Tesla (TSLA) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 412.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 72.75 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 385.67 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.80 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 9.21 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.45 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.83 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.47 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 19.61 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 412.51 |
| May 29, 2026 | 412.13 |
| May 28, 2026 | 411.65 |
| May 27, 2026 | 411.14 |
| May 26, 2026 | 410.58 |
| May 22, 2026 | 410.03 |
| May 21, 2026 | 409.50 |
| May 20, 2026 | 408.95 |
| May 19, 2026 | 408.41 |
| May 18, 2026 | 407.90 |
| May 15, 2026 | 407.40 |
| May 14, 2026 | 406.88 |
| May 13, 2026 | 406.27 |
| May 12, 2026 | 405.67 |
| May 11, 2026 | 405.08 |
| May 8, 2026 | 404.39 |
| May 7, 2026 | 403.91 |
| May 6, 2026 | 403.51 |
| May 5, 2026 | 403.16 |
| May 4, 2026 | 402.86 |
| May 1, 2026 | 402.49 |
| Apr 30, 2026 | 402.15 |
| Apr 29, 2026 | 401.79 |
| Apr 28, 2026 | 401.51 |
| Apr 27, 2026 | 401.20 |
| Apr 24, 2026 | 400.86 |
| Apr 23, 2026 | 400.45 |
| Apr 22, 2026 | 400.07 |
| Apr 21, 2026 | 399.61 |
| Apr 20, 2026 | 399.25 |
| Apr 17, 2026 | 398.87 |
| Apr 16, 2026 | 398.37 |
| Apr 15, 2026 | 398.01 |
| Apr 14, 2026 | 397.67 |
| Apr 13, 2026 | 397.48 |
| Apr 10, 2026 | 397.35 |
| Apr 9, 2026 | 397.31 |
| Apr 8, 2026 | 397.33 |
| Apr 7, 2026 | 397.22 |
| Apr 6, 2026 | 397.10 |
| Apr 2, 2026 | 396.92 |
| Apr 1, 2026 | 396.76 |
| Mar 31, 2026 | 396.48 |
| Mar 30, 2026 | 396.22 |
| Mar 27, 2026 | 396.07 |
| Mar 26, 2026 | 395.89 |
| Mar 25, 2026 | 395.57 |
| Mar 24, 2026 | 395.12 |
| Mar 23, 2026 | 394.63 |
| Mar 20, 2026 | 394.39 |
| Mar 19, 2026 | 394.27 |
| Mar 18, 2026 | 394.08 |
| Mar 17, 2026 | 393.85 |
| Mar 16, 2026 | 393.64 |
| Mar 13, 2026 | 393.45 |
| Mar 12, 2026 | 393.31 |
| Mar 11, 2026 | 393.03 |
| Mar 10, 2026 | 392.70 |
| Mar 9, 2026 | 392.37 |
| Mar 6, 2026 | 392.10 |
| Mar 5, 2026 | 391.83 |
| Mar 4, 2026 | 391.55 |
| Mar 3, 2026 | 391.23 |
| Mar 2, 2026 | 391.01 |
| Feb 27, 2026 | 390.66 |
| Feb 26, 2026 | 390.24 |
| Feb 25, 2026 | 389.69 |
| Feb 24, 2026 | 389.03 |
| Feb 23, 2026 | 388.36 |
| Feb 20, 2026 | 387.74 |
| Feb 19, 2026 | 387.08 |
| Feb 18, 2026 | 386.46 |
| Feb 17, 2026 | 385.80 |
| Feb 13, 2026 | 385.16 |
| Feb 12, 2026 | 384.53 |
| Feb 11, 2026 | 383.88 |
| Feb 10, 2026 | 383.16 |
| Feb 9, 2026 | 382.33 |
| Feb 6, 2026 | 381.50 |
| Feb 5, 2026 | 380.64 |
| Feb 4, 2026 | 379.79 |
| Feb 3, 2026 | 378.96 |
| Feb 2, 2026 | 378.06 |
| Jan 30, 2026 | 377.22 |
| Jan 29, 2026 | 376.33 |
| Jan 28, 2026 | 375.51 |
| Jan 27, 2026 | 374.62 |
| Jan 26, 2026 | 373.82 |
| Jan 23, 2026 | 372.76 |
| Jan 22, 2026 | 371.68 |
| Jan 21, 2026 | 370.63 |
| Jan 20, 2026 | 369.81 |
| Jan 16, 2026 | 369.12 |
| Jan 15, 2026 | 368.28 |
| Jan 14, 2026 | 367.38 |
| Jan 13, 2026 | 366.50 |
| Jan 12, 2026 | 365.63 |
| Jan 9, 2026 | 364.75 |
| Jan 8, 2026 | 363.96 |
| Jan 7, 2026 | 363.18 |
| Jan 6, 2026 | 362.26 |
| Jan 5, 2026 | 361.28 |
| Jan 2, 2026 | 360.20 |
| Dec 31, 2025 | 359.14 |
| Dec 30, 2025 | 358.08 |
| Dec 29, 2025 | 357.06 |
| Dec 26, 2025 | 355.96 |
| Dec 24, 2025 | 354.83 |
| Dec 23, 2025 | 353.55 |
| Dec 22, 2025 | 352.24 |
| Dec 19, 2025 | 351.10 |
| Dec 18, 2025 | 350.02 |
| Dec 17, 2025 | 348.99 |
| Dec 16, 2025 | 348.02 |
| Dec 15, 2025 | 346.99 |
| Dec 12, 2025 | 346.08 |
| Dec 11, 2025 | 345.20 |
| Dec 10, 2025 | 344.42 |
| Dec 9, 2025 | 343.67 |
| Dec 8, 2025 | 343.10 |
| Dec 5, 2025 | 342.59 |
| Dec 4, 2025 | 342.09 |
| Dec 3, 2025 | 341.62 |
| Dec 2, 2025 | 341.15 |
| Dec 1, 2025 | 340.79 |
| Nov 28, 2025 | 340.42 |
| Nov 26, 2025 | 339.95 |
| Nov 25, 2025 | 339.46 |
| Nov 24, 2025 | 339.11 |
| Nov 21, 2025 | 338.83 |
| Nov 20, 2025 | 338.75 |
| Nov 19, 2025 | 338.66 |
| Nov 18, 2025 | 338.61 |
| Nov 17, 2025 | 338.52 |
| Nov 14, 2025 | 338.50 |
| Nov 13, 2025 | 338.48 |
| Nov 12, 2025 | 338.41 |
| Nov 11, 2025 | 338.25 |
| Nov 10, 2025 | 338.04 |
| Nov 7, 2025 | 337.84 |
| Nov 6, 2025 | 337.76 |
| Nov 5, 2025 | 337.60 |
| Nov 4, 2025 | 337.41 |
| Nov 3, 2025 | 337.32 |
| Oct 31, 2025 | 337.05 |
| Oct 30, 2025 | 336.91 |
| Oct 29, 2025 | 336.69 |
| Oct 28, 2025 | 336.40 |
| Oct 27, 2025 | 336.07 |
| Oct 24, 2025 | 335.78 |
| Oct 23, 2025 | 335.59 |
| Oct 22, 2025 | 335.40 |
| Oct 21, 2025 | 335.25 |
| Oct 20, 2025 | 334.94 |
| Oct 17, 2025 | 334.72 |
| Oct 16, 2025 | 334.61 |
| Oct 15, 2025 | 334.62 |
| Oct 14, 2025 | 334.72 |
| Oct 13, 2025 | 334.89 |
| Oct 10, 2025 | 334.86 |
| Oct 9, 2025 | 334.90 |
| Oct 8, 2025 | 334.90 |
| Oct 7, 2025 | 334.91 |
| Oct 6, 2025 | 335.14 |
| Oct 3, 2025 | 335.19 |
| Oct 2, 2025 | 335.22 |
| Oct 1, 2025 | 335.13 |
| Sep 30, 2025 | 334.96 |
| Sep 29, 2025 | 334.74 |
| Sep 26, 2025 | 334.47 |
| Sep 25, 2025 | 334.22 |
| Sep 24, 2025 | 333.95 |
| Sep 23, 2025 | 333.52 |
| Sep 22, 2025 | 333.15 |
| Sep 19, 2025 | 332.77 |
| Sep 18, 2025 | 332.36 |
| Sep 17, 2025 | 331.94 |
| Sep 16, 2025 | 331.50 |
| Sep 15, 2025 | 331.09 |
| Sep 12, 2025 | 330.80 |
| Sep 11, 2025 | 330.52 |
| Sep 10, 2025 | 330.38 |
| Sep 9, 2025 | 330.38 |
| Sep 8, 2025 | 330.33 |
| Sep 5, 2025 | 330.21 |
| Sep 4, 2025 | 330.01 |
| Sep 3, 2025 | 329.97 |
| Sep 2, 2025 | 329.94 |
| Aug 29, 2025 | 330.04 |
| Aug 28, 2025 | 329.98 |
| Aug 27, 2025 | 329.73 |
| Aug 26, 2025 | 329.43 |
| Aug 25, 2025 | 328.93 |
| Aug 22, 2025 | 328.41 |
| Aug 21, 2025 | 327.95 |
| Aug 20, 2025 | 327.60 |
| Aug 19, 2025 | 327.27 |
| Aug 18, 2025 | 326.92 |
| Aug 15, 2025 | 326.56 |
| Aug 14, 2025 | 326.25 |
| Aug 13, 2025 | 325.88 |
| Aug 12, 2025 | 325.25 |
| Aug 11, 2025 | 324.63 |
| Aug 8, 2025 | 324.03 |
| Aug 7, 2025 | 323.49 |
| Aug 6, 2025 | 322.98 |
| Aug 5, 2025 | 322.49 |
| Aug 4, 2025 | 322.04 |
| Aug 1, 2025 | 321.59 |
| Jul 31, 2025 | 321.17 |
| Jul 30, 2025 | 320.82 |
| Jul 29, 2025 | 320.43 |
| Jul 28, 2025 | 320.05 |
| Jul 25, 2025 | 319.62 |
| Jul 24, 2025 | 319.29 |
| Jul 23, 2025 | 318.97 |
| Jul 22, 2025 | 318.55 |
| Jul 21, 2025 | 318.18 |
| Jul 18, 2025 | 317.85 |
| Jul 17, 2025 | 317.50 |
| Jul 16, 2025 | 317.17 |
| Jul 15, 2025 | 316.85 |
| Jul 14, 2025 | 316.57 |
| Jul 11, 2025 | 316.23 |
| Jul 10, 2025 | 315.86 |
| Jul 9, 2025 | 315.53 |
| Jul 8, 2025 | 315.18 |
| Jul 7, 2025 | 314.83 |
| Jul 3, 2025 | 314.50 |
| Jul 2, 2025 | 314.07 |
| Jul 1, 2025 | 313.64 |
| Jun 30, 2025 | 313.28 |
| Jun 27, 2025 | 312.82 |
| Jun 26, 2025 | 312.29 |
| Jun 25, 2025 | 311.71 |
| Jun 24, 2025 | 311.23 |
| Jun 23, 2025 | 310.62 |
| Jun 20, 2025 | 309.93 |
| Jun 18, 2025 | 309.39 |
| Jun 17, 2025 | 308.81 |
| Jun 16, 2025 | 308.26 |
| Jun 13, 2025 | 307.66 |
| Jun 12, 2025 | 307.10 |
| Jun 11, 2025 | 306.60 |
| Jun 10, 2025 | 306.02 |
| Jun 9, 2025 | 305.51 |
| Jun 6, 2025 | 305.07 |
| Jun 5, 2025 | 304.71 |
| Jun 4, 2025 | 304.37 |
| Jun 3, 2025 | 303.78 |
| Jun 2, 2025 | 303.06 |
| May 30, 2025 | 302.39 |
| May 29, 2025 | 301.64 |
| May 28, 2025 | 300.85 |
| May 27, 2025 | 300.06 |
| May 23, 2025 | 299.21 |
| May 22, 2025 | 298.51 |
| May 21, 2025 | 297.80 |
| May 20, 2025 | 297.17 |
| May 19, 2025 | 296.53 |
| May 16, 2025 | 295.98 |
| May 15, 2025 | 295.35 |
| May 14, 2025 | 294.79 |
| May 13, 2025 | 294.15 |
| May 12, 2025 | 293.58 |
| May 9, 2025 | 293.07 |
| May 8, 2025 | 292.81 |
| May 7, 2025 | 292.65 |
| May 6, 2025 | 292.46 |
| May 5, 2025 | 292.33 |
| May 2, 2025 | 292.17 |
| May 1, 2025 | 292.02 |
| Apr 30, 2025 | 291.88 |
| Apr 29, 2025 | 291.71 |
| Apr 28, 2025 | 291.45 |
| Apr 25, 2025 | 291.34 |
| Apr 24, 2025 | 291.23 |
| Apr 23, 2025 | 291.19 |
| Apr 22, 2025 | 291.20 |
| Apr 21, 2025 | 291.24 |
| Apr 17, 2025 | 291.26 |
| Apr 16, 2025 | 291.10 |
| Apr 15, 2025 | 290.88 |
| Apr 14, 2025 | 290.60 |
| Apr 11, 2025 | 290.32 |
| Apr 10, 2025 | 290.00 |
| Apr 9, 2025 | 289.65 |
| Apr 8, 2025 | 289.20 |
| Apr 7, 2025 | 289.00 |
| Apr 4, 2025 | 288.76 |
| Apr 3, 2025 | 288.50 |
| Apr 2, 2025 | 288.05 |
| Apr 1, 2025 | 287.55 |
| Mar 31, 2025 | 287.09 |
| Mar 28, 2025 | 286.65 |
| Mar 27, 2025 | 286.20 |
| Mar 26, 2025 | 285.72 |
| Mar 25, 2025 | 285.25 |
| Mar 24, 2025 | 284.69 |
| Mar 21, 2025 | 284.17 |
| Mar 20, 2025 | 283.81 |
| Mar 19, 2025 | 283.52 |
| Mar 18, 2025 | 283.23 |
| Mar 17, 2025 | 282.99 |
| Mar 14, 2025 | 282.68 |
| Mar 13, 2025 | 282.33 |
| Mar 12, 2025 | 281.99 |
| Mar 11, 2025 | 281.65 |
| Mar 10, 2025 | 281.43 |
| Mar 7, 2025 | 281.20 |
| Mar 6, 2025 | 280.77 |
| Mar 5, 2025 | 280.33 |
| Mar 4, 2025 | 279.80 |
| Mar 3, 2025 | 279.33 |
| Feb 28, 2025 | 278.76 |
| Feb 27, 2025 | 278.14 |
| Feb 26, 2025 | 277.59 |
| Feb 25, 2025 | 277.01 |
| Feb 24, 2025 | 276.39 |
| Feb 21, 2025 | 275.66 |
| Feb 20, 2025 | 274.87 |
| Feb 19, 2025 | 274.00 |
| Feb 18, 2025 | 273.10 |
| Feb 14, 2025 | 272.25 |
| Feb 13, 2025 | 271.44 |
| Feb 12, 2025 | 270.50 |
| Feb 11, 2025 | 269.67 |
| Feb 10, 2025 | 268.83 |
| Feb 7, 2025 | 267.80 |
| Feb 6, 2025 | 266.71 |
| Feb 5, 2025 | 265.57 |
| Feb 4, 2025 | 264.43 |
| Feb 3, 2025 | 263.25 |
| Jan 31, 2025 | 262.11 |
| Jan 30, 2025 | 260.90 |
| Jan 29, 2025 | 259.75 |
| Jan 28, 2025 | 258.68 |
| Jan 27, 2025 | 257.55 |
| Jan 24, 2025 | 256.45 |
| Jan 23, 2025 | 255.28 |
| Jan 22, 2025 | 254.04 |
| Jan 21, 2025 | 252.82 |
| Jan 17, 2025 | 251.54 |
| Jan 16, 2025 | 250.24 |
| Jan 15, 2025 | 249.05 |
| Jan 14, 2025 | 247.79 |
| Jan 13, 2025 | 246.70 |
| Jan 10, 2025 | 245.58 |
| Jan 8, 2025 | 244.47 |
| Jan 7, 2025 | 243.34 |
| Jan 6, 2025 | 242.24 |
| Jan 3, 2025 | 241.06 |
| Jan 2, 2025 | 239.86 |
| Dec 31, 2024 | 238.84 |
| Dec 30, 2024 | 237.64 |
| Dec 27, 2024 | 236.36 |
| Dec 26, 2024 | 235.05 |
| Dec 24, 2024 | 233.67 |
| Dec 23, 2024 | 232.24 |
| Dec 20, 2024 | 230.97 |
| Dec 19, 2024 | 229.76 |
| Dec 18, 2024 | 228.46 |
| Dec 17, 2024 | 227.16 |
| Dec 16, 2024 | 225.70 |
| Dec 13, 2024 | 224.40 |
| Dec 12, 2024 | 223.23 |
| Dec 11, 2024 | 222.15 |
| Dec 10, 2024 | 221.02 |
| Dec 9, 2024 | 220.02 |
| Dec 6, 2024 | 219.03 |
| Dec 5, 2024 | 218.07 |
| Dec 4, 2024 | 217.19 |
| Dec 3, 2024 | 216.37 |
| Dec 2, 2024 | 215.62 |
| Nov 29, 2024 | 214.83 |
| Nov 27, 2024 | 214.05 |
| Nov 26, 2024 | 213.31 |
| Nov 25, 2024 | 212.56 |
| Nov 22, 2024 | 211.83 |
| Nov 21, 2024 | 211.02 |
| Nov 20, 2024 | 210.26 |
| Nov 19, 2024 | 209.47 |
| Nov 18, 2024 | 208.65 |
| Nov 15, 2024 | 207.89 |
| Nov 14, 2024 | 207.23 |
| Nov 13, 2024 | 206.61 |
| Nov 12, 2024 | 205.92 |
| Nov 11, 2024 | 205.23 |
| Nov 8, 2024 | 204.40 |
| Nov 7, 2024 | 203.71 |
| Nov 6, 2024 | 203.26 |
| Nov 5, 2024 | 202.86 |
| Nov 4, 2024 | 202.65 |
| Nov 1, 2024 | 202.50 |
| Oct 31, 2024 | 202.31 |
| Oct 30, 2024 | 202.14 |
| Oct 29, 2024 | 201.95 |
| Oct 28, 2024 | 201.75 |
| Oct 25, 2024 | 201.57 |
| Oct 24, 2024 | 201.40 |
| Oct 23, 2024 | 201.27 |
| Oct 22, 2024 | 201.40 |
| Oct 21, 2024 | 201.50 |
| Oct 18, 2024 | 201.59 |
| Oct 17, 2024 | 201.68 |
| Oct 16, 2024 | 201.82 |
| Oct 15, 2024 | 201.96 |
| Oct 14, 2024 | 202.12 |
| Oct 11, 2024 | 202.34 |
| Oct 10, 2024 | 202.53 |
| Oct 9, 2024 | 202.60 |
| Oct 8, 2024 | 202.67 |
| Oct 7, 2024 | 202.68 |
| Oct 4, 2024 | 202.76 |
| Oct 3, 2024 | 202.77 |
| Oct 2, 2024 | 202.84 |
| Oct 1, 2024 | 202.85 |
| Sep 30, 2024 | 202.75 |
| Sep 27, 2024 | 202.63 |
| Sep 26, 2024 | 202.53 |
| Sep 25, 2024 | 202.47 |
| Sep 24, 2024 | 202.40 |
| Sep 23, 2024 | 202.33 |
| Sep 20, 2024 | 202.27 |
| Sep 19, 2024 | 202.26 |
| Sep 18, 2024 | 202.23 |
| Sep 17, 2024 | 202.30 |
| Sep 16, 2024 | 202.38 |
| Sep 13, 2024 | 202.48 |
| Sep 12, 2024 | 202.51 |
| Sep 11, 2024 | 202.53 |
| Sep 10, 2024 | 202.57 |
| Sep 9, 2024 | 202.64 |
| Sep 6, 2024 | 202.74 |
| Sep 5, 2024 | 202.85 |
| Sep 4, 2024 | 202.87 |
| Sep 3, 2024 | 202.99 |
| Aug 30, 2024 | 203.12 |
| Aug 29, 2024 | 203.17 |
| Aug 28, 2024 | 203.21 |
| Aug 27, 2024 | 203.23 |
