 |
| Jan 8, 2015 | 14.04 |
| Jan 7, 2015 | 14.06 |
| Jan 6, 2015 | 14.09 |
| Jan 5, 2015 | 14.01 |
| Jan 2, 2015 | 14.62 |
| Dec 31, 2014 | 14.83 |
| Dec 30, 2014 | 14.81 |
| Dec 29, 2014 | 15.05 |
| Dec 26, 2014 | 15.19 |
| Dec 24, 2014 | 14.82 |
| Dec 23, 2014 | 14.73 |
| Dec 22, 2014 | 14.84 |
| Dec 19, 2014 | 14.62 |
| Dec 18, 2014 | 14.55 |
| Dec 17, 2014 | 13.72 |
| Dec 16, 2014 | 13.19 |
| Dec 15, 2014 | 13.60 |
| Dec 12, 2014 | 13.80 |
| Dec 11, 2014 | 13.93 |
| Dec 10, 2014 | 13.99 |
| Dec 9, 2014 | 14.46 |
| Dec 8, 2014 | 14.29 |
| Dec 5, 2014 | 14.91 |
| Dec 4, 2014 | 15.22 |
| Dec 3, 2014 | 15.29 |
| Dec 2, 2014 | 15.43 |
| Dec 1, 2014 | 15.44 |
| Nov 28, 2014 | 16.30 |
| Nov 26, 2014 | 16.56 |
| Nov 25, 2014 | 16.54 |
| Nov 24, 2014 | 16.45 |
| Nov 21, 2014 | 16.18 |
| Nov 20, 2014 | 16.58 |
| Nov 19, 2014 | 16.52 |
| Nov 18, 2014 | 17.18 |
| Nov 17, 2014 | 16.93 |
| Nov 14, 2014 | 17.25 |
| Nov 13, 2014 | 16.78 |
| Nov 12, 2014 | 16.61 |
| Nov 11, 2014 | 16.74 |
| Nov 10, 2014 | 16.13 |
| Nov 7, 2014 | 16.01 |
| Nov 6, 2014 | 16.08 |
| Nov 5, 2014 | 15.40 |
| Nov 4, 2014 | 15.93 |
| Nov 3, 2014 | 16.17 |
| Oct 31, 2014 | 16.11 |
| Oct 30, 2014 | 15.91 |
| Oct 29, 2014 | 15.87 |
| Oct 28, 2014 | 16.18 |
| Oct 27, 2014 | 14.78 |
| Oct 24, 2014 | 15.68 |
| Oct 23, 2014 | 15.69 |
| Oct 22, 2014 | 15.41 |
| Oct 21, 2014 | 15.69 |
| Oct 20, 2014 | 15.36 |
| Oct 17, 2014 | 15.16 |
| Oct 16, 2014 | 15.09 |
| Oct 15, 2014 | 15.31 |
| Oct 14, 2014 | 15.14 |
| Oct 13, 2014 | 14.97 |
| Oct 10, 2014 | 15.79 |
| Oct 9, 2014 | 17.13 |
| Oct 8, 2014 | 17.28 |
| Oct 7, 2014 | 17.31 |
| Oct 6, 2014 | 17.38 |
| Oct 3, 2014 | 17.01 |
| Oct 2, 2014 | 16.76 |
| Oct 1, 2014 | 16.02 |
| Sep 30, 2014 | 16.18 |
| Sep 29, 2014 | 16.35 |
| Sep 26, 2014 | 16.44 |
| Sep 25, 2014 | 16.46 |
| Sep 24, 2014 | 16.81 |
| Sep 23, 2014 | 16.69 |
| Sep 22, 2014 | 16.67 |
| Sep 19, 2014 | 17.29 |
| Sep 18, 2014 | 17.59 |
| Sep 17, 2014 | 17.42 |
| Sep 16, 2014 | 17.38 |
| Sep 15, 2014 | 16.92 |
| Sep 12, 2014 | 18.61 |
| Sep 11, 2014 | 18.69 |
| Sep 10, 2014 | 18.74 |
| Sep 9, 2014 | 18.57 |
| Sep 8, 2014 | 18.81 |
| Sep 5, 2014 | 18.49 |
| Sep 4, 2014 | 19.07 |
| Sep 3, 2014 | 18.75 |
| Sep 2, 2014 | 18.94 |
| Aug 29, 2014 | 17.98 |
| Aug 28, 2014 | 17.59 |
| Aug 27, 2014 | 17.55 |
| Aug 26, 2014 | 17.45 |
| Aug 25, 2014 | 17.50 |
| Aug 22, 2014 | 17.12 |
| Aug 21, 2014 | 16.96 |
| Aug 20, 2014 | 17.05 |
| Aug 19, 2014 | 17.12 |
| Aug 18, 2014 | 17.33 |
| Aug 15, 2014 | 17.47 |
| Aug 14, 2014 | 17.42 |
| Aug 13, 2014 | 17.35 |
| Aug 12, 2014 | 17.33 |
| Aug 11, 2014 | 17.29 |
| Aug 8, 2014 | 16.54 |
| Aug 7, 2014 | 16.83 |
| Aug 6, 2014 | 16.59 |
| Aug 5, 2014 | 15.90 |
| Aug 4, 2014 | 15.90 |
| Aug 1, 2014 | 15.55 |
| Jul 31, 2014 | 14.89 |
| Jul 30, 2014 | 15.26 |
| Jul 29, 2014 | 15.00 |
| Jul 28, 2014 | 14.99 |
| Jul 25, 2014 | 14.90 |
| Jul 24, 2014 | 14.90 |
| Jul 23, 2014 | 14.83 |
| Jul 22, 2014 | 14.64 |
| Jul 21, 2014 | 14.70 |
| Jul 18, 2014 | 14.67 |
| Jul 17, 2014 | 14.36 |
| Jul 16, 2014 | 14.48 |
| Jul 15, 2014 | 14.64 |
| Jul 14, 2014 | 15.11 |
| Jul 11, 2014 | 14.54 |
| Jul 10, 2014 | 14.63 |
| Jul 9, 2014 | 14.87 |
| Jul 8, 2014 | 14.60 |
| Jul 7, 2014 | 14.84 |
| Jul 3, 2014 | 15.28 |
| Jul 2, 2014 | 15.30 |
| Jul 1, 2014 | 15.98 |
| Jun 30, 2014 | 16.00 |
| Jun 27, 2014 | 15.94 |
| Jun 26, 2014 | 15.71 |
| Jun 25, 2014 | 15.79 |
| Jun 24, 2014 | 15.50 |
