Tesla (TSLA) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 78.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 2.24 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 26.61 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 1.91 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -12.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 40.44 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -6.28 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 1.47 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 3.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 78.70 |
| May 29, 2026 | 82.57 |
| May 28, 2026 | 83.80 |
| May 27, 2026 | 83.46 |
| May 26, 2026 | 82.07 |
| May 22, 2026 | 80.65 |
| May 21, 2026 | 79.10 |
| May 20, 2026 | 78.98 |
| May 19, 2026 | 76.36 |
| May 18, 2026 | 77.52 |
| May 15, 2026 | 79.92 |
| May 14, 2026 | 84.06 |
| May 13, 2026 | 84.42 |
| May 12, 2026 | 82.11 |
| May 11, 2026 | 84.37 |
| May 8, 2026 | 81.11 |
| May 7, 2026 | 77.87 |
| May 6, 2026 | 75.32 |
| May 5, 2026 | 73.48 |
| May 4, 2026 | 74.10 |
| May 1, 2026 | 73.77 |
| Apr 30, 2026 | 71.97 |
| Apr 29, 2026 | 70.24 |
| Apr 28, 2026 | 70.87 |
| Apr 27, 2026 | 71.39 |
| Apr 24, 2026 | 70.93 |
| Apr 23, 2026 | 70.42 |
| Apr 22, 2026 | 73.12 |
| Apr 21, 2026 | 72.91 |
| Apr 20, 2026 | 74.10 |
| Apr 17, 2026 | 75.68 |
| Apr 16, 2026 | 73.39 |
| Apr 15, 2026 | 73.99 |
| Apr 14, 2026 | 68.56 |
| Apr 13, 2026 | 66.25 |
| Apr 10, 2026 | 65.57 |
| Apr 9, 2026 | 64.92 |
| Apr 8, 2026 | 64.46 |
| Apr 7, 2026 | 65.12 |
| Apr 6, 2026 | 66.33 |
| Apr 2, 2026 | 67.85 |
| Apr 1, 2026 | 71.90 |
| Mar 31, 2026 | 70.04 |
| Mar 30, 2026 | 74.75 |
| Mar 27, 2026 | 76.19 |
| Mar 26, 2026 | 78.43 |
| Mar 25, 2026 | 81.46 |
| Mar 24, 2026 | 80.82 |
| Mar 23, 2026 | 80.35 |
| Mar 20, 2026 | 77.53 |
| Mar 19, 2026 | 80.23 |
| Mar 18, 2026 | 82.95 |
| Mar 17, 2026 | 84.37 |
| Mar 16, 2026 | 83.56 |
| Mar 13, 2026 | 82.61 |
| Mar 12, 2026 | 83.44 |
| Mar 11, 2026 | 86.24 |
| Mar 10, 2026 | 84.37 |
| Mar 9, 2026 | 84.24 |
| Mar 6, 2026 | 83.82 |
| Mar 5, 2026 | 85.75 |
| Mar 4, 2026 | 85.83 |
| Mar 3, 2026 | 82.88 |
| Mar 2, 2026 | 85.26 |
| Feb 27, 2026 | 85.08 |
| Feb 26, 2026 | 86.41 |
| Feb 25, 2026 | 88.34 |
| Feb 24, 2026 | 86.58 |
| Feb 23, 2026 | 84.50 |
| Feb 20, 2026 | 87.12 |
| Feb 19, 2026 | 87.09 |
| Feb 18, 2026 | 87.01 |
| Feb 17, 2026 | 86.86 |
| Feb 13, 2026 | 88.35 |
| Feb 12, 2026 | 88.27 |
| Feb 11, 2026 | 90.72 |
| Feb 10, 2026 | 90.05 |
| Feb 9, 2026 | 88.32 |
| Feb 6, 2026 | 86.96 |
| Feb 5, 2026 | 83.92 |
| Feb 4, 2026 | 85.85 |
| Feb 3, 2026 | 89.34 |
| Feb 2, 2026 | 89.30 |
| Jan 30, 2026 | 91.18 |
| Jan 29, 2026 | 88.15 |
| Jan 28, 2026 | 91.41 |
| Jan 27, 2026 | 91.29 |
| Jan 26, 2026 | 92.23 |
| Jan 23, 2026 | 95.26 |
| Jan 22, 2026 | 95.33 |
| Jan 21, 2026 | 91.41 |
| Jan 20, 2026 | 88.74 |
| Jan 16, 2026 | 92.73 |
| Jan 15, 2026 | 92.97 |
| Jan 14, 2026 | 93.11 |
| Jan 13, 2026 | 94.86 |
| Jan 12, 2026 | 95.24 |
| Jan 9, 2026 | 94.38 |
| Jan 8, 2026 | 92.36 |
| Jan 7, 2026 | 91.40 |
| Jan 6, 2026 | 91.74 |
| Jan 5, 2026 | 95.83 |
| Jan 2, 2026 | 92.86 |
| Dec 31, 2025 | 95.41 |
| Dec 30, 2025 | 90.40 |
| Dec 29, 2025 | 91.47 |
| Dec 26, 2025 | 94.65 |
| Dec 24, 2025 | 96.74 |
| Dec 23, 2025 | 96.77 |
| Dec 22, 2025 | 97.42 |
| Dec 19, 2025 | 95.88 |
| Dec 18, 2025 | 96.33 |
| Dec 17, 2025 | 93.03 |
| Dec 16, 2025 | 97.66 |
| Dec 15, 2025 | 94.68 |
| Dec 12, 2025 | 91.33 |
| Dec 11, 2025 | 88.86 |
| Dec 10, 2025 | 89.79 |
| Dec 9, 2025 | 88.51 |
| Dec 8, 2025 | 87.36 |
| Dec 5, 2025 | 90.52 |
| Dec 4, 2025 | 90.42 |
| Dec 3, 2025 | 88.83 |
| Dec 2, 2025 | 85.25 |
| Dec 1, 2025 | 85.43 |
| Nov 28, 2025 | 85.44 |
| Nov 26, 2025 | 84.70 |
| Nov 25, 2025 | 83.23 |
| Nov 24, 2025 | 82.90 |
| Nov 21, 2025 | 77.44 |
| Nov 20, 2025 | 78.29 |
| Nov 19, 2025 | 80.08 |
| Nov 18, 2025 | 79.52 |
| Nov 17, 2025 | 81.09 |
| Nov 14, 2025 | 80.15 |
| Nov 13, 2025 | 79.67 |
| Nov 12, 2025 | 85.53 |
| Nov 11, 2025 | 87.37 |
| Nov 10, 2025 | 88.52 |
| Nov 7, 2025 | 85.30 |
| Nov 6, 2025 | 88.66 |
| Nov 5, 2025 | 91.97 |
| Nov 4, 2025 | 88.32 |
| Nov 3, 2025 | 93.26 |
| Oct 31, 2025 | 90.84 |
| Oct 30, 2025 | 87.47 |
| Oct 29, 2025 | 91.85 |
| Oct 28, 2025 | 91.66 |
| Oct 27, 2025 | 89.99 |
| Oct 24, 2025 | 86.16 |
| Oct 23, 2025 | 89.29 |
| Oct 22, 2025 | 87.24 |
| Oct 21, 2025 | 87.98 |
| Oct 20, 2025 | 88.97 |
| Oct 17, 2025 | 87.31 |
| Oct 16, 2025 | 85.15 |
| Oct 15, 2025 | 86.46 |
| Oct 14, 2025 | 85.25 |
| Oct 13, 2025 | 86.61 |
| Oct 10, 2025 | 82.02 |
| Oct 9, 2025 | 86.54 |
| Oct 8, 2025 | 87.18 |
| Oct 7, 2025 | 86.04 |
| Oct 6, 2025 | 90.16 |
| Oct 3, 2025 | 85.37 |
| Oct 2, 2025 | 86.63 |
| Oct 1, 2025 | 91.43 |
| Sep 30, 2025 | 88.42 |
| Sep 29, 2025 | 88.24 |
| Sep 26, 2025 | 87.66 |
| Sep 25, 2025 | 84.19 |
| Sep 24, 2025 | 88.15 |
| Sep 23, 2025 | 84.69 |
| Sep 22, 2025 | 86.40 |
| Sep 19, 2025 | 84.74 |
| Sep 18, 2025 | 82.85 |
| Sep 17, 2025 | 84.69 |
| Sep 16, 2025 | 83.83 |
| Sep 15, 2025 | 81.46 |
| Sep 12, 2025 | 78.58 |
| Sep 11, 2025 | 73.04 |
| Sep 10, 2025 | 68.75 |
| Sep 9, 2025 | 68.58 |
| Sep 8, 2025 | 68.46 |
| Sep 5, 2025 | 69.37 |
| Sep 4, 2025 | 66.86 |
| Sep 3, 2025 | 65.95 |
| Sep 2, 2025 | 64.98 |
| Aug 29, 2025 | 65.90 |
| Aug 28, 2025 | 68.38 |
| Aug 27, 2025 | 69.12 |
| Aug 26, 2025 | 69.54 |
| Aug 25, 2025 | 68.50 |
| Aug 22, 2025 | 67.16 |
| Aug 21, 2025 | 63.09 |
| Aug 20, 2025 | 63.87 |
| Aug 19, 2025 | 64.97 |
| Aug 18, 2025 | 66.17 |
| Aug 15, 2025 | 65.23 |
| Aug 14, 2025 | 66.25 |
| Aug 13, 2025 | 67.03 |
| Aug 12, 2025 | 67.33 |
| Aug 11, 2025 | 66.96 |
| Aug 8, 2025 | 65.04 |
| Aug 7, 2025 | 63.53 |
| Aug 6, 2025 | 63.05 |
| Aug 5, 2025 | 60.77 |
| Aug 4, 2025 | 60.88 |
| Aug 1, 2025 | 59.52 |
| Jul 31, 2025 | 60.68 |
| Jul 30, 2025 | 62.87 |
| Jul 29, 2025 | 63.32 |
| Jul 28, 2025 | 64.21 |
| Jul 25, 2025 | 62.27 |
| Jul 24, 2025 | 60.07 |
| Jul 23, 2025 | 65.64 |
| Jul 22, 2025 | 65.54 |
| Jul 21, 2025 | 64.81 |
| Jul 18, 2025 | 65.04 |
| Jul 17, 2025 | 62.95 |
| Jul 16, 2025 | 63.41 |
| Jul 15, 2025 | 61.19 |
| Jul 14, 2025 | 62.44 |
| Jul 11, 2025 | 61.75 |
| Jul 10, 2025 | 61.00 |
| Jul 9, 2025 | 58.14 |
| Jul 8, 2025 | 58.54 |
| Jul 7, 2025 | 57.75 |
| Jul 3, 2025 | 62.12 |
| Jul 2, 2025 | 62.18 |
| Jul 1, 2025 | 59.13 |
| Jun 30, 2025 | 62.59 |
| Jun 27, 2025 | 59.70 |
| Jun 26, 2025 | 60.11 |
| Jun 25, 2025 | 60.45 |
| Jun 24, 2025 | 62.92 |
| Jun 23, 2025 | 64.49 |
| Jun 20, 2025 | 59.42 |
| Jun 18, 2025 | 59.40 |
| Jun 17, 2025 | 58.31 |
| Jun 16, 2025 | 60.75 |
| Jun 13, 2025 | 60.02 |
| Jun 12, 2025 | 58.83 |
| Jun 11, 2025 | 60.23 |
| Jun 10, 2025 | 60.17 |
| Jun 9, 2025 | 56.82 |
| Jun 6, 2025 | 54.25 |
| Jun 5, 2025 | 52.26 |
| Jun 4, 2025 | 61.31 |
| Jun 3, 2025 | 63.64 |
| Jun 2, 2025 | 63.34 |
| May 30, 2025 | 64.06 |
| May 29, 2025 | 66.35 |
| May 28, 2025 | 66.06 |
| May 27, 2025 | 67.20 |
| May 23, 2025 | 62.70 |
| May 22, 2025 | 63.03 |
| May 21, 2025 | 61.80 |
| May 20, 2025 | 63.56 |
| May 19, 2025 | 63.23 |
| May 16, 2025 | 64.73 |
| May 15, 2025 | 63.37 |
| May 14, 2025 | 64.30 |
| May 13, 2025 | 61.69 |
| May 12, 2025 | 58.70 |
| May 9, 2025 | 54.85 |
| May 8, 2025 | 52.28 |
| May 7, 2025 | 50.64 |
| May 6, 2025 | 50.47 |
| May 5, 2025 | 51.41 |
| May 2, 2025 | 52.74 |
| May 1, 2025 | 51.46 |
| Apr 30, 2025 | 51.77 |
| Apr 29, 2025 | 53.66 |
| Apr 28, 2025 | 52.48 |
| Apr 25, 2025 | 52.31 |
| Apr 24, 2025 | 47.44 |
| Apr 23, 2025 | 45.77 |
| Apr 22, 2025 | 43.33 |
| Apr 21, 2025 | 41.33 |
| Apr 17, 2025 | 43.98 |
| Apr 16, 2025 | 44.01 |
| Apr 15, 2025 | 46.41 |
| Apr 14, 2025 | 46.08 |
| Apr 11, 2025 | 46.07 |
| Apr 10, 2025 | 46.08 |
| Apr 9, 2025 | 49.87 |
| Apr 8, 2025 | 40.25 |
| Apr 7, 2025 | 42.43 |
| Apr 4, 2025 | 43.61 |
| Apr 3, 2025 | 48.93 |
| Apr 2, 2025 | 51.89 |
| Apr 1, 2025 | 49.15 |
| Mar 31, 2025 | 47.38 |
| Mar 28, 2025 | 54.06 |
| Mar 27, 2025 | 56.11 |
| Mar 26, 2025 | 55.88 |
| Mar 25, 2025 | 59.33 |
| Mar 24, 2025 | 57.24 |
| Mar 21, 2025 | 50.88 |
| Mar 20, 2025 | 48.21 |
| Mar 19, 2025 | 48.13 |
| Mar 18, 2025 | 45.87 |
| Mar 17, 2025 | 48.59 |
| Mar 14, 2025 | 51.15 |
| Mar 13, 2025 | 49.16 |
| Mar 12, 2025 | 50.75 |
| Mar 11, 2025 | 46.99 |