| Aug 26, 2024 | 203.30 |
| Aug 23, 2024 | 203.34 |
| Aug 22, 2024 | 203.34 |
| Aug 21, 2024 | 203.38 |
| Aug 20, 2024 | 203.36 |
| Aug 19, 2024 | 203.28 |
| Aug 16, 2024 | 203.17 |
| Aug 15, 2024 | 203.08 |
| Aug 14, 2024 | 203.05 |
| Aug 13, 2024 | 203.07 |
| Aug 12, 2024 | 203.09 |
| Aug 9, 2024 | 203.19 |
| Aug 8, 2024 | 203.25 |
| Aug 7, 2024 | 203.31 |
| Aug 6, 2024 | 203.45 |
| Aug 5, 2024 | 203.66 |
| Aug 2, 2024 | 203.94 |
| Aug 1, 2024 | 204.18 |
| Jul 31, 2024 | 204.35 |
| Jul 30, 2024 | 204.48 |
| Jul 29, 2024 | 204.68 |
| Jul 26, 2024 | 204.84 |
| Jul 25, 2024 | 205.04 |
| Jul 24, 2024 | 205.24 |
| Jul 23, 2024 | 205.46 |
| Jul 22, 2024 | 205.54 |
| Jul 19, 2024 | 205.51 |
| Jul 18, 2024 | 205.57 |
| Jul 17, 2024 | 205.58 |
| Jul 16, 2024 | 205.57 |
| Jul 15, 2024 | 205.49 |
| Jul 12, 2024 | 205.44 |
| Jul 11, 2024 | 205.44 |
| Jul 10, 2024 | 205.46 |
| Jul 9, 2024 | 205.42 |
| Jul 8, 2024 | 205.42 |
| Jul 5, 2024 | 205.49 |
| Jul 3, 2024 | 205.56 |
| Jul 2, 2024 | 205.70 |
| Jul 1, 2024 | 205.92 |
| Jun 28, 2024 | 206.23 |
| Jun 27, 2024 | 206.58 |
| Jun 26, 2024 | 206.96 |
| Jun 25, 2024 | 207.22 |
| Jun 24, 2024 | 207.54 |
| Jun 21, 2024 | 207.88 |
| Jun 20, 2024 | 208.25 |
| Jun 18, 2024 | 208.57 |
| Jun 17, 2024 | 208.94 |
| Jun 14, 2024 | 209.28 |
| Jun 13, 2024 | 209.68 |
| Jun 12, 2024 | 209.96 |
| Jun 11, 2024 | 210.27 |
| Jun 10, 2024 | 210.56 |
| Jun 7, 2024 | 210.88 |
| Jun 6, 2024 | 211.16 |
| Jun 5, 2024 | 211.42 |
| Jun 4, 2024 | 211.63 |
| Jun 3, 2024 | 211.85 |
| May 31, 2024 | 212.10 |
| May 30, 2024 | 212.37 |
| May 29, 2024 | 212.67 |
| May 28, 2024 | 213.01 |
| May 24, 2024 | 213.35 |
| May 23, 2024 | 213.66 |
| May 22, 2024 | 214.04 |
| May 21, 2024 | 214.40 |
| May 20, 2024 | 214.74 |
| May 17, 2024 | 215.16 |
| May 16, 2024 | 215.54 |
| May 15, 2024 | 215.97 |
| May 14, 2024 | 216.44 |
| May 13, 2024 | 216.89 |
| May 10, 2024 | 217.30 |
| May 9, 2024 | 217.78 |
| May 8, 2024 | 218.25 |
| May 7, 2024 | 218.72 |
| May 6, 2024 | 219.13 |
| May 3, 2024 | 219.52 |
| May 2, 2024 | 220.07 |
| May 1, 2024 | 220.64 |
| Apr 30, 2024 | 221.19 |
| Apr 29, 2024 | 221.68 |
| Apr 26, 2024 | 222.10 |
| Apr 25, 2024 | 222.62 |
| Apr 24, 2024 | 223.12 |
| Apr 23, 2024 | 223.66 |
| Apr 22, 2024 | 224.31 |
| Apr 19, 2024 | 224.98 |
| Apr 18, 2024 | 225.66 |
| Apr 17, 2024 | 226.30 |
| Apr 16, 2024 | 226.84 |
| Apr 15, 2024 | 227.34 |
| Apr 12, 2024 | 227.81 |
| Apr 11, 2024 | 228.21 |
| Apr 10, 2024 | 228.54 |
| Apr 9, 2024 | 228.96 |
| Apr 8, 2024 | 229.40 |
| Apr 5, 2024 | 229.84 |
| Apr 4, 2024 | 230.38 |
| Apr 3, 2024 | 230.83 |
| Apr 2, 2024 | 231.27 |
| Apr 1, 2024 | 231.72 |
| Mar 28, 2024 | 232.14 |
| Mar 27, 2024 | 232.51 |
| Mar 26, 2024 | 232.83 |
| Mar 25, 2024 | 233.12 |
| Mar 22, 2024 | 233.37 |
| Mar 21, 2024 | 233.63 |
| Mar 20, 2024 | 233.85 |
| Mar 19, 2024 | 234.04 |
| Mar 18, 2024 | 234.22 |
| Mar 15, 2024 | 234.37 |
| Mar 14, 2024 | 234.56 |
| Mar 13, 2024 | 234.72 |
| Mar 12, 2024 | 234.79 |
| Mar 11, 2024 | 234.82 |
| Mar 8, 2024 | 234.86 |
| Mar 7, 2024 | 234.92 |
| Mar 6, 2024 | 234.93 |
| Mar 5, 2024 | 234.93 |
| Mar 4, 2024 | 234.90 |
| Mar 1, 2024 | 234.79 |
| Feb 29, 2024 | 234.61 |
| Feb 28, 2024 | 234.44 |
| Feb 27, 2024 | 234.29 |
| Feb 26, 2024 | 234.13 |
| Feb 23, 2024 | 233.98 |
| Feb 22, 2024 | 233.88 |
| Feb 21, 2024 | 233.75 |
| Feb 20, 2024 | 233.58 |
| Feb 16, 2024 | 233.41 |
| Feb 15, 2024 | 233.21 |
| Feb 14, 2024 | 233.02 |
| Feb 13, 2024 | 232.90 |
| Feb 12, 2024 | 232.78 |
| Feb 9, 2024 | 232.61 |
| Feb 8, 2024 | 232.44 |
| Feb 7, 2024 | 232.31 |
| Feb 6, 2024 | 232.20 |
| Feb 5, 2024 | 232.09 |
| Feb 2, 2024 | 232.08 |
| Feb 1, 2024 | 232.07 |
| Jan 31, 2024 | 232.06 |
| Jan 30, 2024 | 232.04 |
| Jan 29, 2024 | 232.02 |
| Jan 26, 2024 | 231.96 |
| Jan 25, 2024 | 231.98 |
| Jan 24, 2024 | 231.99 |
| Jan 23, 2024 | 231.88 |
| Jan 22, 2024 | 231.76 |
| Jan 19, 2024 | 231.68 |
| Jan 18, 2024 | 231.59 |
| Jan 17, 2024 | 231.57 |
| Jan 16, 2024 | 231.47 |
| Jan 12, 2024 | 231.34 |
| Jan 11, 2024 | 231.19 |
| Jan 10, 2024 | 231.01 |
| Jan 9, 2024 | 230.79 |
| Jan 8, 2024 | 230.58 |
| Jan 5, 2024 | 230.33 |
| Jan 4, 2024 | 230.13 |
| Jan 3, 2024 | 229.86 |
| Jan 2, 2024 | 229.57 |
| Dec 29, 2023 | 229.25 |
| Dec 28, 2023 | 228.91 |
| Dec 27, 2023 | 228.56 |
| Dec 26, 2023 | 228.12 |
| Dec 22, 2023 | 227.71 |
| Dec 21, 2023 | 227.31 |
| Dec 20, 2023 | 226.95 |
| Dec 19, 2023 | 226.65 |
| Dec 18, 2023 | 226.33 |
| Dec 15, 2023 | 226.06 |
| Dec 14, 2023 | 225.75 |
| Dec 13, 2023 | 225.51 |
| Dec 12, 2023 | 225.34 |
| Dec 11, 2023 | 225.19 |
| Dec 8, 2023 | 224.98 |
| Dec 7, 2023 | 224.77 |
| Dec 6, 2023 | 224.56 |
| Dec 5, 2023 | 224.35 |
| Dec 4, 2023 | 224.20 |
| Dec 1, 2023 | 224.03 |
| Nov 30, 2023 | 223.91 |
| Nov 29, 2023 | 223.75 |
| Nov 28, 2023 | 223.51 |
| Nov 27, 2023 | 223.26 |
| Nov 24, 2023 | 223.11 |
| Nov 22, 2023 | 222.94 |
| Nov 21, 2023 | 222.76 |
| Nov 20, 2023 | 222.52 |
| Nov 17, 2023 | 222.29 |
| Nov 16, 2023 | 222.06 |
| Nov 15, 2023 | 221.80 |
| Nov 14, 2023 | 221.46 |
| Nov 13, 2023 | 221.10 |
| Nov 10, 2023 | 220.87 |
| Nov 9, 2023 | 220.60 |
| Nov 8, 2023 | 220.27 |
| Nov 7, 2023 | 219.88 |
| Nov 6, 2023 | 219.49 |
| Nov 3, 2023 | 219.06 |
| Nov 2, 2023 | 218.60 |
| Nov 1, 2023 | 218.15 |
| Oct 31, 2023 | 217.78 |
| Oct 30, 2023 | 217.39 |
| Oct 27, 2023 | 217.02 |
| Oct 26, 2023 | 216.60 |
| Oct 25, 2023 | 216.16 |
| Oct 24, 2023 | 215.70 |
| Oct 23, 2023 | 215.18 |
| Oct 20, 2023 | 214.67 |
| Oct 19, 2023 | 214.18 |
| Oct 18, 2023 | 213.62 |
| Oct 17, 2023 | 213.02 |
| Oct 16, 2023 | 212.36 |
| Oct 13, 2023 | 211.65 |
| Oct 12, 2023 | 210.94 |
| Oct 11, 2023 | 210.26 |
| Oct 10, 2023 | 209.57 |
| Oct 9, 2023 | 208.94 |
| Oct 6, 2023 | 208.33 |
| Oct 5, 2023 | 207.78 |
| Oct 4, 2023 | 207.23 |
| Oct 3, 2023 | 206.72 |
| Oct 2, 2023 | 206.27 |
| Sep 29, 2023 | 205.81 |
| Sep 28, 2023 | 205.40 |
| Sep 27, 2023 | 205.06 |
| Sep 26, 2023 | 204.73 |
| Sep 25, 2023 | 204.38 |
| Sep 22, 2023 | 204.04 |
| Sep 21, 2023 | 203.73 |
| Sep 20, 2023 | 203.43 |
| Sep 19, 2023 | 203.09 |
| Sep 18, 2023 | 202.73 |
| Sep 15, 2023 | 202.31 |
| Sep 14, 2023 | 201.85 |
| Sep 13, 2023 | 201.38 |
| Sep 12, 2023 | 200.94 |
| Sep 11, 2023 | 200.45 |
| Sep 8, 2023 | 199.93 |
| Sep 7, 2023 | 199.58 |
| Sep 6, 2023 | 199.24 |
| Sep 5, 2023 | 198.92 |
| Sep 1, 2023 | 198.61 |
| Aug 31, 2023 | 198.34 |
| Aug 30, 2023 | 198.03 |
| Aug 29, 2023 | 197.70 |
| Aug 28, 2023 | 197.30 |
| Aug 25, 2023 | 197.06 |
| Aug 24, 2023 | 196.85 |
| Aug 23, 2023 | 196.74 |
| Aug 22, 2023 | 196.63 |
| Aug 21, 2023 | 196.54 |
| Aug 18, 2023 | 196.52 |
| Aug 17, 2023 | 196.58 |
| Aug 16, 2023 | 196.63 |
| Aug 15, 2023 | 196.63 |
| Aug 14, 2023 | 196.59 |
| Aug 11, 2023 | 196.50 |
| Aug 10, 2023 | 196.34 |
| Aug 9, 2023 | 196.19 |
| Aug 8, 2023 | 196.01 |
| Aug 7, 2023 | 195.87 |
| Aug 4, 2023 | 195.72 |
| Aug 3, 2023 | 195.55 |
| Aug 2, 2023 | 195.27 |
| Aug 1, 2023 | 195.11 |
| Jul 31, 2023 | 194.89 |
| Jul 28, 2023 | 194.64 |
| Jul 27, 2023 | 194.42 |
| Jul 26, 2023 | 194.26 |
| Jul 25, 2023 | 194.13 |
| Jul 24, 2023 | 194.00 |
| Jul 21, 2023 | 193.91 |
| Jul 20, 2023 | 193.82 |
| Jul 19, 2023 | 193.83 |
| Jul 18, 2023 | 193.71 |
| Jul 17, 2023 | 193.69 |
| Jul 14, 2023 | 193.65 |
| Jul 13, 2023 | 193.62 |
| Jul 12, 2023 | 193.61 |
| Jul 11, 2023 | 193.69 |
| Jul 10, 2023 | 193.85 |
| Jul 7, 2023 | 194.04 |
| Jul 6, 2023 | 194.22 |
| Jul 5, 2023 | 194.35 |
| Jul 3, 2023 | 194.46 |
| Jun 30, 2023 | 194.57 |
| Jun 29, 2023 | 194.72 |
| Jun 28, 2023 | 194.96 |
| Jun 27, 2023 | 195.18 |
| Jun 26, 2023 | 195.37 |
| Jun 23, 2023 | 195.58 |
| Jun 22, 2023 | 195.67 |
| Jun 21, 2023 | 195.70 |
| Jun 20, 2023 | 195.79 |
| Jun 16, 2023 | 195.80 |
| Jun 15, 2023 | 195.88 |
| Jun 14, 2023 | 196.03 |
| Jun 13, 2023 | 196.18 |
| Jun 12, 2023 | 196.37 |
| Jun 9, 2023 | 196.61 |
| Jun 8, 2023 | 196.87 |
| Jun 7, 2023 | 197.14 |
| Jun 6, 2023 | 197.50 |
| Jun 5, 2023 | 197.91 |
| Jun 2, 2023 | 198.34 |
| Jun 1, 2023 | 198.80 |
| May 31, 2023 | 199.31 |
| May 30, 2023 | 199.79 |
| May 26, 2023 | 200.22 |
| May 25, 2023 | 200.73 |
| May 24, 2023 | 201.22 |
| May 23, 2023 | 201.76 |
| May 22, 2023 | 202.27 |
| May 19, 2023 | 202.87 |
| May 18, 2023 | 203.51 |
| May 17, 2023 | 204.12 |
| May 16, 2023 | 204.74 |
| May 15, 2023 | 205.39 |
| May 12, 2023 | 205.97 |
| May 11, 2023 | 206.50 |
| May 10, 2023 | 206.94 |
| May 9, 2023 | 207.43 |
| May 8, 2023 | 207.95 |
| May 5, 2023 | 208.45 |
| May 4, 2023 | 208.84 |
| May 3, 2023 | 209.26 |
| May 2, 2023 | 209.66 |
| May 1, 2023 | 210.06 |
| Apr 28, 2023 | 210.44 |
| Apr 27, 2023 | 210.80 |
| Apr 26, 2023 | 211.17 |
| Apr 25, 2023 | 211.57 |
| Apr 24, 2023 | 212.02 |
| Apr 21, 2023 | 212.43 |
| Apr 20, 2023 | 212.76 |
| Apr 19, 2023 | 213.11 |
| Apr 18, 2023 | 213.35 |
| Apr 17, 2023 | 213.55 |
| Apr 14, 2023 | 213.76 |
| Apr 13, 2023 | 213.99 |
| Apr 12, 2023 | 214.29 |
| Apr 11, 2023 | 214.62 |
| Apr 10, 2023 | 214.86 |
| Apr 6, 2023 | 215.11 |
| Apr 5, 2023 | 215.37 |
| Apr 4, 2023 | 215.53 |
| Apr 3, 2023 | 215.63 |
| Mar 31, 2023 | 215.82 |
| Mar 30, 2023 | 215.89 |
| Mar 29, 2023 | 215.99 |
| Mar 28, 2023 | 216.19 |
| Mar 27, 2023 | 216.44 |
| Mar 24, 2023 | 216.69 |
| Mar 23, 2023 | 216.93 |
| Mar 22, 2023 | 217.16 |
| Mar 21, 2023 | 217.38 |
| Mar 20, 2023 | 217.68 |
| Mar 17, 2023 | 218.00 |
| Mar 16, 2023 | 218.36 |
| Mar 15, 2023 | 218.71 |
| Mar 14, 2023 | 218.99 |
| Mar 13, 2023 | 219.17 |
| Mar 10, 2023 | 219.34 |
| Mar 9, 2023 | 219.60 |
| Mar 8, 2023 | 219.84 |
| Mar 7, 2023 | 220.11 |
| Mar 6, 2023 | 220.36 |
| Mar 3, 2023 | 220.66 |
| Mar 2, 2023 | 220.88 |
| Mar 1, 2023 | 221.20 |
| Feb 28, 2023 | 221.40 |
| Feb 27, 2023 | 221.60 |
| Feb 24, 2023 | 221.89 |
| Feb 23, 2023 | 222.22 |
| Feb 22, 2023 | 222.65 |
| Feb 21, 2023 | 223.11 |
| Feb 17, 2023 | 223.71 |
| Feb 16, 2023 | 224.18 |
| Feb 15, 2023 | 224.67 |
| Feb 14, 2023 | 225.05 |
| Feb 13, 2023 | 225.47 |
| Feb 10, 2023 | 225.97 |
| Feb 9, 2023 | 226.44 |
| Feb 8, 2023 | 227.07 |
| Feb 7, 2023 | 227.74 |
| Feb 6, 2023 | 228.44 |
| Feb 3, 2023 | 229.09 |
| Feb 2, 2023 | 229.85 |
| Feb 1, 2023 | 230.59 |
| Jan 31, 2023 | 231.32 |
| Jan 30, 2023 | 232.16 |
| Jan 27, 2023 | 232.97 |
| Jan 26, 2023 | 233.71 |
| Jan 25, 2023 | 234.62 |
| Jan 24, 2023 | 235.66 |
| Jan 23, 2023 | 236.68 |
| Jan 20, 2023 | 237.78 |
| Jan 19, 2023 | 239.02 |
| Jan 18, 2023 | 240.19 |
| Jan 17, 2023 | 241.35 |
| Jan 13, 2023 | 242.51 |
| Jan 12, 2023 | 243.73 |
| Jan 11, 2023 | 244.93 |
| Jan 10, 2023 | 246.00 |
| Jan 9, 2023 | 247.10 |
| Jan 6, 2023 | 248.16 |
| Jan 5, 2023 | 249.26 |
| Jan 4, 2023 | 250.24 |
| Jan 3, 2023 | 251.18 |
| Dec 30, 2022 | 252.09 |
| Dec 29, 2022 | 252.88 |
| Dec 28, 2022 | 253.60 |
| Dec 27, 2022 | 254.32 |
| Dec 23, 2022 | 255.10 |
| Dec 22, 2022 | 255.88 |
| Dec 21, 2022 | 256.68 |
| Dec 20, 2022 | 257.37 |
| Dec 19, 2022 | 258.02 |
| Dec 16, 2022 | 258.67 |
| Dec 15, 2022 | 259.32 |
| Dec 14, 2022 | 260.00 |
| Dec 13, 2022 | 260.65 |
| Dec 12, 2022 | 261.30 |
| Dec 9, 2022 | 261.81 |
| Dec 8, 2022 | 262.25 |
| Dec 7, 2022 | 262.65 |
| Dec 6, 2022 | 263.15 |
| Dec 5, 2022 | 263.68 |
| Dec 2, 2022 | 264.23 |
| Dec 1, 2022 | 264.80 |
| Nov 30, 2022 | 265.36 |
| Nov 29, 2022 | 265.85 |
| Nov 28, 2022 | 266.37 |
| Nov 25, 2022 | 266.97 |
| Nov 23, 2022 | 267.61 |
| Nov 22, 2022 | 268.23 |
| Nov 21, 2022 | 268.89 |
| Nov 18, 2022 | 269.59 |
| Nov 17, 2022 | 270.17 |
| Nov 16, 2022 | 270.77 |
| Nov 15, 2022 | 271.38 |
| Nov 14, 2022 | 271.97 |
| Nov 11, 2022 | 272.43 |
| Nov 10, 2022 | 272.83 |
| Nov 9, 2022 | 273.44 |
| Nov 8, 2022 | 274.08 |
| Nov 7, 2022 | 274.68 |
| Nov 4, 2022 | 275.26 |
| Nov 3, 2022 | 275.89 |
| Nov 2, 2022 | 276.47 |
| Nov 1, 2022 | 277.11 |
| Oct 31, 2022 | 277.72 |
| Oct 28, 2022 | 278.30 |
| Oct 27, 2022 | 279.01 |
| Oct 26, 2022 | 279.65 |
| Oct 25, 2022 | 280.29 |
| Oct 24, 2022 | 280.89 |
| Oct 21, 2022 | 281.61 |