| Jun 23, 2014 | 15.81 |
| Jun 20, 2014 | 15.31 |
| Jun 19, 2014 | 15.19 |
| Jun 18, 2014 | 15.14 |
| Jun 17, 2014 | 15.44 |
| Jun 16, 2014 | 14.97 |
| Jun 13, 2014 | 13.76 |
| Jun 12, 2014 | 13.57 |
| Jun 11, 2014 | 13.63 |
| Jun 10, 2014 | 13.49 |
| Jun 9, 2014 | 13.69 |
| Jun 6, 2014 | 13.88 |
| Jun 5, 2014 | 13.79 |
| Jun 4, 2014 | 13.60 |
| Jun 3, 2014 | 13.66 |
| Jun 2, 2014 | 13.65 |
| May 30, 2014 | 13.85 |
| May 29, 2014 | 14.02 |
| May 28, 2014 | 14.02 |
| May 27, 2014 | 14.10 |
| May 23, 2014 | 13.82 |
| May 22, 2014 | 13.66 |
| May 21, 2014 | 13.30 |
| May 20, 2014 | 13.02 |
| May 19, 2014 | 13.07 |
| May 16, 2014 | 12.77 |
| May 15, 2014 | 12.57 |
| May 14, 2014 | 12.71 |
| May 13, 2014 | 12.68 |
| May 12, 2014 | 12.31 |
| May 9, 2014 | 12.15 |
| May 8, 2014 | 11.91 |
| May 7, 2014 | 13.42 |
| May 6, 2014 | 13.82 |
| May 5, 2014 | 14.44 |
| May 2, 2014 | 14.06 |
| May 1, 2014 | 13.85 |
| Apr 30, 2014 | 13.86 |
| Apr 29, 2014 | 13.80 |
| Apr 28, 2014 | 13.23 |
| Apr 25, 2014 | 13.32 |
| Apr 24, 2014 | 13.86 |
| Apr 23, 2014 | 13.87 |
| Apr 22, 2014 | 14.58 |
| Apr 21, 2014 | 13.63 |
| Apr 17, 2014 | 13.21 |
| Apr 16, 2014 | 13.27 |
| Apr 15, 2014 | 12.93 |
| Apr 14, 2014 | 13.21 |
| Apr 11, 2014 | 13.59 |
| Apr 10, 2014 | 13.61 |
| Apr 9, 2014 | 14.46 |
| Apr 8, 2014 | 14.36 |
| Apr 7, 2014 | 13.84 |
| Apr 4, 2014 | 14.15 |
| Apr 3, 2014 | 15.03 |
| Apr 2, 2014 | 15.35 |
| Apr 1, 2014 | 14.47 |
| Mar 31, 2014 | 13.90 |
| Mar 28, 2014 | 14.16 |
| Mar 27, 2014 | 13.82 |
| Mar 26, 2014 | 14.20 |
| Mar 25, 2014 | 14.70 |
| Mar 24, 2014 | 14.68 |
| Mar 21, 2014 | 15.26 |
| Mar 20, 2014 | 15.66 |
| Mar 19, 2014 | 15.72 |
| Mar 18, 2014 | 16.00 |
| Mar 17, 2014 | 15.60 |
| Mar 14, 2014 | 15.40 |
| Mar 13, 2014 | 15.85 |
| Mar 12, 2014 | 16.10 |
| Mar 11, 2014 | 15.63 |
| Mar 10, 2014 | 15.92 |
| Mar 7, 2014 | 16.41 |
| Mar 6, 2014 | 16.86 |
| Mar 5, 2014 | 16.84 |
| Mar 4, 2014 | 16.99 |
| Mar 3, 2014 | 16.70 |
| Feb 28, 2014 | 16.32 |
| Feb 27, 2014 | 16.84 |
| Feb 26, 2014 | 16.87 |
| Feb 25, 2014 | 16.53 |
| Feb 24, 2014 | 14.51 |
| Feb 21, 2014 | 13.97 |
| Feb 20, 2014 | 14.00 |
| Feb 19, 2014 | 12.91 |
| Feb 18, 2014 | 13.58 |
| Feb 14, 2014 | 13.22 |
| Feb 13, 2014 | 13.31 |
| Feb 12, 2014 | 13.02 |
| Feb 11, 2014 | 13.11 |
| Feb 10, 2014 | 13.10 |
| Feb 7, 2014 | 12.44 |
| Feb 6, 2014 | 11.89 |
| Feb 5, 2014 | 11.63 |
| Feb 4, 2014 | 11.91 |
| Feb 3, 2014 | 11.81 |
| Jan 31, 2014 | 12.09 |
| Jan 30, 2014 | 12.19 |
| Jan 29, 2014 | 11.68 |
| Jan 28, 2014 | 11.89 |
| Jan 27, 2014 | 11.31 |
| Jan 24, 2014 | 11.64 |
| Jan 23, 2014 | 12.10 |
| Jan 22, 2014 | 11.90 |
| Jan 21, 2014 | 11.78 |
| Jan 17, 2014 | 11.33 |
| Jan 16, 2014 | 11.40 |
| Jan 15, 2014 | 10.94 |
| Jan 14, 2014 | 10.75 |
| Jan 13, 2014 | 9.29 |
| Jan 10, 2014 | 9.72 |
| Jan 9, 2014 | 9.84 |
| Jan 8, 2014 | 10.09 |
| Jan 7, 2014 | 9.96 |
| Jan 6, 2014 | 9.80 |
| Jan 3, 2014 | 9.97 |
| Jan 2, 2014 | 10.01 |
| Dec 31, 2013 | 10.03 |
| Dec 30, 2013 | 10.16 |
| Dec 27, 2013 | 10.07 |
| Dec 26, 2013 | 10.37 |
| Dec 24, 2013 | 10.09 |
| Dec 23, 2013 | 9.57 |
| Dec 20, 2013 | 9.55 |
| Dec 19, 2013 | 9.38 |
| Dec 18, 2013 | 9.86 |
| Dec 17, 2013 | 10.16 |
| Dec 16, 2013 | 9.86 |
| Dec 13, 2013 | 9.84 |
| Dec 12, 2013 | 9.83 |
| Dec 11, 2013 | 9.31 |
| Dec 10, 2013 | 9.48 |
| Dec 9, 2013 | 9.43 |
| Dec 6, 2013 | 9.16 |
| Dec 5, 2013 | 9.36 |
| Dec 4, 2013 | 9.26 |
| Dec 3, 2013 | 9.65 |
| Dec 2, 2013 | 8.28 |
