General Motors (GM) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 404.53 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 78.62 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 346.60 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 13.08 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 8.04 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.59 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 45.45 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.60 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.67 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 78.62 |
| May 29, 2026 | 78.61 |
| May 28, 2026 | 78.61 |
| May 27, 2026 | 78.57 |
| May 26, 2026 | 78.55 |
| May 22, 2026 | 78.57 |
| May 21, 2026 | 78.61 |
| May 20, 2026 | 78.67 |
| May 19, 2026 | 78.74 |
| May 18, 2026 | 78.84 |
| May 15, 2026 | 78.94 |
| May 14, 2026 | 79.01 |
| May 13, 2026 | 79.05 |
| May 12, 2026 | 79.10 |
| May 11, 2026 | 79.15 |
| May 8, 2026 | 79.22 |
| May 7, 2026 | 79.24 |
| May 6, 2026 | 79.26 |
| May 5, 2026 | 79.28 |
| May 4, 2026 | 79.29 |
| May 1, 2026 | 79.29 |
| Apr 30, 2026 | 79.30 |
| Apr 29, 2026 | 79.28 |
| Apr 28, 2026 | 79.26 |
| Apr 27, 2026 | 79.21 |
| Apr 24, 2026 | 79.16 |
| Apr 23, 2026 | 79.11 |
| Apr 22, 2026 | 79.05 |
| Apr 21, 2026 | 78.99 |
| Apr 20, 2026 | 78.91 |
| Apr 17, 2026 | 78.81 |
| Apr 16, 2026 | 78.68 |
| Apr 15, 2026 | 78.58 |
| Apr 14, 2026 | 78.48 |
| Apr 13, 2026 | 78.37 |
| Apr 10, 2026 | 78.30 |
| Apr 9, 2026 | 78.26 |
| Apr 8, 2026 | 78.21 |
| Apr 7, 2026 | 78.16 |
| Apr 6, 2026 | 78.14 |
| Apr 2, 2026 | 78.11 |
| Apr 1, 2026 | 78.07 |
| Mar 31, 2026 | 78.01 |
| Mar 30, 2026 | 77.94 |
| Mar 27, 2026 | 77.89 |
| Mar 26, 2026 | 77.85 |
| Mar 25, 2026 | 77.78 |
| Mar 24, 2026 | 77.71 |
| Mar 23, 2026 | 77.64 |
| Mar 20, 2026 | 77.58 |
| Mar 19, 2026 | 77.54 |
| Mar 18, 2026 | 77.48 |
| Mar 17, 2026 | 77.41 |
| Mar 16, 2026 | 77.34 |
| Mar 13, 2026 | 77.19 |
| Mar 12, 2026 | 77.05 |
| Mar 11, 2026 | 76.89 |
| Mar 10, 2026 | 76.72 |
| Mar 9, 2026 | 76.54 |
| Mar 6, 2026 | 76.35 |
| Mar 5, 2026 | 76.15 |
| Mar 4, 2026 | 75.95 |
| Mar 3, 2026 | 75.73 |
| Mar 2, 2026 | 75.53 |
| Feb 27, 2026 | 75.33 |
| Feb 26, 2026 | 75.15 |
| Feb 25, 2026 | 74.93 |
| Feb 24, 2026 | 74.72 |
| Feb 23, 2026 | 74.52 |
| Feb 20, 2026 | 74.33 |
| Feb 19, 2026 | 74.13 |
| Feb 18, 2026 | 73.92 |
| Feb 17, 2026 | 73.68 |
| Feb 13, 2026 | 73.46 |
| Feb 12, 2026 | 73.23 |
| Feb 11, 2026 | 73.02 |
| Feb 10, 2026 | 72.82 |
| Feb 9, 2026 | 72.60 |
| Feb 6, 2026 | 72.38 |
| Feb 5, 2026 | 72.13 |
| Feb 4, 2026 | 71.88 |
| Feb 3, 2026 | 71.60 |
| Feb 2, 2026 | 71.32 |
| Jan 30, 2026 | 71.06 |
| Jan 29, 2026 | 70.80 |
| Jan 28, 2026 | 70.52 |
| Jan 27, 2026 | 70.25 |
| Jan 26, 2026 | 69.97 |
| Jan 23, 2026 | 69.76 |
| Jan 22, 2026 | 69.55 |
| Jan 21, 2026 | 69.32 |
| Jan 20, 2026 | 69.10 |
| Jan 16, 2026 | 68.91 |
| Jan 15, 2026 | 68.68 |
| Jan 14, 2026 | 68.46 |
| Jan 13, 2026 | 68.21 |
| Jan 12, 2026 | 67.95 |
| Jan 9, 2026 | 67.69 |
| Jan 8, 2026 | 67.42 |
| Jan 7, 2026 | 67.13 |
| Jan 6, 2026 | 66.88 |
| Jan 5, 2026 | 66.61 |
| Jan 2, 2026 | 66.32 |
| Dec 31, 2025 | 66.05 |
| Dec 30, 2025 | 65.77 |
| Dec 29, 2025 | 65.48 |
| Dec 26, 2025 | 65.18 |
| Dec 24, 2025 | 64.87 |
| Dec 23, 2025 | 64.57 |
| Dec 22, 2025 | 64.27 |
| Dec 19, 2025 | 63.97 |
| Dec 18, 2025 | 63.67 |
| Dec 17, 2025 | 63.38 |
| Dec 16, 2025 | 63.11 |
| Dec 15, 2025 | 62.82 |
| Dec 12, 2025 | 62.53 |
| Dec 11, 2025 | 62.25 |
| Dec 10, 2025 | 61.93 |
| Dec 9, 2025 | 61.65 |
| Dec 8, 2025 | 61.41 |
| Dec 5, 2025 | 61.19 |
| Dec 4, 2025 | 60.96 |
| Dec 3, 2025 | 60.74 |
| Dec 2, 2025 | 60.52 |
| Dec 1, 2025 | 60.32 |
| Nov 28, 2025 | 60.12 |
| Nov 26, 2025 | 59.91 |
| Nov 25, 2025 | 59.71 |
| Nov 24, 2025 | 59.50 |
| Nov 21, 2025 | 59.31 |
| Nov 20, 2025 | 59.14 |
| Nov 19, 2025 | 58.98 |
| Nov 18, 2025 | 58.78 |
| Nov 17, 2025 | 58.60 |
| Nov 14, 2025 | 58.41 |
| Nov 13, 2025 | 58.19 |
| Nov 12, 2025 | 57.96 |
| Nov 11, 2025 | 57.73 |
| Nov 10, 2025 | 57.50 |
| Nov 7, 2025 | 57.27 |
| Nov 6, 2025 | 57.04 |
| Nov 5, 2025 | 56.85 |
| Nov 4, 2025 | 56.65 |
| Nov 3, 2025 | 56.47 |
| Oct 31, 2025 | 56.29 |
| Oct 30, 2025 | 56.09 |
| Oct 29, 2025 | 55.88 |
| Oct 28, 2025 | 55.66 |
| Oct 27, 2025 | 55.44 |
| Oct 24, 2025 | 55.22 |
| Oct 23, 2025 | 55.01 |
| Oct 22, 2025 | 54.82 |
| Oct 21, 2025 | 54.64 |
| Oct 20, 2025 | 54.46 |
| Oct 17, 2025 | 54.37 |
| Oct 16, 2025 | 54.27 |
| Oct 15, 2025 | 54.19 |
| Oct 14, 2025 | 54.10 |
| Oct 13, 2025 | 54.02 |
| Oct 10, 2025 | 53.97 |
| Oct 9, 2025 | 53.92 |
| Oct 8, 2025 | 53.86 |
| Oct 7, 2025 | 53.80 |
| Oct 6, 2025 | 53.73 |
| Oct 3, 2025 | 53.65 |
| Oct 2, 2025 | 53.55 |
| Oct 1, 2025 | 53.43 |
| Sep 30, 2025 | 53.29 |
| Sep 29, 2025 | 53.13 |
| Sep 26, 2025 | 52.98 |
| Sep 25, 2025 | 52.82 |
| Sep 24, 2025 | 52.66 |
| Sep 23, 2025 | 52.52 |
| Sep 22, 2025 | 52.38 |
| Sep 19, 2025 | 52.26 |
| Sep 18, 2025 | 52.14 |
| Sep 17, 2025 | 52.02 |
| Sep 16, 2025 | 51.90 |
| Sep 15, 2025 | 51.78 |
| Sep 12, 2025 | 51.64 |
| Sep 11, 2025 | 51.50 |
| Sep 10, 2025 | 51.36 |
| Sep 9, 2025 | 51.23 |
| Sep 8, 2025 | 51.09 |
| Sep 5, 2025 | 50.96 |
| Sep 4, 2025 | 50.82 |
| Sep 3, 2025 | 50.67 |
| Sep 2, 2025 | 50.55 |
| Aug 29, 2025 | 50.39 |
| Aug 28, 2025 | 50.24 |
| Aug 27, 2025 | 50.10 |
| Aug 26, 2025 | 49.97 |
| Aug 25, 2025 | 49.86 |
| Aug 22, 2025 | 49.75 |
| Aug 21, 2025 | 49.64 |
| Aug 20, 2025 | 49.54 |
| Aug 19, 2025 | 49.44 |
| Aug 18, 2025 | 49.38 |
| Aug 15, 2025 | 49.35 |
| Aug 14, 2025 | 49.30 |
| Aug 13, 2025 | 49.23 |
| Aug 12, 2025 | 49.17 |
| Aug 11, 2025 | 49.13 |
| Aug 8, 2025 | 49.07 |
| Aug 7, 2025 | 49.03 |
| Aug 6, 2025 | 48.98 |
| Aug 5, 2025 | 48.93 |
| Aug 4, 2025 | 48.88 |
| Aug 1, 2025 | 48.84 |
| Jul 31, 2025 | 48.79 |
| Jul 30, 2025 | 48.73 |
| Jul 29, 2025 | 48.68 |
| Jul 28, 2025 | 48.65 |
| Jul 25, 2025 | 48.56 |
| Jul 24, 2025 | 48.50 |
| Jul 23, 2025 | 48.47 |
| Jul 22, 2025 | 48.42 |
| Jul 21, 2025 | 48.41 |
| Jul 18, 2025 | 48.35 |
| Jul 17, 2025 | 48.28 |
| Jul 16, 2025 | 48.21 |
| Jul 15, 2025 | 48.16 |
| Jul 14, 2025 | 48.11 |
| Jul 11, 2025 | 48.06 |
| Jul 10, 2025 | 48.01 |
| Jul 9, 2025 | 47.95 |
| Jul 8, 2025 | 47.91 |
| Jul 7, 2025 | 47.85 |
| Jul 3, 2025 | 47.80 |
| Jul 2, 2025 | 47.74 |
| Jul 1, 2025 | 47.70 |
| Jun 30, 2025 | 47.65 |
| Jun 27, 2025 | 47.65 |
| Jun 26, 2025 | 47.63 |
| Jun 25, 2025 | 47.63 |
| Jun 24, 2025 | 47.65 |
| Jun 23, 2025 | 47.65 |
| Jun 20, 2025 | 47.67 |
| Jun 18, 2025 | 47.74 |
| Jun 17, 2025 | 47.79 |
| Jun 16, 2025 | 47.85 |
| Jun 13, 2025 | 47.89 |
| Jun 12, 2025 | 47.94 |
| Jun 11, 2025 | 47.96 |
| Jun 10, 2025 | 47.98 |
| Jun 9, 2025 | 48.01 |
| Jun 6, 2025 | 48.04 |
| Jun 5, 2025 | 48.06 |
| Jun 4, 2025 | 48.09 |
| Jun 3, 2025 | 48.12 |
| Jun 2, 2025 | 48.15 |
| May 30, 2025 | 48.21 |
| May 29, 2025 | 48.23 |
| May 28, 2025 | 48.26 |
| May 27, 2025 | 48.31 |
| May 23, 2025 | 48.35 |
| May 22, 2025 | 48.41 |
| May 21, 2025 | 48.46 |
| May 20, 2025 | 48.50 |
| May 19, 2025 | 48.52 |
| May 16, 2025 | 48.54 |
| May 15, 2025 | 48.54 |
| May 14, 2025 | 48.54 |
| May 13, 2025 | 48.55 |
| May 12, 2025 | 48.57 |
| May 9, 2025 | 48.60 |
| May 8, 2025 | 48.64 |
| May 7, 2025 | 48.69 |
| May 6, 2025 | 48.76 |
| May 5, 2025 | 48.84 |
| May 2, 2025 | 48.92 |
| May 1, 2025 | 49.00 |
| Apr 30, 2025 | 49.08 |
| Apr 29, 2025 | 49.16 |
| Apr 28, 2025 | 49.25 |
| Apr 25, 2025 | 49.33 |
| Apr 24, 2025 | 49.41 |
| Apr 23, 2025 | 49.49 |
| Apr 22, 2025 | 49.64 |
| Apr 21, 2025 | 49.77 |
| Apr 17, 2025 | 49.88 |
| Apr 16, 2025 | 49.98 |
| Apr 15, 2025 | 50.09 |
| Apr 14, 2025 | 50.21 |
| Apr 11, 2025 | 50.33 |
| Apr 10, 2025 | 50.47 |
| Apr 9, 2025 | 50.61 |
| Apr 8, 2025 | 50.73 |
| Apr 7, 2025 | 50.88 |
| Apr 4, 2025 | 51.00 |
| Apr 3, 2025 | 51.11 |
| Apr 2, 2025 | 51.20 |
| Apr 1, 2025 | 51.26 |
| Mar 31, 2025 | 51.30 |
| Mar 28, 2025 | 51.34 |
| Mar 27, 2025 | 51.38 |
| Mar 26, 2025 | 51.43 |
| Mar 25, 2025 | 51.44 |
| Mar 24, 2025 | 51.44 |
| Mar 21, 2025 | 51.45 |
| Mar 20, 2025 | 51.48 |
| Mar 19, 2025 | 51.51 |
| Mar 18, 2025 | 51.55 |
| Mar 17, 2025 | 51.55 |
| Mar 14, 2025 | 51.55 |
| Mar 13, 2025 | 51.56 |
| Mar 12, 2025 | 51.58 |
| Mar 11, 2025 | 51.58 |
| Mar 10, 2025 | 51.59 |
| Mar 7, 2025 | 51.58 |
| Mar 6, 2025 | 51.59 |
| Mar 5, 2025 | 51.59 |
| Mar 4, 2025 | 51.57 |
| Mar 3, 2025 | 51.58 |
| Feb 28, 2025 | 51.56 |
| Feb 27, 2025 | 51.52 |
| Feb 26, 2025 | 51.49 |
| Feb 25, 2025 | 51.45 |
| Feb 24, 2025 | 51.44 |
| Feb 21, 2025 | 51.43 |
| Feb 20, 2025 | 51.43 |
| Feb 19, 2025 | 51.41 |
| Feb 18, 2025 | 51.41 |
| Feb 14, 2025 | 51.41 |
| Feb 13, 2025 | 51.42 |
| Feb 12, 2025 | 51.42 |
| Feb 11, 2025 | 51.43 |
| Feb 10, 2025 | 51.44 |
| Feb 7, 2025 | 51.44 |
| Feb 6, 2025 | 51.43 |
| Feb 5, 2025 | 51.41 |
| Feb 4, 2025 | 51.38 |
| Feb 3, 2025 | 51.35 |
| Jan 31, 2025 | 51.34 |
| Jan 30, 2025 | 51.32 |
| Jan 29, 2025 | 51.30 |
| Jan 28, 2025 | 51.29 |
| Jan 27, 2025 | 51.27 |
| Jan 24, 2025 | 51.22 |
| Jan 23, 2025 | 51.18 |
| Jan 22, 2025 | 51.13 |
| Jan 21, 2025 | 51.09 |
| Jan 17, 2025 | 51.04 |
| Jan 16, 2025 | 51.02 |
| Jan 15, 2025 | 50.96 |
| Jan 14, 2025 | 50.91 |
| Jan 13, 2025 | 50.86 |
| Jan 10, 2025 | 50.82 |
| Jan 8, 2025 | 50.77 |
| Jan 7, 2025 | 50.71 |
| Jan 6, 2025 | 50.63 |
| Jan 3, 2025 | 50.53 |
| Jan 2, 2025 | 50.44 |
| Dec 31, 2024 | 50.36 |
| Dec 30, 2024 | 50.26 |
| Dec 27, 2024 | 50.13 |
| Dec 26, 2024 | 49.99 |
| Dec 24, 2024 | 49.85 |
| Dec 23, 2024 | 49.72 |
| Dec 20, 2024 | 49.63 |
| Dec 19, 2024 | 49.56 |
| Dec 18, 2024 | 49.49 |
| Dec 17, 2024 | 49.44 |
| Dec 16, 2024 | 49.37 |
| Dec 13, 2024 | 49.28 |
| Dec 12, 2024 | 49.22 |
| Dec 11, 2024 | 49.17 |
| Dec 10, 2024 | 49.14 |
| Dec 9, 2024 | 49.10 |
| Dec 6, 2024 | 49.07 |
| Dec 5, 2024 | 49.03 |
| Dec 4, 2024 | 48.99 |
| Dec 3, 2024 | 48.95 |
| Dec 2, 2024 | 48.91 |
| Nov 29, 2024 | 48.84 |
| Nov 27, 2024 | 48.75 |
| Nov 26, 2024 | 48.65 |
| Nov 25, 2024 | 48.57 |
| Nov 22, 2024 | 48.43 |
| Nov 21, 2024 | 48.32 |
| Nov 20, 2024 | 48.23 |
| Nov 19, 2024 | 48.15 |
| Nov 18, 2024 | 48.06 |
| Nov 15, 2024 | 47.95 |
| Nov 14, 2024 | 47.84 |
| Nov 13, 2024 | 47.73 |
| Nov 12, 2024 | 47.63 |
| Nov 11, 2024 | 47.54 |
| Nov 8, 2024 | 47.44 |
| Nov 7, 2024 | 47.36 |
| Nov 6, 2024 | 47.28 |
| Nov 5, 2024 | 47.19 |
| Nov 4, 2024 | 47.13 |
| Nov 1, 2024 | 47.10 |
| Oct 31, 2024 | 47.08 |
| Oct 30, 2024 | 47.04 |
| Oct 29, 2024 | 46.98 |
| Oct 28, 2024 | 46.92 |
| Oct 25, 2024 | 46.85 |
| Oct 24, 2024 | 46.78 |
| Oct 23, 2024 | 46.71 |
| Oct 22, 2024 | 46.63 |
| Oct 21, 2024 | 46.53 |
| Oct 18, 2024 | 46.47 |
| Oct 17, 2024 | 46.41 |
| Oct 16, 2024 | 46.35 |
| Oct 15, 2024 | 46.30 |
| Oct 14, 2024 | 46.26 |
| Oct 11, 2024 | 46.22 |
| Oct 10, 2024 | 46.20 |
| Oct 9, 2024 | 46.18 |
| Oct 8, 2024 | 46.16 |
| Oct 7, 2024 | 46.15 |
| Oct 4, 2024 | 46.14 |
| Oct 3, 2024 | 46.14 |
| Oct 2, 2024 | 46.14 |
| Oct 1, 2024 | 46.15 |
| Sep 30, 2024 | 46.15 |
| Sep 27, 2024 | 46.15 |
| Sep 26, 2024 | 46.14 |
| Sep 25, 2024 | 46.13 |
| Sep 24, 2024 | 46.12 |
| Sep 23, 2024 | 46.08 |
| Sep 20, 2024 | 46.05 |
| Sep 19, 2024 | 46.02 |
| Sep 18, 2024 | 45.99 |
| Sep 17, 2024 | 45.96 |
| Sep 16, 2024 | 45.93 |
| Sep 13, 2024 | 45.92 |
| Sep 12, 2024 | 45.89 |
| Sep 11, 2024 | 45.85 |
| Sep 10, 2024 | 45.83 |
| Sep 9, 2024 | 45.80 |
| Sep 6, 2024 | 45.76 |
| Sep 5, 2024 | 45.71 |
| Sep 4, 2024 | 45.66 |
| Sep 3, 2024 | 45.61 |
| Aug 30, 2024 | 45.57 |
| Aug 29, 2024 | 45.52 |
| Aug 28, 2024 | 45.47 |
| Aug 27, 2024 | 45.42 |
| Aug 26, 2024 | 45.36 |
| Aug 23, 2024 | 45.33 |
| Aug 22, 2024 | 45.29 |
| Aug 21, 2024 | 45.28 |
| Aug 20, 2024 | 45.27 |
| Aug 19, 2024 | 45.25 |
| Aug 16, 2024 | 45.24 |
| Aug 15, 2024 | 45.22 |
| Aug 14, 2024 | 45.20 |
| Aug 13, 2024 | 45.20 |
| Aug 12, 2024 | 45.19 |
| Aug 9, 2024 | 45.18 |
| Aug 8, 2024 | 45.15 |
| Aug 7, 2024 | 45.13 |