| Mar 10, 2025 | 45.19 |
| Mar 7, 2025 | 53.87 |
| Mar 6, 2025 | 54.04 |
| Mar 5, 2025 | 57.39 |
| Mar 4, 2025 | 55.88 |
| Mar 3, 2025 | 58.58 |
| Feb 28, 2025 | 60.36 |
| Feb 27, 2025 | 58.00 |
| Feb 26, 2025 | 59.90 |
| Feb 25, 2025 | 62.47 |
| Feb 24, 2025 | 68.41 |
| Feb 21, 2025 | 69.96 |
| Feb 20, 2025 | 73.52 |
| Feb 19, 2025 | 74.84 |
| Feb 18, 2025 | 73.46 |
| Feb 14, 2025 | 73.83 |
| Feb 13, 2025 | 73.85 |
| Feb 12, 2025 | 69.69 |
| Feb 11, 2025 | 67.97 |
| Feb 10, 2025 | 72.74 |
| Feb 7, 2025 | 75.07 |
| Feb 6, 2025 | 77.79 |
| Feb 5, 2025 | 78.61 |
| Feb 4, 2025 | 81.62 |
| Feb 3, 2025 | 79.79 |
| Jan 31, 2025 | 84.28 |
| Jan 30, 2025 | 83.35 |
| Jan 29, 2025 | 80.96 |
| Jan 28, 2025 | 82.88 |
| Jan 27, 2025 | 82.68 |
| Jan 24, 2025 | 84.70 |
| Jan 23, 2025 | 85.94 |
| Jan 22, 2025 | 86.53 |
| Jan 21, 2025 | 88.45 |
| Jan 17, 2025 | 88.97 |
| Jan 16, 2025 | 86.25 |
| Jan 15, 2025 | 89.34 |
| Jan 14, 2025 | 82.51 |
| Jan 13, 2025 | 84.00 |
| Jan 10, 2025 | 82.16 |
| Jan 8, 2025 | 82.21 |
| Jan 7, 2025 | 82.08 |
| Jan 6, 2025 | 85.66 |
| Jan 3, 2025 | 85.53 |
| Jan 2, 2025 | 78.85 |
| Dec 31, 2024 | 84.11 |
| Dec 30, 2024 | 89.75 |
| Dec 27, 2024 | 92.89 |
| Dec 26, 2024 | 97.84 |
| Dec 24, 2024 | 99.64 |
| Dec 23, 2024 | 92.65 |
| Dec 20, 2024 | 90.55 |
| Dec 19, 2024 | 93.88 |
| Dec 18, 2024 | 94.75 |
| Dec 17, 2024 | 103.51 |
| Dec 16, 2024 | 99.80 |
| Dec 13, 2024 | 93.90 |
| Dec 12, 2024 | 89.90 |
| Dec 11, 2024 | 91.37 |
| Dec 10, 2024 | 86.13 |
| Dec 9, 2024 | 83.66 |
| Dec 6, 2024 | 83.53 |
| Dec 5, 2024 | 79.18 |
| Dec 4, 2024 | 76.63 |
| Dec 3, 2024 | 75.20 |
| Dec 2, 2024 | 76.45 |
| Nov 29, 2024 | 73.82 |
| Nov 27, 2024 | 71.11 |
| Nov 26, 2024 | 72.29 |
| Nov 25, 2024 | 72.37 |
| Nov 22, 2024 | 75.45 |
| Nov 21, 2024 | 72.60 |
| Nov 20, 2024 | 73.13 |
| Nov 19, 2024 | 74.00 |
| Nov 18, 2024 | 72.40 |
| Nov 15, 2024 | 68.43 |
| Nov 14, 2024 | 66.33 |
| Nov 13, 2024 | 70.53 |
| Nov 12, 2024 | 70.14 |
| Nov 11, 2024 | 74.89 |
| Nov 8, 2024 | 68.54 |
| Nov 7, 2024 | 63.18 |
| Nov 6, 2024 | 61.33 |
| Nov 5, 2024 | 53.16 |
| Nov 4, 2024 | 51.26 |
| Nov 1, 2024 | 52.61 |
| Oct 31, 2024 | 52.81 |
| Oct 30, 2024 | 54.50 |
| Oct 29, 2024 | 54.94 |
| Oct 28, 2024 | 55.60 |
| Oct 25, 2024 | 57.07 |
| Oct 24, 2024 | 55.15 |
| Oct 23, 2024 | 44.83 |
| Oct 22, 2024 | 45.78 |
| Oct 21, 2024 | 45.97 |
| Oct 18, 2024 | 46.38 |
| Oct 17, 2024 | 46.42 |
| Oct 16, 2024 | 46.52 |
| Oct 15, 2024 | 46.13 |
| Oct 14, 2024 | 46.04 |
| Oct 11, 2024 | 45.74 |
| Oct 10, 2024 | 50.36 |
| Oct 9, 2024 | 50.87 |
| Oct 8, 2024 | 51.63 |
| Oct 7, 2024 | 50.82 |
| Oct 4, 2024 | 52.86 |
| Oct 3, 2024 | 50.78 |
| Oct 2, 2024 | 52.62 |
| Oct 1, 2024 | 54.61 |
| Sep 30, 2024 | 55.40 |
| Sep 27, 2024 | 69.43 |
| Sep 26, 2024 | 67.70 |
| Sep 25, 2024 | 68.47 |
| Sep 24, 2024 | 67.71 |
| Sep 23, 2024 | 66.53 |
| Sep 20, 2024 | 63.28 |
| Sep 19, 2024 | 64.85 |
| Sep 18, 2024 | 60.23 |
| Sep 17, 2024 | 60.41 |
| Sep 16, 2024 | 60.11 |
| Sep 13, 2024 | 61.08 |
| Sep 12, 2024 | 60.95 |
| Sep 11, 2024 | 60.48 |
| Sep 10, 2024 | 59.94 |
| Sep 9, 2024 | 57.20 |
| Sep 6, 2024 | 55.67 |
| Sep 5, 2024 | 61.05 |
| Sep 4, 2024 | 58.07 |
| Sep 3, 2024 | 55.64 |
| Aug 30, 2024 | 56.61 |
| Aug 29, 2024 | 54.44 |
| Aug 28, 2024 | 54.30 |
| Aug 27, 2024 | 55.25 |
| Aug 26, 2024 | 56.36 |
| Aug 23, 2024 | 58.32 |
| Aug 22, 2024 | 55.65 |
| Aug 21, 2024 | 59.14 |
| Aug 20, 2024 | 58.54 |
| Aug 19, 2024 | 58.99 |
| Aug 16, 2024 | 57.16 |
| Aug 15, 2024 | 56.62 |
| Aug 14, 2024 | 53.09 |
| Aug 13, 2024 | 54.87 |
| Aug 12, 2024 | 52.01 |
| Aug 9, 2024 | 52.71 |
| Aug 8, 2024 | 52.38 |
| Aug 7, 2024 | 50.43 |
| Aug 6, 2024 | 52.88 |
| Aug 5, 2024 | 52.40 |
| Aug 2, 2024 | 54.83 |
| Aug 1, 2024 | 57.37 |
| Jul 31, 2024 | 61.57 |
| Jul 30, 2024 | 58.96 |
| Jul 29, 2024 | 61.58 |
| Jul 26, 2024 | 58.18 |
| Jul 25, 2024 | 58.31 |
| Jul 24, 2024 | 57.13 |
| Jul 23, 2024 | 65.53 |
| Jul 22, 2024 | 66.95 |
| Jul 19, 2024 | 63.55 |
| Jul 18, 2024 | 66.32 |
| Jul 17, 2024 | 66.12 |
| Jul 16, 2024 | 68.35 |
| Jul 15, 2024 | 67.26 |
| Jul 12, 2024 | 66.04 |
| Jul 11, 2024 | 64.05 |
| Jul 10, 2024 | 70.20 |
| Jul 9, 2024 | 69.94 |
| Jul 8, 2024 | 67.35 |
| Jul 5, 2024 | 66.95 |
| Jul 3, 2024 | 65.53 |
| Jul 2, 2024 | 61.35 |
| Jul 1, 2024 | 55.43 |
| Jun 28, 2024 | 54.95 |
| Jun 27, 2024 | 54.82 |
| Jun 26, 2024 | 54.51 |
| Jun 25, 2024 | 51.90 |
| Jun 24, 2024 | 50.52 |
| Jun 21, 2024 | 50.64 |
| Jun 20, 2024 | 50.22 |
| Jun 18, 2024 | 51.18 |
| Jun 17, 2024 | 51.92 |
| Jun 14, 2024 | 49.19 |
| Jun 13, 2024 | 50.48 |
| Jun 12, 2024 | 48.98 |
| Jun 11, 2024 | 47.06 |
| Jun 10, 2024 | 47.97 |
| Jun 7, 2024 | 49.04 |
| Jun 6, 2024 | 49.17 |
| Jun 5, 2024 | 48.32 |
| Jun 4, 2024 | 48.25 |
| Jun 3, 2024 | 48.69 |
| May 31, 2024 | 49.21 |
| May 30, 2024 | 49.42 |
| May 29, 2024 | 48.66 |
| May 28, 2024 | 48.82 |
| May 24, 2024 | 49.55 |
| May 23, 2024 | 47.95 |
| May 22, 2024 | 49.80 |
| May 21, 2024 | 51.68 |
| May 20, 2024 | 48.30 |
| May 17, 2024 | 49.03 |
| May 16, 2024 | 48.27 |
| May 15, 2024 | 48.02 |
| May 14, 2024 | 49.06 |
| May 13, 2024 | 47.41 |
| May 10, 2024 | 46.42 |
| May 9, 2024 | 47.44 |
| May 8, 2024 | 48.24 |
| May 7, 2024 | 49.13 |
| May 6, 2024 | 51.15 |
| May 3, 2024 | 50.11 |
| May 2, 2024 | 49.77 |
| May 1, 2024 | 49.76 |
| Apr 30, 2024 | 50.72 |
| Apr 29, 2024 | 53.84 |
| Apr 26, 2024 | 46.37 |
| Apr 25, 2024 | 46.92 |
| Apr 24, 2024 | 44.58 |
| Apr 23, 2024 | 39.52 |
| Apr 22, 2024 | 38.76 |
| Apr 19, 2024 | 40.21 |
| Apr 18, 2024 | 41.05 |
| Apr 17, 2024 | 42.65 |
| Apr 16, 2024 | 43.13 |
| Apr 15, 2024 | 44.40 |
| Apr 12, 2024 | 47.17 |
| Apr 11, 2024 | 48.20 |
| Apr 10, 2024 | 47.38 |
| Apr 9, 2024 | 48.86 |
| Apr 8, 2024 | 47.73 |
| Apr 5, 2024 | 45.39 |
| Apr 4, 2024 | 47.19 |
| Apr 3, 2024 | 46.40 |
| Apr 2, 2024 | 45.89 |
| Apr 1, 2024 | 48.38 |
| Mar 28, 2024 | 39.91 |
| Mar 27, 2024 | 40.88 |
| Mar 26, 2024 | 40.36 |
| Mar 25, 2024 | 39.16 |
| Mar 22, 2024 | 38.73 |
| Mar 21, 2024 | 39.20 |
| Mar 20, 2024 | 39.88 |
| Mar 19, 2024 | 38.84 |
| Mar 18, 2024 | 39.44 |
| Mar 15, 2024 | 36.99 |
| Mar 14, 2024 | 36.73 |
| Mar 13, 2024 | 38.40 |
| Mar 12, 2024 | 40.33 |
| Mar 11, 2024 | 40.39 |
| Mar 8, 2024 | 39.81 |
| Mar 7, 2024 | 40.60 |
| Mar 6, 2024 | 40.09 |
| Mar 5, 2024 | 41.10 |
| Mar 4, 2024 | 42.87 |
| Mar 1, 2024 | 46.34 |
| Feb 29, 2024 | 46.16 |
| Feb 28, 2024 | 46.20 |
| Feb 27, 2024 | 45.65 |
| Feb 26, 2024 | 45.57 |
| Feb 23, 2024 | 43.79 |
| Feb 22, 2024 | 45.09 |
| Feb 21, 2024 | 44.46 |
| Feb 20, 2024 | 44.22 |
| Feb 16, 2024 | 45.70 |
| Feb 15, 2024 | 45.82 |
| Feb 14, 2024 | 43.01 |
| Feb 13, 2024 | 41.88 |
| Feb 12, 2024 | 42.87 |
| Feb 9, 2024 | 44.17 |
| Feb 8, 2024 | 43.21 |
| Feb 7, 2024 | 42.74 |
| Feb 6, 2024 | 42.14 |
| Feb 5, 2024 | 41.18 |
| Feb 2, 2024 | 42.82 |
| Feb 1, 2024 | 43.04 |
| Jan 31, 2024 | 42.67 |
| Jan 30, 2024 | 43.70 |
| Jan 29, 2024 | 43.54 |
| Jan 26, 2024 | 41.70 |
| Jan 25, 2024 | 41.55 |
| Jan 24, 2024 | 47.59 |
| Jan 23, 2024 | 47.90 |
| Jan 22, 2024 | 47.82 |
| Jan 19, 2024 | 48.63 |
| Jan 18, 2024 | 48.56 |
| Jan 17, 2024 | 49.43 |
| Jan 16, 2024 | 50.48 |
| Jan 12, 2024 | 50.23 |
| Jan 11, 2024 | 52.23 |
| Jan 10, 2024 | 53.84 |
| Jan 9, 2024 | 54.08 |
| Jan 8, 2024 | 55.40 |
| Jan 5, 2024 | 54.69 |
| Jan 4, 2024 | 54.79 |
| Jan 3, 2024 | 54.92 |
| Jan 2, 2024 | 57.30 |
| Dec 29, 2023 | 62.80 |
| Dec 28, 2023 | 64.02 |
| Dec 27, 2023 | 66.18 |
| Dec 26, 2023 | 64.92 |
| Dec 22, 2023 | 63.86 |
| Dec 21, 2023 | 64.37 |
| Dec 20, 2023 | 62.45 |
| Dec 19, 2023 | 65.08 |
| Dec 18, 2023 | 63.74 |
| Dec 15, 2023 | 64.11 |
| Dec 14, 2023 | 63.47 |
| Dec 13, 2023 | 60.40 |
| Dec 12, 2023 | 59.80 |
| Dec 11, 2023 | 60.51 |
| Dec 8, 2023 | 61.58 |
| Dec 7, 2023 | 61.27 |
| Dec 6, 2023 | 60.42 |
| Dec 5, 2023 | 60.25 |
| Dec 4, 2023 | 59.43 |
| Dec 1, 2023 | 60.28 |
| Nov 30, 2023 | 60.60 |
| Nov 29, 2023 | 61.66 |
| Nov 28, 2023 | 62.34 |
| Nov 27, 2023 | 59.56 |
| Nov 24, 2023 | 59.39 |
| Nov 22, 2023 | 59.07 |
| Nov 21, 2023 | 60.89 |
| Nov 20, 2023 | 59.43 |
| Nov 17, 2023 | 59.09 |
| Nov 16, 2023 | 58.91 |
| Nov 15, 2023 | 61.32 |
| Nov 14, 2023 | 59.91 |
| Nov 13, 2023 | 56.33 |
| Nov 10, 2023 | 53.96 |