| Nov 29, 2013 | 8.48 |
| Nov 27, 2013 | 8.46 |
| Nov 26, 2013 | 8.03 |
| Nov 25, 2013 | 8.06 |
| Nov 22, 2013 | 8.09 |
| Nov 21, 2013 | 8.14 |
| Nov 20, 2013 | 8.07 |
| Nov 19, 2013 | 8.41 |
| Nov 18, 2013 | 8.10 |
| Nov 15, 2013 | 9.03 |
| Nov 14, 2013 | 9.17 |
| Nov 13, 2013 | 9.25 |
| Nov 12, 2013 | 9.19 |
| Nov 11, 2013 | 9.65 |
| Nov 8, 2013 | 9.20 |
| Nov 7, 2013 | 9.32 |
| Nov 6, 2013 | 10.08 |
| Nov 5, 2013 | 11.79 |
| Nov 4, 2013 | 11.68 |
| Nov 1, 2013 | 10.81 |
| Oct 31, 2013 | 10.66 |
| Oct 30, 2013 | 10.61 |
| Oct 29, 2013 | 10.97 |
| Oct 28, 2013 | 10.86 |
| Oct 25, 2013 | 11.31 |
| Oct 24, 2013 | 11.54 |
| Oct 23, 2013 | 10.97 |
| Oct 22, 2013 | 11.44 |
| Oct 21, 2013 | 11.51 |
| Oct 18, 2013 | 12.23 |
| Oct 17, 2013 | 12.19 |
| Oct 16, 2013 | 12.24 |
| Oct 15, 2013 | 12.26 |
| Oct 14, 2013 | 11.98 |
| Oct 11, 2013 | 11.91 |
| Oct 10, 2013 | 11.53 |
| Oct 9, 2013 | 11.25 |
| Oct 8, 2013 | 11.65 |
| Oct 7, 2013 | 12.20 |
| Oct 4, 2013 | 12.06 |
| Oct 3, 2013 | 11.55 |
| Oct 2, 2013 | 12.06 |
| Oct 1, 2013 | 12.87 |
| Sep 30, 2013 | 12.89 |
| Sep 27, 2013 | 12.73 |
| Sep 26, 2013 | 12.58 |
| Sep 25, 2013 | 12.35 |
| Sep 24, 2013 | 12.15 |
| Sep 23, 2013 | 12.07 |
| Sep 20, 2013 | 12.23 |
| Sep 19, 2013 | 11.86 |
| Sep 18, 2013 | 11.08 |
| Sep 17, 2013 | 11.08 |
| Sep 16, 2013 | 11.10 |
| Sep 13, 2013 | 11.04 |
| Sep 12, 2013 | 10.99 |
| Sep 11, 2013 | 10.90 |
| Sep 10, 2013 | 11.09 |
| Sep 9, 2013 | 10.71 |
| Sep 6, 2013 | 11.13 |
| Sep 5, 2013 | 11.33 |
| Sep 4, 2013 | 11.38 |
| Sep 3, 2013 | 11.26 |
| Aug 30, 2013 | 11.27 |
| Aug 29, 2013 | 11.07 |
| Aug 28, 2013 | 11.10 |
| Aug 27, 2013 | 11.13 |
| Aug 26, 2013 | 10.95 |
| Aug 23, 2013 | 10.79 |
| Aug 22, 2013 | 10.47 |
| Aug 21, 2013 | 9.86 |
| Aug 20, 2013 | 9.97 |
| Aug 19, 2013 | 9.66 |
| Aug 16, 2013 | 9.47 |
| Aug 15, 2013 | 9.31 |
| Aug 14, 2013 | 9.29 |
| Aug 13, 2013 | 9.69 |
| Aug 12, 2013 | 9.82 |
| Aug 9, 2013 | 10.20 |
| Aug 8, 2013 | 10.23 |
| Aug 7, 2013 | 8.95 |
| Aug 6, 2013 | 9.48 |
| Aug 5, 2013 | 9.65 |
| Aug 2, 2013 | 9.20 |
| Aug 1, 2013 | 9.04 |
| Jul 31, 2013 | 8.95 |
| Jul 30, 2013 | 8.78 |
| Jul 29, 2013 | 8.98 |
| Jul 26, 2013 | 8.63 |
| Jul 25, 2013 | 8.27 |
| Jul 24, 2013 | 8.11 |
| Jul 23, 2013 | 8.18 |
| Jul 22, 2013 | 8.16 |
| Jul 19, 2013 | 7.98 |
| Jul 18, 2013 | 7.93 |
| Jul 17, 2013 | 8.02 |
| Jul 16, 2013 | 7.27 |
| Jul 15, 2013 | 8.48 |
| Jul 12, 2013 | 8.66 |
| Jul 11, 2013 | 8.37 |
| Jul 10, 2013 | 8.15 |
| Jul 9, 2013 | 8.23 |
| Jul 8, 2013 | 8.11 |
| Jul 5, 2013 | 8.01 |
| Jul 3, 2013 | 7.68 |
| Jul 2, 2013 | 7.86 |
| Jul 1, 2013 | 7.81 |
| Jun 28, 2013 | 7.16 |
| Jun 27, 2013 | 7.28 |
| Jun 26, 2013 | 7.05 |
| Jun 25, 2013 | 6.83 |
| Jun 24, 2013 | 6.77 |
| Jun 21, 2013 | 6.64 |
| Jun 20, 2013 | 6.71 |
| Jun 19, 2013 | 6.98 |
| Jun 18, 2013 | 6.89 |
| Jun 17, 2013 | 6.81 |
| Jun 14, 2013 | 6.69 |
| Jun 13, 2013 | 6.55 |
| Jun 12, 2013 | 6.51 |
| Jun 11, 2013 | 6.30 |
| Jun 10, 2013 | 6.67 |
| Jun 7, 2013 | 6.80 |
| Jun 6, 2013 | 6.49 |
| Jun 5, 2013 | 6.36 |
| Jun 4, 2013 | 6.32 |
| Jun 3, 2013 | 6.17 |
| May 31, 2013 | 6.52 |
| May 30, 2013 | 7.00 |
| May 29, 2013 | 6.97 |
| May 28, 2013 | 7.36 |
| May 24, 2013 | 6.47 |
| May 23, 2013 | 6.18 |
| May 22, 2013 | 5.82 |
| May 21, 2013 | 5.84 |
| May 20, 2013 | 6.00 |
| May 17, 2013 | 6.10 |
| May 16, 2013 | 6.15 |
| May 15, 2013 | 5.66 |
| May 14, 2013 | 5.55 |
| May 13, 2013 | 5.85 |