| Aug 6, 2024 | 45.12 |
| Aug 5, 2024 | 45.12 |
| Aug 2, 2024 | 45.11 |
| Aug 1, 2024 | 45.09 |
| Jul 31, 2024 | 45.05 |
| Jul 30, 2024 | 45.00 |
| Jul 29, 2024 | 44.96 |
| Jul 26, 2024 | 44.93 |
| Jul 25, 2024 | 44.90 |
| Jul 24, 2024 | 44.87 |
| Jul 23, 2024 | 44.81 |
| Jul 22, 2024 | 44.75 |
| Jul 19, 2024 | 44.66 |
| Jul 18, 2024 | 44.57 |
| Jul 17, 2024 | 44.47 |
| Jul 16, 2024 | 44.37 |
| Jul 15, 2024 | 44.27 |
| Jul 12, 2024 | 44.16 |
| Jul 11, 2024 | 44.06 |
| Jul 10, 2024 | 43.97 |
| Jul 9, 2024 | 43.89 |
| Jul 8, 2024 | 43.81 |
| Jul 5, 2024 | 43.74 |
| Jul 3, 2024 | 43.66 |
| Jul 2, 2024 | 43.58 |
| Jul 1, 2024 | 43.49 |
| Jun 28, 2024 | 43.41 |
| Jun 27, 2024 | 43.32 |
| Jun 26, 2024 | 43.25 |
| Jun 25, 2024 | 43.18 |
| Jun 24, 2024 | 43.11 |
| Jun 21, 2024 | 43.01 |
| Jun 20, 2024 | 42.89 |
| Jun 18, 2024 | 42.76 |
| Jun 17, 2024 | 42.64 |
| Jun 14, 2024 | 42.51 |
| Jun 13, 2024 | 42.39 |
| Jun 12, 2024 | 42.27 |
| Jun 11, 2024 | 42.14 |
| Jun 10, 2024 | 42.00 |
| Jun 7, 2024 | 41.88 |
| Jun 6, 2024 | 41.77 |
| Jun 5, 2024 | 41.67 |
| Jun 4, 2024 | 41.57 |
| Jun 3, 2024 | 41.48 |
| May 31, 2024 | 41.39 |
| May 30, 2024 | 41.31 |
| May 29, 2024 | 41.23 |
| May 28, 2024 | 41.16 |
| May 24, 2024 | 41.08 |
| May 23, 2024 | 41.00 |
| May 22, 2024 | 40.92 |
| May 21, 2024 | 40.85 |
| May 20, 2024 | 40.76 |
| May 17, 2024 | 40.67 |
| May 16, 2024 | 40.57 |
| May 15, 2024 | 40.47 |
| May 14, 2024 | 40.37 |
| May 13, 2024 | 40.28 |
| May 10, 2024 | 40.19 |
| May 9, 2024 | 40.09 |
| May 8, 2024 | 40.00 |
| May 7, 2024 | 39.89 |
| May 6, 2024 | 39.77 |
| May 3, 2024 | 39.66 |
| May 2, 2024 | 39.54 |
| May 1, 2024 | 39.43 |
| Apr 30, 2024 | 39.32 |
| Apr 29, 2024 | 39.20 |
| Apr 26, 2024 | 39.07 |
| Apr 25, 2024 | 38.93 |
| Apr 24, 2024 | 38.79 |
| Apr 23, 2024 | 38.66 |
| Apr 22, 2024 | 38.50 |
| Apr 19, 2024 | 38.35 |
| Apr 18, 2024 | 38.21 |
| Apr 17, 2024 | 38.07 |
| Apr 16, 2024 | 37.92 |
| Apr 15, 2024 | 37.78 |
| Apr 12, 2024 | 37.63 |
| Apr 11, 2024 | 37.48 |
| Apr 10, 2024 | 37.32 |
| Apr 9, 2024 | 37.16 |
| Apr 8, 2024 | 36.98 |
| Apr 5, 2024 | 36.81 |
| Apr 4, 2024 | 36.63 |
| Apr 3, 2024 | 36.47 |
| Apr 2, 2024 | 36.30 |
| Apr 1, 2024 | 36.15 |
| Mar 28, 2024 | 35.99 |
| Mar 27, 2024 | 35.82 |
| Mar 26, 2024 | 35.66 |
| Mar 25, 2024 | 35.50 |
| Mar 22, 2024 | 35.34 |
| Mar 21, 2024 | 35.18 |
| Mar 20, 2024 | 35.03 |
| Mar 19, 2024 | 34.89 |
| Mar 18, 2024 | 34.76 |
| Mar 15, 2024 | 34.65 |
| Mar 14, 2024 | 34.54 |
| Mar 13, 2024 | 34.44 |
| Mar 12, 2024 | 34.33 |
| Mar 11, 2024 | 34.24 |
| Mar 8, 2024 | 34.14 |
| Mar 7, 2024 | 34.05 |
| Mar 6, 2024 | 33.96 |
| Mar 5, 2024 | 33.86 |
| Mar 4, 2024 | 33.77 |
| Mar 1, 2024 | 33.67 |
| Feb 29, 2024 | 33.57 |
| Feb 28, 2024 | 33.47 |
| Feb 27, 2024 | 33.37 |
| Feb 26, 2024 | 33.28 |
| Feb 23, 2024 | 33.21 |
| Feb 22, 2024 | 33.14 |
| Feb 21, 2024 | 33.08 |
| Feb 20, 2024 | 33.01 |
| Feb 16, 2024 | 32.94 |
| Feb 15, 2024 | 32.88 |
| Feb 14, 2024 | 32.82 |
| Feb 13, 2024 | 32.76 |
| Feb 12, 2024 | 32.71 |
| Feb 9, 2024 | 32.66 |
| Feb 8, 2024 | 32.61 |
| Feb 7, 2024 | 32.56 |
| Feb 6, 2024 | 32.51 |
| Feb 5, 2024 | 32.47 |
| Feb 2, 2024 | 32.42 |
| Feb 1, 2024 | 32.36 |
| Jan 31, 2024 | 32.30 |
| Jan 30, 2024 | 32.24 |
| Jan 29, 2024 | 32.19 |
| Jan 26, 2024 | 32.16 |
| Jan 25, 2024 | 32.15 |
| Jan 24, 2024 | 32.13 |
| Jan 23, 2024 | 32.12 |
| Jan 22, 2024 | 32.10 |
| Jan 19, 2024 | 32.08 |
| Jan 18, 2024 | 32.05 |
| Jan 17, 2024 | 32.04 |
| Jan 16, 2024 | 32.02 |
| Jan 12, 2024 | 32.00 |
| Jan 11, 2024 | 31.98 |
| Jan 10, 2024 | 31.95 |
| Jan 9, 2024 | 31.92 |
| Jan 8, 2024 | 31.88 |
| Jan 5, 2024 | 31.84 |
| Jan 4, 2024 | 31.83 |
| Jan 3, 2024 | 31.81 |
| Jan 2, 2024 | 31.80 |
| Dec 29, 2023 | 31.80 |
| Dec 28, 2023 | 31.81 |
| Dec 27, 2023 | 31.82 |
| Dec 26, 2023 | 31.82 |
| Dec 22, 2023 | 31.83 |
| Dec 21, 2023 | 31.85 |
| Dec 20, 2023 | 31.86 |
| Dec 19, 2023 | 31.89 |
| Dec 18, 2023 | 31.91 |
| Dec 15, 2023 | 31.95 |
| Dec 14, 2023 | 31.98 |
| Dec 13, 2023 | 31.99 |
| Dec 12, 2023 | 32.05 |
| Dec 11, 2023 | 32.10 |
| Dec 8, 2023 | 32.15 |
| Dec 7, 2023 | 32.21 |
| Dec 6, 2023 | 32.26 |
| Dec 5, 2023 | 32.32 |
| Dec 4, 2023 | 32.40 |
| Dec 1, 2023 | 32.47 |
| Nov 30, 2023 | 32.55 |
| Nov 29, 2023 | 32.63 |
| Nov 28, 2023 | 32.71 |
| Nov 27, 2023 | 32.82 |
| Nov 24, 2023 | 32.93 |
| Nov 22, 2023 | 33.04 |
| Nov 21, 2023 | 33.15 |
| Nov 20, 2023 | 33.26 |
| Nov 17, 2023 | 33.36 |
| Nov 16, 2023 | 33.46 |
| Nov 15, 2023 | 33.56 |
| Nov 14, 2023 | 33.64 |
| Nov 13, 2023 | 33.72 |
| Nov 10, 2023 | 33.82 |
| Nov 9, 2023 | 33.92 |
| Nov 8, 2023 | 34.03 |
| Nov 7, 2023 | 34.13 |
| Nov 6, 2023 | 34.23 |
| Nov 3, 2023 | 34.31 |
| Nov 2, 2023 | 34.39 |
| Nov 1, 2023 | 34.47 |
| Oct 31, 2023 | 34.55 |
| Oct 30, 2023 | 34.63 |
| Oct 27, 2023 | 34.72 |
| Oct 26, 2023 | 34.80 |
| Oct 25, 2023 | 34.85 |
| Oct 24, 2023 | 34.91 |
| Oct 23, 2023 | 34.95 |
| Oct 20, 2023 | 34.98 |
| Oct 19, 2023 | 35.02 |
| Oct 18, 2023 | 35.06 |
| Oct 17, 2023 | 35.09 |
| Oct 16, 2023 | 35.11 |
| Oct 13, 2023 | 35.14 |
| Oct 12, 2023 | 35.17 |
| Oct 11, 2023 | 35.20 |
| Oct 10, 2023 | 35.22 |
| Oct 9, 2023 | 35.22 |
| Oct 6, 2023 | 35.23 |
| Oct 5, 2023 | 35.25 |
| Oct 4, 2023 | 35.27 |
| Oct 3, 2023 | 35.29 |
| Oct 2, 2023 | 35.30 |
| Sep 29, 2023 | 35.31 |
| Sep 28, 2023 | 35.32 |
| Sep 27, 2023 | 35.32 |
| Sep 26, 2023 | 35.31 |
| Sep 25, 2023 | 35.32 |
| Sep 22, 2023 | 35.32 |
| Sep 21, 2023 | 35.32 |
| Sep 20, 2023 | 35.33 |
| Sep 19, 2023 | 35.32 |
| Sep 18, 2023 | 35.31 |
| Sep 15, 2023 | 35.30 |
| Sep 14, 2023 | 35.30 |
| Sep 13, 2023 | 35.30 |
| Sep 12, 2023 | 35.30 |
| Sep 11, 2023 | 35.31 |
| Sep 8, 2023 | 35.34 |
| Sep 7, 2023 | 35.36 |
| Sep 6, 2023 | 35.38 |
| Sep 5, 2023 | 35.40 |
| Sep 1, 2023 | 35.41 |
| Aug 31, 2023 | 35.43 |
| Aug 30, 2023 | 35.45 |
| Aug 29, 2023 | 35.47 |
| Aug 28, 2023 | 35.48 |
| Aug 25, 2023 | 35.51 |
| Aug 24, 2023 | 35.54 |
| Aug 23, 2023 | 35.58 |
| Aug 22, 2023 | 35.60 |
| Aug 21, 2023 | 35.63 |
| Aug 18, 2023 | 35.64 |
| Aug 17, 2023 | 35.65 |
| Aug 16, 2023 | 35.66 |
| Aug 15, 2023 | 35.67 |
| Aug 14, 2023 | 35.68 |
| Aug 11, 2023 | 35.69 |
| Aug 10, 2023 | 35.69 |
| Aug 9, 2023 | 35.68 |
| Aug 8, 2023 | 35.66 |
| Aug 7, 2023 | 35.64 |
| Aug 4, 2023 | 35.62 |
| Aug 3, 2023 | 35.61 |
| Aug 2, 2023 | 35.61 |
| Aug 1, 2023 | 35.61 |
| Jul 31, 2023 | 35.63 |
| Jul 28, 2023 | 35.64 |
| Jul 27, 2023 | 35.67 |
| Jul 26, 2023 | 35.69 |
| Jul 25, 2023 | 35.70 |
| Jul 24, 2023 | 35.71 |
| Jul 21, 2023 | 35.70 |
| Jul 20, 2023 | 35.71 |
| Jul 19, 2023 | 35.71 |
| Jul 18, 2023 | 35.71 |
| Jul 17, 2023 | 35.73 |
| Jul 14, 2023 | 35.75 |
| Jul 13, 2023 | 35.78 |
| Jul 12, 2023 | 35.81 |
| Jul 11, 2023 | 35.83 |
| Jul 10, 2023 | 35.86 |
| Jul 7, 2023 | 35.88 |
| Jul 6, 2023 | 35.90 |
| Jul 5, 2023 | 35.92 |
| Jul 3, 2023 | 35.94 |
| Jun 30, 2023 | 35.97 |
| Jun 29, 2023 | 36.00 |
| Jun 28, 2023 | 36.03 |
| Jun 27, 2023 | 36.06 |
| Jun 26, 2023 | 36.08 |
| Jun 23, 2023 | 36.10 |
| Jun 22, 2023 | 36.10 |
| Jun 21, 2023 | 36.12 |
| Jun 20, 2023 | 36.11 |
| Jun 16, 2023 | 36.10 |
| Jun 15, 2023 | 36.08 |
| Jun 14, 2023 | 36.07 |
| Jun 13, 2023 | 36.05 |
| Jun 12, 2023 | 36.03 |
| Jun 9, 2023 | 36.03 |
| Jun 8, 2023 | 36.03 |
| Jun 7, 2023 | 36.04 |
| Jun 6, 2023 | 36.06 |
| Jun 5, 2023 | 36.08 |
| Jun 2, 2023 | 36.11 |
| Jun 1, 2023 | 36.13 |
| May 31, 2023 | 36.16 |
| May 30, 2023 | 36.18 |
| May 26, 2023 | 36.20 |
| May 25, 2023 | 36.20 |
| May 24, 2023 | 36.22 |
| May 23, 2023 | 36.23 |
| May 22, 2023 | 36.22 |
| May 19, 2023 | 36.23 |
| May 18, 2023 | 36.24 |
| May 17, 2023 | 36.24 |
| May 16, 2023 | 36.28 |
| May 15, 2023 | 36.31 |
| May 12, 2023 | 36.34 |
| May 11, 2023 | 36.38 |
| May 10, 2023 | 36.43 |
| May 9, 2023 | 36.48 |
| May 8, 2023 | 36.53 |
| May 5, 2023 | 36.58 |
| May 4, 2023 | 36.63 |
| May 3, 2023 | 36.70 |
| May 2, 2023 | 36.75 |
| May 1, 2023 | 36.80 |
| Apr 28, 2023 | 36.86 |
| Apr 27, 2023 | 36.92 |
| Apr 26, 2023 | 37.00 |
| Apr 25, 2023 | 37.08 |
| Apr 24, 2023 | 37.15 |
| Apr 21, 2023 | 37.20 |
| Apr 20, 2023 | 37.27 |
| Apr 19, 2023 | 37.34 |
| Apr 18, 2023 | 37.39 |
| Apr 17, 2023 | 37.43 |
| Apr 14, 2023 | 37.48 |
| Apr 13, 2023 | 37.52 |
| Apr 12, 2023 | 37.56 |
| Apr 11, 2023 | 37.62 |
| Apr 10, 2023 | 37.66 |
| Apr 6, 2023 | 37.72 |
| Apr 5, 2023 | 37.77 |
| Apr 4, 2023 | 37.80 |
| Apr 3, 2023 | 37.83 |
| Mar 31, 2023 | 37.86 |
| Mar 30, 2023 | 37.89 |
| Mar 29, 2023 | 37.91 |
| Mar 28, 2023 | 37.94 |
| Mar 27, 2023 | 37.99 |
| Mar 24, 2023 | 38.04 |
| Mar 23, 2023 | 38.09 |
| Mar 22, 2023 | 38.13 |
| Mar 21, 2023 | 38.17 |
| Mar 20, 2023 | 38.19 |
| Mar 17, 2023 | 38.21 |
| Mar 16, 2023 | 38.23 |
| Mar 15, 2023 | 38.22 |
| Mar 14, 2023 | 38.21 |
| Mar 13, 2023 | 38.20 |
| Mar 10, 2023 | 38.17 |
| Mar 9, 2023 | 38.14 |
| Mar 8, 2023 | 38.09 |
| Mar 7, 2023 | 38.01 |
| Mar 6, 2023 | 37.94 |
| Mar 3, 2023 | 37.85 |
| Mar 2, 2023 | 37.78 |
| Mar 1, 2023 | 37.73 |
| Feb 28, 2023 | 37.69 |
| Feb 27, 2023 | 37.66 |
| Feb 24, 2023 | 37.60 |
| Feb 23, 2023 | 37.53 |
| Feb 22, 2023 | 37.47 |
| Feb 21, 2023 | 37.41 |
| Feb 17, 2023 | 37.35 |
| Feb 16, 2023 | 37.27 |
| Feb 15, 2023 | 37.19 |
| Feb 14, 2023 | 37.13 |
| Feb 13, 2023 | 37.09 |
| Feb 10, 2023 | 37.06 |
| Feb 9, 2023 | 37.06 |
| Feb 8, 2023 | 37.04 |
| Feb 7, 2023 | 37.03 |
| Feb 6, 2023 | 37.02 |
| Feb 3, 2023 | 37.02 |
| Feb 2, 2023 | 37.02 |
| Feb 1, 2023 | 37.02 |
| Jan 31, 2023 | 37.03 |
| Jan 30, 2023 | 37.04 |
| Jan 27, 2023 | 37.07 |
| Jan 26, 2023 | 37.07 |
| Jan 25, 2023 | 37.09 |
| Jan 24, 2023 | 37.11 |
| Jan 23, 2023 | 37.14 |
| Jan 20, 2023 | 37.17 |
| Jan 19, 2023 | 37.21 |
| Jan 18, 2023 | 37.26 |
| Jan 17, 2023 | 37.29 |
| Jan 13, 2023 | 37.30 |
| Jan 12, 2023 | 37.33 |
| Jan 11, 2023 | 37.34 |
| Jan 10, 2023 | 37.35 |
| Jan 9, 2023 | 37.36 |
| Jan 6, 2023 | 37.39 |
| Jan 5, 2023 | 37.43 |
| Jan 4, 2023 | 37.47 |
| Jan 3, 2023 | 37.51 |
| Dec 30, 2022 | 37.55 |
| Dec 29, 2022 | 37.58 |
| Dec 28, 2022 | 37.62 |
| Dec 27, 2022 | 37.65 |
| Dec 23, 2022 | 37.68 |
| Dec 22, 2022 | 37.72 |
| Dec 21, 2022 | 37.74 |
| Dec 20, 2022 | 37.75 |
| Dec 19, 2022 | 37.76 |
| Dec 16, 2022 | 37.77 |
| Dec 15, 2022 | 37.75 |
| Dec 14, 2022 | 37.71 |
| Dec 13, 2022 | 37.67 |
| Dec 12, 2022 | 37.63 |
| Dec 9, 2022 | 37.60 |
| Dec 8, 2022 | 37.56 |
| Dec 7, 2022 | 37.52 |
| Dec 6, 2022 | 37.47 |
| Dec 5, 2022 | 37.42 |
| Dec 2, 2022 | 37.35 |
| Dec 1, 2022 | 37.26 |
| Nov 30, 2022 | 37.18 |
| Nov 29, 2022 | 37.08 |
| Nov 28, 2022 | 37.00 |
| Nov 25, 2022 | 36.94 |
| Nov 23, 2022 | 36.84 |
| Nov 22, 2022 | 36.77 |
| Nov 21, 2022 | 36.69 |
| Nov 18, 2022 | 36.61 |
| Nov 17, 2022 | 36.55 |
| Nov 16, 2022 | 36.50 |
| Nov 15, 2022 | 36.46 |
| Nov 14, 2022 | 36.41 |
| Nov 11, 2022 | 36.34 |
| Nov 10, 2022 | 36.26 |
| Nov 9, 2022 | 36.19 |
| Nov 8, 2022 | 36.12 |
| Nov 7, 2022 | 36.05 |
| Nov 4, 2022 | 36.00 |
| Nov 3, 2022 | 35.94 |
| Nov 2, 2022 | 35.88 |
| Nov 1, 2022 | 35.84 |
| Oct 31, 2022 | 35.81 |
| Oct 28, 2022 | 35.80 |
| Oct 27, 2022 | 35.79 |
| Oct 26, 2022 | 35.79 |
| Oct 25, 2022 | 35.79 |
| Oct 24, 2022 | 35.81 |
| Oct 21, 2022 | 35.83 |
| Oct 20, 2022 | 35.87 |
| Oct 19, 2022 | 35.92 |
| Oct 18, 2022 | 35.96 |
| Oct 17, 2022 | 35.97 |
| Oct 14, 2022 | 35.99 |
| Oct 13, 2022 | 36.02 |
| Oct 12, 2022 | 36.05 |
| Oct 11, 2022 | 36.09 |
| Oct 10, 2022 | 36.13 |
| Oct 7, 2022 | 36.18 |
| Oct 6, 2022 | 36.22 |
| Oct 5, 2022 | 36.25 |
| Oct 4, 2022 | 36.26 |
| Oct 3, 2022 | 36.28 |
| Sep 30, 2022 | 36.33 |
| Sep 29, 2022 | 36.40 |
| Sep 28, 2022 | 36.46 |
| Sep 27, 2022 | 36.51 |
| Sep 26, 2022 | 36.57 |
| Sep 23, 2022 | 36.62 |
| Sep 22, 2022 | 36.65 |
| Sep 21, 2022 | 36.65 |
| Sep 20, 2022 | 36.67 |
| Sep 19, 2022 | 36.66 |
| Sep 16, 2022 | 36.63 |
| Sep 15, 2022 | 36.63 |
| Sep 14, 2022 | 36.62 |
| Sep 13, 2022 | 36.62 |
| Sep 12, 2022 | 36.63 |