| Nov 9, 2023 | 52.74 |
| Nov 8, 2023 | 55.91 |
| Nov 7, 2023 | 55.93 |
| Nov 6, 2023 | 55.17 |
| Nov 3, 2023 | 55.35 |
| Nov 2, 2023 | 54.97 |
| Nov 1, 2023 | 51.62 |
| Oct 31, 2023 | 50.36 |
| Oct 30, 2023 | 49.45 |
| Oct 27, 2023 | 52.04 |
| Oct 26, 2023 | 51.64 |
| Oct 25, 2023 | 53.38 |
| Oct 24, 2023 | 54.45 |
| Oct 23, 2023 | 53.29 |
| Oct 20, 2023 | 53.27 |
| Oct 19, 2023 | 55.39 |
| Oct 18, 2023 | 61.28 |
| Oct 17, 2023 | 64.46 |
| Oct 16, 2023 | 64.22 |
| Oct 13, 2023 | 63.49 |
| Oct 12, 2023 | 65.51 |
| Oct 11, 2023 | 66.58 |
| Oct 10, 2023 | 66.75 |
| Oct 9, 2023 | 65.72 |
| Oct 6, 2023 | 65.94 |
| Oct 5, 2023 | 65.82 |
| Oct 4, 2023 | 66.11 |
| Oct 3, 2023 | 62.29 |
| Oct 2, 2023 | 63.61 |
| Sep 29, 2023 | 55.25 |
| Sep 28, 2023 | 54.38 |
| Sep 27, 2023 | 53.05 |
| Sep 26, 2023 | 53.87 |
| Sep 25, 2023 | 54.52 |
| Sep 22, 2023 | 54.04 |
| Sep 21, 2023 | 56.50 |
| Sep 20, 2023 | 58.07 |
| Sep 19, 2023 | 58.95 |
| Sep 18, 2023 | 58.68 |
| Sep 15, 2023 | 60.75 |
| Sep 14, 2023 | 61.12 |
| Sep 13, 2023 | 60.04 |
| Sep 12, 2023 | 59.18 |
| Sep 11, 2023 | 60.56 |
| Sep 8, 2023 | 54.86 |
| Sep 7, 2023 | 55.54 |
| Sep 6, 2023 | 55.64 |
| Sep 5, 2023 | 56.68 |
| Sep 1, 2023 | 54.07 |
| Aug 31, 2023 | 57.04 |
| Aug 30, 2023 | 56.77 |
| Aug 29, 2023 | 56.84 |
| Aug 28, 2023 | 52.66 |
| Aug 25, 2023 | 52.61 |
| Aug 24, 2023 | 50.67 |
| Aug 23, 2023 | 52.22 |
| Aug 22, 2023 | 51.39 |
| Aug 21, 2023 | 50.95 |
| Aug 18, 2023 | 47.36 |
| Aug 17, 2023 | 48.21 |
| Aug 16, 2023 | 49.66 |
| Aug 15, 2023 | 51.33 |
| Aug 14, 2023 | 52.88 |
| Aug 11, 2023 | 53.53 |
| Aug 10, 2023 | 54.15 |
| Aug 9, 2023 | 53.43 |
| Aug 8, 2023 | 55.14 |
| Aug 7, 2023 | 55.53 |
| Aug 4, 2023 | 56.08 |
| Aug 3, 2023 | 57.32 |
| Aug 2, 2023 | 56.14 |
| Aug 1, 2023 | 57.72 |
| Jul 31, 2023 | 59.17 |
| Jul 28, 2023 | 58.94 |
| Jul 27, 2023 | 56.50 |
| Jul 26, 2023 | 58.47 |
| Jul 25, 2023 | 58.68 |
| Jul 24, 2023 | 59.54 |
| Jul 21, 2023 | 57.48 |
| Jul 20, 2023 | 58.14 |
| Jul 19, 2023 | 64.58 |
| Jul 18, 2023 | 65.05 |
| Jul 17, 2023 | 64.38 |
| Jul 14, 2023 | 62.33 |
| Jul 13, 2023 | 61.54 |
| Jul 12, 2023 | 60.20 |
| Jul 11, 2023 | 59.70 |
| Jul 10, 2023 | 59.66 |
| Jul 7, 2023 | 60.76 |
| Jul 6, 2023 | 61.24 |
| Jul 5, 2023 | 62.58 |
| Jul 3, 2023 | 61.98 |
| Jun 30, 2023 | 57.88 |
| Jun 29, 2023 | 59.90 |
| Jun 28, 2023 | 59.60 |
| Jun 27, 2023 | 58.16 |
| Jun 26, 2023 | 55.97 |
| Jun 23, 2023 | 59.69 |
| Jun 22, 2023 | 61.60 |
| Jun 21, 2023 | 60.37 |
| Jun 20, 2023 | 63.96 |
| Jun 16, 2023 | 60.63 |
| Jun 15, 2023 | 59.52 |
| Jun 14, 2023 | 59.73 |
| Jun 13, 2023 | 60.19 |
| Jun 12, 2023 | 58.07 |
| Jun 9, 2023 | 56.77 |
| Jun 8, 2023 | 54.49 |
| Jun 7, 2023 | 52.03 |
| Jun 6, 2023 | 51.25 |
| Jun 5, 2023 | 50.37 |
| Jun 2, 2023 | 49.50 |
| Jun 1, 2023 | 47.95 |
| May 31, 2023 | 47.10 |
| May 30, 2023 | 46.43 |
| May 26, 2023 | 44.52 |
| May 25, 2023 | 42.44 |
| May 24, 2023 | 42.07 |
| May 23, 2023 | 42.75 |
| May 22, 2023 | 43.50 |
| May 19, 2023 | 41.41 |
| May 18, 2023 | 40.63 |
| May 17, 2023 | 39.91 |
| May 16, 2023 | 38.15 |
| May 15, 2023 | 38.11 |
| May 12, 2023 | 38.50 |
| May 11, 2023 | 39.48 |
| May 10, 2023 | 38.63 |
| May 9, 2023 | 38.78 |
| May 8, 2023 | 39.41 |
| May 5, 2023 | 39.00 |
| May 4, 2023 | 36.88 |
| May 3, 2023 | 36.74 |
| May 2, 2023 | 36.67 |
| May 1, 2023 | 37.03 |
| Apr 28, 2023 | 37.62 |
| Apr 27, 2023 | 36.64 |
| Apr 26, 2023 | 35.10 |
| Apr 25, 2023 | 36.75 |
| Apr 24, 2023 | 37.20 |
| Apr 21, 2023 | 37.81 |
| Apr 20, 2023 | 37.31 |
| Apr 19, 2023 | 41.52 |
| Apr 18, 2023 | 42.41 |
| Apr 17, 2023 | 43.06 |
| Apr 14, 2023 | 42.57 |
| Apr 13, 2023 | 42.79 |
| Apr 12, 2023 | 41.50 |
| Apr 11, 2023 | 43.00 |
| Apr 10, 2023 | 42.45 |
| Apr 6, 2023 | 42.58 |
| Apr 5, 2023 | 42.69 |
| Apr 4, 2023 | 44.38 |
| Apr 3, 2023 | 44.91 |
| Mar 31, 2023 | 47.94 |
| Mar 30, 2023 | 40.03 |
| Mar 29, 2023 | 39.74 |
| Mar 28, 2023 | 38.74 |
| Mar 27, 2023 | 39.30 |
| Mar 24, 2023 | 39.00 |
| Mar 23, 2023 | 39.38 |
| Mar 22, 2023 | 39.16 |
| Mar 21, 2023 | 40.52 |
| Mar 20, 2023 | 37.48 |
| Mar 17, 2023 | 36.81 |
| Mar 16, 2023 | 37.66 |
| Mar 15, 2023 | 36.88 |
| Mar 14, 2023 | 37.48 |
| Mar 13, 2023 | 35.61 |
| Mar 10, 2023 | 35.39 |
| Mar 9, 2023 | 35.28 |
| Mar 8, 2023 | 37.21 |
| Mar 7, 2023 | 38.42 |
| Mar 6, 2023 | 39.72 |
| Mar 3, 2023 | 40.57 |
| Mar 2, 2023 | 39.10 |
| Mar 1, 2023 | 41.63 |
| Feb 28, 2023 | 42.25 |
| Feb 27, 2023 | 42.66 |
| Feb 24, 2023 | 40.37 |
| Feb 23, 2023 | 41.48 |
| Feb 22, 2023 | 41.22 |
| Feb 21, 2023 | 40.48 |
| Feb 17, 2023 | 42.80 |
| Feb 16, 2023 | 41.47 |
| Feb 15, 2023 | 44.06 |
| Feb 14, 2023 | 43.00 |
| Feb 13, 2023 | 39.90 |
| Feb 10, 2023 | 40.38 |
| Feb 9, 2023 | 42.59 |
| Feb 8, 2023 | 41.31 |
| Feb 7, 2023 | 40.36 |
| Feb 6, 2023 | 39.92 |
| Feb 3, 2023 | 38.91 |
| Feb 2, 2023 | 38.54 |
| Feb 1, 2023 | 37.08 |
| Jan 31, 2023 | 35.34 |
| Jan 30, 2023 | 33.95 |
| Jan 27, 2023 | 36.34 |
| Jan 26, 2023 | 32.59 |
| Jan 25, 2023 | 29.22 |
| Jan 24, 2023 | 29.11 |
| Jan 23, 2023 | 29.08 |
| Jan 20, 2023 | 26.88 |
| Jan 19, 2023 | 25.55 |
| Jan 18, 2023 | 25.90 |
| Jan 17, 2023 | 26.47 |
| Jan 13, 2023 | 24.54 |
| Jan 12, 2023 | 24.79 |
| Jan 11, 2023 | 24.71 |
| Jan 10, 2023 | 23.79 |
| Jan 9, 2023 | 23.98 |
| Jan 6, 2023 | 22.56 |
| Jan 5, 2023 | 21.98 |
| Jan 4, 2023 | 22.68 |
| Jan 3, 2023 | 21.50 |
| Dec 30, 2022 | 22.68 |
| Dec 29, 2022 | 22.42 |
| Dec 28, 2022 | 20.65 |
| Dec 27, 2022 | 19.94 |
| Dec 23, 2022 | 22.68 |
| Dec 22, 2022 | 23.11 |
| Dec 21, 2022 | 25.48 |
| Dec 20, 2022 | 25.53 |
| Dec 19, 2022 | 27.88 |
| Dec 16, 2022 | 27.95 |
| Dec 15, 2022 | 29.40 |
| Dec 14, 2022 | 29.23 |
| Dec 13, 2022 | 30.03 |
| Dec 12, 2022 | 31.37 |
| Dec 9, 2022 | 33.56 |
| Dec 8, 2022 | 32.47 |
| Dec 7, 2022 | 32.58 |
| Dec 6, 2022 | 33.71 |
| Dec 5, 2022 | 34.22 |
| Dec 2, 2022 | 36.63 |
| Dec 1, 2022 | 36.60 |
| Nov 30, 2022 | 36.60 |
| Nov 29, 2022 | 33.90 |
| Nov 28, 2022 | 34.31 |
| Nov 25, 2022 | 34.30 |
| Nov 23, 2022 | 34.36 |
| Nov 22, 2022 | 31.78 |
| Nov 21, 2022 | 31.38 |
| Nov 18, 2022 | 33.78 |
| Nov 17, 2022 | 34.36 |
| Nov 16, 2022 | 35.09 |
| Nov 15, 2022 | 36.55 |
| Nov 14, 2022 | 35.87 |
| Nov 11, 2022 | 36.85 |
| Nov 10, 2022 | 35.83 |
| Nov 9, 2022 | 33.27 |
| Nov 8, 2022 | 35.94 |
| Nov 7, 2022 | 37.07 |
| Nov 4, 2022 | 39.09 |
| Nov 3, 2022 | 40.61 |
| Nov 2, 2022 | 40.55 |
| Nov 1, 2022 | 43.05 |
| Oct 31, 2022 | 42.99 |
| Oct 28, 2022 | 43.18 |
| Oct 27, 2022 | 42.52 |
| Oct 26, 2022 | 42.43 |
| Oct 25, 2022 | 42.00 |
| Oct 24, 2022 | 39.82 |
| Oct 21, 2022 | 40.44 |
| Oct 20, 2022 | 39.05 |
| Oct 19, 2022 | 41.92 |
| Oct 18, 2022 | 41.56 |
| Oct 17, 2022 | 41.40 |
| Oct 14, 2022 | 38.61 |
| Oct 13, 2022 | 41.86 |
| Oct 12, 2022 | 40.99 |
| Oct 11, 2022 | 40.85 |
| Oct 10, 2022 | 42.10 |
| Oct 7, 2022 | 42.12 |
| Oct 6, 2022 | 45.06 |
| Oct 5, 2022 | 45.58 |
| Oct 4, 2022 | 47.26 |
| Oct 3, 2022 | 45.89 |
| Sep 30, 2022 | 50.33 |
| Sep 29, 2022 | 57.96 |
| Sep 28, 2022 | 62.29 |
| Sep 27, 2022 | 61.21 |
| Sep 26, 2022 | 59.68 |
| Sep 23, 2022 | 59.53 |
| Sep 22, 2022 | 62.46 |
| Sep 21, 2022 | 65.16 |
| Sep 20, 2022 | 66.91 |
| Sep 19, 2022 | 66.99 |
| Sep 16, 2022 | 65.72 |
| Sep 15, 2022 | 65.81 |
| Sep 14, 2022 | 65.56 |
| Sep 13, 2022 | 63.24 |
| Sep 12, 2022 | 65.96 |
| Sep 9, 2022 | 64.91 |
| Sep 8, 2022 | 62.61 |
| Sep 7, 2022 | 61.38 |
| Sep 6, 2022 | 59.33 |
| Sep 2, 2022 | 58.40 |
| Sep 1, 2022 | 59.93 |
| Aug 31, 2022 | 59.59 |
| Aug 30, 2022 | 60.05 |
| Aug 29, 2022 | 61.63 |
| Aug 26, 2022 | 62.35 |
| Aug 25, 2022 | 64.11 |
| Aug 24, 2022 | 64.34 |
| Aug 23, 2022 | 64.20 |
| Aug 22, 2022 | 62.75 |
| Aug 19, 2022 | 64.24 |
| Aug 18, 2022 | 65.62 |
| Aug 17, 2022 | 65.86 |
| Aug 16, 2022 | 66.43 |
| Aug 15, 2022 | 67.04 |
| Aug 12, 2022 | 64.99 |
| Aug 11, 2022 | 62.03 |
| Aug 10, 2022 | 63.73 |
| Aug 9, 2022 | 61.30 |
| Aug 8, 2022 | 62.86 |
| Aug 5, 2022 | 62.37 |
| Aug 4, 2022 | 66.89 |
| Aug 3, 2022 | 66.62 |
| Aug 2, 2022 | 65.11 |
| Aug 1, 2022 | 64.38 |
| Jul 29, 2022 | 64.35 |
| Jul 28, 2022 | 60.76 |
| Jul 27, 2022 | 59.42 |
| Jul 26, 2022 | 55.89 |
| Jul 25, 2022 | 58.01 |
| Jul 22, 2022 | 58.85 |
| Jul 21, 2022 | 58.73 |
| Jul 20, 2022 | 53.38 |