| Oct 20, 2022 | 282.35 |
| Oct 19, 2022 | 283.23 |
| Oct 18, 2022 | 284.12 |
| Oct 17, 2022 | 284.78 |
| Oct 14, 2022 | 285.47 |
| Oct 13, 2022 | 286.26 |
| Oct 12, 2022 | 286.96 |
| Oct 11, 2022 | 287.70 |
| Oct 10, 2022 | 288.39 |
| Oct 7, 2022 | 288.96 |
| Oct 6, 2022 | 289.41 |
| Oct 5, 2022 | 289.72 |
| Oct 4, 2022 | 290.07 |
| Oct 3, 2022 | 290.37 |
| Sep 30, 2022 | 290.78 |
| Sep 29, 2022 | 291.05 |
| Sep 28, 2022 | 291.32 |
| Sep 27, 2022 | 291.58 |
| Sep 26, 2022 | 291.84 |
| Sep 23, 2022 | 292.24 |
| Sep 22, 2022 | 292.61 |
| Sep 21, 2022 | 292.85 |
| Sep 20, 2022 | 293.04 |
| Sep 19, 2022 | 293.30 |
| Sep 16, 2022 | 293.58 |
| Sep 15, 2022 | 293.98 |
| Sep 14, 2022 | 294.35 |
| Sep 13, 2022 | 294.64 |
| Sep 12, 2022 | 295.04 |
| Sep 9, 2022 | 295.37 |
| Sep 8, 2022 | 295.80 |
| Sep 7, 2022 | 296.25 |
| Sep 6, 2022 | 296.66 |
| Sep 2, 2022 | 297.10 |
| Sep 1, 2022 | 297.50 |
| Aug 31, 2022 | 297.81 |
| Aug 30, 2022 | 298.15 |
| Aug 29, 2022 | 298.54 |
| Aug 26, 2022 | 298.89 |
| Aug 25, 2022 | 299.16 |
| Aug 24, 2022 | 299.62 |
| Aug 23, 2022 | 300.17 |
| Aug 22, 2022 | 300.73 |
| Aug 19, 2022 | 301.31 |
| Aug 18, 2022 | 301.78 |
| Aug 17, 2022 | 302.28 |
| Aug 16, 2022 | 302.61 |
| Aug 15, 2022 | 302.88 |
| Aug 12, 2022 | 303.06 |
| Aug 11, 2022 | 303.26 |
| Aug 10, 2022 | 303.53 |
| Aug 9, 2022 | 303.58 |
| Aug 8, 2022 | 303.65 |
| Aug 5, 2022 | 303.64 |
| Aug 4, 2022 | 303.64 |
| Aug 3, 2022 | 303.55 |
| Aug 2, 2022 | 303.42 |
| Aug 1, 2022 | 303.28 |
| Jul 29, 2022 | 303.14 |
| Jul 28, 2022 | 303.00 |
| Jul 27, 2022 | 302.91 |
| Jul 26, 2022 | 302.85 |
| Jul 25, 2022 | 302.88 |
| Jul 22, 2022 | 302.84 |
| Jul 21, 2022 | 302.78 |
| Jul 20, 2022 | 302.72 |
| Jul 19, 2022 | 302.78 |
| Jul 18, 2022 | 302.84 |
| Jul 15, 2022 | 302.94 |
| Jul 14, 2022 | 303.04 |
| Jul 13, 2022 | 303.17 |
| Jul 12, 2022 | 303.27 |
| Jul 11, 2022 | 303.36 |
| Jul 8, 2022 | 303.44 |
| Jul 7, 2022 | 303.42 |
| Jul 6, 2022 | 303.42 |
| Jul 5, 2022 | 303.52 |
| Jul 1, 2022 | 303.62 |
| Jun 30, 2022 | 303.74 |
| Jun 29, 2022 | 303.86 |
| Jun 28, 2022 | 303.96 |
| Jun 27, 2022 | 304.02 |
| Jun 24, 2022 | 304.05 |
| Jun 23, 2022 | 304.08 |
| Jun 22, 2022 | 304.16 |
| Jun 21, 2022 | 304.20 |
| Jun 17, 2022 | 304.24 |
| Jun 16, 2022 | 304.38 |
| Jun 15, 2022 | 304.54 |
| Jun 14, 2022 | 304.59 |
| Jun 13, 2022 | 304.68 |
| Jun 10, 2022 | 304.77 |
| Jun 9, 2022 | 304.79 |
| Jun 8, 2022 | 304.77 |
| Jun 7, 2022 | 304.74 |
| Jun 6, 2022 | 304.68 |
| Jun 3, 2022 | 304.61 |
| Jun 2, 2022 | 304.59 |
| Jun 1, 2022 | 304.40 |
| May 31, 2022 | 304.31 |
| May 27, 2022 | 304.24 |
| May 26, 2022 | 304.18 |
| May 25, 2022 | 304.18 |
| May 24, 2022 | 304.27 |
| May 23, 2022 | 304.41 |
| May 20, 2022 | 304.45 |
| May 19, 2022 | 304.54 |
| May 18, 2022 | 304.54 |
| May 17, 2022 | 304.54 |
| May 16, 2022 | 304.45 |
| May 13, 2022 | 304.39 |
| May 12, 2022 | 304.24 |
| May 11, 2022 | 304.10 |
| May 10, 2022 | 303.95 |
| May 9, 2022 | 303.71 |
| May 6, 2022 | 303.47 |
| May 5, 2022 | 303.11 |
| May 4, 2022 | 302.75 |
| May 3, 2022 | 302.26 |
| May 2, 2022 | 301.83 |
| Apr 29, 2022 | 301.39 |
| Apr 28, 2022 | 301.03 |
| Apr 27, 2022 | 300.65 |
| Apr 26, 2022 | 300.30 |
| Apr 25, 2022 | 299.98 |
| Apr 22, 2022 | 299.41 |
| Apr 21, 2022 | 298.83 |
| Apr 20, 2022 | 298.22 |
| Apr 19, 2022 | 297.69 |
| Apr 18, 2022 | 297.11 |
| Apr 14, 2022 | 296.56 |
| Apr 13, 2022 | 296.05 |
| Apr 12, 2022 | 295.49 |
| Apr 11, 2022 | 294.99 |
| Apr 8, 2022 | 294.48 |
| Apr 7, 2022 | 293.91 |
| Apr 6, 2022 | 293.24 |
| Apr 5, 2022 | 292.53 |
| Apr 4, 2022 | 291.75 |
| Apr 1, 2022 | 290.88 |
| Mar 31, 2022 | 290.10 |
| Mar 30, 2022 | 289.31 |
| Mar 29, 2022 | 288.49 |
| Mar 28, 2022 | 287.68 |
| Mar 25, 2022 | 286.88 |
| Mar 24, 2022 | 286.21 |
| Mar 23, 2022 | 285.52 |
| Mar 22, 2022 | 284.86 |
| Mar 21, 2022 | 284.21 |
| Mar 18, 2022 | 283.68 |
| Mar 17, 2022 | 283.12 |
| Mar 16, 2022 | 282.68 |
| Mar 15, 2022 | 282.32 |
| Mar 14, 2022 | 282.02 |
| Mar 11, 2022 | 281.80 |
| Mar 10, 2022 | 281.50 |
| Mar 9, 2022 | 281.12 |
| Mar 8, 2022 | 280.69 |
| Mar 7, 2022 | 280.29 |
| Mar 4, 2022 | 279.93 |
| Mar 3, 2022 | 279.47 |
| Mar 2, 2022 | 279.03 |
| Mar 1, 2022 | 278.53 |
| Feb 28, 2022 | 278.07 |
| Feb 25, 2022 | 277.57 |
| Feb 24, 2022 | 277.20 |
| Feb 23, 2022 | 276.90 |
| Feb 22, 2022 | 276.67 |
| Feb 18, 2022 | 276.42 |
| Feb 17, 2022 | 276.10 |
| Feb 16, 2022 | 275.76 |
| Feb 15, 2022 | 275.34 |
| Feb 14, 2022 | 274.95 |
| Feb 11, 2022 | 274.67 |
| Feb 10, 2022 | 274.37 |
| Feb 9, 2022 | 274.02 |
| Feb 8, 2022 | 273.64 |
| Feb 7, 2022 | 273.33 |
| Feb 4, 2022 | 273.03 |
| Feb 3, 2022 | 272.69 |
| Feb 2, 2022 | 272.45 |
| Feb 1, 2022 | 272.14 |
| Jan 31, 2022 | 271.78 |
| Jan 28, 2022 | 271.45 |
| Jan 27, 2022 | 271.27 |
| Jan 26, 2022 | 271.11 |
| Jan 25, 2022 | 270.82 |
| Jan 24, 2022 | 270.46 |
| Jan 21, 2022 | 270.03 |
| Jan 20, 2022 | 269.60 |
| Jan 19, 2022 | 269.06 |
| Jan 18, 2022 | 268.55 |
| Jan 14, 2022 | 267.99 |
| Jan 13, 2022 | 267.34 |
| Jan 12, 2022 | 266.73 |
| Jan 11, 2022 | 265.95 |
| Jan 10, 2022 | 265.19 |
| Jan 7, 2022 | 264.46 |
| Jan 6, 2022 | 263.82 |
| Jan 5, 2022 | 263.09 |
| Jan 4, 2022 | 262.38 |
| Jan 3, 2022 | 261.58 |
| Dec 31, 2021 | 260.68 |
| Dec 30, 2021 | 260.00 |
| Dec 29, 2021 | 259.39 |
| Dec 28, 2021 | 258.71 |
| Dec 27, 2021 | 258.07 |
| Dec 23, 2021 | 257.41 |
| Dec 22, 2021 | 256.79 |
| Dec 21, 2021 | 256.23 |
| Dec 20, 2021 | 255.78 |
| Dec 17, 2021 | 255.22 |
| Dec 16, 2021 | 254.66 |
| Dec 15, 2021 | 254.16 |
| Dec 14, 2021 | 253.62 |
| Dec 13, 2021 | 253.16 |
| Dec 10, 2021 | 252.75 |
| Dec 9, 2021 | 252.18 |
| Dec 8, 2021 | 251.65 |
| Dec 7, 2021 | 251.10 |
| Dec 6, 2021 | 250.51 |
| Dec 3, 2021 | 250.02 |
| Dec 2, 2021 | 249.63 |
| Dec 1, 2021 | 249.14 |
| Nov 30, 2021 | 248.64 |
| Nov 29, 2021 | 248.06 |
| Nov 26, 2021 | 247.53 |
| Nov 24, 2021 | 247.08 |
| Nov 23, 2021 | 246.56 |
| Nov 22, 2021 | 246.12 |
| Nov 19, 2021 | 245.64 |
| Nov 18, 2021 | 245.16 |
| Nov 17, 2021 | 244.75 |
| Nov 16, 2021 | 244.36 |
| Nov 15, 2021 | 244.06 |
| Nov 12, 2021 | 243.77 |
| Nov 11, 2021 | 243.37 |
| Nov 10, 2021 | 242.99 |
| Nov 9, 2021 | 242.65 |
| Nov 8, 2021 | 242.41 |
| Nov 5, 2021 | 241.94 |
| Nov 4, 2021 | 241.32 |
| Nov 3, 2021 | 240.68 |
| Nov 2, 2021 | 240.07 |
| Nov 1, 2021 | 239.52 |
| Oct 29, 2021 | 238.89 |
| Oct 28, 2021 | 238.44 |
| Oct 27, 2021 | 238.07 |
| Oct 26, 2021 | 237.75 |
| Oct 25, 2021 | 237.41 |
| Oct 22, 2021 | 237.17 |
| Oct 21, 2021 | 237.01 |
| Oct 20, 2021 | 236.78 |
| Oct 19, 2021 | 236.56 |
| Oct 18, 2021 | 236.34 |
| Oct 15, 2021 | 236.06 |
| Oct 14, 2021 | 235.82 |
| Oct 13, 2021 | 235.56 |
| Oct 12, 2021 | 235.32 |
| Oct 11, 2021 | 235.08 |
| Oct 8, 2021 | 234.83 |
| Oct 7, 2021 | 234.59 |
| Oct 6, 2021 | 234.35 |
| Oct 5, 2021 | 234.21 |
| Oct 4, 2021 | 234.00 |
| Oct 1, 2021 | 233.73 |
| Sep 30, 2021 | 233.50 |
| Sep 29, 2021 | 233.27 |
| Sep 28, 2021 | 232.99 |
| Sep 27, 2021 | 232.74 |
| Sep 24, 2021 | 232.42 |
| Sep 23, 2021 | 232.22 |
| Sep 22, 2021 | 232.03 |
| Sep 21, 2021 | 231.78 |
| Sep 20, 2021 | 231.53 |
| Sep 17, 2021 | 231.26 |
| Sep 16, 2021 | 230.97 |
| Sep 15, 2021 | 230.66 |
| Sep 14, 2021 | 230.37 |
| Sep 13, 2021 | 230.09 |
| Sep 10, 2021 | 229.78 |
| Sep 9, 2021 | 229.42 |
| Sep 8, 2021 | 228.98 |
| Sep 7, 2021 | 228.55 |
| Sep 3, 2021 | 228.11 |
| Sep 2, 2021 | 227.62 |
| Sep 1, 2021 | 227.08 |
| Aug 31, 2021 | 226.54 |
| Aug 30, 2021 | 226.00 |
| Aug 27, 2021 | 225.48 |
| Aug 26, 2021 | 224.97 |
| Aug 25, 2021 | 224.51 |
| Aug 24, 2021 | 224.04 |
| Aug 23, 2021 | 223.59 |
| Aug 20, 2021 | 223.11 |
| Aug 19, 2021 | 222.68 |
| Aug 18, 2021 | 222.23 |
| Aug 17, 2021 | 221.73 |
| Aug 16, 2021 | 221.30 |
| Aug 13, 2021 | 220.84 |
| Aug 12, 2021 | 220.35 |
| Aug 11, 2021 | 219.85 |
| Aug 10, 2021 | 219.37 |
| Aug 9, 2021 | 218.89 |
| Aug 6, 2021 | 218.41 |
| Aug 5, 2021 | 217.95 |
| Aug 4, 2021 | 217.47 |
| Aug 3, 2021 | 217.02 |
| Aug 2, 2021 | 216.59 |
| Jul 30, 2021 | 216.17 |
| Jul 29, 2021 | 215.77 |
| Jul 28, 2021 | 215.38 |
| Jul 27, 2021 | 215.02 |
| Jul 26, 2021 | 214.66 |
| Jul 23, 2021 | 214.27 |
| Jul 22, 2021 | 213.89 |
| Jul 21, 2021 | 213.52 |
| Jul 20, 2021 | 213.12 |
| Jul 19, 2021 | 212.76 |
| Jul 16, 2021 | 212.40 |
| Jul 15, 2021 | 212.03 |
| Jul 14, 2021 | 211.64 |
| Jul 13, 2021 | 211.23 |
| Jul 12, 2021 | 210.77 |
| Jul 9, 2021 | 210.26 |
| Jul 8, 2021 | 209.87 |
| Jul 7, 2021 | 209.53 |
| Jul 6, 2021 | 209.19 |
| Jul 2, 2021 | 208.80 |
| Jul 1, 2021 | 208.40 |
| Jun 30, 2021 | 208.02 |
| Jun 29, 2021 | 207.59 |
| Jun 28, 2021 | 207.08 |
| Jun 25, 2021 | 206.55 |
| Jun 24, 2021 | 206.04 |
| Jun 23, 2021 | 205.46 |
| Jun 22, 2021 | 205.06 |
| Jun 21, 2021 | 204.70 |
| Jun 18, 2021 | 204.41 |
| Jun 17, 2021 | 204.16 |
| Jun 16, 2021 | 203.96 |
| Jun 15, 2021 | 203.69 |
| Jun 14, 2021 | 203.44 |
| Jun 11, 2021 | 203.13 |
| Jun 10, 2021 | 202.79 |
| Jun 9, 2021 | 202.44 |
| Jun 8, 2021 | 202.13 |
| Jun 7, 2021 | 201.79 |
| Jun 4, 2021 | 201.41 |
| Jun 3, 2021 | 201.04 |
| Jun 2, 2021 | 200.69 |
| Jun 1, 2021 | 200.24 |
| May 28, 2021 | 199.74 |
| May 27, 2021 | 199.21 |
| May 26, 2021 | 198.62 |
| May 25, 2021 | 198.06 |
| May 24, 2021 | 197.54 |
| May 21, 2021 | 197.02 |
| May 20, 2021 | 196.55 |
| May 19, 2021 | 196.07 |
| May 18, 2021 | 195.62 |
| May 17, 2021 | 195.14 |
| May 14, 2021 | 194.67 |
| May 13, 2021 | 194.19 |
| May 12, 2021 | 193.73 |
| May 11, 2021 | 193.26 |
| May 10, 2021 | 192.70 |
| May 7, 2021 | 192.16 |
| May 6, 2021 | 191.57 |
| May 5, 2021 | 190.98 |
| May 4, 2021 | 190.41 |
| May 3, 2021 | 189.79 |
| Apr 30, 2021 | 189.15 |
| Apr 29, 2021 | 188.48 |
| Apr 28, 2021 | 187.86 |
| Apr 27, 2021 | 187.20 |
| Apr 26, 2021 | 186.54 |
| Apr 23, 2021 | 185.78 |
| Apr 22, 2021 | 185.02 |
| Apr 21, 2021 | 184.28 |
| Apr 20, 2021 | 183.50 |
| Apr 19, 2021 | 182.70 |
| Apr 16, 2021 | 181.88 |
| Apr 15, 2021 | 181.01 |
| Apr 14, 2021 | 180.12 |
| Apr 13, 2021 | 179.21 |
| Apr 12, 2021 | 178.27 |
| Apr 9, 2021 | 177.42 |
| Apr 8, 2021 | 176.63 |
| Apr 7, 2021 | 175.82 |
| Apr 6, 2021 | 175.04 |
| Apr 5, 2021 | 174.22 |
| Apr 1, 2021 | 173.40 |
| Mar 31, 2021 | 172.62 |
| Mar 30, 2021 | 171.84 |
| Mar 29, 2021 | 171.09 |
| Mar 26, 2021 | 170.40 |
| Mar 25, 2021 | 169.71 |
| Mar 24, 2021 | 168.95 |
| Mar 23, 2021 | 168.22 |
| Mar 22, 2021 | 167.41 |
| Mar 19, 2021 | 166.58 |
| Mar 18, 2021 | 165.78 |
| Mar 17, 2021 | 164.99 |
| Mar 16, 2021 | 164.12 |
| Mar 15, 2021 | 163.27 |
| Mar 12, 2021 | 162.36 |
| Mar 11, 2021 | 161.48 |
| Mar 10, 2021 | 160.58 |
| Mar 9, 2021 | 159.74 |
| Mar 8, 2021 | 158.89 |
| Mar 5, 2021 | 158.23 |
| Mar 4, 2021 | 157.50 |
| Mar 3, 2021 | 156.74 |
| Mar 2, 2021 | 155.91 |
| Mar 1, 2021 | 155.04 |
| Feb 26, 2021 | 154.10 |
| Feb 25, 2021 | 153.25 |
| Feb 24, 2021 | 152.38 |
| Feb 23, 2021 | 151.42 |
| Feb 22, 2021 | 150.51 |
| Feb 19, 2021 | 149.58 |
| Feb 18, 2021 | 148.54 |
| Feb 17, 2021 | 147.48 |
| Feb 16, 2021 | 146.38 |
| Feb 12, 2021 | 145.32 |
| Feb 11, 2021 | 144.22 |
| Feb 10, 2021 | 143.13 |
| Feb 9, 2021 | 142.05 |
| Feb 8, 2021 | 140.88 |
| Feb 5, 2021 | 139.67 |
| Feb 4, 2021 | 138.50 |
| Feb 3, 2021 | 137.31 |
| Feb 2, 2021 | 136.13 |
| Feb 1, 2021 | 134.93 |
| Jan 29, 2021 | 133.78 |
| Jan 28, 2021 | 132.70 |
| Jan 27, 2021 | 131.54 |
| Jan 26, 2021 | 130.32 |
| Jan 25, 2021 | 129.04 |
| Jan 22, 2021 | 127.75 |
| Jan 21, 2021 | 126.53 |
| Jan 20, 2021 | 125.29 |
| Jan 19, 2021 | 124.03 |
| Jan 15, 2021 | 122.78 |
| Jan 14, 2021 | 121.56 |
| Jan 13, 2021 | 120.33 |
| Jan 12, 2021 | 119.07 |
| Jan 11, 2021 | 117.82 |
| Jan 8, 2021 | 116.65 |
| Jan 7, 2021 | 115.36 |
| Jan 6, 2021 | 114.17 |
| Jan 5, 2021 | 113.05 |
| Jan 4, 2021 | 111.97 |
| Dec 31, 2020 | 110.90 |
| Dec 30, 2020 | 109.84 |
| Dec 29, 2020 | 108.83 |
| Dec 28, 2020 | 107.87 |
| Dec 24, 2020 | 106.94 |
| Dec 23, 2020 | 106.03 |
| Dec 22, 2020 | 105.16 |
| Dec 21, 2020 | 104.31 |
| Dec 18, 2020 | 103.43 |