| Sep 9, 2022 | 36.63 |
| Sep 8, 2022 | 36.62 |
| Sep 7, 2022 | 36.62 |
| Sep 6, 2022 | 36.62 |
| Sep 2, 2022 | 36.64 |
| Sep 1, 2022 | 36.65 |
| Aug 31, 2022 | 36.66 |
| Aug 30, 2022 | 36.67 |
| Aug 29, 2022 | 36.67 |
| Aug 26, 2022 | 36.69 |
| Aug 25, 2022 | 36.73 |
| Aug 24, 2022 | 36.76 |
| Aug 23, 2022 | 36.80 |
| Aug 22, 2022 | 36.87 |
| Aug 19, 2022 | 36.94 |
| Aug 18, 2022 | 36.99 |
| Aug 17, 2022 | 37.04 |
| Aug 16, 2022 | 37.10 |
| Aug 15, 2022 | 37.15 |
| Aug 12, 2022 | 37.20 |
| Aug 11, 2022 | 37.24 |
| Aug 10, 2022 | 37.30 |
| Aug 9, 2022 | 37.36 |
| Aug 8, 2022 | 37.43 |
| Aug 5, 2022 | 37.48 |
| Aug 4, 2022 | 37.53 |
| Aug 3, 2022 | 37.58 |
| Aug 2, 2022 | 37.62 |
| Aug 1, 2022 | 37.68 |
| Jul 29, 2022 | 37.72 |
| Jul 28, 2022 | 37.75 |
| Jul 27, 2022 | 37.82 |
| Jul 26, 2022 | 37.92 |
| Jul 25, 2022 | 38.05 |
| Jul 22, 2022 | 38.15 |
| Jul 21, 2022 | 38.27 |
| Jul 20, 2022 | 38.40 |
| Jul 19, 2022 | 38.51 |
| Jul 18, 2022 | 38.63 |
| Jul 15, 2022 | 38.77 |
| Jul 14, 2022 | 38.93 |
| Jul 13, 2022 | 39.10 |
| Jul 12, 2022 | 39.29 |
| Jul 11, 2022 | 39.47 |
| Jul 8, 2022 | 39.65 |
| Jul 7, 2022 | 39.81 |
| Jul 6, 2022 | 39.99 |
| Jul 5, 2022 | 40.18 |
| Jul 1, 2022 | 40.35 |
| Jun 30, 2022 | 40.54 |
| Jun 29, 2022 | 40.74 |
| Jun 28, 2022 | 40.93 |
| Jun 27, 2022 | 41.13 |
| Jun 24, 2022 | 41.32 |
| Jun 23, 2022 | 41.50 |
| Jun 22, 2022 | 41.67 |
| Jun 21, 2022 | 41.86 |
| Jun 17, 2022 | 42.06 |
| Jun 16, 2022 | 42.26 |
| Jun 15, 2022 | 42.47 |
| Jun 14, 2022 | 42.66 |
| Jun 13, 2022 | 42.87 |
| Jun 10, 2022 | 43.11 |
| Jun 9, 2022 | 43.35 |
| Jun 8, 2022 | 43.60 |
| Jun 7, 2022 | 43.84 |
| Jun 6, 2022 | 44.06 |
| Jun 3, 2022 | 44.30 |
| Jun 2, 2022 | 44.53 |
| Jun 1, 2022 | 44.77 |
| May 31, 2022 | 45.01 |
| May 27, 2022 | 45.26 |
| May 26, 2022 | 45.53 |
| May 25, 2022 | 45.76 |
| May 24, 2022 | 45.99 |
| May 23, 2022 | 46.22 |
| May 20, 2022 | 46.43 |
| May 19, 2022 | 46.65 |
| May 18, 2022 | 46.86 |
| May 17, 2022 | 47.07 |
| May 16, 2022 | 47.25 |
| May 13, 2022 | 47.43 |
| May 12, 2022 | 47.59 |
| May 11, 2022 | 47.78 |
| May 10, 2022 | 48.00 |
| May 9, 2022 | 48.19 |
| May 6, 2022 | 48.40 |
| May 5, 2022 | 48.59 |
| May 4, 2022 | 48.82 |
| May 3, 2022 | 49.01 |
| May 2, 2022 | 49.22 |
| Apr 29, 2022 | 49.45 |
| Apr 28, 2022 | 49.67 |
| Apr 27, 2022 | 49.88 |
| Apr 26, 2022 | 50.10 |
| Apr 25, 2022 | 50.30 |
| Apr 22, 2022 | 50.48 |
| Apr 21, 2022 | 50.68 |
| Apr 20, 2022 | 50.88 |
| Apr 19, 2022 | 51.08 |
| Apr 18, 2022 | 51.29 |
| Apr 14, 2022 | 51.52 |
| Apr 13, 2022 | 51.74 |
| Apr 12, 2022 | 51.96 |
| Apr 11, 2022 | 52.21 |
| Apr 8, 2022 | 52.43 |
| Apr 7, 2022 | 52.67 |
| Apr 6, 2022 | 52.91 |
| Apr 5, 2022 | 53.14 |
| Apr 4, 2022 | 53.32 |
| Apr 1, 2022 | 53.47 |
| Mar 31, 2022 | 53.64 |
| Mar 30, 2022 | 53.78 |
| Mar 29, 2022 | 53.92 |
| Mar 28, 2022 | 54.02 |
| Mar 25, 2022 | 54.13 |
| Mar 24, 2022 | 54.25 |
| Mar 23, 2022 | 54.35 |
| Mar 22, 2022 | 54.45 |
| Mar 21, 2022 | 54.55 |
| Mar 18, 2022 | 54.69 |
| Mar 17, 2022 | 54.82 |
| Mar 16, 2022 | 54.96 |
| Mar 15, 2022 | 55.10 |
| Mar 14, 2022 | 55.26 |
| Mar 11, 2022 | 55.42 |
| Mar 10, 2022 | 55.57 |
| Mar 9, 2022 | 55.73 |
| Mar 8, 2022 | 55.89 |
| Mar 7, 2022 | 56.06 |
| Mar 4, 2022 | 56.26 |
| Mar 3, 2022 | 56.41 |
| Mar 2, 2022 | 56.55 |
| Mar 1, 2022 | 56.65 |
| Feb 28, 2022 | 56.74 |
| Feb 25, 2022 | 56.82 |
| Feb 24, 2022 | 56.89 |
| Feb 23, 2022 | 56.95 |
| Feb 22, 2022 | 57.02 |
| Feb 18, 2022 | 57.08 |
| Feb 17, 2022 | 57.12 |
| Feb 16, 2022 | 57.17 |
| Feb 15, 2022 | 57.18 |
| Feb 14, 2022 | 57.21 |
| Feb 11, 2022 | 57.23 |
| Feb 10, 2022 | 57.24 |
| Feb 9, 2022 | 57.23 |
| Feb 8, 2022 | 57.23 |
| Feb 7, 2022 | 57.25 |
| Feb 4, 2022 | 57.26 |
| Feb 3, 2022 | 57.26 |
| Feb 2, 2022 | 57.24 |
| Feb 1, 2022 | 57.20 |
| Jan 31, 2022 | 57.14 |
| Jan 28, 2022 | 57.10 |
| Jan 27, 2022 | 57.09 |
| Jan 26, 2022 | 57.06 |
| Jan 25, 2022 | 57.03 |
| Jan 24, 2022 | 57.00 |
| Jan 21, 2022 | 56.96 |
| Jan 20, 2022 | 56.92 |
| Jan 19, 2022 | 56.87 |
| Jan 18, 2022 | 56.80 |
| Jan 14, 2022 | 56.70 |
| Jan 13, 2022 | 56.59 |
| Jan 12, 2022 | 56.45 |
| Jan 11, 2022 | 56.33 |
| Jan 10, 2022 | 56.21 |
| Jan 7, 2022 | 56.10 |
| Jan 6, 2022 | 55.99 |
| Jan 5, 2022 | 55.89 |
| Jan 4, 2022 | 55.80 |
| Jan 3, 2022 | 55.69 |
| Dec 31, 2021 | 55.62 |
| Dec 30, 2021 | 55.57 |
| Dec 29, 2021 | 55.53 |
| Dec 28, 2021 | 55.51 |
| Dec 27, 2021 | 55.48 |
| Dec 23, 2021 | 55.44 |
| Dec 22, 2021 | 55.45 |
| Dec 21, 2021 | 55.45 |
| Dec 20, 2021 | 55.48 |
| Dec 17, 2021 | 55.51 |
| Dec 16, 2021 | 55.51 |
| Dec 15, 2021 | 55.48 |
| Dec 14, 2021 | 55.45 |
| Dec 13, 2021 | 55.41 |
| Dec 10, 2021 | 55.38 |
| Dec 9, 2021 | 55.32 |
| Dec 8, 2021 | 55.28 |
| Dec 7, 2021 | 55.22 |
| Dec 6, 2021 | 55.16 |
| Dec 3, 2021 | 55.13 |
| Dec 2, 2021 | 55.11 |
| Dec 1, 2021 | 55.09 |
| Nov 30, 2021 | 55.10 |
| Nov 29, 2021 | 55.11 |
| Nov 26, 2021 | 55.07 |
| Nov 24, 2021 | 55.03 |
| Nov 23, 2021 | 54.98 |
| Nov 22, 2021 | 54.94 |
| Nov 19, 2021 | 54.89 |
| Nov 18, 2021 | 54.87 |
| Nov 17, 2021 | 54.83 |
| Nov 16, 2021 | 54.77 |
| Nov 15, 2021 | 54.75 |
| Nov 12, 2021 | 54.72 |
| Nov 11, 2021 | 54.69 |
| Nov 10, 2021 | 54.66 |
| Nov 9, 2021 | 54.66 |
| Nov 8, 2021 | 54.66 |
| Nov 5, 2021 | 54.67 |
| Nov 4, 2021 | 54.70 |
| Nov 3, 2021 | 54.72 |
| Nov 2, 2021 | 54.77 |
| Nov 1, 2021 | 54.83 |
| Oct 29, 2021 | 54.89 |
| Oct 28, 2021 | 54.97 |
| Oct 27, 2021 | 55.07 |
| Oct 26, 2021 | 55.16 |
| Oct 25, 2021 | 55.22 |
| Oct 22, 2021 | 55.27 |
| Oct 21, 2021 | 55.29 |
| Oct 20, 2021 | 55.31 |
| Oct 19, 2021 | 55.32 |
| Oct 18, 2021 | 55.35 |
| Oct 15, 2021 | 55.36 |
| Oct 14, 2021 | 55.35 |
| Oct 13, 2021 | 55.34 |
| Oct 12, 2021 | 55.33 |
| Oct 11, 2021 | 55.30 |
| Oct 8, 2021 | 55.27 |
| Oct 7, 2021 | 55.24 |
| Oct 6, 2021 | 55.24 |
| Oct 5, 2021 | 55.26 |
| Oct 4, 2021 | 55.26 |
| Oct 1, 2021 | 55.26 |
| Sep 30, 2021 | 55.29 |
| Sep 29, 2021 | 55.33 |
| Sep 28, 2021 | 55.39 |
| Sep 27, 2021 | 55.45 |
| Sep 24, 2021 | 55.50 |
| Sep 23, 2021 | 55.53 |
| Sep 22, 2021 | 55.58 |
| Sep 21, 2021 | 55.64 |
| Sep 20, 2021 | 55.72 |
| Sep 17, 2021 | 55.81 |
| Sep 16, 2021 | 55.88 |
| Sep 15, 2021 | 55.95 |
| Sep 14, 2021 | 56.01 |
| Sep 13, 2021 | 56.07 |
| Sep 10, 2021 | 56.13 |
| Sep 9, 2021 | 56.20 |
| Sep 8, 2021 | 56.29 |
| Sep 7, 2021 | 56.39 |
| Sep 3, 2021 | 56.49 |
| Sep 2, 2021 | 56.58 |
| Sep 1, 2021 | 56.68 |
| Aug 31, 2021 | 56.78 |
| Aug 30, 2021 | 56.90 |
| Aug 27, 2021 | 57.01 |
| Aug 26, 2021 | 57.12 |
| Aug 25, 2021 | 57.25 |
| Aug 24, 2021 | 57.36 |
| Aug 23, 2021 | 57.44 |
| Aug 20, 2021 | 57.54 |
| Aug 19, 2021 | 57.63 |
| Aug 18, 2021 | 57.70 |
| Aug 17, 2021 | 57.76 |
| Aug 16, 2021 | 57.82 |
| Aug 13, 2021 | 57.85 |
| Aug 12, 2021 | 57.87 |
| Aug 11, 2021 | 57.91 |
| Aug 10, 2021 | 57.97 |
| Aug 9, 2021 | 58.02 |
| Aug 6, 2021 | 58.08 |
| Aug 5, 2021 | 58.10 |
| Aug 4, 2021 | 58.13 |
| Aug 3, 2021 | 58.20 |
| Aug 2, 2021 | 58.18 |
| Jul 30, 2021 | 58.18 |
| Jul 29, 2021 | 58.16 |
| Jul 28, 2021 | 58.13 |
| Jul 27, 2021 | 58.12 |
| Jul 26, 2021 | 58.09 |
| Jul 23, 2021 | 58.05 |
| Jul 22, 2021 | 58.05 |
| Jul 21, 2021 | 58.02 |
| Jul 20, 2021 | 57.96 |
| Jul 19, 2021 | 57.90 |
| Jul 16, 2021 | 57.89 |
| Jul 15, 2021 | 57.85 |
| Jul 14, 2021 | 57.80 |
| Jul 13, 2021 | 57.74 |
| Jul 12, 2021 | 57.68 |
| Jul 9, 2021 | 57.62 |
| Jul 8, 2021 | 57.56 |
| Jul 7, 2021 | 57.54 |
| Jul 6, 2021 | 57.51 |
| Jul 2, 2021 | 57.48 |
| Jul 1, 2021 | 57.45 |
| Jun 30, 2021 | 57.43 |
| Jun 29, 2021 | 57.38 |
| Jun 28, 2021 | 57.34 |
| Jun 25, 2021 | 57.29 |
| Jun 24, 2021 | 57.22 |
| Jun 23, 2021 | 57.13 |
| Jun 22, 2021 | 57.04 |
| Jun 21, 2021 | 56.95 |
| Jun 18, 2021 | 56.85 |
| Jun 17, 2021 | 56.79 |
| Jun 16, 2021 | 56.72 |
| Jun 15, 2021 | 56.66 |
| Jun 14, 2021 | 56.60 |
| Jun 11, 2021 | 56.55 |
| Jun 10, 2021 | 56.48 |
| Jun 9, 2021 | 56.37 |
| Jun 8, 2021 | 56.26 |
| Jun 7, 2021 | 56.11 |
| Jun 4, 2021 | 55.95 |
| Jun 3, 2021 | 55.77 |
| Jun 2, 2021 | 55.56 |
| Jun 1, 2021 | 55.40 |
| May 28, 2021 | 55.23 |
| May 27, 2021 | 55.06 |
| May 26, 2021 | 54.87 |
| May 25, 2021 | 54.70 |
| May 24, 2021 | 54.55 |
| May 21, 2021 | 54.40 |
| May 20, 2021 | 54.25 |
| May 19, 2021 | 54.11 |
| May 18, 2021 | 53.98 |
| May 17, 2021 | 53.83 |
| May 14, 2021 | 53.68 |
| May 13, 2021 | 53.53 |
| May 12, 2021 | 53.41 |
| May 11, 2021 | 53.28 |
| May 10, 2021 | 53.14 |
| May 7, 2021 | 52.98 |
| May 6, 2021 | 52.81 |
| May 5, 2021 | 52.66 |
| May 4, 2021 | 52.52 |
| May 3, 2021 | 52.41 |
| Apr 30, 2021 | 52.28 |
| Apr 29, 2021 | 52.15 |
| Apr 28, 2021 | 52.03 |
| Apr 27, 2021 | 51.89 |
| Apr 26, 2021 | 51.74 |
| Apr 23, 2021 | 51.60 |
| Apr 22, 2021 | 51.48 |
| Apr 21, 2021 | 51.36 |
| Apr 20, 2021 | 51.25 |
| Apr 19, 2021 | 51.14 |
| Apr 16, 2021 | 51.00 |
| Apr 15, 2021 | 50.84 |
| Apr 14, 2021 | 50.68 |
| Apr 13, 2021 | 50.51 |
| Apr 12, 2021 | 50.35 |
| Apr 9, 2021 | 50.16 |
| Apr 8, 2021 | 49.96 |
| Apr 7, 2021 | 49.76 |
| Apr 6, 2021 | 49.56 |
| Apr 5, 2021 | 49.33 |
| Apr 1, 2021 | 49.10 |
| Mar 31, 2021 | 48.89 |
| Mar 30, 2021 | 48.67 |
| Mar 29, 2021 | 48.44 |
| Mar 26, 2021 | 48.22 |
| Mar 25, 2021 | 48.00 |
| Mar 24, 2021 | 47.79 |
| Mar 23, 2021 | 47.57 |
| Mar 22, 2021 | 47.36 |
| Mar 19, 2021 | 47.13 |
| Mar 18, 2021 | 46.90 |
| Mar 17, 2021 | 46.69 |
| Mar 16, 2021 | 46.44 |
| Mar 15, 2021 | 46.23 |
| Mar 12, 2021 | 45.98 |
| Mar 11, 2021 | 45.72 |
| Mar 10, 2021 | 45.49 |
| Mar 9, 2021 | 45.23 |
| Mar 8, 2021 | 45.01 |
| Mar 5, 2021 | 44.78 |
| Mar 4, 2021 | 44.56 |
| Mar 3, 2021 | 44.37 |
| Mar 2, 2021 | 44.16 |
| Mar 1, 2021 | 43.92 |
| Feb 26, 2021 | 43.70 |
| Feb 25, 2021 | 43.49 |
| Feb 24, 2021 | 43.29 |
| Feb 23, 2021 | 43.06 |
| Feb 22, 2021 | 42.84 |
| Feb 19, 2021 | 42.61 |
| Feb 18, 2021 | 42.37 |
| Feb 17, 2021 | 42.14 |
| Feb 16, 2021 | 41.91 |
| Feb 12, 2021 | 41.67 |
| Feb 11, 2021 | 41.43 |
| Feb 10, 2021 | 41.21 |
| Feb 9, 2021 | 40.98 |
| Feb 8, 2021 | 40.74 |
| Feb 5, 2021 | 40.49 |
| Feb 4, 2021 | 40.25 |
| Feb 3, 2021 | 40.02 |
| Feb 2, 2021 | 39.78 |
| Feb 1, 2021 | 39.57 |
| Jan 29, 2021 | 39.38 |
| Jan 28, 2021 | 39.17 |
| Jan 27, 2021 | 38.96 |
| Jan 26, 2021 | 38.77 |
| Jan 25, 2021 | 38.55 |
| Jan 22, 2021 | 38.31 |
| Jan 21, 2021 | 38.06 |
| Jan 20, 2021 | 37.80 |
| Jan 19, 2021 | 37.54 |
| Jan 15, 2021 | 37.29 |
| Jan 14, 2021 | 37.09 |
| Jan 13, 2021 | 36.86 |
| Jan 12, 2021 | 36.66 |
| Jan 11, 2021 | 36.48 |
| Jan 8, 2021 | 36.33 |
| Jan 7, 2021 | 36.20 |
| Jan 6, 2021 | 36.04 |
| Jan 5, 2021 | 35.89 |
| Jan 4, 2021 | 35.75 |
| Dec 31, 2020 | 35.63 |
| Dec 30, 2020 | 35.49 |
| Dec 29, 2020 | 35.34 |
| Dec 28, 2020 | 35.19 |
| Dec 24, 2020 | 35.04 |
| Dec 23, 2020 | 34.88 |
| Dec 22, 2020 | 34.71 |
| Dec 21, 2020 | 34.55 |
| Dec 18, 2020 | 34.39 |
| Dec 17, 2020 | 34.24 |
| Dec 16, 2020 | 34.09 |
| Dec 15, 2020 | 33.93 |
| Dec 14, 2020 | 33.77 |
| Dec 11, 2020 | 33.63 |
| Dec 10, 2020 | 33.47 |
| Dec 9, 2020 | 33.30 |
| Dec 8, 2020 | 33.12 |
| Dec 7, 2020 | 32.94 |
| Dec 4, 2020 | 32.77 |
| Dec 3, 2020 | 32.59 |
| Dec 2, 2020 | 32.41 |
| Dec 1, 2020 | 32.21 |
| Nov 30, 2020 | 32.01 |
| Nov 27, 2020 | 31.81 |
| Nov 25, 2020 | 31.60 |
| Nov 24, 2020 | 31.40 |
| Nov 23, 2020 | 31.19 |
| Nov 20, 2020 | 31.00 |
| Nov 19, 2020 | 30.82 |
| Nov 18, 2020 | 30.64 |
| Nov 17, 2020 | 30.47 |
| Nov 16, 2020 | 30.29 |
| Nov 13, 2020 | 30.12 |
| Nov 12, 2020 | 29.97 |
| Nov 11, 2020 | 29.83 |
| Nov 10, 2020 | 29.69 |
| Nov 9, 2020 | 29.55 |
| Nov 6, 2020 | 29.43 |
| Nov 5, 2020 | 29.33 |
| Nov 4, 2020 | 29.23 |
| Nov 3, 2020 | 29.16 |
| Nov 2, 2020 | 29.08 |
| Oct 30, 2020 | 29.00 |
| Oct 29, 2020 | 28.95 |
| Oct 28, 2020 | 28.90 |
| Oct 27, 2020 | 28.86 |
| Oct 26, 2020 | 28.82 |
| Oct 23, 2020 | 28.75 |
| Oct 22, 2020 | 28.67 |
| Oct 21, 2020 | 28.57 |
| Oct 20, 2020 | 28.49 |
| Oct 19, 2020 | 28.39 |
| Oct 16, 2020 | 28.32 |
| Oct 15, 2020 | 28.27 |