| Jul 19, 2022 | 52.94 |
| Jul 18, 2022 | 51.84 |
| Jul 15, 2022 | 51.74 |
| Jul 14, 2022 | 51.35 |
| Jul 13, 2022 | 51.07 |
| Jul 12, 2022 | 50.19 |
| Jul 11, 2022 | 50.47 |
| Jul 8, 2022 | 54.10 |
| Jul 7, 2022 | 52.73 |
| Jul 6, 2022 | 49.90 |
| Jul 5, 2022 | 50.19 |
| Jul 1, 2022 | 48.91 |
| Jun 30, 2022 | 48.29 |
| Jun 29, 2022 | 49.92 |
| Jun 28, 2022 | 50.86 |
| Jun 27, 2022 | 53.60 |
| Jun 24, 2022 | 53.78 |
| Jun 23, 2022 | 51.39 |
| Jun 22, 2022 | 51.62 |
| Jun 21, 2022 | 51.84 |
| Jun 17, 2022 | 47.29 |
| Jun 16, 2022 | 46.47 |
| Jun 15, 2022 | 50.93 |
| Jun 14, 2022 | 48.22 |
| Jun 13, 2022 | 47.06 |
| Jun 10, 2022 | 50.76 |
| Jun 9, 2022 | 52.43 |
| Jun 8, 2022 | 52.92 |
| Jun 7, 2022 | 52.25 |
| Jun 6, 2022 | 52.11 |
| Jun 3, 2022 | 51.27 |
| Jun 2, 2022 | 56.61 |
| Jun 1, 2022 | 54.02 |
| May 31, 2022 | 55.36 |
| May 27, 2022 | 55.46 |
| May 26, 2022 | 51.58 |
| May 25, 2022 | 47.93 |
| May 24, 2022 | 45.64 |
| May 23, 2022 | 49.13 |
| May 20, 2022 | 48.31 |
| May 19, 2022 | 51.71 |
| May 18, 2022 | 51.74 |
| May 17, 2022 | 55.61 |
| May 16, 2022 | 52.83 |
| May 13, 2022 | 56.20 |
| May 12, 2022 | 53.10 |
| May 11, 2022 | 53.54 |
| May 10, 2022 | 58.48 |
| May 9, 2022 | 57.51 |
| May 6, 2022 | 63.38 |
| May 5, 2022 | 63.95 |
| May 4, 2022 | 69.87 |
| May 3, 2022 | 66.63 |
| May 2, 2022 | 66.16 |
| Apr 29, 2022 | 63.76 |
| Apr 28, 2022 | 64.26 |
| Apr 27, 2022 | 64.56 |
| Apr 26, 2022 | 64.18 |
| Apr 25, 2022 | 73.26 |
| Apr 22, 2022 | 73.79 |
| Apr 21, 2022 | 74.06 |
| Apr 20, 2022 | 71.71 |
| Apr 19, 2022 | 75.51 |
| Apr 18, 2022 | 73.73 |
| Apr 14, 2022 | 72.29 |
| Apr 13, 2022 | 75.08 |
| Apr 12, 2022 | 72.43 |
| Apr 11, 2022 | 71.61 |
| Apr 8, 2022 | 75.31 |
| Apr 7, 2022 | 77.68 |
| Apr 6, 2022 | 76.83 |
| Apr 5, 2022 | 80.22 |
| Apr 4, 2022 | 84.27 |
| Apr 1, 2022 | 79.73 |
| Mar 31, 2022 | 79.20 |
| Mar 30, 2022 | 92.36 |
| Mar 29, 2022 | 92.84 |
| Mar 28, 2022 | 92.18 |
| Mar 25, 2022 | 85.21 |
| Mar 24, 2022 | 85.49 |
| Mar 23, 2022 | 84.22 |
| Mar 22, 2022 | 83.78 |
| Mar 21, 2022 | 77.54 |
| Mar 18, 2022 | 76.18 |
| Mar 17, 2022 | 73.28 |
| Mar 16, 2022 | 70.59 |
| Mar 15, 2022 | 67.30 |
| Mar 14, 2022 | 64.26 |
| Mar 11, 2022 | 66.74 |
| Mar 10, 2022 | 70.43 |
| Mar 9, 2022 | 72.20 |
| Mar 8, 2022 | 69.23 |
| Mar 7, 2022 | 67.53 |
| Mar 4, 2022 | 70.43 |
| Mar 3, 2022 | 70.51 |
| Mar 2, 2022 | 74.00 |
| Mar 1, 2022 | 72.66 |
| Feb 28, 2022 | 73.18 |
| Feb 25, 2022 | 67.99 |
| Feb 24, 2022 | 67.21 |
| Feb 23, 2022 | 64.06 |
| Feb 22, 2022 | 68.99 |
| Feb 18, 2022 | 72.03 |
| Feb 17, 2022 | 73.69 |
| Feb 16, 2022 | 77.73 |
| Feb 15, 2022 | 77.65 |
| Feb 14, 2022 | 73.64 |
| Feb 11, 2022 | 72.29 |
| Feb 10, 2022 | 76.11 |
| Feb 9, 2022 | 78.47 |
| Feb 8, 2022 | 77.61 |
| Feb 7, 2022 | 76.35 |
| Feb 4, 2022 | 77.72 |
| Feb 3, 2022 | 74.96 |
| Feb 2, 2022 | 76.21 |
| Feb 1, 2022 | 78.40 |
| Jan 31, 2022 | 78.87 |
| Jan 28, 2022 | 71.12 |
| Jan 27, 2022 | 69.64 |
| Jan 26, 2022 | 78.93 |
| Jan 25, 2022 | 77.30 |
| Jan 24, 2022 | 78.29 |
| Jan 21, 2022 | 79.49 |
| Jan 20, 2022 | 83.98 |
| Jan 19, 2022 | 83.93 |
| Jan 18, 2022 | 86.92 |
| Jan 14, 2022 | 88.56 |
| Jan 13, 2022 | 87.01 |
| Jan 12, 2022 | 93.41 |
| Jan 11, 2022 | 89.82 |
| Jan 10, 2022 | 89.29 |
| Jan 7, 2022 | 86.61 |
| Jan 6, 2022 | 89.85 |
| Jan 5, 2022 | 91.86 |
| Jan 4, 2022 | 97.13 |
| Jan 3, 2022 | 101.44 |
| Dec 31, 2021 | 89.17 |
| Dec 30, 2021 | 103.74 |
| Dec 29, 2021 | 105.30 |
| Dec 28, 2021 | 105.52 |
| Dec 27, 2021 | 106.06 |
| Dec 23, 2021 | 103.41 |
| Dec 22, 2021 | 97.69 |
| Dec 21, 2021 | 90.77 |
| Dec 20, 2021 | 86.98 |
| Dec 17, 2021 | 90.19 |
| Dec 16, 2021 | 89.63 |
| Dec 15, 2021 | 94.46 |
| Dec 14, 2021 | 92.74 |
| Dec 13, 2021 | 93.51 |
| Dec 10, 2021 | 98.49 |
| Dec 9, 2021 | 97.19 |
| Dec 8, 2021 | 103.60 |
| Dec 7, 2021 | 101.91 |
| Dec 6, 2021 | 97.71 |
| Dec 3, 2021 | 98.29 |
| Dec 2, 2021 | 105.14 |
| Dec 1, 2021 | 106.17 |
| Nov 30, 2021 | 111.06 |
| Nov 29, 2021 | 110.30 |
| Nov 26, 2021 | 104.88 |
| Nov 24, 2021 | 108.23 |
| Nov 23, 2021 | 107.55 |
| Nov 22, 2021 | 112.25 |
| Nov 19, 2021 | 110.30 |
| Nov 18, 2021 | 106.30 |
| Nov 17, 2021 | 105.58 |
| Nov 16, 2021 | 102.20 |
| Nov 15, 2021 | 98.14 |
| Nov 12, 2021 | 100.11 |
| Nov 11, 2021 | 103.07 |
| Nov 10, 2021 | 103.50 |
| Nov 9, 2021 | 99.13 |
| Nov 8, 2021 | 112.85 |
| Nov 5, 2021 | 118.67 |
| Nov 4, 2021 | 119.44 |
| Nov 3, 2021 | 117.86 |
| Nov 2, 2021 | 113.74 |
| Nov 1, 2021 | 117.34 |
| Oct 29, 2021 | 108.03 |
| Oct 28, 2021 | 104.40 |
| Oct 27, 2021 | 100.54 |
| Oct 26, 2021 | 98.63 |
| Oct 25, 2021 | 99.26 |
| Oct 22, 2021 | 87.93 |
| Oct 21, 2021 | 86.39 |
| Oct 20, 2021 | 83.62 |
| Oct 19, 2021 | 83.47 |
| Oct 18, 2021 | 84.04 |
| Oct 15, 2021 | 81.38 |
| Oct 14, 2021 | 78.95 |
| Oct 13, 2021 | 78.23 |
| Oct 12, 2021 | 77.71 |
| Oct 11, 2021 | 76.35 |
| Oct 8, 2021 | 75.72 |
| Oct 7, 2021 | 76.51 |
| Oct 6, 2021 | 75.45 |
| Oct 5, 2021 | 75.23 |
| Oct 4, 2021 | 75.33 |
| Oct 1, 2021 | 74.71 |
| Sep 30, 2021 | 74.73 |
| Sep 29, 2021 | 25.69 |
| Sep 28, 2021 | 25.56 |
| Sep 27, 2021 | 26.04 |
| Sep 24, 2021 | 25.45 |
| Sep 23, 2021 | 24.72 |
| Sep 22, 2021 | 24.66 |
| Sep 21, 2021 | 24.22 |
| Sep 20, 2021 | 23.90 |
| Sep 17, 2021 | 24.93 |
| Sep 16, 2021 | 24.84 |
| Sep 15, 2021 | 24.80 |
| Sep 14, 2021 | 24.40 |
| Sep 13, 2021 | 24.35 |
| Sep 10, 2021 | 24.11 |
| Sep 9, 2021 | 24.76 |
| Sep 8, 2021 | 24.73 |
| Sep 7, 2021 | 24.70 |
| Sep 3, 2021 | 24.02 |
| Sep 2, 2021 | 23.98 |
| Sep 1, 2021 | 24.04 |
| Aug 31, 2021 | 24.09 |
| Aug 30, 2021 | 23.93 |
| Aug 27, 2021 | 23.26 |
| Aug 26, 2021 | 22.88 |
| Aug 25, 2021 | 23.23 |
| Aug 24, 2021 | 23.14 |
| Aug 23, 2021 | 23.06 |
| Aug 20, 2021 | 22.15 |
| Aug 19, 2021 | 21.91 |
| Aug 18, 2021 | 22.46 |
| Aug 17, 2021 | 21.64 |
| Aug 16, 2021 | 22.36 |
| Aug 13, 2021 | 23.44 |
| Aug 12, 2021 | 23.62 |
| Aug 11, 2021 | 23.12 |
| Aug 10, 2021 | 23.19 |
| Aug 9, 2021 | 23.32 |
| Aug 6, 2021 | 22.81 |
| Aug 5, 2021 | 23.35 |
| Aug 4, 2021 | 23.22 |
| Aug 3, 2021 | 23.18 |
| Aug 2, 2021 | 23.18 |
| Jul 30, 2021 | 22.39 |
| Jul 29, 2021 | 22.05 |
| Jul 28, 2021 | 20.98 |
| Jul 27, 2021 | 20.91 |
| Jul 26, 2021 | 21.36 |
| Jul 23, 2021 | 20.86 |
| Jul 22, 2021 | 21.06 |
| Jul 21, 2021 | 21.27 |
| Jul 20, 2021 | 21.46 |
| Jul 19, 2021 | 20.96 |
| Jul 16, 2021 | 20.89 |
| Jul 15, 2021 | 21.11 |
| Jul 14, 2021 | 21.21 |
| Jul 13, 2021 | 21.74 |
| Jul 12, 2021 | 22.34 |
| Jul 9, 2021 | 21.33 |
| Jul 8, 2021 | 21.19 |
| Jul 7, 2021 | 20.90 |
| Jul 6, 2021 | 21.42 |
| Jul 2, 2021 | 22.10 |
| Jul 1, 2021 | 22.07 |
| Jun 30, 2021 | 22.13 |
| Jun 29, 2021 | 25.12 |
| Jun 28, 2021 | 25.43 |
| Jun 25, 2021 | 24.76 |
| Jun 24, 2021 | 25.08 |
| Jun 23, 2021 | 24.15 |
| Jun 22, 2021 | 22.84 |
| Jun 21, 2021 | 22.72 |
| Jun 18, 2021 | 22.82 |
| Jun 17, 2021 | 22.55 |
| Jun 16, 2021 | 22.09 |
| Jun 15, 2021 | 21.87 |
| Jun 14, 2021 | 22.60 |
| Jun 11, 2021 | 22.29 |
| Jun 10, 2021 | 22.30 |
| Jun 9, 2021 | 21.84 |
| Jun 8, 2021 | 22.04 |
| Jun 7, 2021 | 22.10 |
| Jun 4, 2021 | 21.85 |
| Jun 3, 2021 | 20.81 |
| Jun 2, 2021 | 22.10 |
| Jun 1, 2021 | 22.85 |
| May 28, 2021 | 22.90 |
| May 27, 2021 | 23.12 |
| May 26, 2021 | 22.66 |
| May 25, 2021 | 22.08 |
| May 24, 2021 | 22.15 |
| May 21, 2021 | 21.13 |
| May 20, 2021 | 21.36 |
| May 19, 2021 | 20.43 |
| May 18, 2021 | 21.01 |
| May 17, 2021 | 20.97 |
| May 14, 2021 | 21.48 |
| May 13, 2021 | 20.76 |
| May 12, 2021 | 21.49 |
| May 11, 2021 | 22.58 |
| May 10, 2021 | 23.05 |
| May 7, 2021 | 24.78 |
| May 6, 2021 | 24.43 |
| May 5, 2021 | 24.72 |
| May 4, 2021 | 24.83 |
| May 3, 2021 | 25.28 |
| Apr 30, 2021 | 26.26 |
| Apr 29, 2021 | 24.97 |
| Apr 28, 2021 | 25.66 |
| Apr 27, 2021 | 26.07 |
| Apr 26, 2021 | 27.41 |
| Apr 23, 2021 | 27.06 |
| Apr 22, 2021 | 26.67 |
| Apr 21, 2021 | 27.65 |
| Apr 20, 2021 | 26.64 |
| Apr 19, 2021 | 26.47 |
| Apr 16, 2021 | 27.47 |
| Apr 15, 2021 | 27.43 |
| Apr 14, 2021 | 27.17 |
| Apr 13, 2021 | 28.37 |
| Apr 12, 2021 | 25.96 |
| Apr 9, 2021 | 24.97 |
| Apr 8, 2021 | 25.24 |
| Apr 7, 2021 | 24.73 |
| Apr 6, 2021 | 25.55 |
| Apr 5, 2021 | 25.53 |
| Apr 1, 2021 | 24.36 |
| Mar 31, 2021 | 24.60 |
| Mar 30, 2021 | 96.59 |
| Mar 29, 2021 | 92.77 |