| Dec 17, 2020 | 102.50 |
| Dec 16, 2020 | 101.65 |
| Dec 15, 2020 | 100.86 |
| Dec 14, 2020 | 100.06 |
| Dec 11, 2020 | 99.24 |
| Dec 10, 2020 | 98.45 |
| Dec 9, 2020 | 97.63 |
| Dec 8, 2020 | 96.88 |
| Dec 7, 2020 | 96.06 |
| Dec 4, 2020 | 95.27 |
| Dec 3, 2020 | 94.57 |
| Dec 2, 2020 | 93.88 |
| Dec 1, 2020 | 93.24 |
| Nov 30, 2020 | 92.55 |
| Nov 27, 2020 | 91.87 |
| Nov 25, 2020 | 91.17 |
| Nov 24, 2020 | 90.46 |
| Nov 23, 2020 | 89.80 |
| Nov 20, 2020 | 89.18 |
| Nov 19, 2020 | 88.62 |
| Nov 18, 2020 | 88.04 |
| Nov 17, 2020 | 87.47 |
| Nov 16, 2020 | 87.03 |
| Nov 13, 2020 | 86.61 |
| Nov 12, 2020 | 86.14 |
| Nov 11, 2020 | 85.67 |
| Nov 10, 2020 | 85.17 |
| Nov 9, 2020 | 84.68 |
| Nov 6, 2020 | 84.16 |
| Nov 5, 2020 | 83.63 |
| Nov 4, 2020 | 83.09 |
| Nov 3, 2020 | 82.58 |
| Nov 2, 2020 | 82.06 |
| Oct 30, 2020 | 81.56 |
| Oct 29, 2020 | 81.08 |
| Oct 28, 2020 | 80.57 |
| Oct 27, 2020 | 80.07 |
| Oct 26, 2020 | 79.54 |
| Oct 23, 2020 | 79.00 |
| Oct 22, 2020 | 78.46 |
| Oct 21, 2020 | 77.91 |
| Oct 20, 2020 | 77.37 |
| Oct 19, 2020 | 76.81 |
| Oct 16, 2020 | 76.24 |
| Oct 15, 2020 | 75.65 |
| Oct 14, 2020 | 75.04 |
| Oct 13, 2020 | 74.41 |
| Oct 12, 2020 | 73.81 |
| Oct 9, 2020 | 73.22 |
| Oct 8, 2020 | 72.64 |
| Oct 7, 2020 | 72.07 |
| Oct 6, 2020 | 71.49 |
| Oct 5, 2020 | 70.94 |
| Oct 2, 2020 | 70.36 |
| Oct 1, 2020 | 69.79 |
| Sep 30, 2020 | 69.17 |
| Sep 29, 2020 | 68.58 |
| Sep 28, 2020 | 68.00 |
| Sep 25, 2020 | 67.42 |
| Sep 24, 2020 | 66.85 |
| Sep 23, 2020 | 66.32 |
| Sep 22, 2020 | 65.80 |
| Sep 21, 2020 | 65.20 |
| Sep 18, 2020 | 64.56 |
| Sep 17, 2020 | 63.94 |
| Sep 16, 2020 | 63.34 |
| Sep 15, 2020 | 62.72 |
| Sep 14, 2020 | 62.08 |
| Sep 11, 2020 | 61.49 |
| Sep 10, 2020 | 60.98 |
| Sep 9, 2020 | 60.47 |
| Sep 8, 2020 | 59.98 |
| Sep 4, 2020 | 59.55 |
| Sep 3, 2020 | 58.97 |
| Sep 2, 2020 | 58.41 |
| Sep 1, 2020 | 57.78 |
| Aug 31, 2020 | 57.10 |
| Aug 28, 2020 | 56.39 |
| Aug 27, 2020 | 55.77 |
| Aug 26, 2020 | 55.14 |
| Aug 25, 2020 | 54.53 |
| Aug 24, 2020 | 53.97 |
| Aug 21, 2020 | 53.41 |
| Aug 20, 2020 | 52.83 |
| Aug 19, 2020 | 52.27 |
| Aug 18, 2020 | 51.75 |
| Aug 17, 2020 | 51.22 |
| Aug 14, 2020 | 50.71 |
| Aug 13, 2020 | 50.27 |
| Aug 12, 2020 | 49.84 |
| Aug 11, 2020 | 49.43 |
| Aug 10, 2020 | 49.07 |
| Aug 7, 2020 | 48.68 |
| Aug 6, 2020 | 48.28 |
| Aug 5, 2020 | 47.87 |
| Aug 4, 2020 | 47.46 |
| Aug 3, 2020 | 47.06 |
| Jul 31, 2020 | 46.65 |
| Jul 30, 2020 | 46.26 |
| Jul 29, 2020 | 45.85 |
| Jul 28, 2020 | 45.43 |
| Jul 27, 2020 | 45.02 |
| Jul 24, 2020 | 44.59 |
| Jul 23, 2020 | 44.19 |
| Jul 22, 2020 | 43.77 |
| Jul 21, 2020 | 43.32 |
| Jul 20, 2020 | 42.87 |
| Jul 17, 2020 | 42.40 |
| Jul 16, 2020 | 41.98 |
| Jul 15, 2020 | 41.56 |
| Jul 14, 2020 | 41.13 |
| Jul 13, 2020 | 40.71 |
| Jul 10, 2020 | 40.28 |
| Jul 9, 2020 | 39.84 |
| Jul 8, 2020 | 39.46 |
| Jul 7, 2020 | 39.08 |
| Jul 6, 2020 | 38.70 |
| Jul 2, 2020 | 38.33 |
| Jul 1, 2020 | 38.00 |
| Jun 30, 2020 | 37.71 |
| Jun 29, 2020 | 37.43 |
| Jun 26, 2020 | 37.18 |
| Jun 25, 2020 | 36.94 |
| Jun 24, 2020 | 36.69 |
| Jun 23, 2020 | 36.45 |
| Jun 22, 2020 | 36.19 |
| Jun 19, 2020 | 35.94 |
| Jun 18, 2020 | 35.68 |
| Jun 17, 2020 | 35.42 |
| Jun 16, 2020 | 35.16 |
| Jun 15, 2020 | 34.91 |
| Jun 12, 2020 | 34.65 |
| Jun 11, 2020 | 34.41 |
| Jun 10, 2020 | 34.16 |
| Jun 9, 2020 | 33.88 |
| Jun 8, 2020 | 33.64 |
| Jun 5, 2020 | 33.40 |
| Jun 4, 2020 | 33.18 |
| Jun 3, 2020 | 32.97 |
| Jun 2, 2020 | 32.75 |
| Jun 1, 2020 | 32.53 |
| May 29, 2020 | 32.30 |
| May 28, 2020 | 32.10 |
| May 27, 2020 | 31.91 |
| May 26, 2020 | 31.71 |
| May 22, 2020 | 31.52 |
| May 21, 2020 | 31.32 |
| May 20, 2020 | 31.13 |
| May 19, 2020 | 30.93 |
| May 18, 2020 | 30.74 |
| May 15, 2020 | 30.55 |
| May 14, 2020 | 30.36 |
| May 13, 2020 | 30.17 |
| May 12, 2020 | 29.99 |
| May 11, 2020 | 29.79 |
| May 8, 2020 | 29.60 |
| May 7, 2020 | 29.42 |
| May 6, 2020 | 29.24 |
| May 5, 2020 | 29.07 |
| May 4, 2020 | 28.90 |
| May 1, 2020 | 28.73 |
| Apr 30, 2020 | 28.58 |
| Apr 29, 2020 | 28.40 |
| Apr 28, 2020 | 28.22 |
| Apr 27, 2020 | 28.04 |
| Apr 24, 2020 | 27.86 |
| Apr 23, 2020 | 27.70 |
| Apr 22, 2020 | 27.54 |
| Apr 21, 2020 | 27.37 |
| Apr 20, 2020 | 27.22 |
| Apr 17, 2020 | 27.05 |
| Apr 16, 2020 | 26.87 |
| Apr 15, 2020 | 26.70 |
| Apr 14, 2020 | 26.53 |
| Apr 13, 2020 | 26.37 |
| Apr 9, 2020 | 26.22 |
| Apr 8, 2020 | 26.11 |
| Apr 7, 2020 | 26.00 |
| Apr 6, 2020 | 25.89 |
| Apr 3, 2020 | 25.79 |
| Apr 2, 2020 | 25.71 |
| Apr 1, 2020 | 25.63 |
| Mar 31, 2020 | 25.54 |
| Mar 30, 2020 | 25.44 |
| Mar 27, 2020 | 25.35 |
| Mar 26, 2020 | 25.24 |
| Mar 25, 2020 | 25.14 |
| Mar 24, 2020 | 25.03 |
| Mar 23, 2020 | 24.93 |
| Mar 20, 2020 | 24.86 |
| Mar 19, 2020 | 24.78 |
| Mar 18, 2020 | 24.70 |
| Mar 17, 2020 | 24.64 |
| Mar 16, 2020 | 24.56 |
| Mar 13, 2020 | 24.47 |
| Mar 12, 2020 | 24.35 |
| Mar 11, 2020 | 24.23 |
| Mar 10, 2020 | 24.08 |
| Mar 9, 2020 | 23.93 |
| Mar 6, 2020 | 23.79 |
| Mar 5, 2020 | 23.63 |
| Mar 4, 2020 | 23.45 |
| Mar 3, 2020 | 23.27 |
| Mar 2, 2020 | 23.10 |
| Feb 28, 2020 | 22.93 |
| Feb 27, 2020 | 22.79 |
| Feb 26, 2020 | 22.64 |
| Feb 25, 2020 | 22.46 |
| Feb 24, 2020 | 22.27 |
| Feb 21, 2020 | 22.07 |
| Feb 20, 2020 | 21.86 |
| Feb 19, 2020 | 21.64 |
| Feb 18, 2020 | 21.42 |
| Feb 14, 2020 | 21.22 |
| Feb 13, 2020 | 21.03 |
| Feb 12, 2020 | 20.84 |
| Feb 11, 2020 | 20.66 |
| Feb 10, 2020 | 20.48 |
| Feb 7, 2020 | 20.31 |
| Feb 6, 2020 | 20.15 |
| Feb 5, 2020 | 19.98 |
| Feb 4, 2020 | 19.83 |
| Feb 3, 2020 | 19.62 |
| Jan 31, 2020 | 19.45 |
| Jan 30, 2020 | 19.33 |
| Jan 29, 2020 | 19.20 |
| Jan 28, 2020 | 19.10 |
| Jan 27, 2020 | 19.00 |
| Jan 24, 2020 | 18.90 |
| Jan 23, 2020 | 18.81 |
| Jan 22, 2020 | 18.71 |
| Jan 21, 2020 | 18.61 |
| Jan 17, 2020 | 18.52 |
| Jan 16, 2020 | 18.44 |
| Jan 15, 2020 | 18.37 |
| Jan 14, 2020 | 18.29 |
| Jan 13, 2020 | 18.20 |
| Jan 10, 2020 | 18.12 |
| Jan 9, 2020 | 18.05 |
| Jan 8, 2020 | 17.98 |
| Jan 7, 2020 | 17.91 |
| Jan 6, 2020 | 17.84 |
| Jan 3, 2020 | 17.78 |
| Jan 2, 2020 | 17.72 |
| Dec 31, 2019 | 17.67 |
| Dec 30, 2019 | 17.62 |
| Dec 27, 2019 | 17.57 |
| Dec 26, 2019 | 17.52 |
| Dec 24, 2019 | 17.48 |
| Dec 23, 2019 | 17.43 |
| Dec 20, 2019 | 17.39 |
| Dec 19, 2019 | 17.35 |
| Dec 18, 2019 | 17.30 |
| Dec 17, 2019 | 17.27 |
| Dec 16, 2019 | 17.23 |
| Dec 13, 2019 | 17.20 |
| Dec 12, 2019 | 17.18 |
| Dec 11, 2019 | 17.16 |
| Dec 10, 2019 | 17.15 |
| Dec 9, 2019 | 17.14 |
| Dec 6, 2019 | 17.12 |
| Dec 5, 2019 | 17.11 |
| Dec 4, 2019 | 17.09 |
| Dec 3, 2019 | 17.08 |
| Dec 2, 2019 | 17.07 |
| Nov 29, 2019 | 17.07 |
| Nov 27, 2019 | 17.06 |
| Nov 26, 2019 | 17.05 |
| Nov 25, 2019 | 17.04 |
| Nov 22, 2019 | 17.04 |
| Nov 21, 2019 | 17.03 |
| Nov 20, 2019 | 17.01 |
| Nov 19, 2019 | 17.00 |
| Nov 18, 2019 | 16.99 |
| Nov 15, 2019 | 16.97 |
| Nov 14, 2019 | 16.96 |
| Nov 13, 2019 | 16.95 |
| Nov 12, 2019 | 16.93 |
| Nov 11, 2019 | 16.92 |
| Nov 8, 2019 | 16.90 |
| Nov 7, 2019 | 16.89 |
| Nov 6, 2019 | 16.87 |
| Nov 5, 2019 | 16.86 |
| Nov 4, 2019 | 16.85 |
| Nov 1, 2019 | 16.85 |
| Oct 31, 2019 | 16.86 |
| Oct 30, 2019 | 16.87 |
| Oct 29, 2019 | 16.88 |
| Oct 28, 2019 | 16.89 |
| Oct 25, 2019 | 16.89 |
| Oct 24, 2019 | 16.90 |
| Oct 23, 2019 | 16.91 |
| Oct 22, 2019 | 16.94 |
| Oct 21, 2019 | 16.96 |
| Oct 18, 2019 | 16.99 |
| Oct 17, 2019 | 17.00 |
| Oct 16, 2019 | 17.02 |
| Oct 15, 2019 | 17.04 |
| Oct 14, 2019 | 17.07 |
| Oct 11, 2019 | 17.09 |
| Oct 10, 2019 | 17.11 |
| Oct 9, 2019 | 17.13 |
| Oct 8, 2019 | 17.15 |
| Oct 7, 2019 | 17.18 |
| Oct 4, 2019 | 17.21 |
| Oct 3, 2019 | 17.25 |
| Oct 2, 2019 | 17.28 |
| Oct 1, 2019 | 17.32 |
| Sep 30, 2019 | 17.37 |
| Sep 27, 2019 | 17.41 |
| Sep 26, 2019 | 17.45 |
| Sep 25, 2019 | 17.49 |
| Sep 24, 2019 | 17.54 |
| Sep 23, 2019 | 17.58 |
| Sep 20, 2019 | 17.62 |
| Sep 19, 2019 | 17.66 |
| Sep 18, 2019 | 17.70 |
| Sep 17, 2019 | 17.73 |
| Sep 16, 2019 | 17.76 |
| Sep 13, 2019 | 17.80 |
| Sep 12, 2019 | 17.83 |
| Sep 11, 2019 | 17.86 |
| Sep 10, 2019 | 17.89 |
| Sep 9, 2019 | 17.92 |
| Sep 6, 2019 | 17.97 |
| Sep 5, 2019 | 18.01 |
| Sep 4, 2019 | 18.05 |
| Sep 3, 2019 | 18.09 |
| Aug 30, 2019 | 18.13 |
| Aug 29, 2019 | 18.16 |
| Aug 28, 2019 | 18.20 |
| Aug 27, 2019 | 18.25 |
| Aug 26, 2019 | 18.29 |
| Aug 23, 2019 | 18.34 |
| Aug 22, 2019 | 18.38 |
| Aug 21, 2019 | 18.42 |
| Aug 20, 2019 | 18.46 |
| Aug 19, 2019 | 18.50 |
| Aug 16, 2019 | 18.53 |
| Aug 15, 2019 | 18.57 |
| Aug 14, 2019 | 18.61 |
| Aug 13, 2019 | 18.64 |
| Aug 12, 2019 | 18.66 |
| Aug 9, 2019 | 18.68 |
| Aug 8, 2019 | 18.69 |
| Aug 7, 2019 | 18.70 |
| Aug 6, 2019 | 18.71 |
| Aug 5, 2019 | 18.72 |
| Aug 2, 2019 | 18.74 |
| Aug 1, 2019 | 18.75 |
| Jul 31, 2019 | 18.75 |
| Jul 30, 2019 | 18.76 |
| Jul 29, 2019 | 18.76 |
| Jul 26, 2019 | 18.77 |
| Jul 25, 2019 | 18.78 |
| Jul 24, 2019 | 18.79 |
| Jul 23, 2019 | 18.80 |
| Jul 22, 2019 | 18.81 |
| Jul 19, 2019 | 18.82 |
| Jul 18, 2019 | 18.84 |
| Jul 17, 2019 | 18.84 |
| Jul 16, 2019 | 18.86 |
| Jul 15, 2019 | 18.88 |
| Jul 12, 2019 | 18.90 |
| Jul 11, 2019 | 18.91 |
| Jul 10, 2019 | 18.93 |
| Jul 9, 2019 | 18.95 |
| Jul 8, 2019 | 18.98 |
| Jul 5, 2019 | 19.00 |
| Jul 3, 2019 | 19.02 |
| Jul 2, 2019 | 19.04 |
| Jul 1, 2019 | 19.06 |
| Jun 28, 2019 | 19.08 |
| Jun 27, 2019 | 19.10 |
| Jun 26, 2019 | 19.12 |
| Jun 25, 2019 | 19.13 |
| Jun 24, 2019 | 19.15 |
| Jun 21, 2019 | 19.17 |
| Jun 20, 2019 | 19.20 |
| Jun 19, 2019 | 19.22 |
| Jun 18, 2019 | 19.25 |
| Jun 17, 2019 | 19.27 |
| Jun 14, 2019 | 19.30 |
| Jun 13, 2019 | 19.34 |
| Jun 12, 2019 | 19.37 |
| Jun 11, 2019 | 19.41 |
| Jun 10, 2019 | 19.45 |
| Jun 7, 2019 | 19.48 |
| Jun 6, 2019 | 19.52 |
| Jun 5, 2019 | 19.55 |
| Jun 4, 2019 | 19.60 |
| Jun 3, 2019 | 19.65 |
| May 31, 2019 | 19.70 |
| May 30, 2019 | 19.76 |
| May 29, 2019 | 19.81 |
| May 28, 2019 | 19.87 |
| May 24, 2019 | 19.93 |
| May 23, 2019 | 19.99 |
| May 22, 2019 | 20.04 |
| May 21, 2019 | 20.09 |
| May 20, 2019 | 20.14 |
| May 17, 2019 | 20.17 |
| May 16, 2019 | 20.20 |
| May 15, 2019 | 20.22 |
| May 14, 2019 | 20.24 |
| May 13, 2019 | 20.27 |
| May 10, 2019 | 20.30 |
| May 9, 2019 | 20.32 |
| May 8, 2019 | 20.34 |
| May 7, 2019 | 20.36 |
| May 6, 2019 | 20.38 |
| May 3, 2019 | 20.41 |
| May 2, 2019 | 20.43 |
| May 1, 2019 | 20.45 |
| Apr 30, 2019 | 20.48 |
| Apr 29, 2019 | 20.50 |
| Apr 26, 2019 | 20.53 |
| Apr 25, 2019 | 20.56 |
| Apr 24, 2019 | 20.58 |
| Apr 23, 2019 | 20.60 |
| Apr 22, 2019 | 20.62 |
| Apr 18, 2019 | 20.63 |
| Apr 17, 2019 | 20.65 |
| Apr 16, 2019 | 20.68 |
| Apr 15, 2019 | 20.70 |
| Apr 12, 2019 | 20.73 |
| Apr 11, 2019 | 20.75 |
| Apr 10, 2019 | 20.77 |
| Apr 9, 2019 | 20.79 |
| Apr 8, 2019 | 20.82 |
| Apr 5, 2019 | 20.85 |
| Apr 4, 2019 | 20.87 |
| Apr 3, 2019 | 20.91 |
| Apr 2, 2019 | 20.93 |
| Apr 1, 2019 | 20.95 |
| Mar 29, 2019 | 20.97 |
| Mar 28, 2019 | 20.99 |
| Mar 27, 2019 | 21.01 |
| Mar 26, 2019 | 21.03 |
| Mar 25, 2019 | 21.04 |
| Mar 22, 2019 | 21.06 |
| Mar 21, 2019 | 21.07 |
| Mar 20, 2019 | 21.08 |
| Mar 19, 2019 | 21.08 |
| Mar 18, 2019 | 21.09 |
| Mar 15, 2019 | 21.10 |
| Mar 14, 2019 | 21.10 |
| Mar 13, 2019 | 21.10 |
| Mar 12, 2019 | 21.09 |
| Mar 11, 2019 | 21.09 |
| Mar 8, 2019 | 21.09 |
| Mar 7, 2019 | 21.09 |
| Mar 6, 2019 | 21.09 |
| Mar 5, 2019 | 21.09 |
| Mar 4, 2019 | 21.09 |
| Mar 1, 2019 | 21.09 |
| Feb 28, 2019 | 21.09 |
| Feb 27, 2019 | 21.08 |
| Feb 26, 2019 | 21.08 |
| Feb 25, 2019 | 21.08 |
| Feb 22, 2019 | 21.09 |
| Feb 21, 2019 | 21.09 |
| Feb 20, 2019 | 21.09 |
| Feb 19, 2019 | 21.08 |
| Feb 15, 2019 | 21.08 |
| Feb 14, 2019 | 21.08 |
| Feb 13, 2019 | 21.08 |
| Feb 12, 2019 | 21.07 |
| Feb 11, 2019 | 21.06 |
| Feb 8, 2019 | 21.05 |
| Feb 7, 2019 | 21.04 |
| Feb 6, 2019 | 21.04 |
| Feb 5, 2019 | 21.03 |
| Feb 4, 2019 | 21.02 |
| Feb 1, 2019 | 21.01 |
| Jan 31, 2019 | 21.00 |
| Jan 30, 2019 | 21.00 |
| Jan 29, 2019 | 21.00 |
| Jan 28, 2019 | 21.00 |
| Jan 25, 2019 | 21.00 |
| Jan 24, 2019 | 21.00 |
| Jan 23, 2019 | 21.00 |