| Oct 14, 2020 | 28.21 |
| Oct 13, 2020 | 28.16 |
| Oct 12, 2020 | 28.10 |
| Oct 9, 2020 | 28.03 |
| Oct 8, 2020 | 27.95 |
| Oct 7, 2020 | 27.88 |
| Oct 6, 2020 | 27.79 |
| Oct 5, 2020 | 27.71 |
| Oct 2, 2020 | 27.61 |
| Oct 1, 2020 | 27.53 |
| Sep 30, 2020 | 27.46 |
| Sep 29, 2020 | 27.40 |
| Sep 28, 2020 | 27.34 |
| Sep 25, 2020 | 27.26 |
| Sep 24, 2020 | 27.19 |
| Sep 23, 2020 | 27.10 |
| Sep 22, 2020 | 27.02 |
| Sep 21, 2020 | 26.95 |
| Sep 18, 2020 | 26.88 |
| Sep 17, 2020 | 26.79 |
| Sep 16, 2020 | 26.70 |
| Sep 15, 2020 | 26.60 |
| Sep 14, 2020 | 26.50 |
| Sep 11, 2020 | 26.40 |
| Sep 10, 2020 | 26.31 |
| Sep 9, 2020 | 26.23 |
| Sep 8, 2020 | 26.13 |
| Sep 4, 2020 | 26.02 |
| Sep 3, 2020 | 25.94 |
| Sep 2, 2020 | 25.87 |
| Sep 1, 2020 | 25.79 |
| Aug 31, 2020 | 25.73 |
| Aug 28, 2020 | 25.67 |
| Aug 27, 2020 | 25.58 |
| Aug 26, 2020 | 25.48 |
| Aug 25, 2020 | 25.37 |
| Aug 24, 2020 | 25.25 |
| Aug 21, 2020 | 25.14 |
| Aug 20, 2020 | 25.06 |
| Aug 19, 2020 | 24.99 |
| Aug 18, 2020 | 24.91 |
| Aug 17, 2020 | 24.84 |
| Aug 14, 2020 | 24.75 |
| Aug 13, 2020 | 24.68 |
| Aug 12, 2020 | 24.58 |
| Aug 11, 2020 | 24.49 |
| Aug 10, 2020 | 24.38 |
| Aug 7, 2020 | 24.27 |
| Aug 6, 2020 | 24.20 |
| Aug 5, 2020 | 24.15 |
| Aug 4, 2020 | 24.13 |
| Aug 3, 2020 | 24.10 |
| Jul 31, 2020 | 24.11 |
| Jul 30, 2020 | 24.13 |
| Jul 29, 2020 | 24.12 |
| Jul 28, 2020 | 24.15 |
| Jul 27, 2020 | 24.19 |
| Jul 24, 2020 | 24.25 |
| Jul 23, 2020 | 24.29 |
| Jul 22, 2020 | 24.34 |
| Jul 21, 2020 | 24.38 |
| Jul 20, 2020 | 24.42 |
| Jul 17, 2020 | 24.48 |
| Jul 16, 2020 | 24.54 |
| Jul 15, 2020 | 24.60 |
| Jul 14, 2020 | 24.68 |
| Jul 13, 2020 | 24.77 |
| Jul 10, 2020 | 24.87 |
| Jul 9, 2020 | 24.97 |
| Jul 8, 2020 | 25.09 |
| Jul 7, 2020 | 25.19 |
| Jul 6, 2020 | 25.29 |
| Jul 2, 2020 | 25.39 |
| Jul 1, 2020 | 25.48 |
| Jun 30, 2020 | 25.56 |
| Jun 29, 2020 | 25.65 |
| Jun 26, 2020 | 25.75 |
| Jun 25, 2020 | 25.85 |
| Jun 24, 2020 | 25.94 |
| Jun 23, 2020 | 26.02 |
| Jun 22, 2020 | 26.09 |
| Jun 19, 2020 | 26.16 |
| Jun 18, 2020 | 26.23 |
| Jun 17, 2020 | 26.29 |
| Jun 16, 2020 | 26.36 |
| Jun 15, 2020 | 26.44 |
| Jun 12, 2020 | 26.51 |
| Jun 11, 2020 | 26.58 |
| Jun 10, 2020 | 26.67 |
| Jun 9, 2020 | 26.74 |
| Jun 8, 2020 | 26.79 |
| Jun 5, 2020 | 26.83 |
| Jun 4, 2020 | 26.88 |
| Jun 3, 2020 | 26.93 |
| Jun 2, 2020 | 26.99 |
| Jun 1, 2020 | 27.07 |
| May 29, 2020 | 27.15 |
| May 28, 2020 | 27.25 |
| May 27, 2020 | 27.34 |
| May 26, 2020 | 27.44 |
| May 22, 2020 | 27.53 |
| May 21, 2020 | 27.64 |
| May 20, 2020 | 27.74 |
| May 19, 2020 | 27.85 |
| May 18, 2020 | 27.97 |
| May 15, 2020 | 28.09 |
| May 14, 2020 | 28.24 |
| May 13, 2020 | 28.39 |
| May 12, 2020 | 28.55 |
| May 11, 2020 | 28.68 |
| May 8, 2020 | 28.82 |
| May 7, 2020 | 28.93 |
| May 6, 2020 | 29.07 |
| May 5, 2020 | 29.20 |
| May 4, 2020 | 29.34 |
| May 1, 2020 | 29.49 |
| Apr 30, 2020 | 29.64 |
| Apr 29, 2020 | 29.77 |
| Apr 28, 2020 | 29.89 |
| Apr 27, 2020 | 30.02 |
| Apr 24, 2020 | 30.15 |
| Apr 23, 2020 | 30.29 |
| Apr 22, 2020 | 30.44 |
| Apr 21, 2020 | 30.59 |
| Apr 20, 2020 | 30.73 |
| Apr 17, 2020 | 30.86 |
| Apr 16, 2020 | 30.98 |
| Apr 15, 2020 | 31.13 |
| Apr 14, 2020 | 31.27 |
| Apr 13, 2020 | 31.41 |
| Apr 9, 2020 | 31.55 |
| Apr 8, 2020 | 31.68 |
| Apr 7, 2020 | 31.82 |
| Apr 6, 2020 | 31.99 |
| Apr 3, 2020 | 32.18 |
| Apr 2, 2020 | 32.39 |
| Apr 1, 2020 | 32.59 |
| Mar 31, 2020 | 32.78 |
| Mar 30, 2020 | 32.96 |
| Mar 27, 2020 | 33.13 |
| Mar 26, 2020 | 33.29 |
| Mar 25, 2020 | 33.44 |
| Mar 24, 2020 | 33.60 |
| Mar 23, 2020 | 33.78 |
| Mar 20, 2020 | 33.97 |
| Mar 19, 2020 | 34.15 |
| Mar 18, 2020 | 34.33 |
| Mar 17, 2020 | 34.53 |
| Mar 16, 2020 | 34.69 |
| Mar 13, 2020 | 34.84 |
| Mar 12, 2020 | 34.95 |
| Mar 11, 2020 | 35.09 |
| Mar 10, 2020 | 35.19 |
| Mar 9, 2020 | 35.28 |
| Mar 6, 2020 | 35.39 |
| Mar 5, 2020 | 35.46 |
| Mar 4, 2020 | 35.51 |
| Mar 3, 2020 | 35.53 |
| Mar 2, 2020 | 35.57 |
| Feb 28, 2020 | 35.60 |
| Feb 27, 2020 | 35.64 |
| Feb 26, 2020 | 35.69 |
| Feb 25, 2020 | 35.71 |
| Feb 24, 2020 | 35.76 |
| Feb 21, 2020 | 35.80 |
| Feb 20, 2020 | 35.83 |
| Feb 19, 2020 | 35.85 |
| Feb 18, 2020 | 35.87 |
| Feb 14, 2020 | 35.90 |
| Feb 13, 2020 | 35.92 |
| Feb 12, 2020 | 35.94 |
| Feb 11, 2020 | 35.97 |
| Feb 10, 2020 | 36.00 |
| Feb 7, 2020 | 36.04 |
| Feb 6, 2020 | 36.07 |
| Feb 5, 2020 | 36.12 |
| Feb 4, 2020 | 36.16 |
| Feb 3, 2020 | 36.21 |
| Jan 31, 2020 | 36.27 |
| Jan 30, 2020 | 36.33 |
| Jan 29, 2020 | 36.39 |
| Jan 28, 2020 | 36.44 |
| Jan 27, 2020 | 36.48 |
| Jan 24, 2020 | 36.52 |
| Jan 23, 2020 | 36.55 |
| Jan 22, 2020 | 36.57 |
| Jan 21, 2020 | 36.58 |
| Jan 17, 2020 | 36.59 |
| Jan 16, 2020 | 36.60 |
| Jan 15, 2020 | 36.60 |
| Jan 14, 2020 | 36.62 |
| Jan 13, 2020 | 36.64 |
| Jan 10, 2020 | 36.66 |
| Jan 9, 2020 | 36.69 |
| Jan 8, 2020 | 36.71 |
| Jan 7, 2020 | 36.73 |
| Jan 6, 2020 | 36.75 |
| Jan 3, 2020 | 36.78 |
| Jan 2, 2020 | 36.80 |
| Dec 31, 2019 | 36.83 |
| Dec 30, 2019 | 36.86 |
| Dec 27, 2019 | 36.89 |
| Dec 26, 2019 | 36.92 |
| Dec 24, 2019 | 36.94 |
| Dec 23, 2019 | 36.97 |
| Dec 20, 2019 | 37.01 |
| Dec 19, 2019 | 37.04 |
| Dec 18, 2019 | 37.07 |
| Dec 17, 2019 | 37.10 |
| Dec 16, 2019 | 37.15 |
| Dec 13, 2019 | 37.19 |
| Dec 12, 2019 | 37.25 |
| Dec 11, 2019 | 37.29 |
| Dec 10, 2019 | 37.34 |
| Dec 9, 2019 | 37.38 |
| Dec 6, 2019 | 37.42 |
| Dec 5, 2019 | 37.46 |
| Dec 4, 2019 | 37.50 |
| Dec 3, 2019 | 37.53 |
| Dec 2, 2019 | 37.57 |
| Nov 29, 2019 | 37.60 |
| Nov 27, 2019 | 37.62 |
| Nov 26, 2019 | 37.64 |
| Nov 25, 2019 | 37.66 |
| Nov 22, 2019 | 37.69 |
| Nov 21, 2019 | 37.71 |
| Nov 20, 2019 | 37.75 |
| Nov 19, 2019 | 37.79 |
| Nov 18, 2019 | 37.81 |
| Nov 15, 2019 | 37.82 |
| Nov 14, 2019 | 37.84 |
| Nov 13, 2019 | 37.85 |
| Nov 12, 2019 | 37.84 |
| Nov 11, 2019 | 37.83 |
| Nov 8, 2019 | 37.81 |
| Nov 7, 2019 | 37.79 |
| Nov 6, 2019 | 37.77 |
| Nov 5, 2019 | 37.75 |
| Nov 4, 2019 | 37.72 |
| Nov 1, 2019 | 37.70 |
| Oct 31, 2019 | 37.68 |
| Oct 30, 2019 | 37.67 |
| Oct 29, 2019 | 37.65 |
| Oct 28, 2019 | 37.62 |
| Oct 25, 2019 | 37.61 |
| Oct 24, 2019 | 37.60 |
| Oct 23, 2019 | 37.60 |
| Oct 22, 2019 | 37.57 |
| Oct 21, 2019 | 37.54 |
| Oct 18, 2019 | 37.53 |
| Oct 17, 2019 | 37.51 |
| Oct 16, 2019 | 37.50 |
| Oct 15, 2019 | 37.48 |
| Oct 14, 2019 | 37.47 |
| Oct 11, 2019 | 37.47 |
| Oct 10, 2019 | 37.49 |
| Oct 9, 2019 | 37.51 |
| Oct 8, 2019 | 37.54 |
| Oct 7, 2019 | 37.58 |
| Oct 4, 2019 | 37.60 |
| Oct 3, 2019 | 37.62 |
| Oct 2, 2019 | 37.64 |
| Oct 1, 2019 | 37.67 |
| Sep 30, 2019 | 37.69 |
| Sep 27, 2019 | 37.69 |
| Sep 26, 2019 | 37.70 |
| Sep 25, 2019 | 37.71 |
| Sep 24, 2019 | 37.73 |
| Sep 23, 2019 | 37.74 |
| Sep 20, 2019 | 37.76 |
| Sep 19, 2019 | 37.77 |
| Sep 18, 2019 | 37.79 |
| Sep 17, 2019 | 37.81 |
| Sep 16, 2019 | 37.82 |
| Sep 13, 2019 | 37.84 |
| Sep 12, 2019 | 37.85 |
| Sep 11, 2019 | 37.86 |
| Sep 10, 2019 | 37.86 |
| Sep 9, 2019 | 37.87 |
| Sep 6, 2019 | 37.87 |
| Sep 5, 2019 | 37.88 |
| Sep 4, 2019 | 37.89 |
| Sep 3, 2019 | 37.90 |
| Aug 30, 2019 | 37.92 |
| Aug 29, 2019 | 37.94 |
| Aug 28, 2019 | 37.96 |
| Aug 27, 2019 | 37.99 |
| Aug 26, 2019 | 38.01 |
| Aug 23, 2019 | 38.04 |
| Aug 22, 2019 | 38.05 |
| Aug 21, 2019 | 38.06 |
| Aug 20, 2019 | 38.06 |
| Aug 19, 2019 | 38.06 |
| Aug 16, 2019 | 38.05 |
| Aug 15, 2019 | 38.05 |
| Aug 14, 2019 | 38.05 |
| Aug 13, 2019 | 38.05 |
| Aug 12, 2019 | 38.03 |
| Aug 9, 2019 | 38.01 |
| Aug 8, 2019 | 38.00 |
| Aug 7, 2019 | 37.98 |
| Aug 6, 2019 | 37.96 |
| Aug 5, 2019 | 37.95 |
| Aug 2, 2019 | 37.95 |
| Aug 1, 2019 | 37.94 |
| Jul 31, 2019 | 37.92 |
| Jul 30, 2019 | 37.90 |
| Jul 29, 2019 | 37.88 |
| Jul 26, 2019 | 37.86 |
| Jul 25, 2019 | 37.84 |
| Jul 24, 2019 | 37.83 |
| Jul 23, 2019 | 37.81 |
| Jul 22, 2019 | 37.80 |
| Jul 19, 2019 | 37.80 |
| Jul 18, 2019 | 37.81 |
| Jul 17, 2019 | 37.82 |
| Jul 16, 2019 | 37.83 |
| Jul 15, 2019 | 37.83 |
| Jul 12, 2019 | 37.83 |
| Jul 11, 2019 | 37.84 |
| Jul 10, 2019 | 37.84 |
| Jul 9, 2019 | 37.85 |
| Jul 8, 2019 | 37.86 |
| Jul 5, 2019 | 37.87 |
| Jul 3, 2019 | 37.87 |
| Jul 2, 2019 | 37.88 |
| Jul 1, 2019 | 37.88 |
| Jun 28, 2019 | 37.89 |
| Jun 27, 2019 | 37.90 |
| Jun 26, 2019 | 37.90 |
| Jun 25, 2019 | 37.91 |
| Jun 24, 2019 | 37.92 |
| Jun 21, 2019 | 37.95 |
| Jun 20, 2019 | 37.96 |
| Jun 19, 2019 | 37.98 |
| Jun 18, 2019 | 37.99 |
| Jun 17, 2019 | 38.01 |
| Jun 14, 2019 | 38.02 |
| Jun 13, 2019 | 38.05 |
| Jun 12, 2019 | 38.08 |
| Jun 11, 2019 | 38.10 |
| Jun 10, 2019 | 38.12 |
| Jun 7, 2019 | 38.13 |
| Jun 6, 2019 | 38.15 |
| Jun 5, 2019 | 38.17 |
| Jun 4, 2019 | 38.16 |
| Jun 3, 2019 | 38.16 |
| May 31, 2019 | 38.17 |
| May 30, 2019 | 38.18 |
| May 29, 2019 | 38.16 |
| May 28, 2019 | 38.14 |
| May 24, 2019 | 38.13 |
| May 23, 2019 | 38.11 |
| May 22, 2019 | 38.10 |
| May 21, 2019 | 38.08 |
| May 20, 2019 | 38.04 |
| May 17, 2019 | 38.00 |
| May 16, 2019 | 37.96 |
| May 15, 2019 | 37.93 |
| May 14, 2019 | 37.90 |
| May 13, 2019 | 37.88 |
| May 10, 2019 | 37.86 |
| May 9, 2019 | 37.83 |
| May 8, 2019 | 37.81 |
| May 7, 2019 | 37.78 |
| May 6, 2019 | 37.75 |
| May 3, 2019 | 37.71 |
| May 2, 2019 | 37.67 |
| May 1, 2019 | 37.64 |
| Apr 30, 2019 | 37.62 |
| Apr 29, 2019 | 37.62 |
| Apr 26, 2019 | 37.59 |
| Apr 25, 2019 | 37.57 |
| Apr 24, 2019 | 37.54 |
| Apr 23, 2019 | 37.51 |
| Apr 22, 2019 | 37.49 |
| Apr 18, 2019 | 37.46 |
| Apr 17, 2019 | 37.41 |
| Apr 16, 2019 | 37.36 |
| Apr 15, 2019 | 37.32 |
| Apr 12, 2019 | 37.28 |
| Apr 11, 2019 | 37.24 |
| Apr 10, 2019 | 37.20 |
| Apr 9, 2019 | 37.17 |
| Apr 8, 2019 | 37.13 |
| Apr 5, 2019 | 37.10 |
| Apr 4, 2019 | 37.08 |
| Apr 3, 2019 | 37.06 |
| Apr 2, 2019 | 37.04 |
| Apr 1, 2019 | 37.02 |
| Mar 29, 2019 | 37.01 |
| Mar 28, 2019 | 37.00 |
| Mar 27, 2019 | 36.99 |
| Mar 26, 2019 | 36.96 |
| Mar 25, 2019 | 36.93 |
| Mar 22, 2019 | 36.89 |
| Mar 21, 2019 | 36.84 |
| Mar 20, 2019 | 36.77 |
| Mar 19, 2019 | 36.72 |
| Mar 18, 2019 | 36.66 |
| Mar 15, 2019 | 36.59 |
| Mar 14, 2019 | 36.52 |
| Mar 13, 2019 | 36.46 |
| Mar 12, 2019 | 36.39 |
| Mar 11, 2019 | 36.33 |
| Mar 8, 2019 | 36.26 |
| Mar 7, 2019 | 36.20 |
| Mar 6, 2019 | 36.15 |
| Mar 5, 2019 | 36.09 |
| Mar 4, 2019 | 36.04 |
| Mar 1, 2019 | 35.99 |
| Feb 28, 2019 | 35.93 |
| Feb 27, 2019 | 35.88 |
| Feb 26, 2019 | 35.81 |
| Feb 25, 2019 | 35.75 |
| Feb 22, 2019 | 35.69 |
| Feb 21, 2019 | 35.62 |
| Feb 20, 2019 | 35.56 |
| Feb 19, 2019 | 35.50 |
| Feb 15, 2019 | 35.45 |
| Feb 14, 2019 | 35.42 |
| Feb 13, 2019 | 35.39 |
| Feb 12, 2019 | 35.35 |
| Feb 11, 2019 | 35.32 |
| Feb 8, 2019 | 35.28 |
| Feb 7, 2019 | 35.24 |
| Feb 6, 2019 | 35.19 |
| Feb 5, 2019 | 35.14 |
| Feb 4, 2019 | 35.08 |
| Feb 1, 2019 | 35.03 |
| Jan 31, 2019 | 34.98 |
| Jan 30, 2019 | 34.94 |
| Jan 29, 2019 | 34.90 |
| Jan 28, 2019 | 34.87 |
| Jan 25, 2019 | 34.84 |
| Jan 24, 2019 | 34.82 |
| Jan 23, 2019 | 34.81 |
| Jan 22, 2019 | 34.81 |
| Jan 18, 2019 | 34.80 |
| Jan 17, 2019 | 34.78 |
| Jan 16, 2019 | 34.75 |
| Jan 15, 2019 | 34.74 |
| Jan 14, 2019 | 34.73 |
| Jan 11, 2019 | 34.72 |
| Jan 10, 2019 | 34.71 |
| Jan 9, 2019 | 34.73 |
| Jan 8, 2019 | 34.74 |
| Jan 7, 2019 | 34.75 |
| Jan 4, 2019 | 34.77 |
| Jan 3, 2019 | 34.80 |
| Jan 2, 2019 | 34.85 |
| Dec 31, 2018 | 34.89 |
| Dec 28, 2018 | 34.93 |
| Dec 27, 2018 | 34.97 |
| Dec 26, 2018 | 35.01 |
| Dec 24, 2018 | 35.04 |
| Dec 21, 2018 | 35.09 |
| Dec 20, 2018 | 35.14 |
| Dec 19, 2018 | 35.17 |
| Dec 18, 2018 | 35.20 |
| Dec 17, 2018 | 35.21 |
| Dec 14, 2018 | 35.24 |
| Dec 13, 2018 | 35.29 |
| Dec 12, 2018 | 35.33 |
| Dec 11, 2018 | 35.37 |
| Dec 10, 2018 | 35.41 |
| Dec 7, 2018 | 35.47 |
| Dec 6, 2018 | 35.52 |
| Dec 4, 2018 | 35.56 |
| Dec 3, 2018 | 35.59 |
| Nov 30, 2018 | 35.60 |
| Nov 29, 2018 | 35.61 |
| Nov 28, 2018 | 35.64 |
| Nov 27, 2018 | 35.67 |
| Nov 26, 2018 | 35.70 |
| Nov 23, 2018 | 35.71 |
| Nov 21, 2018 | 35.74 |
| Nov 20, 2018 | 35.78 |
| Nov 19, 2018 | 35.83 |