| May 10, 2013 | 5.12 |
| May 9, 2013 | 4.63 |
| May 8, 2013 | 3.72 |
| May 7, 2013 | 3.70 |
| May 6, 2013 | 3.97 |
| May 3, 2013 | 3.64 |
| May 2, 2013 | 3.61 |
| May 1, 2013 | 3.55 |
| Apr 30, 2013 | 3.60 |
| Apr 29, 2013 | 3.66 |
| Apr 26, 2013 | 3.41 |
| Apr 25, 2013 | 3.47 |
| Apr 24, 2013 | 3.36 |
| Apr 23, 2013 | 3.40 |
| Apr 22, 2013 | 3.35 |
| Apr 19, 2013 | 3.19 |
| Apr 18, 2013 | 3.13 |
| Apr 17, 2013 | 3.03 |
| Apr 16, 2013 | 3.04 |
| Apr 15, 2013 | 2.89 |
| Apr 12, 2013 | 2.92 |
| Apr 11, 2013 | 2.91 |
| Apr 10, 2013 | 2.79 |
| Apr 9, 2013 | 2.70 |
| Apr 8, 2013 | 2.79 |
| Apr 5, 2013 | 2.76 |
| Apr 4, 2013 | 2.80 |
| Apr 3, 2013 | 2.74 |
| Apr 2, 2013 | 2.96 |
| Apr 1, 2013 | 2.93 |
| Mar 28, 2013 | 2.53 |
| Mar 27, 2013 | 2.54 |
| Mar 26, 2013 | 2.52 |
| Mar 25, 2013 | 2.50 |
| Mar 22, 2013 | 2.44 |
| Mar 21, 2013 | 2.40 |
| Mar 20, 2013 | 2.40 |
| Mar 19, 2013 | 2.34 |
| Mar 18, 2013 | 2.34 |
| Mar 15, 2013 | 2.35 |
| Mar 14, 2013 | 2.46 |
| Mar 13, 2013 | 2.60 |
| Mar 12, 2013 | 2.61 |
| Mar 11, 2013 | 2.61 |
| Mar 8, 2013 | 2.57 |
| Mar 7, 2013 | 2.55 |
| Mar 6, 2013 | 2.51 |
| Mar 5, 2013 | 2.44 |
| Mar 4, 2013 | 2.37 |
| Mar 1, 2013 | 2.31 |
| Feb 28, 2013 | 2.32 |
| Feb 27, 2013 | 2.34 |
| Feb 26, 2013 | 2.30 |
| Feb 25, 2013 | 2.29 |
| Feb 22, 2013 | 2.41 |
| Feb 21, 2013 | 2.34 |
| Feb 20, 2013 | 2.57 |
| Feb 19, 2013 | 2.62 |
| Feb 15, 2013 | 2.47 |
| Feb 14, 2013 | 2.55 |
| Feb 13, 2013 | 2.56 |
| Feb 12, 2013 | 2.53 |
| Feb 11, 2013 | 2.56 |
| Feb 8, 2013 | 2.62 |
| Feb 7, 2013 | 2.63 |
| Feb 6, 2013 | 2.61 |
| Feb 5, 2013 | 2.54 |
| Feb 4, 2013 | 2.52 |
| Feb 1, 2013 | 2.55 |
| Jan 31, 2013 | 2.50 |
| Jan 30, 2013 | 2.50 |
| Jan 29, 2013 | 2.53 |
| Jan 28, 2013 | 2.54 |
| Jan 25, 2013 | 2.46 |
| Jan 24, 2013 | 2.47 |
| Jan 23, 2013 | 2.40 |
| Jan 22, 2013 | 2.35 |
| Jan 18, 2013 | 2.30 |
| Jan 17, 2013 | 2.29 |
| Jan 16, 2013 | 2.27 |
| Jan 15, 2013 | 2.26 |
| Jan 14, 2013 | 2.22 |
| Jan 11, 2013 | 2.19 |
| Jan 10, 2013 | 2.23 |
| Jan 9, 2013 | 2.24 |
| Jan 8, 2013 | 2.24 |
| Jan 7, 2013 | 2.29 |
| Jan 4, 2013 | 2.29 |
| Jan 3, 2013 | 2.32 |
| Jan 2, 2013 | 2.36 |
| Dec 31, 2012 | 2.26 |
| Dec 28, 2012 | 2.21 |
| Dec 27, 2012 | 2.25 |
| Dec 26, 2012 | 2.24 |
| Dec 24, 2012 | 2.29 |
| Dec 21, 2012 | 2.27 |
| Dec 20, 2012 | 2.30 |
| Dec 19, 2012 | 2.31 |
| Dec 18, 2012 | 2.31 |
| Dec 17, 2012 | 2.29 |
| Dec 14, 2012 | 2.25 |
| Dec 13, 2012 | 2.24 |
| Dec 12, 2012 | 2.35 |
| Dec 11, 2012 | 2.35 |
| Dec 10, 2012 | 2.31 |
| Dec 7, 2012 | 2.28 |
| Dec 6, 2012 | 2.26 |
| Dec 5, 2012 | 2.25 |
| Dec 4, 2012 | 2.26 |
| Dec 3, 2012 | 2.31 |
| Nov 30, 2012 | 2.26 |
| Nov 29, 2012 | 2.25 |
| Nov 28, 2012 | 2.21 |
| Nov 27, 2012 | 2.14 |
| Nov 26, 2012 | 2.15 |
| Nov 23, 2012 | 2.14 |
| Nov 21, 2012 | 2.16 |
| Nov 20, 2012 | 2.20 |
| Nov 19, 2012 | 2.19 |
| Nov 16, 2012 | 2.12 |
| Nov 15, 2012 | 2.06 |
| Nov 14, 2012 | 2.09 |
| Nov 13, 2012 | 2.11 |
| Nov 12, 2012 | 2.07 |
| Nov 9, 2012 | 2.02 |
| Nov 8, 2012 | 2.09 |
| Nov 7, 2012 | 2.10 |
| Nov 6, 2012 | 2.08 |
| Nov 5, 2012 | 2.10 |
| Nov 2, 2012 | 1.93 |
| Nov 1, 2012 | 1.95 |
| Oct 31, 2012 | 1.88 |
| Oct 26, 2012 | 1.83 |
| Oct 25, 2012 | 1.84 |
| Oct 24, 2012 | 1.83 |
| Oct 23, 2012 | 1.89 |
| Oct 22, 2012 | 1.86 |
| Oct 19, 2012 | 1.85 |
| Oct 18, 2012 | 1.87 |
| Oct 17, 2012 | 1.92 |
| Oct 16, 2012 | 1.87 |
| Oct 15, 2012 | 1.82 |
| Oct 12, 2012 | 1.84 |
| Oct 11, 2012 | 1.89 |
| Oct 10, 2012 | 1.89 |