| Mar 26, 2021 | 93.94 |
| Mar 25, 2021 | 97.34 |
| Mar 24, 2021 | 95.75 |
| Mar 23, 2021 | 100.76 |
| Mar 22, 2021 | 101.99 |
| Mar 19, 2021 | 99.61 |
| Mar 18, 2021 | 99.34 |
| Mar 17, 2021 | 106.98 |
| Mar 16, 2021 | 103.07 |
| Mar 15, 2021 | 107.94 |
| Mar 12, 2021 | 105.71 |
| Mar 11, 2021 | 106.63 |
| Mar 10, 2021 | 101.68 |
| Mar 9, 2021 | 102.55 |
| Mar 8, 2021 | 85.19 |
| Mar 5, 2021 | 90.68 |
| Mar 4, 2021 | 94.37 |
| Mar 3, 2021 | 99.35 |
| Mar 2, 2021 | 104.57 |
| Mar 1, 2021 | 109.59 |
| Feb 26, 2021 | 102.85 |
| Feb 25, 2021 | 103.90 |
| Feb 24, 2021 | 113.29 |
| Feb 23, 2021 | 106.51 |
| Feb 22, 2021 | 108.97 |
| Feb 19, 2021 | 119.45 |
| Feb 18, 2021 | 120.41 |
| Feb 17, 2021 | 122.10 |
| Feb 16, 2021 | 121.80 |
| Feb 12, 2021 | 124.92 |
| Feb 11, 2021 | 124.22 |
| Feb 10, 2021 | 123.14 |
| Feb 9, 2021 | 130.15 |
| Feb 8, 2021 | 132.34 |
| Feb 5, 2021 | 130.59 |
| Feb 4, 2021 | 130.23 |
| Feb 3, 2021 | 130.97 |
| Feb 2, 2021 | 133.81 |
| Feb 1, 2021 | 128.64 |
| Jan 29, 2021 | 121.37 |
| Jan 28, 2021 | 127.95 |
| Jan 27, 2021 | 132.46 |
| Jan 26, 2021 | 135.43 |
| Jan 25, 2021 | 135.07 |
| Jan 22, 2021 | 129.71 |
| Jan 21, 2021 | 129.45 |
| Jan 20, 2021 | 130.31 |
| Jan 19, 2021 | 129.38 |
| Jan 15, 2021 | 126.49 |
| Jan 14, 2021 | 129.45 |
| Jan 13, 2021 | 130.93 |
| Jan 12, 2021 | 130.15 |
| Jan 11, 2021 | 124.14 |
| Jan 8, 2021 | 134.95 |
| Jan 7, 2021 | 124.91 |
| Jan 6, 2021 | 115.48 |
| Jan 5, 2021 | 112.20 |
| Jan 4, 2021 | 111.37 |
| Dec 31, 2020 | 107.58 |
| Dec 30, 2020 | 46.70 |
| Dec 29, 2020 | 44.63 |
| Dec 28, 2020 | 44.46 |
| Dec 24, 2020 | 44.33 |
| Dec 23, 2020 | 43.19 |
| Dec 22, 2020 | 42.79 |
| Dec 21, 2020 | 43.47 |
| Dec 18, 2020 | 46.71 |
| Dec 17, 2020 | 43.90 |
| Dec 16, 2020 | 41.52 |
| Dec 15, 2020 | 42.28 |
| Dec 14, 2020 | 42.75 |
| Dec 11, 2020 | 40.61 |
| Dec 10, 2020 | 41.83 |
| Dec 9, 2020 | 40.21 |
| Dec 8, 2020 | 43.47 |
| Dec 7, 2020 | 42.89 |
| Dec 4, 2020 | 39.82 |
| Dec 3, 2020 | 39.41 |
| Dec 2, 2020 | 37.65 |
| Dec 1, 2020 | 38.79 |
| Nov 30, 2020 | 37.56 |
| Nov 27, 2020 | 38.87 |
| Nov 25, 2020 | 38.02 |
| Nov 24, 2020 | 36.68 |
| Nov 23, 2020 | 34.28 |
| Nov 20, 2020 | 31.96 |
| Nov 19, 2020 | 32.65 |
| Nov 18, 2020 | 31.75 |
| Nov 17, 2020 | 28.51 |
| Nov 16, 2020 | 26.11 |
| Nov 13, 2020 | 26.14 |
| Nov 12, 2020 | 26.37 |
| Nov 11, 2020 | 26.76 |
| Nov 10, 2020 | 26.27 |
| Nov 9, 2020 | 27.05 |
| Nov 6, 2020 | 27.68 |
| Nov 5, 2020 | 28.26 |
| Nov 4, 2020 | 27.03 |
| Nov 3, 2020 | 27.24 |
| Nov 2, 2020 | 25.56 |
| Oct 30, 2020 | 24.67 |
| Oct 29, 2020 | 26.30 |
| Oct 28, 2020 | 25.96 |
| Oct 27, 2020 | 27.30 |
| Oct 26, 2020 | 26.98 |
| Oct 23, 2020 | 27.01 |
| Oct 22, 2020 | 27.38 |
| Oct 21, 2020 | 27.15 |
| Oct 20, 2020 | 27.10 |
| Oct 19, 2020 | 27.74 |
| Oct 16, 2020 | 28.37 |
| Oct 15, 2020 | 29.04 |
| Oct 14, 2020 | 29.93 |
| Oct 13, 2020 | 28.88 |
| Oct 12, 2020 | 28.56 |
| Oct 9, 2020 | 27.97 |
| Oct 8, 2020 | 27.39 |
| Oct 7, 2020 | 27.34 |
| Oct 6, 2020 | 26.53 |
| Oct 5, 2020 | 27.37 |
| Oct 2, 2020 | 26.61 |
| Oct 1, 2020 | 28.98 |
| Sep 30, 2020 | 27.61 |
| Sep 29, 2020 | 44.60 |
| Sep 28, 2020 | 44.85 |
| Sep 25, 2020 | 43.27 |
| Sep 24, 2020 | 41.05 |
| Sep 23, 2020 | 40.21 |
| Sep 22, 2020 | 45.19 |
| Sep 21, 2020 | 48.04 |
| Sep 18, 2020 | 47.22 |
| Sep 17, 2020 | 45.10 |
| Sep 16, 2020 | 47.18 |
| Sep 15, 2020 | 48.09 |
| Sep 14, 2020 | 44.67 |
| Sep 11, 2020 | 39.34 |
| Sep 10, 2020 | 39.19 |
| Sep 9, 2020 | 38.61 |
| Sep 8, 2020 | 34.52 |
| Sep 4, 2020 | 44.52 |
| Sep 3, 2020 | 43.23 |
| Sep 2, 2020 | 47.82 |
| Sep 1, 2020 | 50.96 |
| Aug 31, 2020 | 53.60 |
| Aug 28, 2020 | 47.28 |
| Aug 27, 2020 | 47.86 |
| Aug 26, 2020 | 45.92 |
| Aug 25, 2020 | 42.97 |
| Aug 24, 2020 | 42.76 |
| Aug 21, 2020 | 43.57 |
| Aug 20, 2020 | 42.48 |
| Aug 19, 2020 | 39.68 |
| Aug 18, 2020 | 39.88 |
| Aug 17, 2020 | 38.71 |
| Aug 14, 2020 | 34.51 |
| Aug 13, 2020 | 33.84 |
| Aug 12, 2020 | 32.33 |
| Aug 11, 2020 | 28.24 |
| Aug 10, 2020 | 29.24 |
| Aug 7, 2020 | 30.02 |
| Aug 6, 2020 | 30.85 |
| Aug 5, 2020 | 30.75 |
| Aug 4, 2020 | 30.79 |
| Aug 3, 2020 | 30.75 |
| Jul 31, 2020 | 29.52 |
| Jul 30, 2020 | 30.81 |
| Jul 29, 2020 | 31.07 |
| Jul 28, 2020 | 30.56 |
| Jul 27, 2020 | 31.99 |
| Jul 24, 2020 | 29.21 |
| Jul 23, 2020 | 31.39 |
| Jul 22, 2020 | 33.19 |
| Jul 21, 2020 | 32.64 |
| Jul 20, 2020 | 34.34 |
| Jul 17, 2020 | 31.11 |
| Jul 16, 2020 | 31.10 |
| Jul 15, 2020 | 32.13 |
| Jul 14, 2020 | 31.47 |
| Jul 13, 2020 | 31.02 |
| Jul 10, 2020 | 32.10 |
| Jul 9, 2020 | 28.69 |
| Jul 8, 2020 | 28.05 |
| Jul 7, 2020 | 28.59 |
| Jul 6, 2020 | 28.17 |
| Jul 2, 2020 | 24.48 |
| Jul 1, 2020 | 22.46 |
| Jun 30, 2020 | 21.55 |
| Jun 29, 2020 | 20.78 |
| Jun 26, 2020 | 19.61 |
| Jun 25, 2020 | 20.23 |
| Jun 24, 2020 | 19.64 |
| Jun 23, 2020 | 20.60 |
| Jun 22, 2020 | 20.42 |
| Jun 19, 2020 | 20.58 |
| Jun 18, 2020 | 20.65 |
| Jun 17, 2020 | 20.37 |
| Jun 16, 2020 | 20.14 |
| Jun 15, 2020 | 20.34 |
| Jun 12, 2020 | 19.04 |
| Jun 11, 2020 | 19.92 |
| Jun 10, 2020 | 21.14 |
| Jun 9, 2020 | 19.17 |
| Jun 8, 2020 | 19.38 |
| Jun 5, 2020 | 17.88 |
| Jun 4, 2020 | 17.38 |
| Jun 3, 2020 | 17.82 |
| Jun 2, 2020 | 17.78 |
| Jun 1, 2020 | 18.17 |
| May 29, 2020 | 16.69 |
| May 28, 2020 | 16.01 |
| May 27, 2020 | 16.35 |
| May 26, 2020 | 16.32 |
| May 22, 2020 | 16.27 |
| May 21, 2020 | 16.52 |
| May 20, 2020 | 16.24 |
| May 19, 2020 | 16.06 |
| May 18, 2020 | 16.19 |
| May 15, 2020 | 15.85 |
| May 14, 2020 | 15.95 |
| May 13, 2020 | 15.66 |
| May 12, 2020 | 16.09 |
| May 11, 2020 | 16.14 |
| May 8, 2020 | 16.33 |
| May 7, 2020 | 15.41 |
| May 6, 2020 | 15.47 |
| May 5, 2020 | 15.13 |
| May 4, 2020 | 14.97 |
| May 1, 2020 | 13.56 |
| Apr 30, 2020 | 15.45 |
| Apr 29, 2020 | 15.89 |
| Apr 28, 2020 | 15.15 |
| Apr 27, 2020 | 15.84 |
| Apr 24, 2020 | 14.12 |
| Apr 23, 2020 | 13.66 |
| Apr 22, 2020 | 14.28 |
| Apr 21, 2020 | 13.22 |
| Apr 20, 2020 | 14.62 |
| Apr 17, 2020 | 14.79 |
| Apr 16, 2020 | 14.59 |
| Apr 15, 2020 | 14.23 |
| Apr 14, 2020 | 13.76 |
| Apr 13, 2020 | 12.38 |
| Apr 9, 2020 | 10.56 |
| Apr 8, 2020 | 9.99 |
| Apr 7, 2020 | 9.91 |
| Apr 6, 2020 | 9.23 |
| Apr 3, 2020 | 8.38 |
| Apr 2, 2020 | 7.78 |
| Apr 1, 2020 | 8.42 |
| Mar 31, 2020 | 9.41 |
| Mar 30, 2020 | 9.90 |
| Mar 27, 2020 | 10.21 |
| Mar 26, 2020 | 10.55 |
| Mar 25, 2020 | 10.82 |
| Mar 24, 2020 | 9.98 |
| Mar 23, 2020 | 8.24 |
| Mar 20, 2020 | 8.07 |
| Mar 19, 2020 | 8.07 |
| Mar 18, 2020 | 6.44 |
| Mar 17, 2020 | 8.14 |
| Mar 16, 2020 | 8.50 |
| Mar 13, 2020 | 11.00 |
| Mar 12, 2020 | 11.34 |
| Mar 11, 2020 | 13.15 |
| Mar 10, 2020 | 13.43 |
| Mar 9, 2020 | 12.51 |
| Mar 6, 2020 | 14.86 |
| Mar 5, 2020 | 15.37 |
| Mar 4, 2020 | 15.99 |
| Mar 3, 2020 | 15.89 |
| Mar 2, 2020 | 15.84 |
| Feb 28, 2020 | 13.98 |
| Feb 27, 2020 | 14.25 |
| Feb 26, 2020 | 16.71 |
| Feb 25, 2020 | 17.23 |
| Feb 24, 2020 | 18.06 |
| Feb 21, 2020 | 19.71 |
| Feb 20, 2020 | 19.67 |
| Feb 19, 2020 | 20.12 |
| Feb 18, 2020 | 18.67 |
| Feb 14, 2020 | 17.23 |
| Feb 13, 2020 | 17.33 |
| Feb 12, 2020 | 16.42 |
| Feb 11, 2020 | 16.60 |
| Feb 10, 2020 | 16.52 |
| Feb 7, 2020 | 15.95 |
| Feb 6, 2020 | 15.97 |
| Feb 5, 2020 | 15.62 |
| Feb 4, 2020 | 19.37 |
| Feb 3, 2020 | 16.74 |
| Jan 31, 2020 | 13.55 |
| Jan 30, 2020 | 13.31 |
| Jan 29, 2020 | 11.84 |
| Jan 28, 2020 | 11.50 |
| Jan 27, 2020 | 11.28 |
| Jan 24, 2020 | 11.45 |
| Jan 23, 2020 | 11.63 |
| Jan 22, 2020 | 11.56 |
| Jan 21, 2020 | 11.01 |
| Jan 17, 2020 | 10.11 |
| Jan 16, 2020 | 10.18 |
| Jan 15, 2020 | 10.31 |
| Jan 14, 2020 | 10.78 |
| Jan 13, 2020 | 10.46 |
| Jan 10, 2020 | 9.32 |
| Jan 9, 2020 | 9.39 |
| Jan 8, 2020 | 9.66 |
| Jan 7, 2020 | 9.09 |
| Jan 6, 2020 | 8.66 |
| Jan 3, 2020 | 8.45 |
| Jan 2, 2020 | 8.14 |
| Dec 31, 2019 | 7.84 |
| Dec 30, 2019 | 8.95 |
| Dec 27, 2019 | 9.38 |
| Dec 26, 2019 | 9.39 |
| Dec 24, 2019 | 9.24 |
| Dec 23, 2019 | 9.07 |
| Dec 20, 2019 | 8.71 |
| Dec 19, 2019 | 8.66 |
| Dec 18, 2019 | 8.37 |
| Dec 17, 2019 | 7.99 |
| Dec 16, 2019 | 8.06 |
| Dec 13, 2019 | 7.43 |
| Dec 12, 2019 | 7.47 |
| Dec 11, 2019 | 7.28 |
| Dec 10, 2019 | 7.17 |
| Dec 9, 2019 | 6.92 |
| Dec 6, 2019 | 6.82 |
| Dec 5, 2019 | 6.68 |
| Dec 4, 2019 | 6.75 |
| Dec 3, 2019 | 6.83 |