| Nov 16, 2018 | 35.88 |
| Nov 15, 2018 | 35.92 |
| Nov 14, 2018 | 35.98 |
| Nov 13, 2018 | 36.03 |
| Nov 12, 2018 | 36.08 |
| Nov 9, 2018 | 36.14 |
| Nov 8, 2018 | 36.20 |
| Nov 7, 2018 | 36.26 |
| Nov 6, 2018 | 36.33 |
| Nov 5, 2018 | 36.40 |
| Nov 2, 2018 | 36.48 |
| Nov 1, 2018 | 36.56 |
| Oct 31, 2018 | 36.64 |
| Oct 30, 2018 | 36.72 |
| Oct 29, 2018 | 36.83 |
| Oct 26, 2018 | 36.94 |
| Oct 25, 2018 | 37.05 |
| Oct 24, 2018 | 37.16 |
| Oct 23, 2018 | 37.29 |
| Oct 22, 2018 | 37.41 |
| Oct 19, 2018 | 37.52 |
| Oct 18, 2018 | 37.58 |
| Oct 17, 2018 | 37.65 |
| Oct 16, 2018 | 37.71 |
| Oct 15, 2018 | 37.77 |
| Oct 12, 2018 | 37.83 |
| Oct 11, 2018 | 37.89 |
| Oct 10, 2018 | 37.95 |
| Oct 9, 2018 | 38.00 |
| Oct 8, 2018 | 38.06 |
| Oct 5, 2018 | 38.10 |
| Oct 4, 2018 | 38.13 |
| Oct 3, 2018 | 38.15 |
| Oct 2, 2018 | 38.18 |
| Oct 1, 2018 | 38.22 |
| Sep 28, 2018 | 38.24 |
| Sep 27, 2018 | 38.27 |
| Sep 26, 2018 | 38.29 |
| Sep 25, 2018 | 38.32 |
| Sep 24, 2018 | 38.35 |
| Sep 21, 2018 | 38.36 |
| Sep 20, 2018 | 38.37 |
| Sep 19, 2018 | 38.38 |
| Sep 18, 2018 | 38.40 |
| Sep 17, 2018 | 38.43 |
| Sep 14, 2018 | 38.46 |
| Sep 13, 2018 | 38.49 |
| Sep 12, 2018 | 38.53 |
| Sep 11, 2018 | 38.56 |
| Sep 10, 2018 | 38.60 |
| Sep 7, 2018 | 38.65 |
| Sep 6, 2018 | 38.71 |
| Sep 5, 2018 | 38.76 |
| Sep 4, 2018 | 38.79 |
| Aug 31, 2018 | 38.82 |
| Aug 30, 2018 | 38.85 |
| Aug 29, 2018 | 38.88 |
| Aug 28, 2018 | 38.89 |
| Aug 27, 2018 | 38.89 |
| Aug 24, 2018 | 38.89 |
| Aug 23, 2018 | 38.91 |
| Aug 22, 2018 | 38.93 |
| Aug 21, 2018 | 38.92 |
| Aug 20, 2018 | 38.92 |
| Aug 17, 2018 | 38.90 |
| Aug 16, 2018 | 38.89 |
| Aug 15, 2018 | 38.89 |
| Aug 14, 2018 | 38.88 |
| Aug 13, 2018 | 38.88 |
| Aug 10, 2018 | 38.89 |
| Aug 9, 2018 | 38.90 |
| Aug 8, 2018 | 38.89 |
| Aug 7, 2018 | 38.89 |
| Aug 6, 2018 | 38.90 |
| Aug 3, 2018 | 38.90 |
| Aug 2, 2018 | 38.90 |
| Aug 1, 2018 | 38.91 |
| Jul 31, 2018 | 38.92 |
| Jul 30, 2018 | 38.92 |
| Jul 27, 2018 | 38.92 |
| Jul 26, 2018 | 38.92 |
| Jul 25, 2018 | 38.93 |
| Jul 24, 2018 | 38.93 |
| Jul 23, 2018 | 38.92 |
| Jul 20, 2018 | 38.92 |
| Jul 19, 2018 | 38.92 |
| Jul 18, 2018 | 38.95 |
| Jul 17, 2018 | 38.96 |
| Jul 16, 2018 | 38.97 |
| Jul 13, 2018 | 38.98 |
| Jul 12, 2018 | 38.99 |
| Jul 11, 2018 | 39.01 |
| Jul 10, 2018 | 39.03 |
| Jul 9, 2018 | 39.05 |
| Jul 6, 2018 | 39.07 |
| Jul 5, 2018 | 39.10 |
| Jul 3, 2018 | 39.11 |
| Jul 2, 2018 | 39.13 |
| Jun 29, 2018 | 39.16 |
| Jun 28, 2018 | 39.19 |
| Jun 27, 2018 | 39.18 |
| Jun 26, 2018 | 39.18 |
| Jun 25, 2018 | 39.20 |
| Jun 22, 2018 | 39.21 |
| Jun 21, 2018 | 39.23 |
| Jun 20, 2018 | 39.25 |
| Jun 19, 2018 | 39.26 |
| Jun 18, 2018 | 39.27 |
| Jun 15, 2018 | 39.27 |
| Jun 14, 2018 | 39.27 |
| Jun 13, 2018 | 39.27 |
| Jun 12, 2018 | 39.25 |
| Jun 11, 2018 | 39.25 |
| Jun 8, 2018 | 39.24 |
| Jun 7, 2018 | 39.24 |
| Jun 6, 2018 | 39.24 |
| Jun 5, 2018 | 39.24 |
| Jun 4, 2018 | 39.24 |
| Jun 1, 2018 | 39.24 |
| May 31, 2018 | 39.25 |
| May 30, 2018 | 39.27 |
| May 29, 2018 | 39.33 |
| May 25, 2018 | 39.38 |
| May 24, 2018 | 39.42 |
| May 23, 2018 | 39.45 |
| May 22, 2018 | 39.48 |
| May 21, 2018 | 39.51 |
| May 18, 2018 | 39.55 |
| May 17, 2018 | 39.59 |
| May 16, 2018 | 39.63 |
| May 15, 2018 | 39.67 |
| May 14, 2018 | 39.73 |
| May 11, 2018 | 39.78 |
| May 10, 2018 | 39.83 |
| May 9, 2018 | 39.86 |
| May 8, 2018 | 39.91 |
| May 7, 2018 | 39.97 |
| May 4, 2018 | 40.02 |
| May 3, 2018 | 40.07 |
| May 2, 2018 | 40.13 |
| May 1, 2018 | 40.19 |
| Apr 30, 2018 | 40.25 |
| Apr 27, 2018 | 40.32 |
| Apr 26, 2018 | 40.37 |
| Apr 25, 2018 | 40.42 |
| Apr 24, 2018 | 40.47 |
| Apr 23, 2018 | 40.54 |
| Apr 20, 2018 | 40.61 |
| Apr 19, 2018 | 40.68 |
| Apr 18, 2018 | 40.74 |
| Apr 17, 2018 | 40.80 |
| Apr 16, 2018 | 40.86 |
| Apr 13, 2018 | 40.91 |
| Apr 12, 2018 | 40.95 |
| Apr 11, 2018 | 40.99 |
| Apr 10, 2018 | 41.03 |
| Apr 9, 2018 | 41.08 |
| Apr 6, 2018 | 41.13 |
| Apr 5, 2018 | 41.17 |
| Apr 4, 2018 | 41.21 |
| Apr 3, 2018 | 41.25 |
| Apr 2, 2018 | 41.30 |
| Mar 29, 2018 | 41.37 |
| Mar 28, 2018 | 41.43 |
| Mar 27, 2018 | 41.51 |
| Mar 26, 2018 | 41.59 |
| Mar 23, 2018 | 41.66 |
| Mar 22, 2018 | 41.76 |
| Mar 21, 2018 | 41.85 |
| Mar 20, 2018 | 41.92 |
| Mar 19, 2018 | 42.02 |
| Mar 16, 2018 | 42.10 |
| Mar 15, 2018 | 42.18 |
| Mar 14, 2018 | 42.25 |
| Mar 13, 2018 | 42.32 |
| Mar 12, 2018 | 42.39 |
| Mar 9, 2018 | 42.47 |
| Mar 8, 2018 | 42.55 |
| Mar 7, 2018 | 42.62 |
| Mar 6, 2018 | 42.70 |
| Mar 5, 2018 | 42.77 |
| Mar 2, 2018 | 42.85 |
| Mar 1, 2018 | 42.93 |
| Feb 28, 2018 | 42.99 |
| Feb 27, 2018 | 43.03 |
| Feb 26, 2018 | 43.06 |
| Feb 23, 2018 | 43.07 |
| Feb 22, 2018 | 43.06 |
| Feb 21, 2018 | 43.06 |
| Feb 20, 2018 | 43.06 |
| Feb 16, 2018 | 43.06 |
| Feb 15, 2018 | 43.05 |
| Feb 14, 2018 | 43.02 |
| Feb 13, 2018 | 43.00 |
| Feb 12, 2018 | 42.97 |
| Feb 9, 2018 | 42.94 |
| Feb 8, 2018 | 42.91 |
| Feb 7, 2018 | 42.89 |
| Feb 6, 2018 | 42.86 |
| Feb 5, 2018 | 42.82 |
| Feb 2, 2018 | 42.80 |
| Feb 1, 2018 | 42.77 |
| Jan 31, 2018 | 42.71 |
| Jan 30, 2018 | 42.66 |
| Jan 29, 2018 | 42.61 |
| Jan 26, 2018 | 42.55 |
| Jan 25, 2018 | 42.49 |
| Jan 24, 2018 | 42.42 |
| Jan 23, 2018 | 42.34 |
| Jan 22, 2018 | 42.26 |
| Jan 19, 2018 | 42.18 |
| Jan 18, 2018 | 42.11 |
| Jan 17, 2018 | 42.02 |
| Jan 16, 2018 | 41.94 |
| Jan 12, 2018 | 41.85 |
| Jan 11, 2018 | 41.76 |
| Jan 10, 2018 | 41.66 |
| Jan 9, 2018 | 41.58 |
| Jan 8, 2018 | 41.50 |
| Jan 5, 2018 | 41.41 |
| Jan 4, 2018 | 41.33 |
| Jan 3, 2018 | 41.24 |
| Jan 2, 2018 | 41.16 |
| Dec 29, 2017 | 41.09 |
| Dec 28, 2017 | 41.03 |
| Dec 27, 2017 | 40.97 |
| Dec 26, 2017 | 40.91 |
| Dec 22, 2017 | 40.84 |
| Dec 21, 2017 | 40.77 |
| Dec 20, 2017 | 40.70 |
| Dec 19, 2017 | 40.63 |
| Dec 18, 2017 | 40.56 |
| Dec 15, 2017 | 40.50 |
| Dec 14, 2017 | 40.45 |
| Dec 13, 2017 | 40.40 |
| Dec 12, 2017 | 40.34 |
| Dec 11, 2017 | 40.29 |
| Dec 8, 2017 | 40.23 |
| Dec 7, 2017 | 40.18 |
| Dec 6, 2017 | 40.12 |
| Dec 5, 2017 | 40.06 |
| Dec 4, 2017 | 40.00 |
| Dec 1, 2017 | 39.93 |
| Nov 30, 2017 | 39.86 |
| Nov 29, 2017 | 39.78 |
| Nov 28, 2017 | 39.69 |
| Nov 27, 2017 | 39.59 |
| Nov 24, 2017 | 39.50 |
| Nov 22, 2017 | 39.40 |
| Nov 21, 2017 | 39.32 |
| Nov 20, 2017 | 39.22 |
| Nov 17, 2017 | 39.12 |
| Nov 16, 2017 | 39.02 |
| Nov 15, 2017 | 38.93 |
| Nov 14, 2017 | 38.85 |
| Nov 13, 2017 | 38.76 |
| Nov 10, 2017 | 38.67 |
| Nov 9, 2017 | 38.58 |
| Nov 8, 2017 | 38.50 |
| Nov 7, 2017 | 38.42 |
| Nov 6, 2017 | 38.35 |
| Nov 3, 2017 | 38.28 |
| Nov 2, 2017 | 38.20 |
| Nov 1, 2017 | 38.12 |
| Oct 31, 2017 | 38.03 |
| Oct 30, 2017 | 37.95 |
| Oct 27, 2017 | 37.85 |
| Oct 26, 2017 | 37.75 |
| Oct 25, 2017 | 37.64 |
| Oct 24, 2017 | 37.54 |
| Oct 23, 2017 | 37.42 |
| Oct 20, 2017 | 37.31 |
| Oct 19, 2017 | 37.19 |
| Oct 18, 2017 | 37.07 |
| Oct 17, 2017 | 36.95 |
| Oct 16, 2017 | 36.83 |
| Oct 13, 2017 | 36.70 |
| Oct 12, 2017 | 36.58 |
| Oct 11, 2017 | 36.46 |
| Oct 10, 2017 | 36.33 |
| Oct 9, 2017 | 36.20 |
| Oct 6, 2017 | 36.07 |
| Oct 5, 2017 | 35.96 |
| Oct 4, 2017 | 35.86 |
| Oct 3, 2017 | 35.76 |
| Oct 2, 2017 | 35.66 |
| Sep 29, 2017 | 35.58 |
| Sep 28, 2017 | 35.52 |
| Sep 27, 2017 | 35.46 |
| Sep 26, 2017 | 35.39 |
| Sep 25, 2017 | 35.32 |
| Sep 22, 2017 | 35.25 |
| Sep 21, 2017 | 35.19 |
| Sep 20, 2017 | 35.14 |
| Sep 19, 2017 | 35.10 |
| Sep 18, 2017 | 35.05 |
| Sep 15, 2017 | 35.01 |
| Sep 14, 2017 | 34.96 |
| Sep 13, 2017 | 34.91 |
| Sep 12, 2017 | 34.87 |
| Sep 11, 2017 | 34.83 |
| Sep 8, 2017 | 34.80 |
| Sep 7, 2017 | 34.76 |
| Sep 6, 2017 | 34.73 |
| Sep 5, 2017 | 34.69 |
| Sep 1, 2017 | 34.66 |
| Aug 31, 2017 | 34.62 |
| Aug 30, 2017 | 34.60 |
| Aug 29, 2017 | 34.58 |
| Aug 28, 2017 | 34.56 |
| Aug 25, 2017 | 34.55 |
| Aug 24, 2017 | 34.53 |
| Aug 23, 2017 | 34.52 |
| Aug 22, 2017 | 34.52 |
| Aug 21, 2017 | 34.52 |
| Aug 18, 2017 | 34.53 |
| Aug 17, 2017 | 34.53 |
| Aug 16, 2017 | 34.53 |
| Aug 15, 2017 | 34.52 |
| Aug 14, 2017 | 34.51 |
| Aug 11, 2017 | 34.49 |
| Aug 10, 2017 | 34.49 |
| Aug 9, 2017 | 34.50 |
| Aug 8, 2017 | 34.51 |
| Aug 7, 2017 | 34.53 |
| Aug 4, 2017 | 34.54 |
| Aug 3, 2017 | 34.56 |
| Aug 2, 2017 | 34.58 |
| Aug 1, 2017 | 34.60 |
| Jul 31, 2017 | 34.62 |
| Jul 28, 2017 | 34.64 |
| Jul 27, 2017 | 34.65 |
| Jul 26, 2017 | 34.67 |
| Jul 25, 2017 | 34.70 |
| Jul 24, 2017 | 34.72 |
| Jul 21, 2017 | 34.74 |
| Jul 20, 2017 | 34.75 |
| Jul 19, 2017 | 34.75 |
| Jul 18, 2017 | 34.76 |
| Jul 17, 2017 | 34.77 |
| Jul 14, 2017 | 34.78 |
| Jul 13, 2017 | 34.80 |
| Jul 12, 2017 | 34.81 |
| Jul 11, 2017 | 34.82 |
| Jul 10, 2017 | 34.84 |
| Jul 7, 2017 | 34.86 |
| Jul 6, 2017 | 34.87 |
| Jul 5, 2017 | 34.87 |
| Jul 3, 2017 | 34.87 |
| Jun 30, 2017 | 34.87 |
| Jun 29, 2017 | 34.87 |
| Jun 28, 2017 | 34.89 |
| Jun 27, 2017 | 34.91 |
| Jun 26, 2017 | 34.92 |
| Jun 23, 2017 | 34.94 |
| Jun 22, 2017 | 34.96 |
| Jun 21, 2017 | 34.98 |
| Jun 20, 2017 | 35.01 |
| Jun 19, 2017 | 35.04 |
| Jun 16, 2017 | 35.08 |
| Jun 15, 2017 | 35.11 |
| Jun 14, 2017 | 35.13 |
| Jun 13, 2017 | 35.15 |
| Jun 12, 2017 | 35.18 |
| Jun 9, 2017 | 35.21 |
| Jun 8, 2017 | 35.24 |
| Jun 7, 2017 | 35.27 |
| Jun 6, 2017 | 35.30 |
| Jun 5, 2017 | 35.34 |
| Jun 2, 2017 | 35.37 |
| Jun 1, 2017 | 35.38 |
| May 31, 2017 | 35.40 |
| May 30, 2017 | 35.42 |
| May 26, 2017 | 35.46 |
| May 25, 2017 | 35.48 |
| May 24, 2017 | 35.50 |
| May 23, 2017 | 35.52 |
| May 22, 2017 | 35.54 |
| May 19, 2017 | 35.57 |
| May 18, 2017 | 35.60 |
| May 17, 2017 | 35.63 |
| May 16, 2017 | 35.67 |
| May 15, 2017 | 35.70 |
| May 12, 2017 | 35.73 |
| May 11, 2017 | 35.75 |
| May 10, 2017 | 35.78 |
| May 9, 2017 | 35.79 |
| May 8, 2017 | 35.82 |
| May 5, 2017 | 35.85 |
| May 4, 2017 | 35.89 |
| May 3, 2017 | 35.93 |
| May 2, 2017 | 35.95 |
| May 1, 2017 | 35.97 |
| Apr 28, 2017 | 35.98 |
| Apr 27, 2017 | 35.99 |
| Apr 26, 2017 | 36.01 |
| Apr 25, 2017 | 36.01 |
| Apr 24, 2017 | 36.01 |
| Apr 21, 2017 | 36.02 |
| Apr 20, 2017 | 36.02 |
| Apr 19, 2017 | 36.02 |
| Apr 18, 2017 | 36.02 |
| Apr 17, 2017 | 36.01 |
| Apr 13, 2017 | 36.00 |
| Apr 12, 2017 | 36.00 |
| Apr 11, 2017 | 36.00 |
| Apr 10, 2017 | 35.99 |
| Apr 7, 2017 | 35.98 |
| Apr 6, 2017 | 35.99 |
| Apr 5, 2017 | 35.97 |
| Apr 4, 2017 | 35.94 |
| Apr 3, 2017 | 35.92 |
| Mar 31, 2017 | 35.90 |
| Mar 30, 2017 | 35.85 |
| Mar 29, 2017 | 35.81 |
| Mar 28, 2017 | 35.77 |
| Mar 27, 2017 | 35.73 |
| Mar 24, 2017 | 35.70 |
| Mar 23, 2017 | 35.67 |
| Mar 22, 2017 | 35.64 |
| Mar 21, 2017 | 35.61 |
| Mar 20, 2017 | 35.58 |
| Mar 17, 2017 | 35.55 |
| Mar 16, 2017 | 35.51 |
| Mar 15, 2017 | 35.45 |
| Mar 14, 2017 | 35.40 |
| Mar 13, 2017 | 35.35 |
| Mar 10, 2017 | 35.29 |
| Mar 9, 2017 | 35.24 |
| Mar 8, 2017 | 35.19 |
| Mar 7, 2017 | 35.13 |
| Mar 6, 2017 | 35.08 |
| Mar 3, 2017 | 35.02 |
| Mar 2, 2017 | 34.96 |
| Mar 1, 2017 | 34.91 |
| Feb 28, 2017 | 34.86 |
| Feb 27, 2017 | 34.82 |
| Feb 24, 2017 | 34.76 |
| Feb 23, 2017 | 34.71 |
| Feb 22, 2017 | 34.65 |
| Feb 21, 2017 | 34.60 |
| Feb 17, 2017 | 34.53 |
| Feb 16, 2017 | 34.48 |
| Feb 15, 2017 | 34.43 |
| Feb 14, 2017 | 34.38 |
| Feb 13, 2017 | 34.33 |
| Feb 10, 2017 | 34.29 |
| Feb 9, 2017 | 34.26 |
| Feb 8, 2017 | 34.22 |
| Feb 7, 2017 | 34.18 |
| Feb 6, 2017 | 34.13 |
| Feb 3, 2017 | 34.07 |
| Feb 2, 2017 | 34.02 |
| Feb 1, 2017 | 33.97 |
| Jan 31, 2017 | 33.93 |
| Jan 30, 2017 | 33.88 |
| Jan 27, 2017 | 33.84 |
| Jan 26, 2017 | 33.79 |
| Jan 25, 2017 | 33.73 |
| Jan 24, 2017 | 33.67 |
| Jan 23, 2017 | 33.61 |
| Jan 20, 2017 | 33.57 |
| Jan 19, 2017 | 33.51 |
| Jan 18, 2017 | 33.45 |
| Jan 17, 2017 | 33.40 |
| Jan 13, 2017 | 33.34 |
| Jan 12, 2017 | 33.29 |
| Jan 11, 2017 | 33.23 |
| Jan 10, 2017 | 33.17 |
| Jan 9, 2017 | 33.11 |
| Jan 6, 2017 | 33.07 |
| Jan 5, 2017 | 33.03 |
| Jan 4, 2017 | 32.98 |
| Jan 3, 2017 | 32.93 |
| Dec 30, 2016 | 32.89 |
| Dec 29, 2016 | 32.85 |
| Dec 28, 2016 | 32.81 |
| Dec 27, 2016 | 32.76 |
| Dec 23, 2016 | 32.71 |