| Jan 22, 2019 | 21.00 |
| Jan 18, 2019 | 21.01 |
| Jan 17, 2019 | 21.00 |
| Jan 16, 2019 | 20.97 |
| Jan 15, 2019 | 20.94 |
| Jan 14, 2019 | 20.92 |
| Jan 11, 2019 | 20.89 |
| Jan 10, 2019 | 20.87 |
| Jan 9, 2019 | 20.85 |
| Jan 8, 2019 | 20.84 |
| Jan 7, 2019 | 20.83 |
| Jan 4, 2019 | 20.83 |
| Jan 3, 2019 | 20.82 |
| Jan 2, 2019 | 20.83 |
| Dec 31, 2018 | 20.83 |
| Dec 28, 2018 | 20.83 |
| Dec 27, 2018 | 20.83 |
| Dec 26, 2018 | 20.84 |
| Dec 24, 2018 | 20.84 |
| Dec 21, 2018 | 20.85 |
| Dec 20, 2018 | 20.86 |
| Dec 19, 2018 | 20.86 |
| Dec 18, 2018 | 20.86 |
| Dec 17, 2018 | 20.86 |
| Dec 14, 2018 | 20.86 |
| Dec 13, 2018 | 20.84 |
| Dec 12, 2018 | 20.83 |
| Dec 11, 2018 | 20.83 |
| Dec 10, 2018 | 20.82 |
| Dec 7, 2018 | 20.82 |
| Dec 6, 2018 | 20.82 |
| Dec 4, 2018 | 20.81 |
| Dec 3, 2018 | 20.80 |
| Nov 30, 2018 | 20.79 |
| Nov 29, 2018 | 20.78 |
| Nov 28, 2018 | 20.78 |
| Nov 27, 2018 | 20.77 |
| Nov 26, 2018 | 20.76 |
| Nov 23, 2018 | 20.75 |
| Nov 21, 2018 | 20.75 |
| Nov 20, 2018 | 20.75 |
| Nov 19, 2018 | 20.74 |
| Nov 16, 2018 | 20.74 |
| Nov 15, 2018 | 20.73 |
| Nov 14, 2018 | 20.73 |
| Nov 13, 2018 | 20.74 |
| Nov 12, 2018 | 20.74 |
| Nov 9, 2018 | 20.74 |
| Nov 8, 2018 | 20.74 |
| Nov 7, 2018 | 20.74 |
| Nov 6, 2018 | 20.74 |
| Nov 5, 2018 | 20.74 |
| Nov 2, 2018 | 20.74 |
| Nov 1, 2018 | 20.75 |
| Oct 31, 2018 | 20.75 |
| Oct 30, 2018 | 20.75 |
| Oct 29, 2018 | 20.75 |
| Oct 26, 2018 | 20.75 |
| Oct 25, 2018 | 20.76 |
| Oct 24, 2018 | 20.76 |
| Oct 23, 2018 | 20.78 |
| Oct 22, 2018 | 20.79 |
| Oct 19, 2018 | 20.81 |
| Oct 18, 2018 | 20.83 |
| Oct 17, 2018 | 20.85 |
| Oct 16, 2018 | 20.86 |
| Oct 15, 2018 | 20.87 |
| Oct 12, 2018 | 20.89 |
| Oct 11, 2018 | 20.91 |
| Oct 10, 2018 | 20.93 |
| Oct 9, 2018 | 20.95 |
| Oct 8, 2018 | 20.98 |
| Oct 5, 2018 | 21.00 |
| Oct 4, 2018 | 21.03 |
| Oct 3, 2018 | 21.05 |
| Oct 2, 2018 | 21.06 |
| Oct 1, 2018 | 21.07 |
| Sep 28, 2018 | 21.08 |
| Sep 27, 2018 | 21.11 |
| Sep 26, 2018 | 21.12 |
| Sep 25, 2018 | 21.12 |
| Sep 24, 2018 | 21.12 |
| Sep 21, 2018 | 21.13 |
| Sep 20, 2018 | 21.13 |
| Sep 19, 2018 | 21.13 |
| Sep 18, 2018 | 21.13 |
| Sep 17, 2018 | 21.14 |
| Sep 14, 2018 | 21.14 |
| Sep 13, 2018 | 21.15 |
| Sep 12, 2018 | 21.16 |
| Sep 11, 2018 | 21.17 |
| Sep 10, 2018 | 21.18 |
| Sep 7, 2018 | 21.19 |
| Sep 6, 2018 | 21.21 |
| Sep 5, 2018 | 21.22 |
| Sep 4, 2018 | 21.23 |
| Aug 31, 2018 | 21.24 |
| Aug 30, 2018 | 21.24 |
| Aug 29, 2018 | 21.24 |
| Aug 28, 2018 | 21.24 |
| Aug 27, 2018 | 21.24 |
| Aug 24, 2018 | 21.23 |
| Aug 23, 2018 | 21.23 |
| Aug 22, 2018 | 21.22 |
| Aug 21, 2018 | 21.22 |
| Aug 20, 2018 | 21.21 |
| Aug 17, 2018 | 21.21 |
| Aug 16, 2018 | 21.22 |
| Aug 15, 2018 | 21.22 |
| Aug 14, 2018 | 21.21 |
| Aug 13, 2018 | 21.20 |
| Aug 10, 2018 | 21.19 |
| Aug 9, 2018 | 21.19 |
| Aug 8, 2018 | 21.18 |
| Aug 7, 2018 | 21.17 |
| Aug 6, 2018 | 21.16 |
| Aug 3, 2018 | 21.17 |
| Aug 2, 2018 | 21.17 |
| Aug 1, 2018 | 21.17 |
| Jul 31, 2018 | 21.19 |
| Jul 30, 2018 | 21.21 |
| Jul 27, 2018 | 21.23 |
| Jul 26, 2018 | 21.25 |
| Jul 25, 2018 | 21.26 |
| Jul 24, 2018 | 21.28 |
| Jul 23, 2018 | 21.30 |
| Jul 20, 2018 | 21.32 |
| Jul 19, 2018 | 21.33 |
| Jul 18, 2018 | 21.34 |
| Jul 17, 2018 | 21.34 |
| Jul 16, 2018 | 21.35 |
| Jul 13, 2018 | 21.36 |
| Jul 12, 2018 | 21.37 |
| Jul 11, 2018 | 21.37 |
| Jul 10, 2018 | 21.39 |
| Jul 9, 2018 | 21.40 |
| Jul 6, 2018 | 21.42 |
| Jul 5, 2018 | 21.44 |
| Jul 3, 2018 | 21.47 |
| Jul 2, 2018 | 21.49 |
| Jun 29, 2018 | 21.50 |
| Jun 28, 2018 | 21.51 |
| Jun 27, 2018 | 21.52 |
| Jun 26, 2018 | 21.52 |
| Jun 25, 2018 | 21.52 |
| Jun 22, 2018 | 21.53 |
| Jun 21, 2018 | 21.53 |
| Jun 20, 2018 | 21.53 |
| Jun 19, 2018 | 21.53 |
| Jun 18, 2018 | 21.53 |
| Jun 15, 2018 | 21.53 |
| Jun 14, 2018 | 21.52 |
| Jun 13, 2018 | 21.52 |
| Jun 12, 2018 | 21.52 |
| Jun 11, 2018 | 21.52 |
| Jun 8, 2018 | 21.53 |
| Jun 7, 2018 | 21.54 |
| Jun 6, 2018 | 21.54 |
| Jun 5, 2018 | 21.55 |
| Jun 4, 2018 | 21.57 |
| Jun 1, 2018 | 21.60 |
| May 31, 2018 | 21.62 |
| May 30, 2018 | 21.65 |
| May 29, 2018 | 21.67 |
| May 25, 2018 | 21.69 |
| May 24, 2018 | 21.72 |
| May 23, 2018 | 21.75 |
| May 22, 2018 | 21.77 |
| May 21, 2018 | 21.80 |
| May 18, 2018 | 21.82 |
| May 17, 2018 | 21.84 |
| May 16, 2018 | 21.85 |
| May 15, 2018 | 21.86 |
| May 14, 2018 | 21.88 |
| May 11, 2018 | 21.89 |
| May 10, 2018 | 21.91 |
| May 9, 2018 | 21.92 |
| May 8, 2018 | 21.93 |
| May 7, 2018 | 21.94 |
| May 4, 2018 | 21.95 |
| May 3, 2018 | 21.96 |
| May 2, 2018 | 21.97 |
| May 1, 2018 | 21.98 |
| Apr 30, 2018 | 21.99 |
| Apr 27, 2018 | 22.00 |
| Apr 26, 2018 | 22.01 |
| Apr 25, 2018 | 22.03 |
| Apr 24, 2018 | 22.04 |
| Apr 23, 2018 | 22.05 |
| Apr 20, 2018 | 22.06 |
| Apr 19, 2018 | 22.07 |
| Apr 18, 2018 | 22.09 |
| Apr 17, 2018 | 22.11 |
| Apr 16, 2018 | 22.13 |
| Apr 13, 2018 | 22.16 |
| Apr 12, 2018 | 22.18 |
| Apr 11, 2018 | 22.21 |
| Apr 10, 2018 | 22.24 |
| Apr 9, 2018 | 22.26 |
| Apr 6, 2018 | 22.29 |
| Apr 5, 2018 | 22.31 |
| Apr 4, 2018 | 22.34 |
| Apr 3, 2018 | 22.36 |
| Apr 2, 2018 | 22.40 |
| Mar 29, 2018 | 22.44 |
| Mar 28, 2018 | 22.48 |
| Mar 27, 2018 | 22.51 |
| Mar 26, 2018 | 22.54 |
| Mar 23, 2018 | 22.56 |
| Mar 22, 2018 | 22.58 |
| Mar 21, 2018 | 22.60 |
| Mar 20, 2018 | 22.61 |
| Mar 19, 2018 | 22.62 |
| Mar 16, 2018 | 22.62 |
| Mar 15, 2018 | 22.63 |
| Mar 14, 2018 | 22.63 |
| Mar 13, 2018 | 22.63 |
| Mar 12, 2018 | 22.62 |
| Mar 9, 2018 | 22.61 |
| Mar 8, 2018 | 22.61 |
| Mar 7, 2018 | 22.60 |
| Mar 6, 2018 | 22.59 |
| Mar 5, 2018 | 22.59 |
| Mar 2, 2018 | 22.58 |
| Mar 1, 2018 | 22.57 |
| Feb 28, 2018 | 22.57 |
| Feb 27, 2018 | 22.56 |
| Feb 26, 2018 | 22.55 |
| Feb 23, 2018 | 22.54 |
| Feb 22, 2018 | 22.53 |
| Feb 21, 2018 | 22.52 |
| Feb 20, 2018 | 22.51 |
| Feb 16, 2018 | 22.50 |
| Feb 15, 2018 | 22.49 |
| Feb 14, 2018 | 22.48 |
| Feb 13, 2018 | 22.48 |
| Feb 12, 2018 | 22.48 |
| Feb 9, 2018 | 22.48 |
| Feb 8, 2018 | 22.48 |
| Feb 7, 2018 | 22.48 |
| Feb 6, 2018 | 22.46 |
| Feb 5, 2018 | 22.46 |
| Feb 2, 2018 | 22.44 |
| Feb 1, 2018 | 22.43 |
| Jan 31, 2018 | 22.42 |
| Jan 30, 2018 | 22.40 |
| Jan 29, 2018 | 22.38 |
| Jan 26, 2018 | 22.37 |
| Jan 25, 2018 | 22.36 |
| Jan 24, 2018 | 22.35 |
| Jan 23, 2018 | 22.33 |
| Jan 22, 2018 | 22.31 |
| Jan 19, 2018 | 22.30 |
| Jan 18, 2018 | 22.28 |
| Jan 17, 2018 | 22.26 |
| Jan 16, 2018 | 22.24 |
| Jan 12, 2018 | 22.22 |
| Jan 11, 2018 | 22.20 |
| Jan 10, 2018 | 22.18 |
| Jan 9, 2018 | 22.16 |
| Jan 8, 2018 | 22.14 |
| Jan 5, 2018 | 22.11 |
| Jan 4, 2018 | 22.09 |
| Jan 3, 2018 | 22.07 |
| Jan 2, 2018 | 22.05 |
| Dec 29, 2017 | 22.03 |
| Dec 28, 2017 | 22.01 |
| Dec 27, 2017 | 21.99 |
| Dec 26, 2017 | 21.97 |
| Dec 22, 2017 | 21.95 |
| Dec 21, 2017 | 21.92 |
| Dec 20, 2017 | 21.90 |
| Dec 19, 2017 | 21.87 |
| Dec 18, 2017 | 21.84 |
| Dec 15, 2017 | 21.81 |
| Dec 14, 2017 | 21.78 |
| Dec 13, 2017 | 21.75 |
| Dec 12, 2017 | 21.72 |
| Dec 11, 2017 | 21.69 |
| Dec 8, 2017 | 21.66 |
| Dec 7, 2017 | 21.64 |
| Dec 6, 2017 | 21.63 |
| Dec 5, 2017 | 21.61 |
| Dec 4, 2017 | 21.60 |
| Dec 1, 2017 | 21.59 |
| Nov 30, 2017 | 21.58 |
| Nov 29, 2017 | 21.57 |
| Nov 28, 2017 | 21.56 |
| Nov 27, 2017 | 21.55 |
| Nov 24, 2017 | 21.53 |
| Nov 22, 2017 | 21.52 |
| Nov 21, 2017 | 21.50 |
| Nov 20, 2017 | 21.48 |
| Nov 17, 2017 | 21.46 |
| Nov 16, 2017 | 21.44 |
| Nov 15, 2017 | 21.42 |
| Nov 14, 2017 | 21.40 |
| Nov 13, 2017 | 21.38 |
| Nov 10, 2017 | 21.36 |
| Nov 9, 2017 | 21.34 |
| Nov 8, 2017 | 21.33 |
| Nov 7, 2017 | 21.31 |
| Nov 6, 2017 | 21.29 |
| Nov 3, 2017 | 21.28 |
| Nov 2, 2017 | 21.26 |
| Nov 1, 2017 | 21.24 |
| Oct 31, 2017 | 21.21 |
| Oct 30, 2017 | 21.18 |
| Oct 27, 2017 | 21.15 |
| Oct 26, 2017 | 21.12 |
| Oct 25, 2017 | 21.09 |
| Oct 24, 2017 | 21.06 |
| Oct 23, 2017 | 21.02 |
| Oct 20, 2017 | 20.98 |
| Oct 19, 2017 | 20.94 |
| Oct 18, 2017 | 20.90 |
| Oct 17, 2017 | 20.86 |
| Oct 16, 2017 | 20.81 |
| Oct 13, 2017 | 20.76 |
| Oct 12, 2017 | 20.72 |
| Oct 11, 2017 | 20.67 |
| Oct 10, 2017 | 20.63 |
| Oct 9, 2017 | 20.58 |
| Oct 6, 2017 | 20.53 |
| Oct 5, 2017 | 20.48 |
| Oct 4, 2017 | 20.43 |
| Oct 3, 2017 | 20.38 |
| Oct 2, 2017 | 20.33 |
| Sep 29, 2017 | 20.28 |
| Sep 28, 2017 | 20.23 |
| Sep 27, 2017 | 20.19 |
| Sep 26, 2017 | 20.14 |
| Sep 25, 2017 | 20.08 |
| Sep 22, 2017 | 20.03 |
| Sep 21, 2017 | 19.98 |
| Sep 20, 2017 | 19.92 |
| Sep 19, 2017 | 19.86 |
| Sep 18, 2017 | 19.79 |
| Sep 15, 2017 | 19.73 |
| Sep 14, 2017 | 19.66 |
| Sep 13, 2017 | 19.60 |
| Sep 12, 2017 | 19.55 |
| Sep 11, 2017 | 19.49 |
| Sep 8, 2017 | 19.43 |
| Sep 7, 2017 | 19.38 |
| Sep 6, 2017 | 19.32 |
| Sep 5, 2017 | 19.27 |
| Sep 1, 2017 | 19.22 |
| Aug 31, 2017 | 19.16 |
| Aug 30, 2017 | 19.10 |
| Aug 29, 2017 | 19.05 |
| Aug 28, 2017 | 18.99 |
| Aug 25, 2017 | 18.94 |
| Aug 24, 2017 | 18.89 |
| Aug 23, 2017 | 18.84 |
| Aug 22, 2017 | 18.78 |
| Aug 21, 2017 | 18.73 |
| Aug 18, 2017 | 18.68 |
| Aug 17, 2017 | 18.63 |
| Aug 16, 2017 | 18.58 |
| Aug 15, 2017 | 18.52 |
| Aug 14, 2017 | 18.47 |
| Aug 11, 2017 | 18.42 |
| Aug 10, 2017 | 18.36 |
| Aug 9, 2017 | 18.31 |
| Aug 8, 2017 | 18.26 |
| Aug 7, 2017 | 18.20 |
| Aug 4, 2017 | 18.15 |
| Aug 3, 2017 | 18.10 |
| Aug 2, 2017 | 18.05 |
| Aug 1, 2017 | 18.01 |
| Jul 31, 2017 | 17.97 |
| Jul 28, 2017 | 17.93 |
| Jul 27, 2017 | 17.88 |
| Jul 26, 2017 | 17.84 |
| Jul 25, 2017 | 17.79 |
| Jul 24, 2017 | 17.74 |
| Jul 21, 2017 | 17.70 |
| Jul 20, 2017 | 17.66 |
| Jul 19, 2017 | 17.62 |
| Jul 18, 2017 | 17.58 |
| Jul 17, 2017 | 17.54 |
| Jul 14, 2017 | 17.50 |
| Jul 13, 2017 | 17.46 |
| Jul 12, 2017 | 17.42 |
| Jul 11, 2017 | 17.38 |
| Jul 10, 2017 | 17.34 |
| Jul 7, 2017 | 17.30 |
| Jul 6, 2017 | 17.26 |
| Jul 5, 2017 | 17.23 |
| Jul 3, 2017 | 17.19 |
| Jun 30, 2017 | 17.14 |
| Jun 29, 2017 | 17.08 |
| Jun 28, 2017 | 17.03 |
| Jun 27, 2017 | 16.97 |
| Jun 26, 2017 | 16.92 |
| Jun 23, 2017 | 16.86 |
| Jun 22, 2017 | 16.79 |
| Jun 21, 2017 | 16.73 |
| Jun 20, 2017 | 16.68 |
| Jun 19, 2017 | 16.62 |
| Jun 16, 2017 | 16.57 |
| Jun 15, 2017 | 16.51 |
| Jun 14, 2017 | 16.46 |
| Jun 13, 2017 | 16.41 |
| Jun 12, 2017 | 16.35 |
| Jun 9, 2017 | 16.31 |
| Jun 8, 2017 | 16.26 |
| Jun 7, 2017 | 16.22 |
| Jun 6, 2017 | 16.17 |
| Jun 5, 2017 | 16.13 |
| Jun 2, 2017 | 16.09 |
| Jun 1, 2017 | 16.05 |
| May 31, 2017 | 16.01 |
| May 30, 2017 | 15.97 |
| May 26, 2017 | 15.93 |
| May 25, 2017 | 15.90 |
| May 24, 2017 | 15.87 |
| May 23, 2017 | 15.84 |
| May 22, 2017 | 15.82 |
| May 19, 2017 | 15.79 |
| May 18, 2017 | 15.76 |
| May 17, 2017 | 15.73 |
| May 16, 2017 | 15.71 |
| May 15, 2017 | 15.68 |
| May 12, 2017 | 15.65 |
| May 11, 2017 | 15.62 |
| May 10, 2017 | 15.59 |
| May 9, 2017 | 15.56 |
| May 8, 2017 | 15.53 |
| May 5, 2017 | 15.50 |
| May 4, 2017 | 15.47 |
| May 3, 2017 | 15.45 |
| May 2, 2017 | 15.42 |
| May 1, 2017 | 15.39 |
| Apr 28, 2017 | 15.35 |
| Apr 27, 2017 | 15.32 |
| Apr 26, 2017 | 15.29 |
| Apr 25, 2017 | 15.26 |
| Apr 24, 2017 | 15.23 |
| Apr 21, 2017 | 15.20 |
| Apr 20, 2017 | 15.17 |
| Apr 19, 2017 | 15.14 |
| Apr 18, 2017 | 15.11 |
| Apr 17, 2017 | 15.08 |
| Apr 13, 2017 | 15.05 |
| Apr 12, 2017 | 15.02 |
| Apr 11, 2017 | 14.99 |
| Apr 10, 2017 | 14.95 |
| Apr 7, 2017 | 14.91 |
| Apr 6, 2017 | 14.87 |
| Apr 5, 2017 | 14.85 |
| Apr 4, 2017 | 14.82 |
| Apr 3, 2017 | 14.79 |
| Mar 31, 2017 | 14.77 |
| Mar 30, 2017 | 14.75 |
| Mar 29, 2017 | 14.72 |
| Mar 28, 2017 | 14.70 |
| Mar 27, 2017 | 14.68 |
| Mar 24, 2017 | 14.67 |
| Mar 23, 2017 | 14.66 |
| Mar 22, 2017 | 14.65 |
| Mar 21, 2017 | 14.64 |
| Mar 20, 2017 | 14.63 |
| Mar 17, 2017 | 14.62 |
| Mar 16, 2017 | 14.60 |
| Mar 15, 2017 | 14.59 |
| Mar 14, 2017 | 14.58 |
| Mar 13, 2017 | 14.57 |
| Mar 10, 2017 | 14.56 |
| Mar 9, 2017 | 14.55 |
| Mar 8, 2017 | 14.54 |
| Mar 7, 2017 | 14.53 |
| Mar 6, 2017 | 14.52 |
| Mar 3, 2017 | 14.51 |
| Mar 2, 2017 | 14.49 |
| Mar 1, 2017 | 14.48 |
| Feb 28, 2017 | 14.47 |
| Feb 27, 2017 | 14.45 |
| Feb 24, 2017 | 14.44 |
| Feb 23, 2017 | 14.42 |
| Feb 22, 2017 | 14.41 |