| Dec 2, 2019 | 6.80 |
| Nov 29, 2019 | 6.66 |
| Nov 27, 2019 | 6.70 |
| Nov 26, 2019 | 6.64 |
| Nov 25, 2019 | 6.84 |
| Nov 22, 2019 | 6.75 |
| Nov 21, 2019 | 7.34 |
| Nov 20, 2019 | 7.26 |
| Nov 19, 2019 | 7.46 |
| Nov 18, 2019 | 7.20 |
| Nov 15, 2019 | 7.26 |
| Nov 14, 2019 | 7.19 |
| Nov 13, 2019 | 7.10 |
| Nov 12, 2019 | 7.20 |
| Nov 11, 2019 | 7.07 |
| Nov 8, 2019 | 6.86 |
| Nov 7, 2019 | 6.81 |
| Nov 6, 2019 | 6.57 |
| Nov 5, 2019 | 6.32 |
| Nov 4, 2019 | 6.33 |
| Nov 1, 2019 | 6.21 |
| Oct 31, 2019 | 6.26 |
| Oct 30, 2019 | 6.26 |
| Oct 29, 2019 | 6.29 |
| Oct 28, 2019 | 6.60 |
| Oct 25, 2019 | 6.61 |
| Oct 24, 2019 | 5.85 |
| Oct 23, 2019 | 4.63 |
| Oct 22, 2019 | 4.66 |
| Oct 21, 2019 | 4.60 |
| Oct 18, 2019 | 4.69 |
| Oct 17, 2019 | 4.83 |
| Oct 16, 2019 | 4.77 |
| Oct 15, 2019 | 4.72 |
| Oct 14, 2019 | 4.69 |
| Oct 11, 2019 | 4.45 |
| Oct 10, 2019 | 4.36 |
| Oct 9, 2019 | 4.36 |
| Oct 8, 2019 | 4.24 |
| Oct 7, 2019 | 4.17 |
| Oct 4, 2019 | 4.00 |
| Oct 3, 2019 | 4.05 |
| Oct 2, 2019 | 4.32 |
| Oct 1, 2019 | 4.36 |
| Sep 30, 2019 | 4.26 |
| Sep 27, 2019 | -0.59 |
| Sep 26, 2019 | -0.59 |
| Sep 25, 2019 | -0.64 |
| Sep 24, 2019 | -0.67 |
| Sep 23, 2019 | -0.59 |
| Sep 20, 2019 | -0.59 |
| Sep 19, 2019 | -0.57 |
| Sep 18, 2019 | -0.58 |
| Sep 17, 2019 | -0.58 |
| Sep 16, 2019 | -0.59 |
| Sep 13, 2019 | -0.58 |
| Sep 12, 2019 | -0.57 |
| Sep 11, 2019 | -0.57 |
| Sep 10, 2019 | -0.62 |
| Sep 9, 2019 | -0.63 |
| Sep 6, 2019 | -0.65 |
| Sep 5, 2019 | -0.64 |
| Sep 4, 2019 | -0.68 |
| Sep 3, 2019 | -0.66 |
| Aug 30, 2019 | -0.66 |
| Aug 29, 2019 | -0.67 |
| Aug 28, 2019 | -0.70 |
| Aug 27, 2019 | -0.70 |
| Aug 26, 2019 | -0.70 |
| Aug 23, 2019 | -0.71 |
| Aug 22, 2019 | -0.67 |
| Aug 21, 2019 | -0.68 |
| Aug 20, 2019 | -0.66 |
| Aug 19, 2019 | -0.65 |
| Aug 16, 2019 | -0.68 |
| Aug 15, 2019 | -0.70 |
| Aug 14, 2019 | -0.68 |
| Aug 13, 2019 | -0.62 |
| Aug 12, 2019 | -0.64 |
| Aug 9, 2019 | -0.62 |
| Aug 8, 2019 | -0.60 |
| Aug 7, 2019 | -0.62 |
| Aug 6, 2019 | -0.64 |
| Aug 5, 2019 | -0.65 |
| Aug 2, 2019 | -0.62 |
| Aug 1, 2019 | -0.62 |
| Jul 31, 2019 | -0.59 |
| Jul 30, 2019 | -0.59 |
| Jul 29, 2019 | -0.61 |
| Jul 26, 2019 | -0.65 |
| Jul 25, 2019 | -0.64 |
| Jul 24, 2019 | -0.50 |
| Jul 23, 2019 | -0.51 |
| Jul 22, 2019 | -0.53 |
| Jul 19, 2019 | -0.52 |
| Jul 18, 2019 | -0.54 |
| Jul 17, 2019 | -0.54 |
| Jul 16, 2019 | -0.55 |
| Jul 15, 2019 | -0.54 |
| Jul 12, 2019 | -0.58 |
| Jul 11, 2019 | -0.60 |
| Jul 10, 2019 | -0.60 |
| Jul 9, 2019 | -0.64 |
| Jul 8, 2019 | -0.64 |
| Jul 5, 2019 | -0.63 |
| Jul 3, 2019 | -0.62 |
| Jul 2, 2019 | -0.66 |
| Jul 1, 2019 | -0.65 |
| Jun 28, 2019 | 0.44 |
| Jun 27, 2019 | 0.44 |
| Jun 26, 2019 | 0.41 |
| Jun 25, 2019 | 0.42 |
| Jun 24, 2019 | 0.44 |
| Jun 21, 2019 | 0.43 |
| Jun 20, 2019 | 0.42 |
| Jun 19, 2019 | 0.46 |
| Jun 18, 2019 | 0.45 |
| Jun 17, 2019 | 0.45 |
| Jun 14, 2019 | 0.39 |
| Jun 13, 2019 | 0.38 |
| Jun 12, 2019 | 0.35 |
| Jun 11, 2019 | 0.40 |
| Jun 10, 2019 | 0.38 |
| Jun 7, 2019 | 0.32 |
| Jun 6, 2019 | 0.33 |
| Jun 5, 2019 | 0.27 |
| Jun 4, 2019 | 0.26 |
| Jun 3, 2019 | 0.16 |
| May 31, 2019 | 0.20 |
| May 30, 2019 | 0.22 |
| May 29, 2019 | 0.23 |
| May 28, 2019 | 0.22 |
| May 24, 2019 | 0.24 |
| May 23, 2019 | 0.27 |
| May 22, 2019 | 0.25 |
| May 21, 2019 | 0.33 |
| May 20, 2019 | 0.33 |
| May 17, 2019 | 0.36 |
| May 16, 2019 | 0.47 |
| May 15, 2019 | 0.49 |
| May 14, 2019 | 0.50 |
| May 13, 2019 | 0.46 |
| May 10, 2019 | 0.54 |
| May 9, 2019 | 0.56 |
| May 8, 2019 | 0.57 |
| May 7, 2019 | 0.59 |
| May 6, 2019 | 0.64 |
| May 3, 2019 | 0.64 |
| May 2, 2019 | 0.57 |
| May 1, 2019 | 0.51 |
| Apr 30, 2019 | 0.54 |
| Apr 29, 2019 | 0.55 |
| Apr 26, 2019 | 0.51 |
| Apr 25, 2019 | 0.59 |
| Apr 24, 2019 | 0.66 |
| Apr 23, 2019 | 0.69 |
| Apr 22, 2019 | 0.68 |
| Apr 18, 2019 | 0.75 |
| Apr 17, 2019 | 0.74 |
| Apr 16, 2019 | 0.75 |
| Apr 15, 2019 | 0.71 |
| Apr 12, 2019 | 0.72 |
| Apr 11, 2019 | 0.72 |
| Apr 10, 2019 | 0.77 |
| Apr 9, 2019 | 0.74 |
| Apr 8, 2019 | 0.75 |
| Apr 5, 2019 | 0.76 |
| Apr 4, 2019 | 0.72 |
| Apr 3, 2019 | 0.87 |
| Apr 2, 2019 | 0.83 |
| Apr 1, 2019 | 0.85 |
| Mar 29, 2019 | 6.00 |
| Mar 28, 2019 | 5.97 |
| Mar 27, 2019 | 5.87 |
| Mar 26, 2019 | 5.67 |
| Mar 25, 2019 | 5.47 |
| Mar 22, 2019 | 5.59 |
| Mar 21, 2019 | 5.84 |
| Mar 20, 2019 | 5.83 |
| Mar 19, 2019 | 5.67 |
| Mar 18, 2019 | 5.72 |
| Mar 15, 2019 | 5.88 |
| Mar 14, 2019 | 6.28 |
| Mar 13, 2019 | 6.25 |
| Mar 12, 2019 | 6.10 |
| Mar 11, 2019 | 6.30 |
| Mar 8, 2019 | 6.12 |
| Mar 7, 2019 | 5.91 |
| Mar 6, 2019 | 5.90 |
| Mar 5, 2019 | 5.91 |
| Mar 4, 2019 | 6.15 |
| Mar 1, 2019 | 6.41 |
| Feb 28, 2019 | 7.09 |
| Feb 27, 2019 | 6.95 |
| Feb 26, 2019 | 6.49 |
| Feb 25, 2019 | 6.51 |
| Feb 22, 2019 | 6.40 |
| Feb 21, 2019 | 6.31 |
| Feb 20, 2019 | 6.62 |
| Feb 19, 2019 | 6.70 |
| Feb 15, 2019 | 6.76 |
| Feb 14, 2019 | 6.65 |
| Feb 13, 2019 | 6.77 |
| Feb 12, 2019 | 6.87 |
| Feb 11, 2019 | 6.90 |
| Feb 8, 2019 | 6.71 |
| Feb 7, 2019 | 6.75 |
| Feb 6, 2019 | 7.01 |
| Feb 5, 2019 | 7.13 |
| Feb 4, 2019 | 6.90 |
| Feb 1, 2019 | 6.88 |
| Jan 31, 2019 | 6.74 |
| Jan 30, 2019 | 6.79 |
| Jan 29, 2019 | 6.48 |
| Jan 28, 2019 | 6.45 |
| Jan 25, 2019 | 6.47 |
| Jan 24, 2019 | 6.32 |
| Jan 23, 2019 | 6.21 |
| Jan 22, 2019 | 6.52 |
| Jan 18, 2019 | 6.61 |
| Jan 17, 2019 | 7.83 |
| Jan 16, 2019 | 7.80 |
| Jan 15, 2019 | 7.75 |
| Jan 14, 2019 | 7.48 |
| Jan 11, 2019 | 7.83 |
| Jan 10, 2019 | 7.77 |
| Jan 9, 2019 | 7.59 |
| Jan 8, 2019 | 7.51 |
| Jan 7, 2019 | 7.50 |
| Jan 4, 2019 | 7.03 |
| Jan 3, 2019 | 6.56 |
| Jan 2, 2019 | 6.82 |
| Dec 31, 2018 | 7.44 |
| Dec 28, 2018 | 1.06 |
| Dec 27, 2018 | 0.91 |
| Dec 26, 2018 | 0.99 |
| Dec 24, 2018 | 0.74 |
| Dec 21, 2018 | 0.94 |
| Dec 20, 2018 | 0.90 |
| Dec 19, 2018 | 1.05 |
| Dec 18, 2018 | 1.08 |
| Dec 17, 2018 | 1.18 |
| Dec 14, 2018 | 1.32 |
| Dec 13, 2018 | 1.41 |
| Dec 12, 2018 | 1.33 |
| Dec 11, 2018 | 1.33 |
| Dec 10, 2018 | 1.32 |
| Dec 7, 2018 | 1.26 |
| Dec 6, 2018 | 1.30 |
| Dec 4, 2018 | 1.27 |
| Dec 3, 2018 | 1.26 |
| Nov 30, 2018 | 1.19 |
| Nov 29, 2018 | 1.12 |
| Nov 28, 2018 | 1.17 |
| Nov 27, 2018 | 1.14 |
| Nov 26, 2018 | 1.16 |
| Nov 23, 2018 | 0.99 |
| Nov 21, 2018 | 1.09 |
| Nov 20, 2018 | 1.17 |
| Nov 19, 2018 | 1.22 |
| Nov 16, 2018 | 1.23 |
| Nov 15, 2018 | 1.18 |
| Nov 14, 2018 | 1.14 |
| Nov 13, 2018 | 1.10 |
| Nov 12, 2018 | 1.04 |
| Nov 9, 2018 | 1.19 |
| Nov 8, 2018 | 1.20 |
| Nov 7, 2018 | 1.18 |
| Nov 6, 2018 | 1.12 |
| Nov 5, 2018 | 1.12 |
| Nov 2, 2018 | 1.16 |
| Nov 1, 2018 | 1.14 |
| Oct 31, 2018 | 1.09 |
| Oct 30, 2018 | 1.02 |
| Oct 29, 2018 | 1.07 |
| Oct 26, 2018 | 1.03 |
| Oct 25, 2018 | 0.90 |
| Oct 24, 2018 | 0.68 |
| Oct 23, 2018 | 0.73 |
| Oct 22, 2018 | 0.46 |
| Oct 19, 2018 | 0.45 |
| Oct 18, 2018 | 0.48 |
| Oct 17, 2018 | 0.54 |
| Oct 16, 2018 | 0.58 |
| Oct 15, 2018 | 0.44 |
| Oct 12, 2018 | 0.44 |
| Oct 11, 2018 | 0.38 |
| Oct 10, 2018 | 0.42 |
| Oct 9, 2018 | 0.47 |
| Oct 8, 2018 | 0.37 |
| Oct 5, 2018 | 0.46 |
| Oct 4, 2018 | 0.63 |
| Oct 3, 2018 | 0.73 |
| Oct 2, 2018 | 0.79 |
| Oct 1, 2018 | 0.87 |
| Sep 28, 2018 | -4.51 |
| Sep 27, 2018 | -6.03 |
| Sep 26, 2018 | -6.10 |
| Sep 25, 2018 | -5.80 |
| Sep 24, 2018 | -5.75 |
| Sep 21, 2018 | -5.73 |
| Sep 20, 2018 | -5.70 |
| Sep 19, 2018 | -5.73 |
| Sep 18, 2018 | -5.23 |
| Sep 17, 2018 | -5.58 |
| Sep 14, 2018 | -5.59 |
| Sep 13, 2018 | -5.39 |
| Sep 12, 2018 | -5.42 |
| Sep 11, 2018 | -5.03 |
| Sep 10, 2018 | -5.25 |
| Sep 7, 2018 | -4.45 |
| Sep 6, 2018 | -5.08 |
| Sep 5, 2018 | -5.08 |
| Sep 4, 2018 | -5.37 |
| Aug 31, 2018 | -5.82 |
| Aug 30, 2018 | -5.87 |
| Aug 29, 2018 | -5.94 |
| Aug 28, 2018 | -6.18 |
| Aug 27, 2018 | -6.44 |
| Aug 24, 2018 | -6.57 |
| Aug 23, 2018 | -6.47 |
| Aug 22, 2018 | -6.53 |
| Aug 21, 2018 | -6.54 |
| Aug 20, 2018 | -6.06 |
| Aug 17, 2018 | -5.96 |
| Aug 16, 2018 | -7.02 |
| Aug 15, 2018 | -7.13 |
| Aug 14, 2018 | -7.45 |
| Aug 13, 2018 | -7.76 |
| Aug 10, 2018 | -7.73 |
| Aug 9, 2018 | -7.62 |
| Aug 8, 2018 | -8.26 |
| Aug 7, 2018 | -8.59 |
| Aug 6, 2018 | -7.25 |
| Aug 3, 2018 | -7.47 |
| Aug 2, 2018 | -7.52 |
| Aug 1, 2018 | -5.79 |
| Jul 31, 2018 | -5.69 |
| Jul 30, 2018 | -5.41 |
| Jul 27, 2018 | -5.66 |