| Dec 22, 2016 | 32.66 |
| Dec 21, 2016 | 32.60 |
| Dec 20, 2016 | 32.55 |
| Dec 19, 2016 | 32.50 |
| Dec 16, 2016 | 32.44 |
| Dec 15, 2016 | 32.40 |
| Dec 14, 2016 | 32.36 |
| Dec 13, 2016 | 32.32 |
| Dec 12, 2016 | 32.27 |
| Dec 9, 2016 | 32.22 |
| Dec 8, 2016 | 32.16 |
| Dec 7, 2016 | 32.10 |
| Dec 6, 2016 | 32.05 |
| Dec 5, 2016 | 32.01 |
| Dec 2, 2016 | 31.96 |
| Dec 1, 2016 | 31.92 |
| Nov 30, 2016 | 31.86 |
| Nov 29, 2016 | 31.81 |
| Nov 28, 2016 | 31.77 |
| Nov 25, 2016 | 31.71 |
| Nov 23, 2016 | 31.65 |
| Nov 22, 2016 | 31.60 |
| Nov 21, 2016 | 31.55 |
| Nov 18, 2016 | 31.50 |
| Nov 17, 2016 | 31.45 |
| Nov 16, 2016 | 31.40 |
| Nov 15, 2016 | 31.34 |
| Nov 14, 2016 | 31.29 |
| Nov 11, 2016 | 31.25 |
| Nov 10, 2016 | 31.21 |
| Nov 9, 2016 | 31.17 |
| Nov 8, 2016 | 31.16 |
| Nov 7, 2016 | 31.14 |
| Nov 4, 2016 | 31.11 |
| Nov 3, 2016 | 31.08 |
| Nov 2, 2016 | 31.06 |
| Nov 1, 2016 | 31.04 |
| Oct 31, 2016 | 31.01 |
| Oct 28, 2016 | 30.99 |
| Oct 27, 2016 | 30.97 |
| Oct 26, 2016 | 30.96 |
| Oct 25, 2016 | 30.95 |
| Oct 24, 2016 | 30.93 |
| Oct 21, 2016 | 30.90 |
| Oct 20, 2016 | 30.88 |
| Oct 19, 2016 | 30.88 |
| Oct 18, 2016 | 30.87 |
| Oct 17, 2016 | 30.87 |
| Oct 14, 2016 | 30.87 |
| Oct 13, 2016 | 30.86 |
| Oct 12, 2016 | 30.85 |
| Oct 11, 2016 | 30.84 |
| Oct 10, 2016 | 30.83 |
| Oct 7, 2016 | 30.81 |
| Oct 6, 2016 | 30.80 |
| Oct 5, 2016 | 30.78 |
| Oct 4, 2016 | 30.75 |
| Oct 3, 2016 | 30.74 |
| Sep 30, 2016 | 30.74 |
| Sep 29, 2016 | 30.73 |
| Sep 28, 2016 | 30.72 |
| Sep 27, 2016 | 30.71 |
| Sep 26, 2016 | 30.70 |
| Sep 23, 2016 | 30.69 |
| Sep 22, 2016 | 30.68 |
| Sep 21, 2016 | 30.68 |
| Sep 20, 2016 | 30.67 |
| Sep 19, 2016 | 30.68 |
| Sep 16, 2016 | 30.69 |
| Sep 15, 2016 | 30.70 |
| Sep 14, 2016 | 30.71 |
| Sep 13, 2016 | 30.72 |
| Sep 12, 2016 | 30.74 |
| Sep 9, 2016 | 30.75 |
| Sep 8, 2016 | 30.76 |
| Sep 7, 2016 | 30.76 |
| Sep 6, 2016 | 30.75 |
| Sep 2, 2016 | 30.73 |
| Sep 1, 2016 | 30.72 |
| Aug 31, 2016 | 30.70 |
| Aug 30, 2016 | 30.67 |
| Aug 29, 2016 | 30.65 |
| Aug 26, 2016 | 30.63 |
| Aug 25, 2016 | 30.61 |
| Aug 24, 2016 | 30.59 |
| Aug 23, 2016 | 30.57 |
| Aug 22, 2016 | 30.56 |
| Aug 19, 2016 | 30.55 |
| Aug 18, 2016 | 30.55 |
| Aug 17, 2016 | 30.54 |
| Aug 16, 2016 | 30.53 |
| Aug 15, 2016 | 30.53 |
| Aug 12, 2016 | 30.52 |
| Aug 11, 2016 | 30.52 |
| Aug 10, 2016 | 30.53 |
| Aug 9, 2016 | 30.53 |
| Aug 8, 2016 | 30.54 |
| Aug 5, 2016 | 30.55 |
| Aug 4, 2016 | 30.55 |
| Aug 3, 2016 | 30.56 |
| Aug 2, 2016 | 30.57 |
| Aug 1, 2016 | 30.58 |
| Jul 29, 2016 | 30.57 |
| Jul 28, 2016 | 30.57 |
| Jul 27, 2016 | 30.57 |
| Jul 26, 2016 | 30.56 |
| Jul 25, 2016 | 30.55 |
| Jul 22, 2016 | 30.53 |
| Jul 21, 2016 | 30.51 |
| Jul 20, 2016 | 30.49 |
| Jul 19, 2016 | 30.47 |
| Jul 18, 2016 | 30.45 |
| Jul 15, 2016 | 30.43 |
| Jul 14, 2016 | 30.42 |
| Jul 13, 2016 | 30.41 |
| Jul 12, 2016 | 30.39 |
| Jul 11, 2016 | 30.37 |
| Jul 8, 2016 | 30.36 |
| Jul 7, 2016 | 30.35 |
| Jul 6, 2016 | 30.34 |
| Jul 5, 2016 | 30.33 |
| Jul 1, 2016 | 30.32 |
| Jun 30, 2016 | 30.31 |
| Jun 29, 2016 | 30.32 |
| Jun 28, 2016 | 30.32 |
| Jun 27, 2016 | 30.33 |
| Jun 24, 2016 | 30.34 |
| Jun 23, 2016 | 30.36 |
| Jun 22, 2016 | 30.36 |
| Jun 21, 2016 | 30.36 |
| Jun 20, 2016 | 30.36 |
| Jun 17, 2016 | 30.35 |
| Jun 16, 2016 | 30.36 |
| Jun 15, 2016 | 30.36 |
| Jun 14, 2016 | 30.36 |
| Jun 13, 2016 | 30.37 |
| Jun 10, 2016 | 30.37 |
| Jun 9, 2016 | 30.38 |
| Jun 8, 2016 | 30.38 |
| Jun 7, 2016 | 30.39 |
| Jun 6, 2016 | 30.39 |
| Jun 3, 2016 | 30.39 |
| Jun 2, 2016 | 30.40 |
| Jun 1, 2016 | 30.39 |
| May 31, 2016 | 30.39 |
| May 27, 2016 | 30.39 |
| May 26, 2016 | 30.40 |
| May 25, 2016 | 30.42 |
| May 24, 2016 | 30.44 |
| May 23, 2016 | 30.48 |
| May 20, 2016 | 30.51 |
| May 19, 2016 | 30.55 |
| May 18, 2016 | 30.60 |
| May 17, 2016 | 30.64 |
| May 16, 2016 | 30.67 |
| May 13, 2016 | 30.71 |
| May 12, 2016 | 30.74 |
| May 11, 2016 | 30.77 |
| May 10, 2016 | 30.81 |
| May 9, 2016 | 30.84 |
| May 6, 2016 | 30.88 |
| May 5, 2016 | 30.91 |
| May 4, 2016 | 30.96 |
| May 3, 2016 | 31.01 |
| May 2, 2016 | 31.05 |
| Apr 29, 2016 | 31.10 |
| Apr 28, 2016 | 31.14 |
| Apr 27, 2016 | 31.17 |
| Apr 26, 2016 | 31.21 |
| Apr 25, 2016 | 31.25 |
| Apr 22, 2016 | 31.29 |
| Apr 21, 2016 | 31.33 |
| Apr 20, 2016 | 31.37 |
| Apr 19, 2016 | 31.41 |
| Apr 18, 2016 | 31.45 |
| Apr 15, 2016 | 31.50 |
| Apr 14, 2016 | 31.56 |
| Apr 13, 2016 | 31.61 |
| Apr 12, 2016 | 31.66 |
| Apr 11, 2016 | 31.71 |
| Apr 8, 2016 | 31.76 |
| Apr 7, 2016 | 31.82 |
| Apr 6, 2016 | 31.88 |
| Apr 5, 2016 | 31.94 |
| Apr 4, 2016 | 32.00 |
| Apr 1, 2016 | 32.06 |
| Mar 31, 2016 | 32.10 |
| Mar 30, 2016 | 32.14 |
| Mar 29, 2016 | 32.19 |
| Mar 28, 2016 | 32.24 |
| Mar 24, 2016 | 32.28 |
| Mar 23, 2016 | 32.31 |
| Mar 22, 2016 | 32.35 |
| Mar 21, 2016 | 32.38 |
| Mar 18, 2016 | 32.42 |
| Mar 17, 2016 | 32.46 |
| Mar 16, 2016 | 32.49 |
| Mar 15, 2016 | 32.53 |
| Mar 14, 2016 | 32.55 |
| Mar 11, 2016 | 32.58 |
| Mar 10, 2016 | 32.59 |
| Mar 9, 2016 | 32.62 |
| Mar 8, 2016 | 32.65 |
| Mar 7, 2016 | 32.67 |
| Mar 4, 2016 | 32.69 |
| Mar 3, 2016 | 32.70 |
| Mar 2, 2016 | 32.73 |
| Mar 1, 2016 | 32.75 |
| Feb 29, 2016 | 32.78 |
| Feb 26, 2016 | 32.80 |
| Feb 25, 2016 | 32.82 |
| Feb 24, 2016 | 32.83 |
| Feb 23, 2016 | 32.84 |
| Feb 22, 2016 | 32.84 |
| Feb 19, 2016 | 32.83 |
| Feb 18, 2016 | 32.84 |
| Feb 17, 2016 | 32.84 |
| Feb 16, 2016 | 32.85 |
| Feb 12, 2016 | 32.86 |
| Feb 11, 2016 | 32.89 |
| Feb 10, 2016 | 32.93 |
| Feb 9, 2016 | 32.96 |
| Feb 8, 2016 | 33.00 |
| Feb 5, 2016 | 33.02 |
| Feb 4, 2016 | 33.04 |
| Feb 3, 2016 | 33.06 |
| Feb 2, 2016 | 33.07 |
| Feb 1, 2016 | 33.07 |
| Jan 29, 2016 | 33.06 |
| Jan 28, 2016 | 33.06 |
| Jan 27, 2016 | 33.06 |
| Jan 26, 2016 | 33.06 |
| Jan 25, 2016 | 33.05 |
| Jan 22, 2016 | 33.05 |
| Jan 21, 2016 | 33.05 |
| Jan 20, 2016 | 33.04 |
| Jan 19, 2016 | 33.02 |
| Jan 15, 2016 | 33.00 |
| Jan 14, 2016 | 32.98 |
| Jan 13, 2016 | 32.98 |
| Jan 12, 2016 | 32.98 |
| Jan 11, 2016 | 32.99 |
| Jan 8, 2016 | 33.01 |
| Jan 7, 2016 | 33.03 |
| Jan 6, 2016 | 33.04 |
| Jan 5, 2016 | 33.04 |
| Jan 4, 2016 | 33.03 |
| Dec 31, 2015 | 33.00 |
| Dec 30, 2015 | 32.98 |
| Dec 29, 2015 | 32.96 |
| Dec 28, 2015 | 32.93 |
| Dec 24, 2015 | 32.90 |
| Dec 23, 2015 | 32.87 |
| Dec 22, 2015 | 32.84 |
| Dec 21, 2015 | 32.81 |
| Dec 18, 2015 | 32.79 |
| Dec 17, 2015 | 32.77 |
| Dec 16, 2015 | 32.75 |
| Dec 15, 2015 | 32.70 |
| Dec 14, 2015 | 32.67 |
| Dec 11, 2015 | 32.64 |
| Dec 10, 2015 | 32.60 |
| Dec 9, 2015 | 32.55 |
| Dec 8, 2015 | 32.50 |
| Dec 7, 2015 | 32.45 |
| Dec 4, 2015 | 32.39 |
| Dec 3, 2015 | 32.35 |
| Dec 2, 2015 | 32.31 |
| Dec 1, 2015 | 32.27 |
| Nov 30, 2015 | 32.22 |
| Nov 27, 2015 | 32.17 |
| Nov 25, 2015 | 32.12 |
| Nov 24, 2015 | 32.08 |
| Nov 23, 2015 | 32.04 |
| Nov 20, 2015 | 32.02 |
| Nov 19, 2015 | 31.98 |
| Nov 18, 2015 | 31.96 |
| Nov 17, 2015 | 31.92 |
| Nov 16, 2015 | 31.91 |
| Nov 13, 2015 | 31.91 |
| Nov 12, 2015 | 31.92 |
| Nov 11, 2015 | 31.93 |
| Nov 10, 2015 | 31.94 |
| Nov 9, 2015 | 31.94 |
| Nov 6, 2015 | 31.95 |
| Nov 5, 2015 | 31.95 |
| Nov 4, 2015 | 31.95 |
| Nov 3, 2015 | 31.95 |
| Nov 2, 2015 | 31.95 |
| Oct 30, 2015 | 31.95 |
| Oct 29, 2015 | 31.96 |
| Oct 28, 2015 | 31.96 |
| Oct 27, 2015 | 31.96 |
| Oct 26, 2015 | 31.96 |
| Oct 23, 2015 | 31.96 |
| Oct 22, 2015 | 31.96 |
| Oct 21, 2015 | 31.97 |
| Oct 20, 2015 | 31.97 |
| Oct 19, 2015 | 32.00 |
| Oct 16, 2015 | 32.03 |
| Oct 15, 2015 | 32.06 |
| Oct 14, 2015 | 32.08 |
| Oct 13, 2015 | 32.10 |
| Oct 12, 2015 | 32.13 |
| Oct 9, 2015 | 32.15 |
| Oct 8, 2015 | 32.17 |
| Oct 7, 2015 | 32.19 |
| Oct 6, 2015 | 32.20 |
| Oct 5, 2015 | 32.23 |
| Oct 2, 2015 | 32.26 |
| Oct 1, 2015 | 32.29 |
| Sep 30, 2015 | 32.33 |
| Sep 29, 2015 | 32.39 |
| Sep 28, 2015 | 32.44 |
| Sep 25, 2015 | 32.51 |
| Sep 24, 2015 | 32.56 |
| Sep 23, 2015 | 32.62 |
| Sep 22, 2015 | 32.68 |
| Sep 21, 2015 | 32.73 |
| Sep 18, 2015 | 32.78 |
| Sep 17, 2015 | 32.83 |
| Sep 16, 2015 | 32.88 |
| Sep 15, 2015 | 32.92 |
| Sep 14, 2015 | 32.97 |
| Sep 11, 2015 | 33.03 |
| Sep 10, 2015 | 33.10 |
| Sep 9, 2015 | 33.17 |
| Sep 8, 2015 | 33.24 |
| Sep 4, 2015 | 33.32 |
| Sep 3, 2015 | 33.40 |
| Sep 2, 2015 | 33.47 |
| Sep 1, 2015 | 33.54 |
| Aug 31, 2015 | 33.62 |
| Aug 28, 2015 | 33.69 |
| Aug 27, 2015 | 33.76 |
| Aug 26, 2015 | 33.83 |
| Aug 25, 2015 | 33.92 |
| Aug 24, 2015 | 34.01 |
| Aug 21, 2015 | 34.10 |
| Aug 20, 2015 | 34.18 |
| Aug 19, 2015 | 34.25 |
| Aug 18, 2015 | 34.30 |
| Aug 17, 2015 | 34.36 |
| Aug 14, 2015 | 34.42 |
| Aug 13, 2015 | 34.48 |
| Aug 12, 2015 | 34.56 |
| Aug 11, 2015 | 34.64 |
| Aug 10, 2015 | 34.72 |
| Aug 7, 2015 | 34.78 |
| Aug 6, 2015 | 34.85 |
| Aug 5, 2015 | 34.91 |
| Aug 4, 2015 | 34.98 |
| Aug 3, 2015 | 35.05 |
| Jul 31, 2015 | 35.11 |
| Jul 30, 2015 | 35.17 |
| Jul 29, 2015 | 35.23 |
| Jul 28, 2015 | 35.28 |
| Jul 27, 2015 | 35.34 |
| Jul 24, 2015 | 35.40 |
| Jul 23, 2015 | 35.47 |
| Jul 22, 2015 | 35.53 |
| Jul 21, 2015 | 35.60 |
| Jul 20, 2015 | 35.67 |
| Jul 17, 2015 | 35.75 |
| Jul 16, 2015 | 35.82 |
| Jul 15, 2015 | 35.89 |
| Jul 14, 2015 | 35.95 |
| Jul 13, 2015 | 36.01 |
| Jul 10, 2015 | 36.06 |
| Jul 9, 2015 | 36.12 |
| Jul 8, 2015 | 36.19 |
| Jul 7, 2015 | 36.26 |
| Jul 6, 2015 | 36.30 |
| Jul 2, 2015 | 36.35 |
| Jul 1, 2015 | 36.38 |
| Jun 30, 2015 | 36.41 |
| Jun 29, 2015 | 36.44 |
| Jun 26, 2015 | 36.47 |
| Jun 25, 2015 | 36.46 |
| Jun 24, 2015 | 36.45 |
| Jun 23, 2015 | 36.42 |
| Jun 22, 2015 | 36.39 |
| Jun 19, 2015 | 36.36 |
| Jun 18, 2015 | 36.33 |
| Jun 17, 2015 | 36.30 |
| Jun 16, 2015 | 36.28 |
| Jun 15, 2015 | 36.27 |
| Jun 12, 2015 | 36.25 |
| Jun 11, 2015 | 36.23 |
| Jun 10, 2015 | 36.21 |
| Jun 9, 2015 | 36.19 |
| Jun 8, 2015 | 36.18 |
| Jun 5, 2015 | 36.18 |
| Jun 4, 2015 | 36.19 |
| Jun 3, 2015 | 36.19 |
| Jun 2, 2015 | 36.19 |
| Jun 1, 2015 | 36.19 |
| May 29, 2015 | 36.18 |
| May 28, 2015 | 36.16 |
| May 27, 2015 | 36.15 |
| May 26, 2015 | 36.14 |
| May 22, 2015 | 36.13 |
| May 21, 2015 | 36.12 |
| May 20, 2015 | 36.10 |
| May 19, 2015 | 36.09 |
| May 18, 2015 | 36.07 |
| May 15, 2015 | 36.05 |
| May 14, 2015 | 36.03 |
| May 13, 2015 | 36.00 |
| May 12, 2015 | 35.97 |
| May 11, 2015 | 35.93 |
| May 8, 2015 | 35.88 |
| May 7, 2015 | 35.85 |
| May 6, 2015 | 35.82 |
| May 5, 2015 | 35.79 |
| May 4, 2015 | 35.77 |
| May 1, 2015 | 35.74 |
| Apr 30, 2015 | 35.73 |
| Apr 29, 2015 | 35.71 |
| Apr 28, 2015 | 35.69 |
| Apr 27, 2015 | 35.66 |
| Apr 24, 2015 | 35.64 |
| Apr 23, 2015 | 35.61 |
| Apr 22, 2015 | 35.58 |
| Apr 21, 2015 | 35.53 |
| Apr 20, 2015 | 35.48 |
| Apr 17, 2015 | 35.43 |
| Apr 16, 2015 | 35.38 |
| Apr 15, 2015 | 35.33 |
| Apr 14, 2015 | 35.29 |
| Apr 13, 2015 | 35.24 |
| Apr 10, 2015 | 35.20 |
| Apr 9, 2015 | 35.15 |
| Apr 8, 2015 | 35.10 |
| Apr 7, 2015 | 35.05 |
| Apr 6, 2015 | 35.01 |
| Apr 2, 2015 | 34.96 |
| Apr 1, 2015 | 34.90 |
| Mar 31, 2015 | 34.84 |
| Mar 30, 2015 | 34.78 |
| Mar 27, 2015 | 34.71 |
| Mar 26, 2015 | 34.65 |
| Mar 25, 2015 | 34.59 |
| Mar 24, 2015 | 34.52 |
| Mar 23, 2015 | 34.45 |
| Mar 20, 2015 | 34.37 |
| Mar 19, 2015 | 34.28 |
| Mar 18, 2015 | 34.20 |
| Mar 17, 2015 | 34.13 |
| Mar 16, 2015 | 34.06 |
| Mar 13, 2015 | 33.98 |
| Mar 12, 2015 | 33.90 |
| Mar 11, 2015 | 33.81 |
| Mar 10, 2015 | 33.73 |
| Mar 9, 2015 | 33.66 |
| Mar 6, 2015 | 33.58 |
| Mar 5, 2015 | 33.51 |
| Mar 4, 2015 | 33.45 |
| Mar 3, 2015 | 33.39 |
| Mar 2, 2015 | 33.33 |
| Feb 27, 2015 | 33.29 |
| Feb 26, 2015 | 33.26 |
| Feb 25, 2015 | 33.22 |
| Feb 24, 2015 | 33.16 |
| Feb 23, 2015 | 33.10 |
| Feb 20, 2015 | 33.05 |
| Feb 19, 2015 | 33.00 |
| Feb 18, 2015 | 32.96 |
| Feb 17, 2015 | 32.92 |
| Feb 13, 2015 | 32.88 |
| Feb 12, 2015 | 32.84 |
| Feb 11, 2015 | 32.80 |
| Feb 10, 2015 | 32.76 |
| Feb 9, 2015 | 32.73 |
| Feb 6, 2015 | 32.70 |
| Feb 5, 2015 | 32.68 |
| Feb 4, 2015 | 32.65 |
| Feb 3, 2015 | 32.63 |
| Feb 2, 2015 | 32.62 |