| Oct 9, 2012 | 1.89 |
| Oct 8, 2012 | 1.95 |
| Oct 5, 2012 | 1.93 |
| Oct 4, 2012 | 1.96 |
| Oct 3, 2012 | 1.95 |
| Oct 2, 2012 | 1.99 |
| Oct 1, 2012 | 1.94 |
| Sep 28, 2012 | 1.95 |
| Sep 27, 2012 | 1.90 |
| Sep 26, 2012 | 1.84 |
| Sep 25, 2012 | 1.84 |
| Sep 24, 2012 | 2.04 |
| Sep 21, 2012 | 2.00 |
| Sep 20, 2012 | 2.06 |
| Sep 19, 2012 | 2.07 |
| Sep 18, 2012 | 2.09 |
| Sep 17, 2012 | 2.17 |
| Sep 14, 2012 | 2.03 |
| Sep 13, 2012 | 1.97 |
| Sep 12, 2012 | 1.88 |
| Sep 11, 2012 | 1.85 |
| Sep 10, 2012 | 1.83 |
| Sep 7, 2012 | 1.96 |
| Sep 6, 2012 | 1.90 |
| Sep 5, 2012 | 1.86 |
| Sep 4, 2012 | 1.88 |
| Aug 31, 2012 | 1.90 |
| Aug 30, 2012 | 1.89 |
| Aug 29, 2012 | 1.89 |
| Aug 28, 2012 | 1.91 |
| Aug 27, 2012 | 1.89 |
| Aug 24, 2012 | 1.97 |
| Aug 23, 2012 | 2.05 |
| Aug 22, 2012 | 2.00 |
| Aug 21, 2012 | 1.94 |
| Aug 20, 2012 | 1.97 |
| Aug 17, 2012 | 2.00 |
| Aug 16, 2012 | 2.02 |
| Aug 15, 2012 | 1.96 |
| Aug 14, 2012 | 1.96 |
| Aug 13, 2012 | 2.08 |
| Aug 10, 2012 | 2.00 |
| Aug 9, 2012 | 1.96 |
| Aug 8, 2012 | 1.94 |
| Aug 7, 2012 | 2.02 |
| Aug 6, 2012 | 1.88 |
| Aug 3, 2012 | 1.82 |
| Aug 2, 2012 | 1.74 |
| Aug 1, 2012 | 1.75 |
| Jul 31, 2012 | 1.83 |
| Jul 30, 2012 | 1.82 |
| Jul 27, 2012 | 1.97 |
| Jul 26, 2012 | 1.88 |
| Jul 25, 2012 | 1.93 |
| Jul 24, 2012 | 1.99 |
| Jul 23, 2012 | 2.04 |
| Jul 20, 2012 | 2.12 |
| Jul 19, 2012 | 2.15 |
| Jul 18, 2012 | 2.14 |
| Jul 17, 2012 | 2.22 |
| Jul 16, 2012 | 2.40 |
| Jul 13, 2012 | 2.28 |
| Jul 12, 2012 | 2.18 |
| Jul 11, 2012 | 2.10 |
| Jul 10, 2012 | 2.09 |
| Jul 9, 2012 | 2.10 |
| Jul 6, 2012 | 2.07 |
| Jul 5, 2012 | 2.08 |
| Jul 3, 2012 | 2.04 |
| Jul 2, 2012 | 2.03 |
| Jun 29, 2012 | 2.09 |
| Jun 28, 2012 | 2.09 |
| Jun 27, 2012 | 2.13 |
| Jun 26, 2012 | 2.11 |
| Jun 25, 2012 | 2.21 |
| Jun 22, 2012 | 2.25 |
| Jun 21, 2012 | 2.15 |
| Jun 20, 2012 | 2.25 |
| Jun 19, 2012 | 2.14 |
| Jun 18, 2012 | 2.12 |
| Jun 15, 2012 | 1.99 |
| Jun 14, 2012 | 1.96 |
| Jun 13, 2012 | 1.99 |
| Jun 12, 2012 | 1.98 |
| Jun 11, 2012 | 1.94 |
| Jun 8, 2012 | 2.01 |
| Jun 7, 2012 | 1.93 |
| Jun 6, 2012 | 1.95 |
| Jun 5, 2012 | 1.86 |
| Jun 4, 2012 | 1.86 |
| Jun 1, 2012 | 1.88 |
| May 31, 2012 | 1.97 |
| May 30, 2012 | 2.03 |
| May 29, 2012 | 2.11 |
| May 25, 2012 | 1.99 |
| May 24, 2012 | 2.02 |
| May 23, 2012 | 2.07 |
| May 22, 2012 | 2.05 |
| May 21, 2012 | 1.92 |
| May 18, 2012 | 1.84 |
| May 17, 2012 | 1.90 |
| May 16, 2012 | 1.95 |
| May 15, 2012 | 1.96 |
| May 14, 2012 | 2.00 |
| May 11, 2012 | 2.15 |
| May 10, 2012 | 2.20 |
| May 9, 2012 | 2.00 |
| May 8, 2012 | 2.01 |
| May 7, 2012 | 2.16 |
| May 4, 2012 | 2.12 |
| May 3, 2012 | 2.16 |
| May 2, 2012 | 2.26 |
| May 1, 2012 | 2.25 |
| Apr 30, 2012 | 2.21 |
| Apr 27, 2012 | 2.22 |
| Apr 26, 2012 | 2.23 |
| Apr 25, 2012 | 2.19 |
| Apr 24, 2012 | 2.12 |
| Apr 23, 2012 | 2.13 |
| Apr 20, 2012 | 2.21 |
| Apr 19, 2012 | 2.21 |
| Apr 18, 2012 | 2.18 |
| Apr 17, 2012 | 2.15 |
| Apr 16, 2012 | 2.15 |
| Apr 13, 2012 | 2.24 |
| Apr 12, 2012 | 2.23 |
| Apr 11, 2012 | 2.21 |
| Apr 10, 2012 | 2.16 |
| Apr 9, 2012 | 2.21 |
| Apr 5, 2012 | 2.30 |
| Apr 4, 2012 | 2.33 |
| Apr 3, 2012 | 2.53 |
| Apr 2, 2012 | 2.44 |
| Mar 30, 2012 | 2.48 |
| Mar 29, 2012 | 2.49 |
| Mar 28, 2012 | 2.52 |
| Mar 27, 2012 | 2.53 |
| Mar 26, 2012 | 2.49 |
| Mar 23, 2012 | 2.27 |
| Mar 22, 2012 | 2.29 |
| Mar 21, 2012 | 2.34 |
| Mar 20, 2012 | 2.33 |
| Mar 19, 2012 | 2.33 |
| Mar 16, 2012 | 2.36 |