| Jul 26, 2018 | -6.00 |
| Jul 25, 2018 | -6.07 |
| Jul 24, 2018 | -5.67 |
| Jul 23, 2018 | -5.87 |
| Jul 20, 2018 | -6.24 |
| Jul 19, 2018 | -6.48 |
| Jul 18, 2018 | -6.61 |
| Jul 17, 2018 | -6.57 |
| Jul 16, 2018 | -6.12 |
| Jul 13, 2018 | -6.43 |
| Jul 12, 2018 | -6.35 |
| Jul 11, 2018 | -6.43 |
| Jul 10, 2018 | -6.56 |
| Jul 9, 2018 | -6.42 |
| Jul 6, 2018 | -6.08 |
| Jul 5, 2018 | -6.09 |
| Jul 3, 2018 | -6.15 |
| Jul 2, 2018 | -7.01 |
| Jun 29, 2018 | -3.82 |
| Jun 28, 2018 | -4.02 |
| Jun 27, 2018 | -3.86 |
| Jun 26, 2018 | -3.79 |
| Jun 25, 2018 | -3.53 |
| Jun 22, 2018 | -3.55 |
| Jun 21, 2018 | -3.95 |
| Jun 20, 2018 | -4.38 |
| Jun 19, 2018 | -4.10 |
| Jun 18, 2018 | -4.62 |
| Jun 15, 2018 | -4.26 |
| Jun 14, 2018 | -4.25 |
| Jun 13, 2018 | -3.87 |
| Jun 12, 2018 | -3.81 |
| Jun 11, 2018 | -3.50 |
| Jun 8, 2018 | -3.09 |
| Jun 7, 2018 | -3.04 |
| Jun 6, 2018 | -3.14 |
| Jun 5, 2018 | -2.32 |
| Jun 4, 2018 | -2.48 |
| Jun 1, 2018 | -2.34 |
| May 31, 2018 | -2.13 |
| May 30, 2018 | -2.33 |
| May 29, 2018 | -2.10 |
| May 25, 2018 | -1.96 |
| May 24, 2018 | -1.93 |
| May 23, 2018 | -1.97 |
| May 22, 2018 | -1.85 |
| May 21, 2018 | -2.13 |
| May 18, 2018 | -1.90 |
| May 17, 2018 | -2.13 |
| May 16, 2018 | -2.18 |
| May 15, 2018 | -2.12 |
| May 14, 2018 | -2.34 |
| May 11, 2018 | -2.61 |
| May 10, 2018 | -2.72 |
| May 9, 2018 | -2.77 |
| May 8, 2018 | -2.63 |
| May 7, 2018 | -2.65 |
| May 4, 2018 | -2.40 |
| May 3, 2018 | -2.12 |
| May 2, 2018 | -2.61 |
| May 1, 2018 | -2.57 |
| Apr 30, 2018 | -2.40 |
| Apr 27, 2018 | -2.40 |
| Apr 26, 2018 | -2.15 |
| Apr 25, 2018 | -2.02 |
| Apr 24, 2018 | -2.10 |
| Apr 23, 2018 | -2.09 |
| Apr 20, 2018 | -2.29 |
| Apr 19, 2018 | -2.58 |
| Apr 18, 2018 | -2.38 |
| Apr 17, 2018 | -2.22 |
| Apr 16, 2018 | -2.32 |
| Apr 13, 2018 | -2.58 |
| Apr 12, 2018 | -2.40 |
| Apr 11, 2018 | -2.60 |
| Apr 10, 2018 | -2.71 |
| Apr 9, 2018 | -2.28 |
| Apr 6, 2018 | -2.55 |
| Apr 5, 2018 | -2.74 |
| Apr 4, 2018 | -2.20 |
| Apr 3, 2018 | -1.63 |
| Apr 2, 2018 | -1.20 |
| Mar 29, 2018 | 2.95 |
| Mar 28, 2018 | 4.47 |
| Mar 27, 2018 | 0.58 |
| Mar 26, 2018 | -3.95 |
| Mar 23, 2018 | -3.47 |
| Mar 22, 2018 | -4.84 |
| Mar 21, 2018 | -6.19 |
| Mar 20, 2018 | -5.11 |
| Mar 19, 2018 | -5.65 |
| Mar 16, 2018 | -7.06 |
| Mar 15, 2018 | -7.84 |
| Mar 14, 2018 | -8.02 |
| Mar 13, 2018 | -10.78 |
| Mar 12, 2018 | -11.45 |
| Mar 9, 2018 | -8.12 |
| Mar 8, 2018 | -8.47 |
| Mar 7, 2018 | -9.05 |
| Mar 6, 2018 | -8.31 |
| Mar 5, 2018 | -9.24 |
| Mar 2, 2018 | -9.56 |
| Mar 1, 2018 | -8.80 |
| Feb 28, 2018 | -11.01 |
| Feb 27, 2018 | -12.44 |
| Feb 26, 2018 | -13.61 |
| Feb 23, 2018 | -12.64 |
| Feb 22, 2018 | -11.57 |
| Feb 21, 2018 | -9.23 |
| Feb 20, 2018 | -9.50 |
| Feb 16, 2018 | -9.63 |
| Feb 15, 2018 | -9.37 |
| Feb 14, 2018 | -7.24 |
| Feb 13, 2018 | -7.48 |
| Feb 12, 2018 | -6.05 |
| Feb 9, 2018 | -5.08 |
| Feb 8, 2018 | -5.95 |
| Feb 7, 2018 | -11.36 |
| Feb 6, 2018 | -9.36 |
| Feb 5, 2018 | -9.20 |
| Feb 2, 2018 | -11.13 |
| Feb 1, 2018 | -12.13 |
| Jan 31, 2018 | -13.05 |
| Jan 30, 2018 | -11.51 |
| Jan 29, 2018 | -12.18 |
| Jan 26, 2018 | -10.97 |
| Jan 25, 2018 | -10.02 |
| Jan 24, 2018 | -11.52 |
| Jan 23, 2018 | -12.77 |
| Jan 22, 2018 | -12.55 |
| Jan 19, 2018 | -12.27 |
| Jan 18, 2018 | -11.28 |
| Jan 17, 2018 | -11.75 |
| Jan 16, 2018 | -10.46 |
| Jan 12, 2018 | -9.76 |
| Jan 11, 2018 | -10.08 |
| Jan 10, 2018 | -9.51 |
| Jan 9, 2018 | -9.30 |
| Jan 8, 2018 | -9.80 |
| Jan 5, 2018 | -6.20 |
| Jan 4, 2018 | -5.85 |
| Jan 3, 2018 | -6.32 |
| Jan 2, 2018 | -6.92 |
| Dec 29, 2017 | -0.85 |
| Dec 28, 2017 | -0.90 |
| Dec 27, 2017 | -0.85 |
| Dec 26, 2017 | -0.92 |
| Dec 22, 2017 | -1.00 |
| Dec 21, 2017 | -1.07 |
| Dec 20, 2017 | -1.04 |
| Dec 19, 2017 | -1.07 |
| Dec 18, 2017 | -1.15 |
| Dec 15, 2017 | -1.20 |
| Dec 14, 2017 | -1.14 |
| Dec 13, 2017 | -1.15 |
| Dec 12, 2017 | -1.18 |
| Dec 11, 2017 | -1.04 |
| Dec 8, 2017 | -0.89 |
| Dec 7, 2017 | -0.85 |
| Dec 6, 2017 | -0.87 |
| Dec 5, 2017 | -0.77 |
| Dec 4, 2017 | -0.78 |
| Dec 1, 2017 | -0.80 |
| Nov 30, 2017 | -0.82 |
| Nov 29, 2017 | -0.81 |
| Nov 28, 2017 | -0.92 |
| Nov 27, 2017 | -0.91 |
| Nov 24, 2017 | -0.90 |
| Nov 22, 2017 | -0.87 |
| Nov 21, 2017 | -0.92 |
| Nov 20, 2017 | -0.82 |
| Nov 17, 2017 | -0.89 |
| Nov 16, 2017 | -0.86 |
| Nov 15, 2017 | -0.85 |
| Nov 14, 2017 | -0.82 |
| Nov 13, 2017 | -0.90 |
| Nov 10, 2017 | -0.76 |
| Nov 9, 2017 | -0.76 |
| Nov 8, 2017 | -0.78 |
| Nov 7, 2017 | -0.79 |
| Nov 6, 2017 | -0.76 |
| Nov 3, 2017 | -0.79 |
| Nov 2, 2017 | -0.72 |
| Nov 1, 2017 | -0.96 |
| Oct 31, 2017 | -1.07 |
| Oct 30, 2017 | -0.95 |
| Oct 27, 2017 | -0.96 |
| Oct 26, 2017 | -1.01 |
| Oct 25, 2017 | -1.01 |
| Oct 24, 2017 | -1.14 |
| Oct 23, 2017 | -1.13 |
| Oct 20, 2017 | -1.22 |
| Oct 19, 2017 | -1.29 |
| Oct 18, 2017 | -1.38 |
| Oct 17, 2017 | -1.34 |
| Oct 16, 2017 | -1.28 |
| Oct 13, 2017 | -1.34 |
| Oct 12, 2017 | -1.34 |
| Oct 11, 2017 | -1.33 |
| Oct 10, 2017 | -1.34 |
| Oct 9, 2017 | -1.20 |
| Oct 6, 2017 | -1.35 |
| Oct 5, 2017 | -1.33 |
| Oct 4, 2017 | -1.33 |
| Oct 3, 2017 | -1.25 |
| Oct 2, 2017 | -1.18 |
| Sep 29, 2017 | -3.29 |
| Sep 28, 2017 | -3.24 |
| Sep 27, 2017 | -3.29 |
| Sep 26, 2017 | -3.45 |
| Sep 25, 2017 | -3.44 |
| Sep 22, 2017 | -3.67 |
| Sep 21, 2017 | -4.24 |
| Sep 20, 2017 | -4.52 |
| Sep 19, 2017 | -4.56 |
| Sep 18, 2017 | -4.94 |
| Sep 15, 2017 | -4.74 |
| Sep 14, 2017 | -4.66 |
| Sep 13, 2017 | -4.23 |
| Sep 12, 2017 | -4.10 |
| Sep 11, 2017 | -4.14 |
| Sep 8, 2017 | -3.38 |
| Sep 7, 2017 | -3.65 |
| Sep 6, 2017 | -3.42 |
| Sep 5, 2017 | -3.61 |
| Sep 1, 2017 | -3.83 |
| Aug 31, 2017 | -3.85 |
| Aug 30, 2017 | -3.74 |
| Aug 29, 2017 | -3.53 |
| Aug 28, 2017 | -3.46 |
| Aug 25, 2017 | -3.55 |
| Aug 24, 2017 | -3.74 |
| Aug 23, 2017 | -3.73 |
| Aug 22, 2017 | -3.30 |
| Aug 21, 2017 | -3.17 |
| Aug 18, 2017 | -3.53 |
| Aug 17, 2017 | -3.70 |
| Aug 16, 2017 | -4.11 |
| Aug 15, 2017 | -4.09 |
| Aug 14, 2017 | -4.14 |
| Aug 11, 2017 | -3.92 |
| Aug 10, 2017 | -3.83 |
| Aug 9, 2017 | -4.13 |
| Aug 8, 2017 | -4.20 |
| Aug 7, 2017 | -3.82 |
| Aug 4, 2017 | -3.88 |
| Aug 3, 2017 | -3.52 |
| Aug 2, 2017 | -2.72 |
| Aug 1, 2017 | -2.49 |
| Jul 31, 2017 | -2.63 |
| Jul 28, 2017 | -3.07 |
| Jul 27, 2017 | -3.04 |
| Jul 26, 2017 | -3.40 |
| Jul 25, 2017 | -3.24 |
| Jul 24, 2017 | -3.35 |
| Jul 21, 2017 | -2.82 |
| Jul 20, 2017 | -2.88 |
| Jul 19, 2017 | -2.70 |
| Jul 18, 2017 | -2.81 |
| Jul 17, 2017 | -2.49 |
| Jul 14, 2017 | -2.80 |
| Jul 13, 2017 | -2.63 |
| Jul 12, 2017 | -2.86 |
| Jul 11, 2017 | -2.77 |
| Jul 10, 2017 | -2.36 |
| Jul 7, 2017 | -2.25 |
| Jul 6, 2017 | -2.09 |
| Jul 5, 2017 | -2.77 |
| Jul 3, 2017 | -3.72 |
| Jun 30, 2017 | -4.06 |
| Jun 29, 2017 | 10.95 |
| Jun 28, 2017 | 12.97 |
| Jun 27, 2017 | 11.26 |
| Jun 26, 2017 | 14.18 |
| Jun 23, 2017 | 15.33 |
| Jun 22, 2017 | 15.17 |
| Jun 21, 2017 | 13.97 |
| Jun 20, 2017 | 13.17 |
| Jun 19, 2017 | 12.70 |
| Jun 16, 2017 | 13.01 |
| Jun 15, 2017 | 13.77 |
| Jun 14, 2017 | 14.79 |
| Jun 13, 2017 | 13.88 |
| Jun 12, 2017 | 10.61 |
| Jun 9, 2017 | 10.29 |
| Jun 8, 2017 | 12.74 |
| Jun 7, 2017 | 10.74 |
| Jun 6, 2017 | 9.42 |
| Jun 5, 2017 | 8.36 |
| Jun 2, 2017 | 6.91 |
| Jun 1, 2017 | 7.01 |
| May 31, 2017 | 7.14 |
| May 30, 2017 | 5.99 |
| May 26, 2017 | 4.07 |
| May 25, 2017 | 2.47 |
| May 24, 2017 | 1.19 |
| May 23, 2017 | -0.04 |
| May 22, 2017 | 1.21 |
| May 19, 2017 | 1.31 |
| May 18, 2017 | 1.74 |
| May 17, 2017 | 0.39 |
| May 16, 2017 | 2.50 |
| May 15, 2017 | 2.28 |
| May 12, 2017 | 4.01 |
| May 11, 2017 | 3.68 |
| May 10, 2017 | 4.09 |
| May 9, 2017 | 3.32 |
| May 8, 2017 | 0.60 |
| May 5, 2017 | 0.83 |
| May 4, 2017 | -1.66 |
| May 3, 2017 | 1.35 |
| May 2, 2017 | 2.86 |
| May 1, 2017 | 3.63 |
| Apr 28, 2017 | 1.93 |
| Apr 27, 2017 | 0.88 |
| Apr 26, 2017 | 1.18 |
| Apr 25, 2017 | 1.88 |
| Apr 24, 2017 | 0.77 |
| Apr 21, 2017 | 0.30 |
| Apr 20, 2017 | -0.30 |
| Apr 19, 2017 | 0.28 |
| Apr 18, 2017 | -0.73 |
| Apr 17, 2017 | -0.51 |
| Apr 13, 2017 | -0.01 |
| Apr 12, 2017 | -1.40 |
| Apr 11, 2017 | 0.90 |
| Apr 10, 2017 | 1.61 |
| Apr 7, 2017 | -0.29 |
| Apr 6, 2017 | -1.04 |
| Apr 5, 2017 | -1.75 |
| Apr 4, 2017 | -0.07 |
| Apr 3, 2017 | -1.07 |