| Feb 21, 2017 | 14.39 |
| Feb 17, 2017 | 14.37 |
| Feb 16, 2017 | 14.35 |
| Feb 15, 2017 | 14.34 |
| Feb 14, 2017 | 14.32 |
| Feb 13, 2017 | 14.31 |
| Feb 10, 2017 | 14.30 |
| Feb 9, 2017 | 14.29 |
| Feb 8, 2017 | 14.29 |
| Feb 7, 2017 | 14.29 |
| Feb 6, 2017 | 14.28 |
| Feb 3, 2017 | 14.28 |
| Feb 2, 2017 | 14.28 |
| Feb 1, 2017 | 14.28 |
| Jan 31, 2017 | 14.28 |
| Jan 30, 2017 | 14.28 |
| Jan 27, 2017 | 14.28 |
| Jan 26, 2017 | 14.28 |
| Jan 25, 2017 | 14.28 |
| Jan 24, 2017 | 14.28 |
| Jan 23, 2017 | 14.28 |
| Jan 20, 2017 | 14.28 |
| Jan 19, 2017 | 14.29 |
| Jan 18, 2017 | 14.29 |
| Jan 17, 2017 | 14.29 |
| Jan 13, 2017 | 14.29 |
| Jan 12, 2017 | 14.29 |
| Jan 11, 2017 | 14.29 |
| Jan 10, 2017 | 14.29 |
| Jan 9, 2017 | 14.29 |
| Jan 6, 2017 | 14.29 |
| Jan 5, 2017 | 14.29 |
| Jan 4, 2017 | 14.29 |
| Jan 3, 2017 | 14.29 |
| Dec 30, 2016 | 14.30 |
| Dec 29, 2016 | 14.30 |
| Dec 28, 2016 | 14.31 |
| Dec 27, 2016 | 14.31 |
| Dec 23, 2016 | 14.30 |
| Dec 22, 2016 | 14.30 |
| Dec 21, 2016 | 14.30 |
| Dec 20, 2016 | 14.30 |
| Dec 19, 2016 | 14.30 |
| Dec 16, 2016 | 14.30 |
| Dec 15, 2016 | 14.30 |
| Dec 14, 2016 | 14.30 |
| Dec 13, 2016 | 14.30 |
| Dec 12, 2016 | 14.29 |
| Dec 9, 2016 | 14.29 |
| Dec 8, 2016 | 14.29 |
| Dec 7, 2016 | 14.29 |
| Dec 6, 2016 | 14.28 |
| Dec 5, 2016 | 14.28 |
| Dec 2, 2016 | 14.28 |
| Dec 1, 2016 | 14.27 |
| Nov 30, 2016 | 14.27 |
| Nov 29, 2016 | 14.26 |
| Nov 28, 2016 | 14.25 |
| Nov 25, 2016 | 14.24 |
| Nov 23, 2016 | 14.22 |
| Nov 22, 2016 | 14.20 |
| Nov 21, 2016 | 14.19 |
| Nov 18, 2016 | 14.18 |
| Nov 17, 2016 | 14.17 |
| Nov 16, 2016 | 14.17 |
| Nov 15, 2016 | 14.16 |
| Nov 14, 2016 | 14.16 |
| Nov 11, 2016 | 14.17 |
| Nov 10, 2016 | 14.17 |
| Nov 9, 2016 | 14.17 |
| Nov 8, 2016 | 14.17 |
| Nov 7, 2016 | 14.17 |
| Nov 4, 2016 | 14.17 |
| Nov 3, 2016 | 14.17 |
| Nov 2, 2016 | 14.18 |
| Nov 1, 2016 | 14.18 |
| Oct 31, 2016 | 14.19 |
| Oct 28, 2016 | 14.19 |
| Oct 27, 2016 | 14.19 |
| Oct 26, 2016 | 14.19 |
| Oct 25, 2016 | 14.19 |
| Oct 24, 2016 | 14.19 |
| Oct 21, 2016 | 14.20 |
| Oct 20, 2016 | 14.20 |
| Oct 19, 2016 | 14.21 |
| Oct 18, 2016 | 14.21 |
| Oct 17, 2016 | 14.22 |
| Oct 14, 2016 | 14.24 |
| Oct 13, 2016 | 14.25 |
| Oct 12, 2016 | 14.26 |
| Oct 11, 2016 | 14.27 |
| Oct 10, 2016 | 14.28 |
| Oct 7, 2016 | 14.29 |
| Oct 6, 2016 | 14.30 |
| Oct 5, 2016 | 14.31 |
| Oct 4, 2016 | 14.32 |
| Oct 3, 2016 | 14.33 |
| Sep 30, 2016 | 14.34 |
| Sep 29, 2016 | 14.34 |
| Sep 28, 2016 | 14.35 |
| Sep 27, 2016 | 14.35 |
| Sep 26, 2016 | 14.36 |
| Sep 23, 2016 | 14.36 |
| Sep 22, 2016 | 14.37 |
| Sep 21, 2016 | 14.38 |
| Sep 20, 2016 | 14.39 |
| Sep 19, 2016 | 14.40 |
| Sep 16, 2016 | 14.40 |
| Sep 15, 2016 | 14.41 |
| Sep 14, 2016 | 14.42 |
| Sep 13, 2016 | 14.44 |
| Sep 12, 2016 | 14.45 |
| Sep 9, 2016 | 14.45 |
| Sep 8, 2016 | 14.46 |
| Sep 7, 2016 | 14.47 |
| Sep 6, 2016 | 14.48 |
| Sep 2, 2016 | 14.48 |
| Sep 1, 2016 | 14.49 |
| Aug 31, 2016 | 14.49 |
| Aug 30, 2016 | 14.49 |
| Aug 29, 2016 | 14.49 |
| Aug 26, 2016 | 14.49 |
| Aug 25, 2016 | 14.49 |
| Aug 24, 2016 | 14.49 |
| Aug 23, 2016 | 14.50 |
| Aug 22, 2016 | 14.50 |
| Aug 19, 2016 | 14.50 |
| Aug 18, 2016 | 14.50 |
| Aug 17, 2016 | 14.49 |
| Aug 16, 2016 | 14.49 |
| Aug 15, 2016 | 14.48 |
| Aug 12, 2016 | 14.48 |
| Aug 11, 2016 | 14.47 |
| Aug 10, 2016 | 14.47 |
| Aug 9, 2016 | 14.47 |
| Aug 8, 2016 | 14.46 |
| Aug 5, 2016 | 14.45 |
| Aug 4, 2016 | 14.45 |
| Aug 3, 2016 | 14.45 |
| Aug 2, 2016 | 14.45 |
| Aug 1, 2016 | 14.45 |
| Jul 29, 2016 | 14.44 |
| Jul 28, 2016 | 14.44 |
| Jul 27, 2016 | 14.43 |
| Jul 26, 2016 | 14.43 |
| Jul 25, 2016 | 14.43 |
| Jul 22, 2016 | 14.43 |
| Jul 21, 2016 | 14.43 |
| Jul 20, 2016 | 14.44 |
| Jul 19, 2016 | 14.45 |
| Jul 18, 2016 | 14.45 |
| Jul 15, 2016 | 14.46 |
| Jul 14, 2016 | 14.47 |
| Jul 13, 2016 | 14.48 |
| Jul 12, 2016 | 14.49 |
| Jul 11, 2016 | 14.50 |
| Jul 8, 2016 | 14.52 |
| Jul 7, 2016 | 14.53 |
| Jul 6, 2016 | 14.55 |
| Jul 5, 2016 | 14.56 |
| Jul 1, 2016 | 14.58 |
| Jun 30, 2016 | 14.59 |
| Jun 29, 2016 | 14.61 |
| Jun 28, 2016 | 14.62 |
| Jun 27, 2016 | 14.64 |
| Jun 24, 2016 | 14.65 |
| Jun 23, 2016 | 14.67 |
| Jun 22, 2016 | 14.69 |
| Jun 21, 2016 | 14.71 |
| Jun 20, 2016 | 14.71 |
| Jun 17, 2016 | 14.72 |
| Jun 16, 2016 | 14.73 |
| Jun 15, 2016 | 14.74 |
| Jun 14, 2016 | 14.75 |
| Jun 13, 2016 | 14.76 |
| Jun 10, 2016 | 14.76 |
| Jun 9, 2016 | 14.76 |
| Jun 8, 2016 | 14.76 |
| Jun 7, 2016 | 14.76 |
| Jun 6, 2016 | 14.76 |
| Jun 3, 2016 | 14.77 |
| Jun 2, 2016 | 14.79 |
| Jun 1, 2016 | 14.80 |
| May 31, 2016 | 14.81 |
| May 27, 2016 | 14.81 |
| May 26, 2016 | 14.82 |
| May 25, 2016 | 14.82 |
| May 24, 2016 | 14.83 |
| May 23, 2016 | 14.84 |
| May 20, 2016 | 14.85 |
| May 19, 2016 | 14.86 |
| May 18, 2016 | 14.88 |
| May 17, 2016 | 14.90 |
| May 16, 2016 | 14.92 |
| May 13, 2016 | 14.94 |
| May 12, 2016 | 14.96 |
| May 11, 2016 | 14.98 |
| May 10, 2016 | 14.99 |
| May 9, 2016 | 15.01 |
| May 6, 2016 | 15.03 |
| May 5, 2016 | 15.05 |
| May 4, 2016 | 15.07 |
| May 3, 2016 | 15.09 |
| May 2, 2016 | 15.10 |
| Apr 29, 2016 | 15.11 |
| Apr 28, 2016 | 15.11 |
| Apr 27, 2016 | 15.12 |
| Apr 26, 2016 | 15.12 |
| Apr 25, 2016 | 15.13 |
| Apr 22, 2016 | 15.13 |
| Apr 21, 2016 | 15.13 |
| Apr 20, 2016 | 15.14 |
| Apr 19, 2016 | 15.15 |
| Apr 18, 2016 | 15.16 |
| Apr 15, 2016 | 15.16 |
| Apr 14, 2016 | 15.17 |
| Apr 13, 2016 | 15.17 |
| Apr 12, 2016 | 15.17 |
| Apr 11, 2016 | 15.18 |
| Apr 8, 2016 | 15.19 |
| Apr 7, 2016 | 15.19 |
| Apr 6, 2016 | 15.19 |
| Apr 5, 2016 | 15.19 |
| Apr 4, 2016 | 15.19 |
| Apr 1, 2016 | 15.20 |
| Mar 31, 2016 | 15.20 |
| Mar 30, 2016 | 15.21 |
| Mar 29, 2016 | 15.22 |
| Mar 28, 2016 | 15.22 |
| Mar 24, 2016 | 15.23 |
| Mar 23, 2016 | 15.24 |
| Mar 22, 2016 | 15.25 |
| Mar 21, 2016 | 15.26 |
| Mar 18, 2016 | 15.26 |
| Mar 17, 2016 | 15.27 |
| Mar 16, 2016 | 15.27 |
| Mar 15, 2016 | 15.28 |
| Mar 14, 2016 | 15.29 |
| Mar 11, 2016 | 15.30 |
| Mar 10, 2016 | 15.32 |
| Mar 9, 2016 | 15.33 |
| Mar 8, 2016 | 15.35 |
| Mar 7, 2016 | 15.36 |
| Mar 4, 2016 | 15.37 |
| Mar 3, 2016 | 15.39 |
| Mar 2, 2016 | 15.41 |
| Mar 1, 2016 | 15.43 |
| Feb 29, 2016 | 15.44 |
| Feb 26, 2016 | 15.46 |
| Feb 25, 2016 | 15.48 |
| Feb 24, 2016 | 15.50 |
| Feb 23, 2016 | 15.52 |
| Feb 22, 2016 | 15.54 |
| Feb 19, 2016 | 15.55 |
| Feb 18, 2016 | 15.58 |
| Feb 17, 2016 | 15.60 |
| Feb 16, 2016 | 15.62 |
| Feb 12, 2016 | 15.64 |
| Feb 11, 2016 | 15.67 |
| Feb 10, 2016 | 15.69 |
| Feb 9, 2016 | 15.72 |
| Feb 8, 2016 | 15.75 |
| Feb 5, 2016 | 15.77 |
| Feb 4, 2016 | 15.79 |
| Feb 3, 2016 | 15.80 |
| Feb 2, 2016 | 15.81 |
| Feb 1, 2016 | 15.82 |
| Jan 29, 2016 | 15.82 |
| Jan 28, 2016 | 15.83 |
| Jan 27, 2016 | 15.83 |
| Jan 26, 2016 | 15.84 |
| Jan 25, 2016 | 15.85 |
| Jan 22, 2016 | 15.85 |
| Jan 21, 2016 | 15.85 |
| Jan 20, 2016 | 15.85 |
| Jan 19, 2016 | 15.86 |
| Jan 15, 2016 | 15.85 |
| Jan 14, 2016 | 15.85 |
| Jan 13, 2016 | 15.84 |
| Jan 12, 2016 | 15.84 |
| Jan 11, 2016 | 15.83 |
| Jan 8, 2016 | 15.82 |
| Jan 7, 2016 | 15.82 |
| Jan 6, 2016 | 15.81 |
| Jan 5, 2016 | 15.81 |
| Jan 4, 2016 | 15.80 |
| Dec 31, 2015 | 15.79 |
| Dec 30, 2015 | 15.77 |
| Dec 29, 2015 | 15.76 |
| Dec 28, 2015 | 15.75 |
| Dec 24, 2015 | 15.73 |
| Dec 23, 2015 | 15.72 |
| Dec 22, 2015 | 15.71 |
| Dec 21, 2015 | 15.69 |
| Dec 18, 2015 | 15.68 |
| Dec 17, 2015 | 15.67 |
| Dec 16, 2015 | 15.66 |
| Dec 15, 2015 | 15.65 |
| Dec 14, 2015 | 15.64 |
| Dec 11, 2015 | 15.63 |
| Dec 10, 2015 | 15.63 |
| Dec 9, 2015 | 15.62 |
| Dec 8, 2015 | 15.61 |
| Dec 7, 2015 | 15.61 |
| Dec 4, 2015 | 15.60 |
| Dec 3, 2015 | 15.59 |
| Dec 2, 2015 | 15.59 |
| Dec 1, 2015 | 15.58 |
| Nov 30, 2015 | 15.57 |
| Nov 27, 2015 | 15.56 |
| Nov 25, 2015 | 15.55 |
| Nov 24, 2015 | 15.54 |
| Nov 23, 2015 | 15.54 |
| Nov 20, 2015 | 15.54 |
| Nov 19, 2015 | 15.54 |
| Nov 18, 2015 | 15.54 |
| Nov 17, 2015 | 15.54 |
| Nov 16, 2015 | 15.54 |
| Nov 13, 2015 | 15.54 |
| Nov 12, 2015 | 15.54 |
| Nov 11, 2015 | 15.54 |
| Nov 10, 2015 | 15.53 |
| Nov 9, 2015 | 15.53 |
| Nov 6, 2015 | 15.52 |
| Nov 5, 2015 | 15.51 |
| Nov 4, 2015 | 15.50 |
| Nov 3, 2015 | 15.49 |
| Nov 2, 2015 | 15.48 |
| Oct 30, 2015 | 15.48 |
| Oct 29, 2015 | 15.47 |
| Oct 28, 2015 | 15.47 |
| Oct 27, 2015 | 15.46 |
| Oct 26, 2015 | 15.46 |
| Oct 23, 2015 | 15.46 |
| Oct 22, 2015 | 15.46 |
| Oct 21, 2015 | 15.46 |
| Oct 20, 2015 | 15.46 |
| Oct 19, 2015 | 15.46 |
| Oct 16, 2015 | 15.45 |
| Oct 15, 2015 | 15.45 |
| Oct 14, 2015 | 15.45 |
| Oct 13, 2015 | 15.46 |
| Oct 12, 2015 | 15.46 |
| Oct 9, 2015 | 15.46 |
| Oct 8, 2015 | 15.46 |
| Oct 7, 2015 | 15.46 |
| Oct 6, 2015 | 15.45 |
| Oct 5, 2015 | 15.45 |
| Oct 2, 2015 | 15.43 |
| Oct 1, 2015 | 15.42 |
| Sep 30, 2015 | 15.40 |
| Sep 29, 2015 | 15.39 |
| Sep 28, 2015 | 15.38 |
| Sep 25, 2015 | 15.37 |
| Sep 24, 2015 | 15.35 |
| Sep 23, 2015 | 15.34 |
| Sep 22, 2015 | 15.32 |
| Sep 21, 2015 | 15.31 |
| Sep 18, 2015 | 15.30 |
| Sep 17, 2015 | 15.29 |
| Sep 16, 2015 | 15.28 |
| Sep 15, 2015 | 15.28 |
| Sep 14, 2015 | 15.27 |
| Sep 11, 2015 | 15.27 |
| Sep 10, 2015 | 15.27 |
| Sep 9, 2015 | 15.27 |
| Sep 8, 2015 | 15.27 |
| Sep 4, 2015 | 15.27 |
| Sep 3, 2015 | 15.27 |
| Sep 2, 2015 | 15.28 |
| Sep 1, 2015 | 15.28 |
| Aug 31, 2015 | 15.28 |
| Aug 28, 2015 | 15.28 |
| Aug 27, 2015 | 15.29 |
| Aug 26, 2015 | 15.29 |
| Aug 25, 2015 | 15.29 |
| Aug 24, 2015 | 15.30 |
| Aug 21, 2015 | 15.30 |
| Aug 20, 2015 | 15.30 |
| Aug 19, 2015 | 15.30 |
| Aug 18, 2015 | 15.30 |
| Aug 17, 2015 | 15.29 |
| Aug 14, 2015 | 15.29 |
| Aug 13, 2015 | 15.29 |
| Aug 12, 2015 | 15.28 |
| Aug 11, 2015 | 15.28 |
| Aug 10, 2015 | 15.28 |
| Aug 7, 2015 | 15.27 |
| Aug 6, 2015 | 15.27 |
| Aug 5, 2015 | 15.27 |
| Aug 4, 2015 | 15.25 |
| Aug 3, 2015 | 15.24 |
| Jul 31, 2015 | 15.23 |
| Jul 30, 2015 | 15.22 |
| Jul 29, 2015 | 15.20 |
| Jul 28, 2015 | 15.19 |
| Jul 27, 2015 | 15.19 |
| Jul 24, 2015 | 15.19 |
| Jul 23, 2015 | 15.19 |
| Jul 22, 2015 | 15.19 |
| Jul 21, 2015 | 15.18 |
| Jul 20, 2015 | 15.18 |
| Jul 17, 2015 | 15.17 |
| Jul 16, 2015 | 15.15 |
| Jul 15, 2015 | 15.15 |
| Jul 14, 2015 | 15.14 |
| Jul 13, 2015 | 15.14 |
| Jul 10, 2015 | 15.13 |
| Jul 9, 2015 | 15.13 |
| Jul 8, 2015 | 15.13 |
| Jul 7, 2015 | 15.13 |
| Jul 6, 2015 | 15.13 |
| Jul 2, 2015 | 15.12 |
| Jul 1, 2015 | 15.11 |
| Jun 30, 2015 | 15.11 |
| Jun 29, 2015 | 15.11 |
| Jun 26, 2015 | 15.12 |
| Jun 25, 2015 | 15.12 |
| Jun 24, 2015 | 15.13 |
| Jun 23, 2015 | 15.13 |
| Jun 22, 2015 | 15.14 |
| Jun 19, 2015 | 15.14 |
| Jun 18, 2015 | 15.15 |
| Jun 17, 2015 | 15.16 |
| Jun 16, 2015 | 15.16 |
| Jun 15, 2015 | 15.17 |
| Jun 12, 2015 | 15.17 |
| Jun 11, 2015 | 15.17 |
| Jun 10, 2015 | 15.18 |
| Jun 9, 2015 | 15.18 |
| Jun 8, 2015 | 15.18 |
| Jun 5, 2015 | 15.18 |
| Jun 4, 2015 | 15.18 |
| Jun 3, 2015 | 15.19 |
| Jun 2, 2015 | 15.19 |
| Jun 1, 2015 | 15.19 |
| May 29, 2015 | 15.20 |
| May 28, 2015 | 15.20 |
| May 27, 2015 | 15.20 |
| May 26, 2015 | 15.20 |
| May 22, 2015 | 15.21 |
| May 21, 2015 | 15.21 |
| May 20, 2015 | 15.20 |
| May 19, 2015 | 15.20 |
| May 18, 2015 | 15.20 |
| May 15, 2015 | 15.19 |
| May 14, 2015 | 15.18 |
| May 13, 2015 | 15.18 |
| May 12, 2015 | 15.17 |
| May 11, 2015 | 15.16 |
| May 8, 2015 | 15.16 |
| May 7, 2015 | 15.15 |
| May 6, 2015 | 15.15 |
| May 5, 2015 | 15.14 |
| May 4, 2015 | 15.14 |
| May 1, 2015 | 15.13 |
| Apr 30, 2015 | 15.13 |
| Apr 29, 2015 | 15.13 |
| Apr 28, 2015 | 15.13 |
| Apr 27, 2015 | 15.12 |
| Apr 24, 2015 | 15.12 |
| Apr 23, 2015 | 15.12 |
| Apr 22, 2015 | 15.12 |
| Apr 21, 2015 | 15.12 |
| Apr 20, 2015 | 15.13 |
| Apr 17, 2015 | 15.14 |
| Apr 16, 2015 | 15.15 |
| Apr 15, 2015 | 15.16 |
| Apr 14, 2015 | 15.17 |
| Apr 13, 2015 | 15.18 |
| Apr 10, 2015 | 15.19 |
| Apr 9, 2015 | 15.19 |
| Apr 8, 2015 | 15.20 |
| Apr 7, 2015 | 15.21 |
| Apr 6, 2015 | 15.22 |
| Apr 2, 2015 | 15.23 |
| Apr 1, 2015 | 15.24 |
| Mar 31, 2015 | 15.25 |
| Mar 30, 2015 | 15.26 |
| Mar 27, 2015 | 15.26 |
| Mar 26, 2015 | 15.27 |
| Mar 25, 2015 | 15.27 |