| Mar 15, 2012 | 2.33 |
| Mar 14, 2012 | 2.35 |
| Mar 13, 2012 | 2.41 |
| Mar 12, 2012 | 2.40 |
| Mar 9, 2012 | 2.32 |
| Mar 8, 2012 | 2.20 |
| Mar 7, 2012 | 2.21 |
| Mar 6, 2012 | 2.21 |
| Mar 5, 2012 | 2.25 |
| Mar 2, 2012 | 2.27 |
| Mar 1, 2012 | 2.29 |
| Feb 29, 2012 | 2.23 |
| Feb 28, 2012 | 2.25 |
| Feb 27, 2012 | 2.24 |
| Feb 24, 2012 | 2.25 |
| Feb 23, 2012 | 2.30 |
| Feb 22, 2012 | 2.28 |
| Feb 21, 2012 | 2.30 |
| Feb 17, 2012 | 2.33 |
| Feb 16, 2012 | 2.28 |
| Feb 15, 2012 | 2.24 |
| Feb 14, 2012 | 2.21 |
| Feb 13, 2012 | 2.10 |
| Feb 10, 2012 | 2.07 |
| Feb 9, 2012 | 2.17 |
| Feb 8, 2012 | 2.13 |
| Feb 7, 2012 | 2.11 |
| Feb 6, 2012 | 2.12 |
| Feb 3, 2012 | 2.08 |
| Feb 2, 2012 | 2.02 |
| Feb 1, 2012 | 1.97 |
| Jan 31, 2012 | 1.94 |
| Jan 30, 2012 | 1.97 |
| Jan 27, 2012 | 1.96 |
| Jan 26, 2012 | 1.93 |
| Jan 25, 2012 | 1.87 |
| Jan 24, 2012 | 1.83 |
| Jan 23, 2012 | 1.78 |
| Jan 20, 2012 | 1.77 |
| Jan 19, 2012 | 1.78 |
| Jan 18, 2012 | 1.79 |
| Jan 17, 2012 | 1.77 |
| Jan 13, 2012 | 1.52 |
| Jan 12, 2012 | 1.88 |
| Jan 11, 2012 | 1.88 |
| Jan 10, 2012 | 1.84 |
| Jan 9, 2012 | 1.82 |
| Jan 6, 2012 | 1.79 |
| Jan 5, 2012 | 1.81 |
| Jan 4, 2012 | 1.85 |
| Jan 3, 2012 | 1.87 |
| Dec 30, 2011 | 1.90 |
| Dec 29, 2011 | 1.91 |
| Dec 28, 2011 | 1.90 |
| Dec 27, 2011 | 1.90 |
| Dec 23, 2011 | 1.86 |
| Dec 22, 2011 | 1.85 |
| Dec 21, 2011 | 1.84 |
| Dec 20, 2011 | 1.86 |
| Dec 19, 2011 | 1.85 |
| Dec 16, 2011 | 1.87 |
| Dec 15, 2011 | 1.91 |
| Dec 14, 2011 | 1.90 |
| Dec 13, 2011 | 1.96 |
| Dec 12, 2011 | 2.03 |
| Dec 9, 2011 | 2.07 |
| Dec 8, 2011 | 2.06 |
| Dec 7, 2011 | 2.28 |
| Dec 6, 2011 | 2.33 |
| Dec 5, 2011 | 2.30 |
| Dec 2, 2011 | 2.22 |
| Dec 1, 2011 | 2.17 |
| Nov 30, 2011 | 2.18 |
| Nov 29, 2011 | 2.12 |
| Nov 28, 2011 | 2.17 |
| Nov 25, 2011 | 2.11 |
| Nov 23, 2011 | 2.10 |
| Nov 22, 2011 | 2.14 |
| Nov 21, 2011 | 2.12 |
| Nov 18, 2011 | 2.17 |
| Nov 17, 2011 | 2.24 |
| Nov 16, 2011 | 2.33 |
| Nov 15, 2011 | 2.26 |
| Nov 14, 2011 | 2.21 |
| Nov 11, 2011 | 2.24 |
| Nov 10, 2011 | 2.09 |
| Nov 9, 2011 | 2.06 |
| Nov 8, 2011 | 2.12 |
| Nov 7, 2011 | 2.09 |
| Nov 4, 2011 | 2.15 |
| Nov 3, 2011 | 2.16 |
| Nov 2, 2011 | 1.91 |
| Nov 1, 2011 | 1.92 |
| Oct 31, 2011 | 1.96 |
| Oct 28, 2011 | 1.99 |
| Oct 27, 2011 | 1.92 |
| Oct 26, 2011 | 1.87 |
| Oct 25, 2011 | 1.88 |
| Oct 24, 2011 | 1.90 |
| Oct 21, 2011 | 1.87 |
| Oct 20, 2011 | 1.82 |
| Oct 19, 2011 | 1.84 |
| Oct 18, 2011 | 1.89 |
| Oct 17, 2011 | 1.83 |
| Oct 14, 2011 | 1.87 |
| Oct 13, 2011 | 1.86 |
| Oct 12, 2011 | 1.85 |
| Oct 11, 2011 | 1.84 |
| Oct 10, 2011 | 1.86 |
| Oct 7, 2011 | 1.80 |
| Oct 6, 2011 | 1.80 |
| Oct 5, 2011 | 1.69 |
| Oct 4, 2011 | 1.58 |
| Oct 3, 2011 | 1.58 |
| Sep 30, 2011 | 1.63 |
| Sep 29, 2011 | 1.61 |
| Sep 28, 2011 | 1.64 |
| Sep 27, 2011 | 1.75 |
| Sep 26, 2011 | 1.70 |
| Sep 23, 2011 | 1.76 |
| Sep 22, 2011 | 1.71 |
| Sep 21, 2011 | 1.72 |
| Sep 20, 2011 | 1.73 |
| Sep 19, 2011 | 1.72 |
| Sep 16, 2011 | 1.72 |
| Sep 15, 2011 | 1.65 |
| Sep 14, 2011 | 1.62 |
| Sep 13, 2011 | 1.61 |
| Sep 12, 2011 | 1.52 |
| Sep 9, 2011 | 1.53 |
| Sep 8, 2011 | 1.57 |
| Sep 7, 2011 | 1.59 |
| Sep 6, 2011 | 1.53 |
| Sep 2, 2011 | 1.54 |
| Sep 1, 2011 | 1.60 |
| Aug 31, 2011 | 1.65 |
| Aug 30, 2011 | 1.64 |
| Aug 29, 2011 | 1.65 |
| Aug 26, 2011 | 1.58 |
| Aug 25, 2011 | 1.54 |
| Aug 24, 2011 | 1.59 |
| Aug 23, 2011 | 1.53 |
| Aug 22, 2011 | 1.46 |
| Aug 19, 2011 | 1.49 |