| Jan 30, 2015 | 32.62 |
| Jan 29, 2015 | 32.63 |
| Jan 28, 2015 | 32.64 |
| Jan 27, 2015 | 32.66 |
| Jan 26, 2015 | 32.67 |
| Jan 23, 2015 | 32.68 |
| Jan 22, 2015 | 32.69 |
| Jan 21, 2015 | 32.70 |
| Jan 20, 2015 | 32.71 |
| Jan 16, 2015 | 32.72 |
| Jan 15, 2015 | 32.73 |
| Jan 14, 2015 | 32.73 |
| Jan 13, 2015 | 32.74 |
| Jan 12, 2015 | 32.73 |
| Jan 9, 2015 | 32.72 |
| Jan 8, 2015 | 32.71 |
| Jan 7, 2015 | 32.68 |
| Jan 6, 2015 | 32.66 |
| Jan 5, 2015 | 32.65 |
| Jan 2, 2015 | 32.65 |
| Dec 31, 2014 | 32.64 |
| Dec 30, 2014 | 32.62 |
| Dec 29, 2014 | 32.60 |
| Dec 26, 2014 | 32.59 |
| Dec 24, 2014 | 32.59 |
| Dec 23, 2014 | 32.59 |
| Dec 22, 2014 | 32.59 |
| Dec 19, 2014 | 32.59 |
| Dec 18, 2014 | 32.61 |
| Dec 17, 2014 | 32.64 |
| Dec 16, 2014 | 32.67 |
| Dec 15, 2014 | 32.72 |
| Dec 12, 2014 | 32.76 |
| Dec 11, 2014 | 32.82 |
| Dec 10, 2014 | 32.88 |
| Dec 9, 2014 | 32.93 |
| Dec 8, 2014 | 32.98 |
| Dec 5, 2014 | 33.02 |
| Dec 4, 2014 | 33.06 |
| Dec 3, 2014 | 33.10 |
| Dec 2, 2014 | 33.14 |
| Dec 1, 2014 | 33.19 |
| Nov 28, 2014 | 33.24 |
| Nov 26, 2014 | 33.29 |
| Nov 25, 2014 | 33.34 |
| Nov 24, 2014 | 33.39 |
| Nov 21, 2014 | 33.45 |
| Nov 20, 2014 | 33.50 |
| Nov 19, 2014 | 33.56 |
| Nov 18, 2014 | 33.60 |
| Nov 17, 2014 | 33.64 |
| Nov 14, 2014 | 33.69 |
| Nov 13, 2014 | 33.74 |
| Nov 12, 2014 | 33.79 |
| Nov 11, 2014 | 33.84 |
| Nov 10, 2014 | 33.89 |
| Nov 7, 2014 | 33.95 |
| Nov 6, 2014 | 33.99 |
| Nov 5, 2014 | 34.04 |
| Nov 4, 2014 | 34.10 |
| Nov 3, 2014 | 34.14 |
| Oct 31, 2014 | 34.19 |
| Oct 30, 2014 | 34.23 |
| Oct 29, 2014 | 34.29 |
| Oct 28, 2014 | 34.35 |
| Oct 27, 2014 | 34.40 |
| Oct 24, 2014 | 34.46 |
| Oct 23, 2014 | 34.53 |
| Oct 22, 2014 | 34.57 |
| Oct 21, 2014 | 34.61 |
| Oct 20, 2014 | 34.65 |
| Oct 17, 2014 | 34.69 |
| Oct 16, 2014 | 34.73 |
| Oct 15, 2014 | 34.77 |
| Oct 14, 2014 | 34.81 |
| Oct 13, 2014 | 34.84 |
| Oct 10, 2014 | 34.88 |
| Oct 9, 2014 | 34.91 |
| Oct 8, 2014 | 34.94 |
| Oct 7, 2014 | 34.96 |
| Oct 6, 2014 | 34.98 |
| Oct 3, 2014 | 35.00 |
| Oct 2, 2014 | 35.01 |
| Oct 1, 2014 | 35.03 |
| Sep 30, 2014 | 35.04 |
| Sep 29, 2014 | 35.07 |
| Sep 26, 2014 | 35.10 |
| Sep 25, 2014 | 35.12 |
| Sep 24, 2014 | 35.13 |
| Sep 23, 2014 | 35.15 |
| Sep 22, 2014 | 35.17 |
| Sep 19, 2014 | 35.18 |
| Sep 18, 2014 | 35.18 |
| Sep 17, 2014 | 35.17 |
| Sep 16, 2014 | 35.17 |
| Sep 15, 2014 | 35.18 |
| Sep 12, 2014 | 35.18 |
| Sep 11, 2014 | 35.19 |
| Sep 10, 2014 | 35.20 |
| Sep 9, 2014 | 35.20 |
| Sep 8, 2014 | 35.21 |
| Sep 5, 2014 | 35.21 |
| Sep 4, 2014 | 35.19 |
| Sep 3, 2014 | 35.17 |
| Sep 2, 2014 | 35.16 |
| Aug 29, 2014 | 35.14 |
| Aug 28, 2014 | 35.14 |
| Aug 27, 2014 | 35.14 |
| Aug 26, 2014 | 35.14 |
| Aug 25, 2014 | 35.14 |
| Aug 22, 2014 | 35.14 |
| Aug 21, 2014 | 35.15 |
| Aug 20, 2014 | 35.14 |
| Aug 19, 2014 | 35.15 |
| Aug 18, 2014 | 35.14 |
| Aug 15, 2014 | 35.14 |
| Aug 14, 2014 | 35.15 |
| Aug 13, 2014 | 35.16 |
| Aug 12, 2014 | 35.17 |
| Aug 11, 2014 | 35.19 |
| Aug 8, 2014 | 35.20 |
| Aug 7, 2014 | 35.22 |
| Aug 6, 2014 | 35.23 |
| Aug 5, 2014 | 35.24 |
| Aug 4, 2014 | 35.24 |
| Aug 1, 2014 | 35.26 |
| Jul 31, 2014 | 35.27 |
| Jul 30, 2014 | 35.31 |
| Jul 29, 2014 | 35.34 |
| Jul 28, 2014 | 35.37 |
| Jul 25, 2014 | 35.40 |
| Jul 24, 2014 | 35.42 |
| Jul 23, 2014 | 35.42 |
| Jul 22, 2014 | 35.41 |
| Jul 21, 2014 | 35.40 |
| Jul 18, 2014 | 35.39 |
| Jul 17, 2014 | 35.38 |
| Jul 16, 2014 | 35.38 |
| Jul 15, 2014 | 35.37 |
| Jul 14, 2014 | 35.36 |
| Jul 11, 2014 | 35.34 |
| Jul 10, 2014 | 35.32 |
| Jul 9, 2014 | 35.31 |
| Jul 8, 2014 | 35.28 |
| Jul 7, 2014 | 35.26 |
| Jul 3, 2014 | 35.24 |
| Jul 2, 2014 | 35.21 |
| Jul 1, 2014 | 35.19 |
| Jun 30, 2014 | 35.17 |
| Jun 27, 2014 | 35.16 |
| Jun 26, 2014 | 35.15 |
| Jun 25, 2014 | 35.13 |
| Jun 24, 2014 | 35.12 |
| Jun 23, 2014 | 35.12 |
| Jun 20, 2014 | 35.12 |
| Jun 19, 2014 | 35.13 |
| Jun 18, 2014 | 35.13 |
| Jun 17, 2014 | 35.14 |
| Jun 16, 2014 | 35.16 |
| Jun 13, 2014 | 35.18 |
| Jun 12, 2014 | 35.21 |
| Jun 11, 2014 | 35.24 |
| Jun 10, 2014 | 35.27 |
| Jun 9, 2014 | 35.30 |
| Jun 6, 2014 | 35.34 |
| Jun 5, 2014 | 35.37 |
| Jun 4, 2014 | 35.40 |
| Jun 3, 2014 | 35.44 |
| Jun 2, 2014 | 35.50 |
| May 30, 2014 | 35.55 |
| May 29, 2014 | 35.61 |
| May 28, 2014 | 35.66 |
| May 27, 2014 | 35.72 |
| May 23, 2014 | 35.79 |
| May 22, 2014 | 35.86 |
| May 21, 2014 | 35.94 |
| May 20, 2014 | 36.02 |
| May 19, 2014 | 36.10 |
| May 16, 2014 | 36.17 |
| May 15, 2014 | 36.24 |
| May 14, 2014 | 36.30 |
| May 13, 2014 | 36.36 |
| May 12, 2014 | 36.42 |
| May 9, 2014 | 36.49 |
| May 8, 2014 | 36.55 |
| May 7, 2014 | 36.60 |
| May 6, 2014 | 36.65 |
| May 5, 2014 | 36.71 |
| May 2, 2014 | 36.77 |
| May 1, 2014 | 36.82 |
| Apr 30, 2014 | 36.86 |
| Apr 29, 2014 | 36.90 |
| Apr 28, 2014 | 36.95 |
| Apr 25, 2014 | 37.00 |
| Apr 24, 2014 | 37.05 |
| Apr 23, 2014 | 37.10 |
| Apr 22, 2014 | 37.13 |
| Apr 21, 2014 | 37.16 |
| Apr 17, 2014 | 37.20 |
| Apr 16, 2014 | 37.24 |
| Apr 15, 2014 | 37.28 |
| Apr 14, 2014 | 37.32 |
| Apr 11, 2014 | 37.38 |
| Apr 10, 2014 | 37.45 |
| Apr 9, 2014 | 37.50 |
| Apr 8, 2014 | 37.55 |
| Apr 7, 2014 | 37.57 |
| Apr 4, 2014 | 37.60 |
| Apr 3, 2014 | 37.62 |
| Apr 2, 2014 | 37.62 |
| Apr 1, 2014 | 37.64 |
| Mar 31, 2014 | 37.67 |
| Mar 28, 2014 | 37.70 |
| Mar 27, 2014 | 37.72 |
| Mar 26, 2014 | 37.75 |
| Mar 25, 2014 | 37.78 |
| Mar 24, 2014 | 37.79 |
| Mar 21, 2014 | 37.80 |
| Mar 20, 2014 | 37.81 |
| Mar 19, 2014 | 37.81 |
| Mar 18, 2014 | 37.81 |
| Mar 17, 2014 | 37.81 |
| Mar 14, 2014 | 37.82 |
| Mar 13, 2014 | 37.84 |
| Mar 12, 2014 | 37.86 |
| Mar 11, 2014 | 37.86 |
| Mar 10, 2014 | 37.85 |
| Mar 7, 2014 | 37.84 |
| Mar 6, 2014 | 37.81 |
| Mar 5, 2014 | 37.79 |
| Mar 4, 2014 | 37.75 |
| Mar 3, 2014 | 37.73 |
| Feb 28, 2014 | 37.72 |
| Feb 27, 2014 | 37.71 |
| Feb 26, 2014 | 37.70 |
| Feb 25, 2014 | 37.69 |
| Feb 24, 2014 | 37.68 |
| Feb 21, 2014 | 37.68 |
| Feb 20, 2014 | 37.68 |
| Feb 19, 2014 | 37.68 |
| Feb 18, 2014 | 37.69 |
| Feb 14, 2014 | 37.70 |
| Feb 13, 2014 | 37.71 |
| Feb 12, 2014 | 37.73 |
| Feb 11, 2014 | 37.75 |
| Feb 10, 2014 | 37.77 |
| Feb 7, 2014 | 37.79 |
| Feb 6, 2014 | 37.79 |
| Feb 5, 2014 | 37.80 |
| Feb 4, 2014 | 37.81 |
| Feb 3, 2014 | 37.82 |
| Jan 31, 2014 | 37.83 |
| Jan 30, 2014 | 37.84 |
| Jan 29, 2014 | 37.83 |
| Jan 28, 2014 | 37.83 |
| Jan 27, 2014 | 37.82 |
| Jan 24, 2014 | 37.79 |
| Jan 23, 2014 | 37.77 |
| Jan 22, 2014 | 37.73 |
| Jan 21, 2014 | 37.68 |
| Jan 17, 2014 | 37.63 |
| Jan 16, 2014 | 37.59 |
| Jan 15, 2014 | 37.56 |
| Jan 14, 2014 | 37.51 |
| Jan 13, 2014 | 37.46 |
| Jan 10, 2014 | 37.41 |
| Jan 9, 2014 | 37.35 |
| Jan 8, 2014 | 37.29 |
| Jan 7, 2014 | 37.23 |
| Jan 6, 2014 | 37.19 |
| Jan 3, 2014 | 37.14 |
| Jan 2, 2014 | 37.11 |
| Dec 31, 2013 | 37.06 |
| Dec 30, 2013 | 37.01 |
| Dec 27, 2013 | 36.96 |
| Dec 26, 2013 | 36.91 |
| Dec 24, 2013 | 36.86 |
| Dec 23, 2013 | 36.82 |
| Dec 20, 2013 | 36.77 |
| Dec 19, 2013 | 36.72 |
| Dec 18, 2013 | 36.68 |
| Dec 17, 2013 | 36.63 |
| Dec 16, 2013 | 36.58 |
| Dec 13, 2013 | 36.54 |
| Dec 12, 2013 | 36.51 |
| Dec 11, 2013 | 36.48 |
| Dec 10, 2013 | 36.44 |
| Dec 9, 2013 | 36.40 |
| Dec 6, 2013 | 36.36 |
| Dec 5, 2013 | 36.33 |
| Dec 4, 2013 | 36.30 |
| Dec 3, 2013 | 36.27 |
| Dec 2, 2013 | 36.26 |
| Nov 29, 2013 | 36.23 |
| Nov 27, 2013 | 36.19 |
| Nov 26, 2013 | 36.15 |
| Nov 25, 2013 | 36.12 |
| Nov 22, 2013 | 36.10 |
| Nov 21, 2013 | 36.06 |
| Nov 20, 2013 | 36.02 |
| Nov 19, 2013 | 35.98 |
| Nov 18, 2013 | 35.94 |
| Nov 15, 2013 | 35.88 |
| Nov 14, 2013 | 35.82 |
| Nov 13, 2013 | 35.75 |
| Nov 12, 2013 | 35.68 |
| Nov 11, 2013 | 35.64 |
| Nov 8, 2013 | 35.60 |
| Nov 7, 2013 | 35.57 |
| Nov 6, 2013 | 35.55 |
| Nov 5, 2013 | 35.52 |
| Nov 4, 2013 | 35.49 |
| Nov 1, 2013 | 35.46 |
| Oct 31, 2013 | 35.42 |
| Oct 30, 2013 | 35.39 |
| Oct 29, 2013 | 35.37 |
| Oct 28, 2013 | 35.36 |
| Oct 25, 2013 | 35.34 |
| Oct 24, 2013 | 35.33 |
| Oct 23, 2013 | 35.32 |
| Oct 22, 2013 | 35.31 |
| Oct 21, 2013 | 35.30 |
| Oct 18, 2013 | 35.29 |
| Oct 17, 2013 | 35.27 |
| Oct 16, 2013 | 35.26 |
| Oct 15, 2013 | 35.23 |
| Oct 14, 2013 | 35.21 |
| Oct 11, 2013 | 35.19 |
| Oct 10, 2013 | 35.17 |
| Oct 9, 2013 | 35.16 |
| Oct 8, 2013 | 35.15 |
| Oct 7, 2013 | 35.14 |
| Oct 4, 2013 | 35.11 |
| Oct 3, 2013 | 35.07 |
| Oct 2, 2013 | 35.02 |
| Oct 1, 2013 | 34.98 |
| Sep 30, 2013 | 34.94 |
| Sep 27, 2013 | 34.90 |
| Sep 26, 2013 | 34.85 |
| Sep 25, 2013 | 34.80 |
| Sep 24, 2013 | 34.75 |
| Sep 23, 2013 | 34.68 |
| Sep 20, 2013 | 34.61 |
| Sep 19, 2013 | 34.56 |
| Sep 18, 2013 | 34.49 |
| Sep 17, 2013 | 34.42 |
| Sep 16, 2013 | 34.36 |
| Sep 13, 2013 | 34.30 |
| Sep 12, 2013 | 34.24 |
| Sep 11, 2013 | 34.17 |
| Sep 10, 2013 | 34.10 |
| Sep 9, 2013 | 34.02 |
| Sep 6, 2013 | 33.94 |
| Sep 5, 2013 | 33.88 |
| Sep 4, 2013 | 33.80 |
| Sep 3, 2013 | 33.74 |
| Aug 30, 2013 | 33.70 |
| Aug 29, 2013 | 33.64 |
| Aug 28, 2013 | 33.57 |
| Aug 27, 2013 | 33.51 |
| Aug 26, 2013 | 33.45 |
| Aug 23, 2013 | 33.37 |
| Aug 22, 2013 | 33.30 |
| Aug 21, 2013 | 33.23 |
| Aug 20, 2013 | 33.16 |
| Aug 19, 2013 | 33.09 |
| Aug 16, 2013 | 33.03 |
| Aug 15, 2013 | 32.97 |
| Aug 14, 2013 | 32.90 |
| Aug 13, 2013 | 32.83 |
| Aug 12, 2013 | 32.76 |
| Aug 9, 2013 | 32.69 |
| Aug 8, 2013 | 32.61 |
| Aug 7, 2013 | 32.53 |
| Aug 6, 2013 | 32.46 |
| Aug 5, 2013 | 32.38 |
| Aug 2, 2013 | 32.29 |
| Aug 1, 2013 | 32.21 |
| Jul 31, 2013 | 32.13 |
| Jul 30, 2013 | 32.05 |
| Jul 29, 2013 | 31.96 |
| Jul 26, 2013 | 31.88 |
| Jul 25, 2013 | 31.79 |
| Jul 24, 2013 | 31.69 |
| Jul 23, 2013 | 31.59 |
| Jul 22, 2013 | 31.49 |
| Jul 19, 2013 | 31.40 |
| Jul 18, 2013 | 31.30 |
| Jul 17, 2013 | 31.20 |
| Jul 16, 2013 | 31.10 |
| Jul 15, 2013 | 31.01 |
| Jul 12, 2013 | 30.91 |
| Jul 11, 2013 | 30.82 |
| Jul 10, 2013 | 30.74 |
| Jul 9, 2013 | 30.67 |
| Jul 8, 2013 | 30.60 |
| Jul 5, 2013 | 30.54 |
| Jul 3, 2013 | 30.48 |
| Jul 2, 2013 | 30.42 |
| Jul 1, 2013 | 30.37 |
| Jun 28, 2013 | 30.31 |
| Jun 27, 2013 | 30.27 |
| Jun 26, 2013 | 30.22 |
| Jun 25, 2013 | 30.17 |
| Jun 24, 2013 | 30.13 |
| Jun 21, 2013 | 30.10 |
| Jun 20, 2013 | 30.06 |
| Jun 19, 2013 | 30.02 |
| Jun 18, 2013 | 29.98 |
| Jun 17, 2013 | 29.93 |
| Jun 14, 2013 | 29.87 |
| Jun 13, 2013 | 29.82 |
| Jun 12, 2013 | 29.77 |
| Jun 11, 2013 | 29.73 |
| Jun 10, 2013 | 29.68 |
| Jun 7, 2013 | 29.64 |
| Jun 6, 2013 | 29.59 |
| Jun 5, 2013 | 29.55 |
| Jun 4, 2013 | 29.51 |
| Jun 3, 2013 | 29.46 |
| May 31, 2013 | 29.41 |
| May 30, 2013 | 29.37 |
| May 29, 2013 | 29.32 |
| May 28, 2013 | 29.28 |
| May 24, 2013 | 29.23 |
| May 23, 2013 | 29.19 |
| May 22, 2013 | 29.14 |
| May 21, 2013 | 29.09 |
| May 20, 2013 | 29.03 |
| May 17, 2013 | 28.97 |
| May 16, 2013 | 28.91 |
| May 15, 2013 | 28.86 |
| May 14, 2013 | 28.81 |
| May 13, 2013 | 28.75 |
| May 10, 2013 | 28.69 |
| May 9, 2013 | 28.62 |
| May 8, 2013 | 28.55 |
| May 7, 2013 | 28.49 |
| May 6, 2013 | 28.43 |
| May 3, 2013 | 28.36 |
| May 2, 2013 | 28.29 |
| May 1, 2013 | 28.23 |
| Apr 30, 2013 | 28.18 |
| Apr 29, 2013 | 28.12 |
| Apr 26, 2013 | 28.07 |
| Apr 25, 2013 | 28.02 |
| Apr 24, 2013 | 27.98 |
| Apr 23, 2013 | 27.92 |
| Apr 22, 2013 | 27.88 |
| Apr 19, 2013 | 27.84 |
| Apr 18, 2013 | 27.80 |
| Apr 17, 2013 | 27.75 |
| Apr 16, 2013 | 27.71 |
| Apr 15, 2013 | 27.66 |
| Apr 12, 2013 | 27.61 |
| Apr 11, 2013 | 27.55 |
| Apr 10, 2013 | 27.50 |
| Apr 9, 2013 | 27.46 |
| Apr 8, 2013 | 27.44 |
| Apr 5, 2013 | 27.41 |
| Apr 4, 2013 | 27.39 |
| Apr 3, 2013 | 27.36 |
| Apr 2, 2013 | 27.34 |
| Apr 1, 2013 | 27.32 |
| Mar 28, 2013 | 27.30 |
| Mar 27, 2013 | 27.28 |
| Mar 26, 2013 | 27.25 |
| Mar 25, 2013 | 27.20 |
| Mar 22, 2013 | 27.16 |
| Mar 21, 2013 | 27.11 |
| Mar 20, 2013 | 27.06 |
| Mar 19, 2013 | 27.02 |
| Mar 18, 2013 | 26.98 |
| Mar 15, 2013 | 26.96 |
| Mar 14, 2013 | 26.93 |
| Mar 13, 2013 | 26.89 |
| Mar 12, 2013 | 26.86 |
| Mar 11, 2013 | 26.82 |