| Mar 24, 2015 | 15.28 |
| Mar 23, 2015 | 15.28 |
| Mar 20, 2015 | 15.28 |
| Mar 19, 2015 | 15.28 |
| Mar 18, 2015 | 15.29 |
| Mar 17, 2015 | 15.29 |
| Mar 16, 2015 | 15.29 |
| Mar 13, 2015 | 15.30 |
| Mar 12, 2015 | 15.30 |
| Mar 11, 2015 | 15.31 |
| Mar 10, 2015 | 15.32 |
| Mar 9, 2015 | 15.32 |
| Mar 6, 2015 | 15.32 |
| Mar 5, 2015 | 15.32 |
| Mar 4, 2015 | 15.32 |
| Mar 3, 2015 | 15.32 |
| Mar 2, 2015 | 15.31 |
| Feb 27, 2015 | 15.31 |
| Feb 26, 2015 | 15.31 |
| Feb 25, 2015 | 15.30 |
| Feb 24, 2015 | 15.29 |
| Feb 23, 2015 | 15.28 |
| Feb 20, 2015 | 15.28 |
| Feb 19, 2015 | 15.28 |
| Feb 18, 2015 | 15.28 |
| Feb 17, 2015 | 15.28 |
| Feb 13, 2015 | 15.28 |
| Feb 12, 2015 | 15.29 |
| Feb 11, 2015 | 15.29 |
| Feb 10, 2015 | 15.28 |
| Feb 9, 2015 | 15.28 |
| Feb 6, 2015 | 15.27 |
| Feb 5, 2015 | 15.27 |
| Feb 4, 2015 | 15.27 |
| Feb 3, 2015 | 15.27 |
| Feb 2, 2015 | 15.26 |
| Jan 30, 2015 | 15.25 |
| Jan 29, 2015 | 15.25 |
| Jan 28, 2015 | 15.25 |
| Jan 27, 2015 | 15.25 |
| Jan 26, 2015 | 15.25 |
| Jan 23, 2015 | 15.25 |
| Jan 22, 2015 | 15.26 |
| Jan 21, 2015 | 15.26 |
| Jan 20, 2015 | 15.27 |
| Jan 16, 2015 | 15.28 |
| Jan 15, 2015 | 15.29 |
| Jan 14, 2015 | 15.30 |
| Jan 13, 2015 | 15.30 |
| Jan 12, 2015 | 15.31 |
| Jan 9, 2015 | 15.31 |
| Jan 8, 2015 | 15.31 |
| Jan 7, 2015 | 15.31 |
| Jan 6, 2015 | 15.32 |
| Jan 5, 2015 | 15.32 |
| Jan 2, 2015 | 15.33 |
| Dec 31, 2014 | 15.33 |
| Dec 30, 2014 | 15.34 |
| Dec 29, 2014 | 15.34 |
| Dec 26, 2014 | 15.35 |
| Dec 24, 2014 | 15.35 |
| Dec 23, 2014 | 15.36 |
| Dec 22, 2014 | 15.36 |
| Dec 19, 2014 | 15.37 |
| Dec 18, 2014 | 15.38 |
| Dec 17, 2014 | 15.39 |
| Dec 16, 2014 | 15.40 |
| Dec 15, 2014 | 15.42 |
| Dec 12, 2014 | 15.44 |
| Dec 11, 2014 | 15.45 |
| Dec 10, 2014 | 15.46 |
| Dec 9, 2014 | 15.48 |
| Dec 8, 2014 | 15.49 |
| Dec 5, 2014 | 15.49 |
| Dec 4, 2014 | 15.49 |
| Dec 3, 2014 | 15.48 |
| Dec 2, 2014 | 15.47 |
| Dec 1, 2014 | 15.46 |
| Nov 28, 2014 | 15.45 |
| Nov 26, 2014 | 15.43 |
| Nov 25, 2014 | 15.41 |
| Nov 24, 2014 | 15.40 |
| Nov 21, 2014 | 15.38 |
| Nov 20, 2014 | 15.36 |
| Nov 19, 2014 | 15.34 |
| Nov 18, 2014 | 15.31 |
| Nov 17, 2014 | 15.29 |
| Nov 14, 2014 | 15.26 |
| Nov 13, 2014 | 15.24 |
| Nov 12, 2014 | 15.21 |
| Nov 11, 2014 | 15.19 |
| Nov 10, 2014 | 15.16 |
| Nov 7, 2014 | 15.14 |
| Nov 6, 2014 | 15.12 |
| Nov 5, 2014 | 15.10 |
| Nov 4, 2014 | 15.08 |
| Nov 3, 2014 | 15.06 |
| Oct 31, 2014 | 15.04 |
| Oct 30, 2014 | 15.01 |
| Oct 29, 2014 | 14.99 |
| Oct 28, 2014 | 14.96 |
| Oct 27, 2014 | 14.93 |
| Oct 24, 2014 | 14.90 |
| Oct 23, 2014 | 14.87 |
| Oct 22, 2014 | 14.84 |
| Oct 21, 2014 | 14.82 |
| Oct 20, 2014 | 14.79 |
| Oct 17, 2014 | 14.76 |
| Oct 16, 2014 | 14.74 |
| Oct 15, 2014 | 14.71 |
| Oct 14, 2014 | 14.68 |
| Oct 13, 2014 | 14.66 |
| Oct 10, 2014 | 14.64 |
| Oct 9, 2014 | 14.61 |
| Oct 8, 2014 | 14.57 |
| Oct 7, 2014 | 14.53 |
| Oct 6, 2014 | 14.49 |
| Oct 3, 2014 | 14.45 |
| Oct 2, 2014 | 14.42 |
| Oct 1, 2014 | 14.38 |
| Sep 30, 2014 | 14.35 |
| Sep 29, 2014 | 14.32 |
| Sep 26, 2014 | 14.29 |
| Sep 25, 2014 | 14.25 |
| Sep 24, 2014 | 14.22 |
| Sep 23, 2014 | 14.18 |
| Sep 22, 2014 | 14.14 |
| Sep 19, 2014 | 14.11 |
| Sep 18, 2014 | 14.07 |
| Sep 17, 2014 | 14.02 |
| Sep 16, 2014 | 13.98 |
| Sep 15, 2014 | 13.93 |
| Sep 12, 2014 | 13.89 |
| Sep 11, 2014 | 13.83 |
| Sep 10, 2014 | 13.78 |
| Sep 9, 2014 | 13.73 |
| Sep 8, 2014 | 13.68 |
| Sep 5, 2014 | 13.62 |
| Sep 4, 2014 | 13.57 |
| Sep 3, 2014 | 13.52 |
| Sep 2, 2014 | 13.47 |
| Aug 29, 2014 | 13.42 |
| Aug 28, 2014 | 13.38 |
| Aug 27, 2014 | 13.34 |
| Aug 26, 2014 | 13.30 |
| Aug 25, 2014 | 13.26 |
| Aug 22, 2014 | 13.22 |
| Aug 21, 2014 | 13.20 |
| Aug 20, 2014 | 13.17 |
| Aug 19, 2014 | 13.14 |
| Aug 18, 2014 | 13.11 |
| Aug 15, 2014 | 13.07 |
| Aug 14, 2014 | 13.04 |
| Aug 13, 2014 | 13.01 |
| Aug 12, 2014 | 12.98 |
| Aug 11, 2014 | 12.95 |
| Aug 8, 2014 | 12.92 |
| Aug 7, 2014 | 12.89 |
| Aug 6, 2014 | 12.86 |
| Aug 5, 2014 | 12.84 |
| Aug 4, 2014 | 12.82 |
| Aug 1, 2014 | 12.80 |
| Jul 31, 2014 | 12.79 |
| Jul 30, 2014 | 12.77 |
| Jul 29, 2014 | 12.76 |
| Jul 28, 2014 | 12.74 |
| Jul 25, 2014 | 12.72 |
| Jul 24, 2014 | 12.70 |
| Jul 23, 2014 | 12.69 |
| Jul 22, 2014 | 12.68 |
| Jul 21, 2014 | 12.66 |
| Jul 18, 2014 | 12.65 |
| Jul 17, 2014 | 12.64 |
| Jul 16, 2014 | 12.63 |
| Jul 15, 2014 | 12.62 |
| Jul 14, 2014 | 12.61 |
| Jul 11, 2014 | 12.60 |
| Jul 10, 2014 | 12.59 |
| Jul 9, 2014 | 12.57 |
| Jul 8, 2014 | 12.56 |
| Jul 7, 2014 | 12.55 |
| Jul 3, 2014 | 12.53 |
| Jul 2, 2014 | 12.51 |
| Jul 1, 2014 | 12.49 |
| Jun 30, 2014 | 12.46 |
| Jun 27, 2014 | 12.44 |
| Jun 26, 2014 | 12.41 |
| Jun 25, 2014 | 12.39 |
| Jun 24, 2014 | 12.36 |
| Jun 23, 2014 | 12.34 |
| Jun 20, 2014 | 12.32 |
| Jun 19, 2014 | 12.30 |
| Jun 18, 2014 | 12.28 |
| Jun 17, 2014 | 12.26 |
| Jun 16, 2014 | 12.24 |
| Jun 13, 2014 | 12.22 |
| Jun 12, 2014 | 12.21 |
| Jun 11, 2014 | 12.19 |
| Jun 10, 2014 | 12.18 |
| Jun 9, 2014 | 12.16 |
| Jun 6, 2014 | 12.14 |
| Jun 5, 2014 | 12.13 |
| Jun 4, 2014 | 12.10 |
| Jun 3, 2014 | 12.08 |
| Jun 2, 2014 | 12.06 |
| May 30, 2014 | 12.04 |
| May 29, 2014 | 12.02 |
| May 28, 2014 | 12.00 |
| May 27, 2014 | 11.98 |
| May 23, 2014 | 11.96 |
| May 22, 2014 | 11.94 |
| May 21, 2014 | 11.91 |
| May 20, 2014 | 11.90 |
| May 19, 2014 | 11.88 |
| May 16, 2014 | 11.86 |
| May 15, 2014 | 11.84 |
| May 14, 2014 | 11.82 |
| May 13, 2014 | 11.80 |
| May 12, 2014 | 11.78 |
| May 9, 2014 | 11.76 |
| May 8, 2014 | 11.74 |
| May 7, 2014 | 11.72 |
| May 6, 2014 | 11.70 |
| May 5, 2014 | 11.67 |
| May 2, 2014 | 11.63 |
| May 1, 2014 | 11.60 |
| Apr 30, 2014 | 11.57 |
| Apr 29, 2014 | 11.54 |
| Apr 28, 2014 | 11.52 |
| Apr 25, 2014 | 11.49 |
| Apr 24, 2014 | 11.47 |
| Apr 23, 2014 | 11.44 |
| Apr 22, 2014 | 11.41 |
| Apr 21, 2014 | 11.38 |
| Apr 17, 2014 | 11.35 |
| Apr 16, 2014 | 11.32 |
| Apr 15, 2014 | 11.29 |
| Apr 14, 2014 | 11.27 |
| Apr 11, 2014 | 11.24 |
| Apr 10, 2014 | 11.20 |
| Apr 9, 2014 | 11.17 |
| Apr 8, 2014 | 11.13 |
| Apr 7, 2014 | 11.09 |
| Apr 4, 2014 | 11.06 |
| Apr 3, 2014 | 11.02 |
| Apr 2, 2014 | 10.98 |
| Apr 1, 2014 | 10.94 |
| Mar 31, 2014 | 10.90 |
| Mar 28, 2014 | 10.86 |
| Mar 27, 2014 | 10.82 |
| Mar 26, 2014 | 10.79 |
| Mar 25, 2014 | 10.75 |
| Mar 24, 2014 | 10.71 |
| Mar 21, 2014 | 10.67 |
| Mar 20, 2014 | 10.62 |
| Mar 19, 2014 | 10.58 |
| Mar 18, 2014 | 10.53 |
| Mar 17, 2014 | 10.48 |
| Mar 14, 2014 | 10.44 |
| Mar 13, 2014 | 10.40 |
| Mar 12, 2014 | 10.35 |
| Mar 11, 2014 | 10.31 |
| Mar 10, 2014 | 10.26 |
| Mar 7, 2014 | 10.21 |
| Mar 6, 2014 | 10.15 |
| Mar 5, 2014 | 10.10 |
| Mar 4, 2014 | 10.05 |
| Mar 3, 2014 | 9.99 |
| Feb 28, 2014 | 9.94 |
| Feb 27, 2014 | 9.88 |
| Feb 26, 2014 | 9.83 |
| Feb 25, 2014 | 9.77 |
| Feb 24, 2014 | 9.71 |
| Feb 21, 2014 | 9.66 |
| Feb 20, 2014 | 9.60 |
| Feb 19, 2014 | 9.55 |
| Feb 18, 2014 | 9.51 |
| Feb 14, 2014 | 9.46 |
| Feb 13, 2014 | 9.41 |
| Feb 12, 2014 | 9.36 |
| Feb 11, 2014 | 9.31 |
| Feb 10, 2014 | 9.27 |
| Feb 7, 2014 | 9.22 |
| Feb 6, 2014 | 9.17 |
| Feb 5, 2014 | 9.13 |
| Feb 4, 2014 | 9.09 |
| Feb 3, 2014 | 9.05 |
| Jan 31, 2014 | 9.00 |
| Jan 30, 2014 | 8.96 |
| Jan 29, 2014 | 8.91 |
| Jan 28, 2014 | 8.87 |
| Jan 27, 2014 | 8.82 |
| Jan 24, 2014 | 8.78 |
| Jan 23, 2014 | 8.74 |
| Jan 22, 2014 | 8.69 |
| Jan 21, 2014 | 8.64 |
| Jan 17, 2014 | 8.60 |
| Jan 16, 2014 | 8.56 |
| Jan 15, 2014 | 8.51 |
| Jan 14, 2014 | 8.47 |
| Jan 13, 2014 | 8.43 |
| Jan 10, 2014 | 8.40 |
| Jan 9, 2014 | 8.36 |
| Jan 8, 2014 | 8.33 |
| Jan 7, 2014 | 8.29 |
| Jan 6, 2014 | 8.25 |
| Jan 3, 2014 | 8.21 |
| Jan 2, 2014 | 8.18 |
| Dec 31, 2013 | 8.14 |
| Dec 30, 2013 | 8.10 |
| Dec 27, 2013 | 8.06 |
| Dec 26, 2013 | 8.02 |
| Dec 24, 2013 | 7.98 |
| Dec 23, 2013 | 7.95 |
| Dec 20, 2013 | 7.91 |
| Dec 19, 2013 | 7.88 |
| Dec 18, 2013 | 7.84 |
| Dec 17, 2013 | 7.81 |
| Dec 16, 2013 | 7.77 |
| Dec 13, 2013 | 7.73 |
| Dec 12, 2013 | 7.69 |
| Dec 11, 2013 | 7.65 |
| Dec 10, 2013 | 7.62 |
| Dec 9, 2013 | 7.58 |
| Dec 6, 2013 | 7.55 |
| Dec 5, 2013 | 7.51 |
| Dec 4, 2013 | 7.48 |
| Dec 3, 2013 | 7.45 |
| Dec 2, 2013 | 7.41 |
| Nov 29, 2013 | 7.38 |
| Nov 27, 2013 | 7.35 |
| Nov 26, 2013 | 7.32 |
| Nov 25, 2013 | 7.29 |
| Nov 22, 2013 | 7.27 |
| Nov 21, 2013 | 7.24 |
| Nov 20, 2013 | 7.21 |
| Nov 19, 2013 | 7.18 |
| Nov 18, 2013 | 7.16 |
| Nov 15, 2013 | 7.13 |
| Nov 14, 2013 | 7.10 |
| Nov 13, 2013 | 7.06 |
| Nov 12, 2013 | 7.03 |
| Nov 11, 2013 | 6.99 |
| Nov 8, 2013 | 6.96 |
| Nov 7, 2013 | 6.93 |
| Nov 6, 2013 | 6.89 |
| Nov 5, 2013 | 6.85 |
| Nov 4, 2013 | 6.81 |
| Nov 1, 2013 | 6.76 |
| Oct 31, 2013 | 6.72 |
| Oct 30, 2013 | 6.67 |
| Oct 29, 2013 | 6.63 |
| Oct 28, 2013 | 6.59 |
| Oct 25, 2013 | 6.55 |
| Oct 24, 2013 | 6.50 |
| Oct 23, 2013 | 6.45 |
| Oct 22, 2013 | 6.41 |
| Oct 21, 2013 | 6.36 |
| Oct 18, 2013 | 6.32 |
| Oct 17, 2013 | 6.27 |
| Oct 16, 2013 | 6.22 |
| Oct 15, 2013 | 6.17 |
| Oct 14, 2013 | 6.12 |
| Oct 11, 2013 | 6.07 |
| Oct 10, 2013 | 6.02 |
| Oct 9, 2013 | 5.98 |
| Oct 8, 2013 | 5.93 |
| Oct 7, 2013 | 5.88 |
| Oct 4, 2013 | 5.84 |
| Oct 3, 2013 | 5.79 |
| Oct 2, 2013 | 5.74 |
| Oct 1, 2013 | 5.69 |
| Sep 30, 2013 | 5.64 |
| Sep 27, 2013 | 5.59 |
| Sep 26, 2013 | 5.53 |
| Sep 25, 2013 | 5.48 |
| Sep 24, 2013 | 5.43 |
| Sep 23, 2013 | 5.38 |
| Sep 20, 2013 | 5.33 |
| Sep 19, 2013 | 5.28 |
| Sep 18, 2013 | 5.24 |
| Sep 17, 2013 | 5.19 |
| Sep 16, 2013 | 5.15 |
| Sep 13, 2013 | 5.10 |
| Sep 12, 2013 | 5.06 |
| Sep 11, 2013 | 5.01 |
| Sep 10, 2013 | 4.97 |
| Sep 9, 2013 | 4.93 |
| Sep 6, 2013 | 4.88 |
| Sep 5, 2013 | 4.84 |
| Sep 4, 2013 | 4.79 |
| Sep 3, 2013 | 4.75 |
| Aug 30, 2013 | 4.70 |
| Aug 29, 2013 | 4.65 |
| Aug 28, 2013 | 4.61 |
| Aug 27, 2013 | 4.56 |
| Aug 26, 2013 | 4.52 |
| Aug 23, 2013 | 4.47 |
| Aug 22, 2013 | 4.43 |
| Aug 21, 2013 | 4.39 |
| Aug 20, 2013 | 4.35 |
| Aug 19, 2013 | 4.31 |
| Aug 16, 2013 | 4.27 |
| Aug 15, 2013 | 4.23 |
| Aug 14, 2013 | 4.19 |
| Aug 13, 2013 | 4.16 |
| Aug 12, 2013 | 4.12 |
| Aug 9, 2013 | 4.08 |
| Aug 8, 2013 | 4.04 |
| Aug 7, 2013 | 3.99 |
| Aug 6, 2013 | 3.96 |
| Aug 5, 2013 | 3.92 |
| Aug 2, 2013 | 3.88 |
| Aug 1, 2013 | 3.85 |
| Jul 31, 2013 | 3.81 |
| Jul 30, 2013 | 3.77 |
| Jul 29, 2013 | 3.74 |
| Jul 26, 2013 | 3.70 |
| Jul 25, 2013 | 3.67 |
| Jul 24, 2013 | 3.64 |
| Jul 23, 2013 | 3.61 |
| Jul 22, 2013 | 3.58 |
| Jul 19, 2013 | 3.55 |
| Jul 18, 2013 | 3.52 |
| Jul 17, 2013 | 3.49 |
| Jul 16, 2013 | 3.46 |
| Jul 15, 2013 | 3.43 |
| Jul 12, 2013 | 3.40 |
| Jul 11, 2013 | 3.36 |
| Jul 10, 2013 | 3.33 |
| Jul 9, 2013 | 3.30 |
| Jul 8, 2013 | 3.27 |
| Jul 5, 2013 | 3.24 |
| Jul 3, 2013 | 3.21 |
| Jul 2, 2013 | 3.18 |
| Jul 1, 2013 | 3.15 |
| Jun 28, 2013 | 3.12 |
| Jun 27, 2013 | 3.10 |
| Jun 26, 2013 | 3.07 |
| Jun 25, 2013 | 3.04 |
| Jun 24, 2013 | 3.02 |
| Jun 21, 2013 | 2.99 |
| Jun 20, 2013 | 2.97 |
| Jun 19, 2013 | 2.95 |
| Jun 18, 2013 | 2.92 |
| Jun 17, 2013 | 2.90 |
| Jun 14, 2013 | 2.87 |
| Jun 13, 2013 | 2.85 |
| Jun 12, 2013 | 2.83 |
| Jun 11, 2013 | 2.80 |
| Jun 10, 2013 | 2.78 |
| Jun 7, 2013 | 2.76 |
| Jun 6, 2013 | 2.73 |
| Jun 5, 2013 | 2.71 |
| Jun 4, 2013 | 2.69 |
| Jun 3, 2013 | 2.67 |
| May 31, 2013 | 2.65 |
| May 30, 2013 | 2.62 |
| May 29, 2013 | 2.60 |
| May 28, 2013 | 2.57 |
| May 24, 2013 | 2.55 |
| May 23, 2013 | 2.52 |
| May 22, 2013 | 2.50 |
| May 21, 2013 | 2.48 |
| May 20, 2013 | 2.46 |
| May 17, 2013 | 2.44 |
| May 16, 2013 | 2.42 |
| May 15, 2013 | 2.40 |
| May 14, 2013 | 2.38 |
| May 13, 2013 | 2.36 |
| May 10, 2013 | 2.34 |
| May 9, 2013 | 2.33 |
| May 8, 2013 | 2.31 |
| May 7, 2013 | 2.31 |
| May 6, 2013 | 2.30 |
| May 3, 2013 | 2.29 |
| May 2, 2013 | 2.28 |
| May 1, 2013 | 2.28 |
| Apr 30, 2013 | 2.27 |
| Apr 29, 2013 | 2.26 |
| Apr 26, 2013 | 2.26 |
| Apr 25, 2013 | 2.25 |
| Apr 24, 2013 | 2.24 |
| Apr 23, 2013 | 2.24 |
| Apr 22, 2013 | 2.23 |
| Apr 19, 2013 | 2.22 |
| Apr 18, 2013 | 2.22 |
| Apr 17, 2013 | 2.21 |
| Apr 16, 2013 | 2.21 |
| Apr 15, 2013 | 2.20 |
| Apr 12, 2013 | 2.20 |