| Aug 18, 2011 | 1.62 |
| Aug 17, 2011 | 1.72 |
| Aug 16, 2011 | 1.74 |
| Aug 15, 2011 | 1.75 |
| Aug 12, 2011 | 1.75 |
| Aug 11, 2011 | 1.69 |
| Aug 10, 2011 | 1.59 |
| Aug 9, 2011 | 1.67 |
| Aug 8, 2011 | 1.58 |
| Aug 5, 2011 | 1.62 |
| Aug 4, 2011 | 1.65 |
| Aug 3, 2011 | 1.81 |
| Aug 2, 2011 | 1.82 |
| Aug 1, 2011 | 1.92 |
| Jul 29, 2011 | 1.88 |
| Jul 28, 2011 | 1.88 |
| Jul 27, 2011 | 1.84 |
| Jul 26, 2011 | 1.87 |
| Jul 25, 2011 | 1.90 |
| Jul 22, 2011 | 1.95 |
| Jul 21, 2011 | 1.91 |
| Jul 20, 2011 | 1.91 |
| Jul 19, 2011 | 1.86 |
| Jul 18, 2011 | 1.82 |
| Jul 15, 2011 | 1.84 |
| Jul 14, 2011 | 1.84 |
| Jul 13, 2011 | 1.91 |
| Jul 12, 2011 | 1.88 |
| Jul 11, 2011 | 1.89 |
| Jul 8, 2011 | 1.92 |
| Jul 7, 2011 | 1.98 |
| Jul 6, 2011 | 1.93 |
| Jul 5, 2011 | 1.94 |
| Jul 1, 2011 | 1.93 |
| Jun 30, 2011 | 1.94 |
| Jun 29, 2011 | 1.89 |
| Jun 28, 2011 | 1.87 |
| Jun 27, 2011 | 1.83 |
| Jun 24, 2011 | 1.84 |
| Jun 23, 2011 | 1.85 |
| Jun 22, 2011 | 1.81 |
| Jun 21, 2011 | 1.84 |
| Jun 20, 2011 | 1.73 |
| Jun 17, 2011 | 1.77 |
| Jun 16, 2011 | 1.77 |
| Jun 15, 2011 | 1.82 |
| Jun 14, 2011 | 1.91 |
| Jun 13, 2011 | 1.89 |
| Jun 10, 2011 | 1.86 |
| Jun 9, 2011 | 1.84 |
| Jun 8, 2011 | 1.81 |
| Jun 7, 2011 | 1.89 |
| Jun 6, 2011 | 1.91 |
| Jun 3, 2011 | 2.01 |
| Jun 2, 2011 | 1.92 |
| Jun 1, 2011 | 1.90 |
| May 31, 2011 | 2.01 |
| May 27, 2011 | 1.97 |
| May 26, 2011 | 1.97 |
| May 25, 2011 | 1.93 |
| May 24, 2011 | 1.78 |
| May 23, 2011 | 1.79 |
| May 20, 2011 | 1.87 |
| May 19, 2011 | 1.88 |
| May 18, 2011 | 1.76 |
| May 17, 2011 | 1.73 |
| May 16, 2011 | 1.77 |
| May 13, 2011 | 1.84 |
| May 12, 2011 | 1.85 |
| May 11, 2011 | 1.80 |
| May 10, 2011 | 1.89 |
| May 9, 2011 | 1.86 |
| May 6, 2011 | 1.81 |
| May 5, 2011 | 1.76 |
| May 4, 2011 | 1.78 |
| May 3, 2011 | 1.79 |
| May 2, 2011 | 1.83 |
| Apr 29, 2011 | 1.84 |
| Apr 28, 2011 | 1.84 |
| Apr 27, 2011 | 1.80 |
| Apr 26, 2011 | 1.79 |
| Apr 25, 2011 | 1.76 |
| Apr 21, 2011 | 1.78 |
| Apr 20, 2011 | 1.72 |
| Apr 19, 2011 | 1.68 |
| Apr 18, 2011 | 1.67 |
| Apr 15, 2011 | 1.71 |
| Apr 14, 2011 | 1.68 |
| Apr 13, 2011 | 1.66 |
| Apr 12, 2011 | 1.64 |
| Apr 11, 2011 | 1.68 |
| Apr 8, 2011 | 1.77 |
| Apr 7, 2011 | 1.82 |
| Apr 6, 2011 | 1.77 |
| Apr 5, 2011 | 1.78 |
| Apr 4, 2011 | 1.72 |
| Apr 1, 2011 | 1.78 |
| Mar 31, 2011 | 1.85 |
| Mar 30, 2011 | 1.58 |
| Mar 29, 2011 | 1.60 |
| Mar 28, 2011 | 1.55 |
| Mar 25, 2011 | 1.52 |
| Mar 24, 2011 | 1.49 |
| Mar 23, 2011 | 1.48 |
| Mar 22, 2011 | 1.48 |
| Mar 21, 2011 | 1.51 |
| Mar 18, 2011 | 1.53 |
| Mar 17, 2011 | 1.52 |
| Mar 16, 2011 | 1.52 |
| Mar 15, 2011 | 1.53 |
| Mar 14, 2011 | 1.55 |
| Mar 11, 2011 | 1.61 |
| Mar 10, 2011 | 1.60 |
| Mar 9, 2011 | 1.65 |
| Mar 8, 2011 | 1.64 |
| Mar 7, 2011 | 1.66 |
| Mar 4, 2011 | 1.66 |
| Mar 3, 2011 | 1.62 |
| Mar 2, 2011 | 1.60 |
| Mar 1, 2011 | 1.60 |
| Feb 28, 2011 | 1.59 |
| Feb 25, 2011 | 1.57 |
| Feb 24, 2011 | 1.50 |
| Feb 23, 2011 | 1.46 |
| Feb 22, 2011 | 1.46 |
| Feb 18, 2011 | 1.54 |
| Feb 17, 2011 | 1.57 |
| Feb 16, 2011 | 1.65 |
| Feb 15, 2011 | 1.52 |
| Feb 14, 2011 | 1.54 |
| Feb 11, 2011 | 1.55 |
| Feb 10, 2011 | 1.55 |
| Feb 9, 2011 | 1.55 |
| Feb 8, 2011 | 1.63 |
| Feb 7, 2011 | 1.54 |
| Feb 4, 2011 | 1.56 |
| Feb 3, 2011 | 1.58 |
| Feb 2, 2011 | 1.60 |
| Feb 1, 2011 | 1.59 |
| Jan 31, 2011 | 1.61 |
| Jan 28, 2011 | 1.60 |
| Jan 27, 2011 | 1.66 |
| Jan 26, 2011 | 1.65 |
| Jan 25, 2011 | 1.64 |
| Jan 24, 2011 | 1.63 |