| Mar 8, 2013 | 26.78 |
| Mar 7, 2013 | 26.74 |
| Mar 6, 2013 | 26.71 |
| Mar 5, 2013 | 26.68 |
| Mar 4, 2013 | 26.65 |
| Mar 1, 2013 | 26.62 |
| Feb 28, 2013 | 26.60 |
| Feb 27, 2013 | 26.56 |
| Feb 26, 2013 | 26.52 |
| Feb 25, 2013 | 26.48 |
| Feb 22, 2013 | 26.44 |
| Feb 21, 2013 | 26.41 |
| Feb 20, 2013 | 26.38 |
| Feb 19, 2013 | 26.35 |
| Feb 15, 2013 | 26.32 |
| Feb 14, 2013 | 26.29 |
| Feb 13, 2013 | 26.26 |
| Feb 12, 2013 | 26.22 |
| Feb 11, 2013 | 26.17 |
| Feb 8, 2013 | 26.12 |
| Feb 7, 2013 | 26.07 |
| Feb 6, 2013 | 26.02 |
| Feb 5, 2013 | 25.97 |
| Feb 4, 2013 | 25.91 |
| Feb 1, 2013 | 25.86 |
| Jan 31, 2013 | 25.81 |
| Jan 30, 2013 | 25.74 |
| Jan 29, 2013 | 25.68 |
| Jan 28, 2013 | 25.61 |
| Jan 25, 2013 | 25.53 |
| Jan 24, 2013 | 25.45 |
| Jan 23, 2013 | 25.37 |
| Jan 22, 2013 | 25.30 |
| Jan 18, 2013 | 25.22 |
| Jan 17, 2013 | 25.14 |
| Jan 16, 2013 | 25.07 |
| Jan 15, 2013 | 24.99 |
| Jan 14, 2013 | 24.90 |
| Jan 11, 2013 | 24.82 |
| Jan 10, 2013 | 24.73 |
| Jan 9, 2013 | 24.63 |
| Jan 8, 2013 | 24.53 |
| Jan 7, 2013 | 24.44 |
| Jan 4, 2013 | 24.35 |
| Jan 3, 2013 | 24.26 |
| Jan 2, 2013 | 24.16 |
| Dec 31, 2012 | 24.08 |
| Dec 28, 2012 | 23.99 |
| Dec 27, 2012 | 23.91 |
| Dec 26, 2012 | 23.82 |
| Dec 24, 2012 | 23.74 |
| Dec 21, 2012 | 23.66 |
| Dec 20, 2012 | 23.58 |
| Dec 19, 2012 | 23.50 |
| Dec 18, 2012 | 23.42 |
| Dec 17, 2012 | 23.36 |
| Dec 14, 2012 | 23.30 |
| Dec 13, 2012 | 23.24 |
| Dec 12, 2012 | 23.19 |
| Dec 11, 2012 | 23.13 |
| Dec 10, 2012 | 23.08 |
| Dec 7, 2012 | 23.02 |
| Dec 6, 2012 | 22.96 |
| Dec 5, 2012 | 22.91 |
| Dec 4, 2012 | 22.86 |
| Dec 3, 2012 | 22.80 |
| Nov 30, 2012 | 22.75 |
| Nov 29, 2012 | 22.69 |
| Nov 28, 2012 | 22.63 |
| Nov 27, 2012 | 22.58 |
| Nov 26, 2012 | 22.54 |
| Nov 23, 2012 | 22.48 |
| Nov 21, 2012 | 22.43 |
| Nov 20, 2012 | 22.38 |
| Nov 19, 2012 | 22.33 |
| Nov 16, 2012 | 22.28 |
| Nov 15, 2012 | 22.24 |
| Nov 14, 2012 | 22.21 |
| Nov 13, 2012 | 22.17 |
| Nov 12, 2012 | 22.14 |
| Nov 9, 2012 | 22.10 |
| Nov 8, 2012 | 22.07 |
| Nov 7, 2012 | 22.04 |
| Nov 6, 2012 | 22.01 |
| Nov 5, 2012 | 21.96 |
| Nov 2, 2012 | 21.93 |
| Nov 1, 2012 | 21.89 |
| Oct 31, 2012 | 21.85 |
| Oct 26, 2012 | 21.82 |
| Oct 25, 2012 | 21.80 |
| Oct 24, 2012 | 21.78 |
| Oct 23, 2012 | 21.75 |
| Oct 22, 2012 | 21.73 |
| Oct 19, 2012 | 21.71 |
| Oct 18, 2012 | 21.69 |
| Oct 17, 2012 | 21.66 |
| Oct 16, 2012 | 21.63 |
| Oct 15, 2012 | 21.61 |
| Oct 12, 2012 | 21.58 |
| Oct 11, 2012 | 21.55 |
| Oct 10, 2012 | 21.52 |
| Oct 9, 2012 | 21.49 |
| Oct 8, 2012 | 21.47 |
| Oct 5, 2012 | 21.44 |
| Oct 4, 2012 | 21.40 |
| Oct 3, 2012 | 21.37 |
| Oct 2, 2012 | 21.35 |
| Oct 1, 2012 | 21.34 |
| Sep 28, 2012 | 21.33 |
| Sep 27, 2012 | 21.33 |
| Sep 26, 2012 | 21.32 |
| Sep 25, 2012 | 21.31 |
| Sep 24, 2012 | 21.30 |
| Sep 21, 2012 | 21.28 |
| Sep 20, 2012 | 21.27 |
| Sep 19, 2012 | 21.25 |
| Sep 18, 2012 | 21.24 |
| Sep 17, 2012 | 21.23 |
| Sep 14, 2012 | 21.23 |
| Sep 13, 2012 | 21.22 |
| Sep 12, 2012 | 21.21 |
| Sep 11, 2012 | 21.22 |
| Sep 10, 2012 | 21.23 |
| Sep 7, 2012 | 21.24 |
| Sep 6, 2012 | 21.24 |
| Sep 5, 2012 | 21.25 |
| Sep 4, 2012 | 21.27 |
| Aug 31, 2012 | 21.30 |
| Aug 30, 2012 | 21.33 |
| Aug 29, 2012 | 21.36 |
| Aug 28, 2012 | 21.39 |
| Aug 27, 2012 | 21.42 |
| Aug 24, 2012 | 21.46 |
| Aug 23, 2012 | 21.51 |
| Aug 22, 2012 | 21.56 |
| Aug 21, 2012 | 21.60 |
| Aug 20, 2012 | 21.64 |
| Aug 17, 2012 | 21.67 |
| Aug 16, 2012 | 21.70 |
| Aug 15, 2012 | 21.75 |
| Aug 14, 2012 | 21.80 |
| Aug 13, 2012 | 21.84 |
| Aug 10, 2012 | 21.89 |
| Aug 9, 2012 | 21.94 |
| Aug 8, 2012 | 21.99 |
| Aug 7, 2012 | 22.04 |
| Aug 6, 2012 | 22.09 |
| Aug 3, 2012 | 22.16 |
| Aug 2, 2012 | 22.22 |
| Aug 1, 2012 | 22.28 |
| Jul 31, 2012 | 22.34 |
| Jul 30, 2012 | 22.40 |
| Jul 27, 2012 | 22.45 |
| Jul 26, 2012 | 22.50 |
| Jul 25, 2012 | 22.57 |
| Jul 24, 2012 | 22.65 |
| Jul 23, 2012 | 22.72 |
| Jul 20, 2012 | 22.79 |
| Jul 19, 2012 | 22.86 |
| Jul 18, 2012 | 22.92 |
| Jul 17, 2012 | 22.98 |
| Jul 16, 2012 | 23.05 |
| Jul 13, 2012 | 23.12 |
| Jul 12, 2012 | 23.20 |
| Jul 11, 2012 | 23.28 |
| Jul 10, 2012 | 23.35 |
| Jul 9, 2012 | 23.40 |
| Jul 6, 2012 | 23.45 |
| Jul 5, 2012 | 23.50 |
| Jul 3, 2012 | 23.55 |
| Jul 2, 2012 | 23.61 |
| Jun 29, 2012 | 23.67 |
| Jun 28, 2012 | 23.73 |
| Jun 27, 2012 | 23.80 |
| Jun 26, 2012 | 23.87 |
| Jun 25, 2012 | 23.91 |
| Jun 22, 2012 | 23.96 |
| Jun 21, 2012 | 23.99 |
| Jun 20, 2012 | 24.03 |
| Jun 19, 2012 | 24.05 |
| Jun 18, 2012 | 24.08 |
| Jun 15, 2012 | 24.12 |
| Jun 14, 2012 | 24.15 |
| Jun 13, 2012 | 24.18 |
| Jun 12, 2012 | 24.21 |
| Jun 11, 2012 | 24.24 |
| Jun 8, 2012 | 24.26 |
| Jun 7, 2012 | 24.29 |
| Jun 6, 2012 | 24.31 |
| Jun 5, 2012 | 24.34 |
| Jun 4, 2012 | 24.37 |
| Jun 1, 2012 | 24.39 |
| May 31, 2012 | 24.40 |
| May 30, 2012 | 24.41 |
| May 29, 2012 | 24.41 |
| May 25, 2012 | 24.39 |
| May 24, 2012 | 24.37 |
| May 23, 2012 | 24.36 |
| May 22, 2012 | 24.34 |
| May 21, 2012 | 24.32 |
| May 18, 2012 | 24.31 |
| May 17, 2012 | 24.30 |
| May 16, 2012 | 24.29 |
| May 15, 2012 | 24.28 |
| May 14, 2012 | 24.26 |
| May 11, 2012 | 24.23 |
| May 10, 2012 | 24.21 |
| May 9, 2012 | 24.19 |
| May 8, 2012 | 24.16 |
| May 7, 2012 | 24.14 |
| May 4, 2012 | 24.12 |
| May 3, 2012 | 24.11 |
| May 2, 2012 | 24.10 |
| May 1, 2012 | 24.09 |
| Apr 30, 2012 | 24.07 |
| Apr 27, 2012 | 24.06 |
| Apr 26, 2012 | 24.03 |
| Apr 25, 2012 | 24.01 |
| Apr 24, 2012 | 23.99 |
| Apr 23, 2012 | 23.96 |
| Apr 20, 2012 | 23.94 |
| Apr 19, 2012 | 23.91 |
| Apr 18, 2012 | 23.87 |
| Apr 17, 2012 | 23.83 |
| Apr 16, 2012 | 23.80 |
| Apr 13, 2012 | 23.79 |
| Apr 12, 2012 | 23.77 |
| Apr 11, 2012 | 23.75 |
| Apr 10, 2012 | 23.74 |
| Apr 9, 2012 | 23.74 |
| Apr 5, 2012 | 23.72 |
| Apr 4, 2012 | 23.70 |
| Apr 3, 2012 | 23.67 |
| Apr 2, 2012 | 23.67 |
| Mar 30, 2012 | 23.64 |
| Mar 29, 2012 | 23.62 |
| Mar 28, 2012 | 23.61 |
| Mar 27, 2012 | 23.59 |
| Mar 26, 2012 | 23.57 |
| Mar 23, 2012 | 23.57 |
| Mar 22, 2012 | 23.58 |
| Mar 21, 2012 | 23.59 |
| Mar 20, 2012 | 23.59 |
| Mar 19, 2012 | 23.59 |
| Mar 16, 2012 | 23.58 |
| Mar 15, 2012 | 23.57 |
| Mar 14, 2012 | 23.54 |
| Mar 13, 2012 | 23.51 |
| Mar 12, 2012 | 23.48 |
| Mar 9, 2012 | 23.46 |
| Mar 8, 2012 | 23.45 |
| Mar 7, 2012 | 23.42 |
| Mar 6, 2012 | 23.41 |
| Mar 5, 2012 | 23.39 |
| Mar 2, 2012 | 23.35 |
| Mar 1, 2012 | 23.31 |
| Feb 29, 2012 | 23.27 |
| Feb 28, 2012 | 23.23 |
| Feb 27, 2012 | 23.18 |
| Feb 24, 2012 | 23.12 |
| Feb 23, 2012 | 23.06 |
| Feb 22, 2012 | 23.00 |
| Feb 21, 2012 | 22.94 |
| Feb 17, 2012 | 22.88 |
| Feb 16, 2012 | 22.82 |
| Feb 15, 2012 | 22.75 |
| Feb 14, 2012 | 22.71 |
| Feb 13, 2012 | 22.67 |
| Feb 10, 2012 | 22.64 |
| Feb 9, 2012 | 22.61 |
| Feb 8, 2012 | 22.58 |
| Feb 7, 2012 | 22.55 |
| Feb 6, 2012 | 22.51 |
| Feb 3, 2012 | 22.46 |
| Feb 2, 2012 | 22.42 |
| Feb 1, 2012 | 22.39 |
| Jan 31, 2012 | 22.38 |
| Jan 30, 2012 | 22.36 |
| Jan 27, 2012 | 22.34 |
| Jan 26, 2012 | 22.31 |
| Jan 25, 2012 | 22.30 |
| Jan 24, 2012 | 22.29 |
| Jan 23, 2012 | 22.27 |
| Jan 20, 2012 | 22.26 |
| Jan 19, 2012 | 22.24 |
| Jan 18, 2012 | 22.22 |
| Jan 17, 2012 | 22.20 |
| Jan 13, 2012 | 22.17 |
| Jan 12, 2012 | 22.15 |
| Jan 11, 2012 | 22.12 |
| Jan 10, 2012 | 22.11 |
| Jan 9, 2012 | 22.13 |
| Jan 6, 2012 | 22.16 |
| Jan 5, 2012 | 22.20 |
| Jan 4, 2012 | 22.23 |
| Jan 3, 2012 | 22.28 |
| Dec 30, 2011 | 22.31 |
| Dec 29, 2011 | 22.36 |
| Dec 28, 2011 | 22.40 |
| Dec 27, 2011 | 22.47 |
| Dec 23, 2011 | 22.53 |
| Dec 22, 2011 | 22.59 |
| Dec 21, 2011 | 22.66 |
| Dec 20, 2011 | 22.74 |
| Dec 19, 2011 | 22.81 |
| Dec 16, 2011 | 22.91 |
| Dec 15, 2011 | 22.99 |
| Dec 14, 2011 | 23.08 |
| Dec 13, 2011 | 23.18 |
| Dec 12, 2011 | 23.28 |
| Dec 9, 2011 | 23.37 |
| Dec 8, 2011 | 23.45 |
| Dec 7, 2011 | 23.53 |
| Dec 6, 2011 | 23.60 |
| Dec 5, 2011 | 23.68 |
| Dec 2, 2011 | 23.77 |
| Dec 1, 2011 | 23.86 |
| Nov 30, 2011 | 23.96 |
| Nov 29, 2011 | 24.06 |
| Nov 28, 2011 | 24.17 |
| Nov 25, 2011 | 24.28 |
| Nov 23, 2011 | 24.39 |
| Nov 22, 2011 | 24.49 |
| Nov 21, 2011 | 24.59 |
| Nov 18, 2011 | 24.68 |
| Nov 17, 2011 | 24.77 |
| Nov 16, 2011 | 24.86 |
| Nov 15, 2011 | 24.93 |
| Nov 14, 2011 | 25.00 |
| Nov 11, 2011 | 25.07 |
| Nov 10, 2011 | 25.15 |
| Nov 9, 2011 | 25.22 |
| Nov 8, 2011 | 25.29 |
| Nov 7, 2011 | 25.33 |
| Nov 4, 2011 | 25.37 |
| Nov 3, 2011 | 25.43 |
| Nov 2, 2011 | 25.48 |
| Nov 1, 2011 | 25.53 |
| Oct 31, 2011 | 25.59 |
| Oct 28, 2011 | 25.62 |
| Oct 27, 2011 | 25.65 |
| Oct 26, 2011 | 25.67 |
| Oct 25, 2011 | 25.71 |
| Oct 24, 2011 | 25.75 |
| Oct 21, 2011 | 25.80 |
| Oct 20, 2011 | 25.85 |
| Oct 19, 2011 | 25.94 |
| Oct 18, 2011 | 26.02 |
| Oct 17, 2011 | 26.10 |
| Oct 14, 2011 | 26.18 |
| Oct 13, 2011 | 26.24 |
| Oct 12, 2011 | 26.32 |
| Oct 11, 2011 | 26.40 |
| Oct 10, 2011 | 26.49 |
| Oct 7, 2011 | 26.58 |
| Oct 6, 2011 | 26.67 |
| Oct 5, 2011 | 26.76 |
| Oct 4, 2011 | 26.84 |
| Oct 3, 2011 | 26.94 |
| Sep 30, 2011 | 27.06 |
| Sep 29, 2011 | 27.17 |
| Sep 28, 2011 | 27.28 |
| Sep 27, 2011 | 27.40 |
| Sep 26, 2011 | 27.50 |
| Sep 23, 2011 | 27.62 |
| Sep 22, 2011 | 27.74 |
| Sep 21, 2011 | 27.86 |
| Sep 20, 2011 | 27.97 |
| Sep 19, 2011 | 28.07 |
| Sep 16, 2011 | 28.15 |
| Sep 15, 2011 | 28.24 |
| Sep 14, 2011 | 28.32 |
| Sep 13, 2011 | 28.41 |
| Sep 12, 2011 | 28.49 |
| Sep 9, 2011 | 28.57 |
| Sep 8, 2011 | 28.65 |
| Sep 7, 2011 | 28.73 |
| Sep 6, 2011 | 28.81 |
| Sep 2, 2011 | 28.90 |
| Sep 1, 2011 | 28.99 |
| Aug 31, 2011 | 29.07 |
| Aug 30, 2011 | 29.14 |
| Aug 29, 2011 | 29.23 |
| Aug 26, 2011 | 29.32 |
| Aug 25, 2011 | 29.42 |
| Aug 24, 2011 | 29.52 |
| Aug 23, 2011 | 29.62 |
| Aug 22, 2011 | 29.71 |
| Aug 19, 2011 | 29.81 |
| Aug 18, 2011 | 29.90 |
| Aug 17, 2011 | 29.97 |
| Aug 16, 2011 | 30.04 |
| Aug 15, 2011 | 30.09 |
| Aug 12, 2011 | 30.14 |
| Aug 11, 2011 | 30.19 |
| Aug 10, 2011 | 30.24 |
| Aug 9, 2011 | 30.32 |
| Aug 8, 2011 | 30.38 |
| Aug 5, 2011 | 30.45 |
| Aug 4, 2011 | 30.52 |
| Aug 3, 2011 | 30.57 |
| Aug 2, 2011 | 30.62 |
| Aug 1, 2011 | 30.66 |
| Jul 29, 2011 | 30.70 |
| Jul 28, 2011 | 30.75 |
| Jul 27, 2011 | 30.79 |
| Jul 26, 2011 | 30.83 |
| Jul 25, 2011 | 30.87 |
| Jul 22, 2011 | 30.91 |
| Jul 21, 2011 | 30.94 |
| Jul 20, 2011 | 30.97 |
| Jul 19, 2011 | 31.01 |
| Jul 18, 2011 | 31.05 |
| Jul 15, 2011 | 31.10 |
| Jul 14, 2011 | 31.16 |
| Jul 13, 2011 | 31.23 |
| Jul 12, 2011 | 31.28 |
| Jul 11, 2011 | 31.34 |
| Jul 8, 2011 | 31.40 |
| Jul 7, 2011 | 31.44 |
| Jul 6, 2011 | 31.49 |
| Jul 5, 2011 | 31.54 |
| Jul 1, 2011 | 31.59 |
| Jun 30, 2011 | 31.66 |
| Jun 29, 2011 | 31.72 |
| Jun 28, 2011 | 31.78 |
| Jun 27, 2011 | 31.84 |
| Jun 24, 2011 | 31.89 |
| Jun 23, 2011 | 31.96 |
| Jun 22, 2011 | 32.02 |
| Jun 21, 2011 | 32.09 |
| Jun 20, 2011 | 32.18 |
| Jun 17, 2011 | 32.26 |
| Jun 16, 2011 | 32.36 |
| Jun 15, 2011 | 32.45 |
| Jun 14, 2011 | 32.53 |
| Jun 13, 2011 | 32.61 |
| Jun 10, 2011 | 32.70 |
| Jun 9, 2011 | 32.79 |
| Jun 8, 2011 | 32.88 |
| Jun 7, 2011 | 32.97 |
| Jun 6, 2011 | 33.07 |
| Jun 3, 2011 | 33.17 |
| Jun 2, 2011 | 33.27 |
| Jun 1, 2011 | 33.36 |
| May 31, 2011 | 33.45 |
| May 27, 2011 | 33.51 |
| May 26, 2011 | 33.58 |
| May 25, 2011 | 33.64 |
| May 24, 2011 | 33.70 |
| May 23, 2011 | 33.76 |
| May 20, 2011 | 33.81 |
| May 19, 2011 | 33.85 |
| May 18, 2011 | 33.88 |
| May 17, 2011 | 33.91 |
| May 16, 2011 | 33.95 |
| May 13, 2011 | 33.98 |
| May 12, 2011 | 34.00 |
| May 11, 2011 | 34.03 |
| May 10, 2011 | 34.05 |
| May 9, 2011 | 34.07 |
| May 6, 2011 | 34.10 |
| May 5, 2011 | 34.12 |
| May 4, 2011 | 34.13 |
| May 3, 2011 | 34.14 |
| May 2, 2011 | 34.16 |
| Apr 29, 2011 | 34.18 |
| Apr 28, 2011 | 34.21 |
| Apr 27, 2011 | 34.23 |
| Apr 26, 2011 | 34.26 |
| Apr 25, 2011 | 34.30 |
| Apr 21, 2011 | 34.33 |
| Apr 20, 2011 | 34.35 |
| Apr 19, 2011 | 34.39 |
| Apr 18, 2011 | 34.43 |
| Apr 15, 2011 | 34.47 |
| Apr 14, 2011 | 34.50 |
| Apr 13, 2011 | 34.54 |
| Apr 12, 2011 | 34.57 |