| Apr 11, 2013 | 2.20 |
| Apr 10, 2013 | 2.19 |
| Apr 9, 2013 | 2.19 |
| Apr 8, 2013 | 2.19 |
| Apr 5, 2013 | 2.18 |
| Apr 4, 2013 | 2.18 |
| Apr 3, 2013 | 2.17 |
| Apr 2, 2013 | 2.17 |
| Apr 1, 2013 | 2.17 |
| Mar 28, 2013 | 2.16 |
| Mar 27, 2013 | 2.16 |
| Mar 26, 2013 | 2.16 |
| Mar 25, 2013 | 2.15 |
| Mar 22, 2013 | 2.15 |
| Mar 21, 2013 | 2.15 |
| Mar 20, 2013 | 2.14 |
| Mar 19, 2013 | 2.14 |
| Mar 18, 2013 | 2.14 |
| Mar 15, 2013 | 2.14 |
| Mar 14, 2013 | 2.14 |
| Mar 13, 2013 | 2.13 |
| Mar 12, 2013 | 2.13 |
| Mar 11, 2013 | 2.13 |
| Mar 8, 2013 | 2.13 |
| Mar 7, 2013 | 2.12 |
| Mar 6, 2013 | 2.12 |
| Mar 5, 2013 | 2.12 |
| Mar 4, 2013 | 2.11 |
| Mar 1, 2013 | 2.11 |
| Feb 28, 2013 | 2.11 |
| Feb 27, 2013 | 2.11 |
| Feb 26, 2013 | 2.11 |
| Feb 25, 2013 | 2.11 |
| Feb 22, 2013 | 2.11 |
| Feb 21, 2013 | 2.11 |
| Feb 20, 2013 | 2.10 |
| Feb 19, 2013 | 2.10 |
| Feb 15, 2013 | 2.10 |
| Feb 14, 2013 | 2.10 |
| Feb 13, 2013 | 2.10 |
| Feb 12, 2013 | 2.10 |
| Feb 11, 2013 | 2.09 |
| Feb 8, 2013 | 2.09 |
| Feb 7, 2013 | 2.09 |
| Feb 6, 2013 | 2.09 |
| Feb 5, 2013 | 2.09 |
| Feb 4, 2013 | 2.08 |
| Feb 1, 2013 | 2.08 |
| Jan 31, 2013 | 2.08 |
| Jan 30, 2013 | 2.08 |
| Jan 29, 2013 | 2.08 |
| Jan 28, 2013 | 2.08 |
| Jan 25, 2013 | 2.07 |
| Jan 24, 2013 | 2.07 |
| Jan 23, 2013 | 2.07 |
| Jan 22, 2013 | 2.07 |
| Jan 18, 2013 | 2.07 |
| Jan 17, 2013 | 2.07 |
| Jan 16, 2013 | 2.07 |
| Jan 15, 2013 | 2.08 |
| Jan 14, 2013 | 2.08 |
| Jan 11, 2013 | 2.08 |
| Jan 10, 2013 | 2.08 |
| Jan 9, 2013 | 2.08 |
| Jan 8, 2013 | 2.08 |
| Jan 7, 2013 | 2.08 |
| Jan 4, 2013 | 2.08 |
| Jan 3, 2013 | 2.08 |
| Jan 2, 2013 | 2.08 |
| Dec 31, 2012 | 2.08 |
| Dec 28, 2012 | 2.08 |
| Dec 27, 2012 | 2.08 |
| Dec 26, 2012 | 2.08 |
| Dec 24, 2012 | 2.08 |
| Dec 21, 2012 | 2.08 |
| Dec 20, 2012 | 2.08 |
| Dec 19, 2012 | 2.08 |
| Dec 18, 2012 | 2.08 |
| Dec 17, 2012 | 2.08 |
| Dec 14, 2012 | 2.08 |
| Dec 13, 2012 | 2.08 |
| Dec 12, 2012 | 2.08 |
| Dec 11, 2012 | 2.08 |
| Dec 10, 2012 | 2.08 |
| Dec 7, 2012 | 2.08 |
| Dec 6, 2012 | 2.08 |
| Dec 5, 2012 | 2.08 |
| Dec 4, 2012 | 2.08 |
| Dec 3, 2012 | 2.08 |
| Nov 30, 2012 | 2.08 |
| Nov 29, 2012 | 2.08 |
| Nov 28, 2012 | 2.08 |
| Nov 27, 2012 | 2.08 |
| Nov 26, 2012 | 2.08 |
| Nov 23, 2012 | 2.08 |
| Nov 21, 2012 | 2.08 |
| Nov 20, 2012 | 2.08 |
| Nov 19, 2012 | 2.08 |
| Nov 16, 2012 | 2.08 |
| Nov 15, 2012 | 2.08 |
| Nov 14, 2012 | 2.08 |
| Nov 13, 2012 | 2.08 |
| Nov 12, 2012 | 2.08 |
| Nov 9, 2012 | 2.07 |
| Nov 8, 2012 | 2.07 |
| Nov 7, 2012 | 2.07 |
| Nov 6, 2012 | 2.07 |
| Nov 5, 2012 | 2.07 |
| Nov 2, 2012 | 2.07 |
| Nov 1, 2012 | 2.07 |
| Oct 31, 2012 | 2.07 |
| Oct 26, 2012 | 2.06 |
| Oct 25, 2012 | 2.06 |
| Oct 24, 2012 | 2.06 |
| Oct 23, 2012 | 2.06 |
| Oct 22, 2012 | 2.06 |
| Oct 19, 2012 | 2.06 |
| Oct 18, 2012 | 2.06 |
| Oct 17, 2012 | 2.06 |
| Oct 16, 2012 | 2.06 |
| Oct 15, 2012 | 2.06 |
| Oct 12, 2012 | 2.06 |
| Oct 11, 2012 | 2.06 |
| Oct 10, 2012 | 2.06 |
| Oct 9, 2012 | 2.06 |
| Oct 8, 2012 | 2.06 |
| Oct 5, 2012 | 2.06 |
| Oct 4, 2012 | 2.06 |
| Oct 3, 2012 | 2.06 |
| Oct 2, 2012 | 2.06 |
| Oct 1, 2012 | 2.06 |
| Sep 28, 2012 | 2.06 |
| Sep 27, 2012 | 2.06 |
| Sep 26, 2012 | 2.06 |
| Sep 25, 2012 | 2.06 |
| Sep 24, 2012 | 2.06 |
| Sep 21, 2012 | 2.07 |
| Sep 20, 2012 | 2.07 |
| Sep 19, 2012 | 2.07 |
| Sep 18, 2012 | 2.07 |
| Sep 17, 2012 | 2.07 |
| Sep 14, 2012 | 2.07 |
| Sep 13, 2012 | 2.07 |
| Sep 12, 2012 | 2.07 |
| Sep 11, 2012 | 2.07 |
| Sep 10, 2012 | 2.07 |
| Sep 7, 2012 | 2.08 |
| Sep 6, 2012 | 2.08 |
| Sep 5, 2012 | 2.08 |
| Sep 4, 2012 | 2.08 |
| Aug 31, 2012 | 2.08 |
| Aug 30, 2012 | 2.08 |
| Aug 29, 2012 | 2.09 |
| Aug 28, 2012 | 2.09 |
| Aug 27, 2012 | 2.09 |
| Aug 24, 2012 | 2.09 |
| Aug 23, 2012 | 2.09 |
| Aug 22, 2012 | 2.09 |
| Aug 21, 2012 | 2.09 |
| Aug 20, 2012 | 2.09 |
| Aug 17, 2012 | 2.09 |
| Aug 16, 2012 | 2.09 |
| Aug 15, 2012 | 2.09 |
| Aug 14, 2012 | 2.09 |
| Aug 13, 2012 | 2.09 |
| Aug 10, 2012 | 2.09 |
| Aug 9, 2012 | 2.09 |
| Aug 8, 2012 | 2.09 |
| Aug 7, 2012 | 2.09 |
| Aug 6, 2012 | 2.09 |
| Aug 3, 2012 | 2.09 |
| Aug 2, 2012 | 2.09 |
| Aug 1, 2012 | 2.09 |
| Jul 31, 2012 | 2.09 |
| Jul 30, 2012 | 2.09 |
| Jul 27, 2012 | 2.09 |
| Jul 26, 2012 | 2.09 |
| Jul 25, 2012 | 2.09 |
| Jul 24, 2012 | 2.09 |
| Jul 23, 2012 | 2.09 |
| Jul 20, 2012 | 2.08 |
| Jul 19, 2012 | 2.08 |
| Jul 18, 2012 | 2.08 |
| Jul 17, 2012 | 2.08 |
| Jul 16, 2012 | 2.07 |
| Jul 13, 2012 | 2.07 |
| Jul 12, 2012 | 2.07 |
| Jul 11, 2012 | 2.06 |
| Jul 10, 2012 | 2.06 |
| Jul 9, 2012 | 2.06 |
| Jul 6, 2012 | 2.06 |
| Jul 5, 2012 | 2.06 |
| Jul 3, 2012 | 2.06 |
| Jul 2, 2012 | 2.05 |
| Jun 29, 2012 | 2.05 |
| Jun 28, 2012 | 2.05 |
| Jun 27, 2012 | 2.05 |
| Jun 26, 2012 | 2.04 |
| Jun 25, 2012 | 2.04 |
| Jun 22, 2012 | 2.04 |
| Jun 21, 2012 | 2.03 |
| Jun 20, 2012 | 2.03 |
| Jun 19, 2012 | 2.03 |
| Jun 18, 2012 | 2.03 |
| Jun 15, 2012 | 2.02 |
| Jun 14, 2012 | 2.02 |
| Jun 13, 2012 | 2.02 |
| Jun 12, 2012 | 2.02 |
| Jun 11, 2012 | 2.02 |
| Jun 8, 2012 | 2.01 |
| Jun 7, 2012 | 2.01 |
| Jun 6, 2012 | 2.01 |
| Jun 5, 2012 | 2.01 |
| Jun 4, 2012 | 2.01 |
| Jun 1, 2012 | 2.00 |
| May 31, 2012 | 2.00 |
| May 30, 2012 | 2.00 |
| May 29, 2012 | 2.00 |
| May 25, 2012 | 2.00 |
| May 24, 2012 | 2.00 |
| May 23, 2012 | 2.00 |
| May 22, 2012 | 1.99 |
| May 21, 2012 | 1.99 |
| May 18, 2012 | 1.99 |
| May 17, 2012 | 1.99 |
| May 16, 2012 | 1.99 |
| May 15, 2012 | 1.99 |
| May 14, 2012 | 1.99 |
| May 11, 2012 | 1.99 |
| May 10, 2012 | 1.99 |
| May 9, 2012 | 1.99 |
| May 8, 2012 | 1.98 |
| May 7, 2012 | 1.98 |
| May 4, 2012 | 1.98 |
| May 3, 2012 | 1.98 |
| May 2, 2012 | 1.98 |
| May 1, 2012 | 1.98 |
| Apr 30, 2012 | 1.98 |
| Apr 27, 2012 | 1.97 |
| Apr 26, 2012 | 1.97 |
| Apr 25, 2012 | 1.97 |
| Apr 24, 2012 | 1.97 |
| Apr 23, 2012 | 1.97 |
| Apr 20, 2012 | 1.97 |
| Apr 19, 2012 | 1.97 |
| Apr 18, 2012 | 1.96 |
| Apr 17, 2012 | 1.96 |
| Apr 16, 2012 | 1.96 |
| Apr 13, 2012 | 1.96 |
| Apr 12, 2012 | 1.96 |
| Apr 11, 2012 | 1.96 |
| Apr 10, 2012 | 1.96 |
| Apr 9, 2012 | 1.95 |
| Apr 5, 2012 | 1.95 |
| Apr 4, 2012 | 1.95 |
| Apr 3, 2012 | 1.95 |
| Apr 2, 2012 | 1.94 |
| Mar 30, 2012 | 1.94 |
| Mar 29, 2012 | 1.94 |
| Mar 28, 2012 | 1.93 |
| Mar 27, 2012 | 1.93 |
| Mar 26, 2012 | 1.93 |
| Mar 23, 2012 | 1.92 |
| Mar 22, 2012 | 1.92 |
| Mar 21, 2012 | 1.92 |
| Mar 20, 2012 | 1.92 |
| Mar 19, 2012 | 1.92 |
| Mar 16, 2012 | 1.91 |
| Mar 15, 2012 | 1.91 |
| Mar 14, 2012 | 1.91 |
| Mar 13, 2012 | 1.91 |
| Mar 12, 2012 | 1.91 |
| Mar 9, 2012 | 1.90 |
| Mar 8, 2012 | 1.90 |
| Mar 7, 2012 | 1.90 |
| Mar 6, 2012 | 1.90 |
| Mar 5, 2012 | 1.90 |
| Mar 2, 2012 | 1.89 |
| Mar 1, 2012 | 1.89 |
| Feb 29, 2012 | 1.89 |
| Feb 28, 2012 | 1.89 |
| Feb 27, 2012 | 1.88 |
| Feb 24, 2012 | 1.88 |
| Feb 23, 2012 | 1.88 |
| Feb 22, 2012 | 1.88 |
| Feb 21, 2012 | 1.87 |
| Feb 17, 2012 | 1.87 |
| Feb 16, 2012 | 1.87 |
| Feb 15, 2012 | 1.87 |
| Feb 14, 2012 | 1.86 |
| Feb 13, 2012 | 1.86 |
| Feb 10, 2012 | 1.86 |
| Feb 9, 2012 | 1.86 |
| Feb 8, 2012 | 1.86 |
| Feb 7, 2012 | 1.86 |
| Feb 6, 2012 | 1.85 |
| Feb 3, 2012 | 1.85 |
| Feb 2, 2012 | 1.85 |
| Feb 1, 2012 | 1.85 |
| Jan 31, 2012 | 1.85 |
| Jan 30, 2012 | 1.85 |
| Jan 27, 2012 | 1.85 |
| Jan 26, 2012 | 1.84 |
| Jan 25, 2012 | 1.84 |
| Jan 24, 2012 | 1.84 |
| Jan 23, 2012 | 1.84 |
| Jan 20, 2012 | 1.84 |
| Jan 19, 2012 | 1.84 |
| Jan 18, 2012 | 1.84 |
| Jan 17, 2012 | 1.84 |
| Jan 13, 2012 | 1.84 |
| Jan 12, 2012 | 1.84 |
| Jan 11, 2012 | 1.84 |
| Jan 10, 2012 | 1.84 |
| Jan 9, 2012 | 1.84 |
| Jan 6, 2012 | 1.84 |
| Jan 5, 2012 | 1.83 |
| Jan 4, 2012 | 1.83 |
| Jan 3, 2012 | 1.83 |
| Dec 30, 2011 | 1.83 |
| Dec 29, 2011 | 1.83 |
| Dec 28, 2011 | 1.83 |
| Dec 27, 2011 | 1.82 |
| Dec 23, 2011 | 1.82 |
| Dec 22, 2011 | 1.82 |
| Dec 21, 2011 | 1.82 |
| Dec 20, 2011 | 1.82 |
| Dec 19, 2011 | 1.82 |
| Dec 16, 2011 | 1.82 |
| Dec 15, 2011 | 1.82 |
| Dec 14, 2011 | 1.81 |
| Dec 13, 2011 | 1.81 |
| Dec 12, 2011 | 1.81 |
| Dec 9, 2011 | 1.81 |
| Dec 8, 2011 | 1.81 |
| Dec 7, 2011 | 1.80 |
| Dec 6, 2011 | 1.80 |
| Dec 5, 2011 | 1.79 |
| Dec 2, 2011 | 1.79 |
| Dec 1, 2011 | 1.79 |
| Nov 30, 2011 | 1.78 |
| Nov 29, 2011 | 1.78 |
| Nov 28, 2011 | 1.78 |
| Nov 25, 2011 | 1.78 |
| Nov 23, 2011 | 1.77 |
| Nov 22, 2011 | 1.77 |
| Nov 21, 2011 | 1.77 |
| Nov 18, 2011 | 1.76 |
| Nov 17, 2011 | 1.76 |
| Nov 16, 2011 | 1.76 |
| Nov 15, 2011 | 1.75 |
| Nov 14, 2011 | 1.75 |
| Nov 11, 2011 | 1.75 |
| Nov 10, 2011 | 1.74 |
| Nov 9, 2011 | 1.74 |
| Nov 8, 2011 | 1.74 |
| Nov 7, 2011 | 1.74 |
| Nov 4, 2011 | 1.74 |
| Nov 3, 2011 | 1.73 |
| Nov 2, 2011 | 1.73 |
| Nov 1, 2011 | 1.73 |
| Oct 31, 2011 | 1.73 |
| Oct 28, 2011 | 1.73 |
| Oct 27, 2011 | 1.72 |
| Oct 26, 2011 | 1.72 |
| Oct 25, 2011 | 1.72 |
| Oct 24, 2011 | 1.72 |
| Oct 21, 2011 | 1.72 |
| Oct 20, 2011 | 1.72 |
| Oct 19, 2011 | 1.72 |
| Oct 18, 2011 | 1.72 |
| Oct 17, 2011 | 1.72 |
| Oct 14, 2011 | 1.72 |
| Oct 13, 2011 | 1.72 |
| Oct 12, 2011 | 1.72 |
| Oct 11, 2011 | 1.72 |
| Oct 10, 2011 | 1.72 |
| Oct 7, 2011 | 1.72 |
| Oct 6, 2011 | 1.72 |
| Oct 5, 2011 | 1.72 |
| Oct 4, 2011 | 1.73 |
| Oct 3, 2011 | 1.73 |
| Sep 30, 2011 | 1.73 |
| Sep 29, 2011 | 1.73 |
| Sep 28, 2011 | 1.74 |
| Sep 27, 2011 | 1.74 |
| Sep 26, 2011 | 1.74 |
| Sep 23, 2011 | 1.74 |
| Sep 22, 2011 | 1.74 |
| Sep 21, 2011 | 1.75 |
| Sep 20, 2011 | 1.75 |
| Sep 19, 2011 | 1.75 |
| Sep 16, 2011 | 1.75 |
| Sep 15, 2011 | 1.75 |
| Sep 14, 2011 | 1.76 |
| Sep 13, 2011 | 1.76 |
| Sep 12, 2011 | 1.76 |
| Sep 9, 2011 | 1.77 |
| Sep 8, 2011 | 1.77 |
| Sep 7, 2011 | 1.78 |
| Sep 6, 2011 | 1.78 |
| Sep 2, 2011 | 1.78 |
| Sep 1, 2011 | 1.78 |
| Aug 31, 2011 | 1.78 |
| Aug 30, 2011 | 1.79 |
| Aug 29, 2011 | 1.79 |
| Aug 26, 2011 | 1.79 |
| Aug 25, 2011 | 1.79 |
| Aug 24, 2011 | 1.79 |
| Aug 23, 2011 | 1.79 |
| Aug 22, 2011 | 1.79 |
| Aug 19, 2011 | 1.79 |
| Aug 18, 2011 | 1.79 |
| Aug 17, 2011 | 1.79 |
| Aug 16, 2011 | 1.79 |
| Aug 15, 2011 | 1.79 |
| Aug 12, 2011 | 1.79 |
| Aug 11, 2011 | 1.79 |
| Aug 10, 2011 | 1.78 |
| Aug 9, 2011 | 1.78 |
| Aug 8, 2011 | 1.78 |
| Aug 5, 2011 | 1.78 |
| Aug 4, 2011 | 1.78 |
| Aug 3, 2011 | 1.78 |
| Aug 2, 2011 | 1.78 |
| Aug 1, 2011 | 1.77 |
| Jul 29, 2011 | 1.77 |
| Jul 28, 2011 | 1.77 |
| Jul 27, 2011 | 1.77 |
| Jul 26, 2011 | 1.76 |
| Jul 25, 2011 | 1.76 |
| Jul 22, 2011 | 1.76 |
| Jul 21, 2011 | 1.76 |
| Jul 20, 2011 | 1.75 |
| Jul 19, 2011 | 1.75 |
| Jul 18, 2011 | 1.75 |
| Jul 15, 2011 | 1.75 |
| Jul 14, 2011 | 1.74 |
| Jul 13, 2011 | 1.74 |
| Jul 12, 2011 | 1.74 |
| Jul 11, 2011 | 1.74 |
| Jul 8, 2011 | 1.73 |
| Jul 7, 2011 | 1.73 |
| Jul 6, 2011 | 1.73 |
| Jul 5, 2011 | 1.72 |
| Jul 1, 2011 | 1.72 |
| Jun 30, 2011 | 1.72 |
| Jun 29, 2011 | 1.72 |
| Jun 28, 2011 | 1.71 |
| Jun 27, 2011 | 1.71 |
| Jun 24, 2011 | 1.71 |
| Jun 23, 2011 | 1.71 |
| Jun 22, 2011 | 1.70 |
| Jun 21, 2011 | 1.70 |
| Jun 20, 2011 | 1.70 |
| Jun 17, 2011 | 1.70 |
| Jun 16, 2011 | 1.70 |
| Jun 15, 2011 | 1.69 |
| Jun 14, 2011 | 1.69 |
| Jun 13, 2011 | 1.69 |
| Jun 10, 2011 | 1.69 |
| Jun 9, 2011 | 1.68 |
| Jun 8, 2011 | 1.68 |
| Jun 7, 2011 | 1.68 |
| Jun 6, 2011 | 1.67 |
| Jun 3, 2011 | 1.67 |
| Jun 2, 2011 | 1.67 |
| Jun 1, 2011 | 1.66 |
| May 31, 2011 | 1.66 |
| May 27, 2011 | 1.66 |
| May 26, 2011 | 1.65 |
| May 25, 2011 | 1.65 |
| May 24, 2011 | 1.65 |
| May 23, 2011 | 1.64 |
| May 20, 2011 | 1.64 |
| May 19, 2011 | 1.64 |
| May 18, 2011 | 1.64 |
| May 17, 2011 | 1.64 |
| May 16, 2011 | 1.63 |
| May 13, 2011 | 1.63 |
| May 12, 2011 | 1.63 |
| May 11, 2011 | 1.63 |
| May 10, 2011 | 1.62 |
| May 9, 2011 | 1.62 |
| May 6, 2011 | 1.62 |
| May 5, 2011 | 1.62 |
| May 4, 2011 | 1.62 |
| May 3, 2011 | 1.61 |
| May 2, 2011 | 1.61 |
| Apr 29, 2011 | 1.61 |
| Apr 28, 2011 | 1.61 |
| Apr 27, 2011 | 1.60 |
| Apr 26, 2011 | 1.60 |
| Apr 25, 2011 | 1.60 |
| Apr 21, 2011 | 1.60 |
| Apr 20, 2011 | 1.59 |
| Apr 19, 2011 | 1.59 |
| Apr 18, 2011 | 1.59 |
| Apr 15, 2011 | 1.58 |
| Apr 14, 2011 | 1.58 |
| Apr 13, 2011 | 1.58 |
| Apr 12, 2011 | 1.58 |