| Jan 21, 2011 | 1.54 |
| Jan 20, 2011 | 1.51 |
| Jan 19, 2011 | 1.60 |
| Jan 18, 2011 | 1.71 |
| Jan 14, 2011 | 1.72 |
| Jan 13, 2011 | 1.75 |
| Jan 12, 2011 | 1.80 |
| Jan 11, 2011 | 1.80 |
| Jan 10, 2011 | 1.90 |
| Jan 7, 2011 | 1.88 |
| Jan 6, 2011 | 1.86 |
| Jan 5, 2011 | 1.79 |
| Jan 4, 2011 | 1.78 |
| Jan 3, 2011 | 1.77 |
| Dec 31, 2010 | 1.77 |
| Dec 30, 2010 | 1.77 |
| Dec 29, 2010 | 1.85 |
| Dec 28, 2010 | 1.76 |
| Dec 27, 2010 | 1.70 |
| Dec 23, 2010 | 2.01 |
| Dec 22, 2010 | 2.17 |
| Dec 21, 2010 | 2.15 |
| Dec 20, 2010 | 2.11 |
| Dec 17, 2010 | 2.09 |
| Dec 16, 2010 | 2.05 |
| Dec 15, 2010 | 1.97 |
| Dec 14, 2010 | 1.90 |
| Dec 13, 2010 | 2.04 |
| Dec 10, 2010 | 2.10 |
| Dec 9, 2010 | 2.14 |
| Dec 8, 2010 | 2.16 |
| Dec 7, 2010 | 2.10 |
| Dec 6, 2010 | 2.02 |
| Dec 3, 2010 | 2.10 |
| Dec 2, 2010 | 2.16 |
| Dec 1, 2010 | 2.29 |
| Nov 30, 2010 | 2.36 |
| Nov 29, 2010 | 2.29 |
| Nov 26, 2010 | 2.36 |
| Nov 24, 2010 | 2.37 |
| Nov 23, 2010 | 2.31 |
| Nov 22, 2010 | 2.23 |
| Nov 19, 2010 | 2.07 |
| Nov 18, 2010 | 1.99 |
| Nov 17, 2010 | 1.97 |
| Nov 16, 2010 | 1.98 |
| Nov 15, 2010 | 2.05 |
| Nov 12, 2010 | 1.99 |
| Nov 11, 2010 | 1.87 |
| Nov 10, 2010 | 1.96 |
| Nov 9, 2010 | 1.64 |
| Nov 8, 2010 | 1.66 |
| Nov 5, 2010 | 1.63 |
| Nov 4, 2010 | 1.66 |
| Nov 3, 2010 | 1.45 |
| Nov 2, 2010 | 1.42 |
| Nov 1, 2010 | 1.43 |
| Oct 29, 2010 | 1.46 |
| Oct 28, 2010 | 1.41 |
| Oct 27, 2010 | 1.40 |
| Oct 26, 2010 | 1.42 |
| Oct 25, 2010 | 1.39 |
| Oct 22, 2010 | 1.38 |
| Oct 21, 2010 | 1.38 |
| Oct 20, 2010 | 1.38 |
| Oct 19, 2010 | 1.34 |
| Oct 18, 2010 | 1.35 |
| Oct 15, 2010 | 1.37 |
| Oct 14, 2010 | 1.38 |
| Oct 13, 2010 | 1.37 |
| Oct 12, 2010 | 1.35 |
| Oct 11, 2010 | 1.35 |
| Oct 8, 2010 | 1.36 |
| Oct 7, 2010 | 1.36 |
| Oct 6, 2010 | 1.36 |
| Oct 5, 2010 | 1.41 |
| Oct 4, 2010 | 1.40 |
| Oct 1, 2010 | 1.37 |
| Sep 30, 2010 | 1.36 |
| Sep 29, 2010 | 1.47 |
| Sep 28, 2010 | 1.43 |
| Sep 27, 2010 | 1.37 |
| Sep 24, 2010 | 1.34 |
| Sep 23, 2010 | 1.30 |
| Sep 22, 2010 | 1.33 |
| Sep 21, 2010 | 1.38 |
| Sep 20, 2010 | 1.40 |
| Sep 17, 2010 | 1.35 |
| Sep 16, 2010 | 1.40 |
| Sep 15, 2010 | 1.47 |
| Sep 14, 2010 | 1.41 |
| Sep 13, 2010 | 1.38 |
| Sep 10, 2010 | 1.35 |
| Sep 9, 2010 | 1.38 |
| Sep 8, 2010 | 1.39 |
| Sep 7, 2010 | 1.37 |
| Sep 3, 2010 | 1.40 |
| Sep 2, 2010 | 1.40 |
| Sep 1, 2010 | 1.36 |
| Aug 31, 2010 | 1.30 |
| Aug 30, 2010 | 1.33 |
| Aug 27, 2010 | 1.31 |
| Aug 26, 2010 | 1.32 |
| Aug 25, 2010 | 1.33 |
| Aug 24, 2010 | 1.28 |
| Aug 23, 2010 | 1.34 |
| Aug 20, 2010 | 1.27 |
| Aug 19, 2010 | 1.25 |
| Aug 18, 2010 | 1.25 |
| Aug 17, 2010 | 1.28 |
| Aug 16, 2010 | 1.25 |
| Aug 13, 2010 | 1.22 |
| Aug 12, 2010 | 1.17 |
| Aug 11, 2010 | 1.19 |
| Aug 10, 2010 | 1.27 |
| Aug 9, 2010 | 1.31 |
| Aug 6, 2010 | 1.31 |
| Aug 5, 2010 | 1.36 |
| Aug 4, 2010 | 1.42 |
| Aug 3, 2010 | 1.46 |
| Aug 2, 2010 | 1.39 |
| Jul 30, 2010 | 1.33 |
| Jul 29, 2010 | 1.36 |
| Jul 28, 2010 | 1.38 |
| Jul 27, 2010 | 1.37 |
| Jul 26, 2010 | 1.40 |
| Jul 23, 2010 | 1.42 |
| Jul 22, 2010 | 1.40 |
| Jul 21, 2010 | 1.35 |
| Jul 20, 2010 | 1.35 |
| Jul 19, 2010 | 1.46 |
| Jul 16, 2010 | 1.38 |
| Jul 15, 2010 | 1.33 |
| Jul 14, 2010 | 1.32 |
| Jul 13, 2010 | 1.21 |
| Jul 12, 2010 | 1.14 |
| Jul 9, 2010 | 1.16 |
| Jul 8, 2010 | 1.16 |
| Jul 7, 2010 | 1.05 |
| Jul 6, 2010 | 1.07 |
| Jul 2, 2010 | 1.28 |
| Jul 1, 2010 | 1.46 |
| Jun 30, 2010 | 1.59 |
| Jun 29, 2010 | 1.59 |