| Mar 31, 2017 | -4.98 |
| Mar 30, 2017 | 3.71 |
| Mar 29, 2017 | 3.76 |
| Mar 28, 2017 | 3.75 |
| Mar 27, 2017 | 4.31 |
| Mar 24, 2017 | 4.86 |
| Mar 23, 2017 | 5.51 |
| Mar 22, 2017 | 5.49 |
| Mar 21, 2017 | 5.83 |
| Mar 20, 2017 | 4.96 |
| Mar 17, 2017 | 4.99 |
| Mar 16, 2017 | 4.95 |
| Mar 15, 2017 | 5.44 |
| Mar 14, 2017 | 5.26 |
| Mar 13, 2017 | 6.18 |
| Mar 10, 2017 | 6.37 |
| Mar 9, 2017 | 6.28 |
| Mar 8, 2017 | 6.13 |
| Mar 7, 2017 | 5.99 |
| Mar 6, 2017 | 5.79 |
| Mar 3, 2017 | 5.76 |
| Mar 2, 2017 | 5.84 |
| Mar 1, 2017 | 5.88 |
| Feb 28, 2017 | 5.88 |
| Feb 27, 2017 | 6.18 |
| Feb 24, 2017 | 5.34 |
| Feb 23, 2017 | 5.42 |
| Feb 22, 2017 | 4.06 |
| Feb 21, 2017 | 3.76 |
| Feb 17, 2017 | 4.16 |
| Feb 16, 2017 | 4.41 |
| Feb 15, 2017 | 3.57 |
| Feb 14, 2017 | 3.48 |
| Feb 13, 2017 | 3.51 |
| Feb 10, 2017 | 4.39 |
| Feb 9, 2017 | 4.39 |
| Feb 8, 2017 | 4.94 |
| Feb 7, 2017 | 5.30 |
| Feb 6, 2017 | 5.28 |
| Feb 3, 2017 | 5.78 |
| Feb 2, 2017 | 5.76 |
| Feb 1, 2017 | 5.94 |
| Jan 31, 2017 | 5.73 |
| Jan 30, 2017 | 5.83 |
| Jan 27, 2017 | 5.65 |
| Jan 26, 2017 | 5.69 |
| Jan 25, 2017 | 5.54 |
| Jan 24, 2017 | 5.52 |
| Jan 23, 2017 | 5.97 |
| Jan 20, 2017 | 6.29 |
| Jan 19, 2017 | 6.37 |
| Jan 18, 2017 | 6.79 |
| Jan 17, 2017 | 7.00 |
| Jan 13, 2017 | 6.83 |
| Jan 12, 2017 | 7.47 |
| Jan 11, 2017 | 7.46 |
| Jan 10, 2017 | 7.45 |
| Jan 9, 2017 | 7.34 |
| Jan 6, 2017 | 7.51 |
| Jan 5, 2017 | 7.69 |
| Jan 4, 2017 | 7.67 |
| Jan 3, 2017 | 8.45 |
| Dec 30, 2016 | -3.31 |
| Dec 29, 2016 | -3.27 |
| Dec 28, 2016 | -3.10 |
| Dec 27, 2016 | -3.11 |
| Dec 23, 2016 | -3.32 |
| Dec 22, 2016 | -3.48 |
| Dec 21, 2016 | -3.51 |
| Dec 20, 2016 | -3.47 |
| Dec 19, 2016 | -3.68 |
| Dec 16, 2016 | -3.69 |
| Dec 15, 2016 | -3.85 |
| Dec 14, 2016 | -3.81 |
| Dec 13, 2016 | -3.83 |
| Dec 12, 2016 | -4.02 |
| Dec 9, 2016 | -4.03 |
| Dec 8, 2016 | -4.03 |
| Dec 7, 2016 | -4.00 |
| Dec 6, 2016 | -4.25 |
| Dec 5, 2016 | -4.21 |
| Dec 2, 2016 | -4.39 |
| Dec 1, 2016 | -4.38 |
| Nov 30, 2016 | -4.13 |
| Nov 29, 2016 | -4.12 |
| Nov 28, 2016 | -3.90 |
| Nov 25, 2016 | -3.88 |
| Nov 23, 2016 | -4.00 |
| Nov 22, 2016 | -4.07 |
| Nov 21, 2016 | -4.29 |
| Nov 18, 2016 | -4.27 |
| Nov 17, 2016 | -4.15 |
| Nov 16, 2016 | -4.31 |
| Nov 15, 2016 | -4.32 |
| Nov 14, 2016 | -4.39 |
| Nov 11, 2016 | -4.15 |
| Nov 10, 2016 | -4.26 |
| Nov 9, 2016 | -4.10 |
| Nov 8, 2016 | -3.94 |
| Nov 7, 2016 | -4.00 |
| Nov 4, 2016 | -4.09 |
| Nov 3, 2016 | -4.19 |
| Nov 2, 2016 | -4.17 |
| Nov 1, 2016 | -4.08 |
| Oct 31, 2016 | -3.85 |
| Oct 28, 2016 | -3.77 |
| Oct 27, 2016 | -3.63 |
| Oct 26, 2016 | -3.69 |
| Oct 25, 2016 | -3.69 |
| Oct 24, 2016 | -3.68 |
| Oct 21, 2016 | -3.77 |
| Oct 20, 2016 | -3.80 |
| Oct 19, 2016 | -3.65 |
| Oct 18, 2016 | -3.80 |
| Oct 17, 2016 | -3.97 |
| Oct 14, 2016 | -3.89 |
| Oct 13, 2016 | -3.76 |
| Oct 12, 2016 | -3.72 |
| Oct 11, 2016 | -3.77 |
| Oct 10, 2016 | -3.74 |
| Oct 7, 2016 | -3.88 |
| Oct 6, 2016 | -3.74 |
| Oct 5, 2016 | -3.48 |
| Oct 4, 2016 | -3.38 |
| Oct 3, 2016 | -3.31 |
| Sep 30, 2016 | -3.63 |
| Sep 29, 2016 | 4.24 |
| Sep 28, 2016 | 4.09 |
| Sep 27, 2016 | 4.10 |
| Sep 26, 2016 | 4.01 |
| Sep 23, 2016 | 4.06 |
| Sep 22, 2016 | 4.08 |
| Sep 21, 2016 | 4.12 |
| Sep 20, 2016 | 4.13 |
| Sep 19, 2016 | 4.09 |
| Sep 16, 2016 | 4.11 |
| Sep 15, 2016 | 4.25 |
| Sep 14, 2016 | 4.36 |
| Sep 13, 2016 | 4.37 |
| Sep 12, 2016 | 4.31 |
| Sep 9, 2016 | 4.41 |
| Sep 8, 2016 | 4.33 |
| Sep 7, 2016 | 4.21 |
| Sep 6, 2016 | 4.18 |
| Sep 2, 2016 | 4.32 |
| Sep 1, 2016 | 4.24 |
| Aug 31, 2016 | 3.93 |
| Aug 30, 2016 | 3.95 |
| Aug 29, 2016 | 3.84 |
| Aug 26, 2016 | 3.71 |
| Aug 25, 2016 | 3.69 |
| Aug 24, 2016 | 3.64 |
| Aug 23, 2016 | 3.58 |
| Aug 22, 2016 | 3.63 |
| Aug 19, 2016 | 3.58 |
| Aug 18, 2016 | 3.62 |
| Aug 17, 2016 | 3.62 |
| Aug 16, 2016 | 3.61 |
| Aug 15, 2016 | 3.56 |
| Aug 12, 2016 | 3.56 |
| Aug 11, 2016 | 3.58 |
| Aug 10, 2016 | 3.56 |
| Aug 9, 2016 | 3.46 |
| Aug 8, 2016 | 3.54 |
| Aug 5, 2016 | 3.44 |
| Aug 4, 2016 | 3.42 |
| Aug 3, 2016 | 3.55 |
| Aug 2, 2016 | 3.52 |
| Aug 1, 2016 | 3.44 |
| Jul 29, 2016 | 3.31 |
| Jul 28, 2016 | 3.42 |
| Jul 27, 2016 | 3.48 |
| Jul 26, 2016 | 3.45 |
| Jul 25, 2016 | 3.44 |
| Jul 22, 2016 | 3.65 |
| Jul 21, 2016 | 3.70 |
| Jul 20, 2016 | 3.48 |
| Jul 19, 2016 | 3.57 |
| Jul 18, 2016 | 3.54 |
| Jul 15, 2016 | 3.70 |
| Jul 14, 2016 | 3.67 |
| Jul 13, 2016 | 3.64 |
| Jul 12, 2016 | 3.59 |
| Jul 11, 2016 | 3.58 |
| Jul 8, 2016 | 3.80 |
| Jul 7, 2016 | 3.82 |
| Jul 6, 2016 | 3.86 |
| Jul 5, 2016 | 3.88 |
| Jul 1, 2016 | 3.81 |
| Jun 30, 2016 | 3.92 |
| Jun 29, 2016 | -0.68 |
| Jun 28, 2016 | -0.56 |
| Jun 27, 2016 | -0.52 |
| Jun 24, 2016 | -0.44 |
| Jun 23, 2016 | -0.49 |
| Jun 22, 2016 | -0.49 |
| Jun 21, 2016 | -0.81 |
| Jun 20, 2016 | -0.81 |
| Jun 17, 2016 | -0.75 |
| Jun 16, 2016 | -0.79 |
| Jun 15, 2016 | -0.78 |
| Jun 14, 2016 | -0.74 |
| Jun 13, 2016 | -0.78 |
| Jun 10, 2016 | -0.80 |
| Jun 9, 2016 | -0.94 |
| Jun 8, 2016 | -1.03 |
| Jun 7, 2016 | -0.98 |
| Jun 6, 2016 | -0.82 |
| Jun 3, 2016 | -0.80 |
| Jun 2, 2016 | -0.80 |
| Jun 1, 2016 | -0.81 |
| May 31, 2016 | -0.86 |
| May 27, 2016 | -0.86 |
| May 26, 2016 | -0.88 |
| May 25, 2016 | -0.81 |
| May 24, 2016 | -0.79 |
| May 23, 2016 | -0.76 |
| May 20, 2016 | -0.82 |
| May 19, 2016 | -0.75 |
| May 18, 2016 | -0.69 |
| May 17, 2016 | -0.60 |
| May 16, 2016 | -0.65 |
| May 13, 2016 | -0.64 |
| May 12, 2016 | -0.64 |
| May 11, 2016 | -0.66 |
| May 10, 2016 | -0.66 |
| May 9, 2016 | -0.66 |
| May 6, 2016 | -0.74 |
| May 5, 2016 | -0.70 |
| May 4, 2016 | -0.85 |
| May 3, 2016 | -0.98 |
| May 2, 2016 | -1.11 |
| Apr 29, 2016 | -1.10 |
| Apr 28, 2016 | -1.20 |
| Apr 27, 2016 | -1.25 |
| Apr 26, 2016 | -1.28 |
| Apr 25, 2016 | -1.25 |
| Apr 22, 2016 | -1.28 |
| Apr 21, 2016 | -1.20 |
| Apr 20, 2016 | -1.23 |
| Apr 19, 2016 | -1.19 |
| Apr 18, 2016 | -1.28 |
| Apr 15, 2016 | -1.29 |
| Apr 14, 2016 | -1.25 |
| Apr 13, 2016 | -1.29 |
| Apr 12, 2016 | -1.20 |
| Apr 11, 2016 | -1.23 |
| Apr 8, 2016 | -1.23 |
| Apr 7, 2016 | -1.33 |
| Apr 6, 2016 | -1.44 |
| Apr 5, 2016 | -1.30 |
| Apr 4, 2016 | -1.19 |
| Apr 1, 2016 | -1.06 |
| Mar 31, 2016 | -0.95 |
| Mar 30, 2016 | -1.49 |
| Mar 29, 2016 | -1.54 |
| Mar 28, 2016 | -1.55 |
| Mar 24, 2016 | -1.51 |
| Mar 23, 2016 | -1.42 |
| Mar 22, 2016 | -1.61 |
| Mar 21, 2016 | -1.68 |
| Mar 18, 2016 | -1.59 |
| Mar 17, 2016 | -1.48 |
| Mar 16, 2016 | -1.41 |
| Mar 15, 2016 | -1.35 |
| Mar 14, 2016 | -1.30 |
| Mar 11, 2016 | -1.18 |
| Mar 10, 2016 | -1.14 |
| Mar 9, 2016 | -1.20 |
| Mar 8, 2016 | -1.10 |
| Mar 7, 2016 | -1.14 |
| Mar 4, 2016 | -1.07 |
| Mar 3, 2016 | -0.98 |
| Mar 2, 2016 | -0.86 |
| Mar 1, 2016 | -0.83 |
| Feb 29, 2016 | -0.92 |
| Feb 26, 2016 | -0.90 |
| Feb 25, 2016 | -0.85 |
| Feb 24, 2016 | -0.71 |
| Feb 23, 2016 | -0.68 |
| Feb 22, 2016 | -0.69 |
| Feb 19, 2016 | -0.51 |
| Feb 18, 2016 | -0.51 |
| Feb 17, 2016 | -0.54 |
| Feb 16, 2016 | -0.32 |
| Feb 12, 2016 | -0.26 |
| Feb 11, 2016 | -0.25 |
| Feb 10, 2016 | -0.14 |
| Feb 9, 2016 | -0.21 |
| Feb 8, 2016 | -0.21 |
| Feb 5, 2016 | -0.44 |
| Feb 4, 2016 | -0.65 |
| Feb 3, 2016 | -0.62 |
| Feb 2, 2016 | -0.77 |
| Feb 1, 2016 | -1.00 |
| Jan 29, 2016 | -0.91 |
| Jan 28, 2016 | -0.89 |
| Jan 27, 2016 | -0.86 |
| Jan 26, 2016 | -0.95 |
| Jan 25, 2016 | -0.99 |
| Jan 22, 2016 | -1.09 |
| Jan 21, 2016 | -1.05 |
| Jan 20, 2016 | -1.03 |
| Jan 19, 2016 | -1.13 |
| Jan 15, 2016 | -1.13 |
| Jan 14, 2016 | -1.15 |
| Jan 13, 2016 | -1.06 |
| Jan 12, 2016 | -1.22 |
| Jan 11, 2016 | -1.18 |
| Jan 8, 2016 | -1.23 |
| Jan 7, 2016 | -1.31 |
| Jan 6, 2016 | -1.36 |
| Jan 5, 2016 | -1.43 |
| Jan 4, 2016 | -1.43 |
| Dec 31, 2015 | -1.71 |
| Dec 30, 2015 | -1.03 |
| Dec 29, 2015 | -1.01 |
| Dec 28, 2015 | -0.89 |
| Dec 24, 2015 | -0.92 |
| Dec 23, 2015 | -0.90 |
| Dec 22, 2015 | -0.91 |
| Dec 21, 2015 | -0.94 |
| Dec 18, 2015 | -0.91 |
| Dec 17, 2015 | -0.96 |
| Dec 16, 2015 | -0.97 |
| Dec 15, 2015 | -0.77 |
| Dec 14, 2015 | -0.74 |
| Dec 11, 2015 | -0.71 |
| Dec 10, 2015 | -0.86 |
| Dec 9, 2015 | -0.83 |
| Dec 8, 2015 | -0.86 |
| Dec 7, 2015 | -0.92 |
| Dec 4, 2015 | -0.91 |
| Dec 3, 2015 | -0.95 |
| Dec 2, 2015 | -0.94 |
| Dec 1, 2015 | -1.01 |
| Nov 30, 2015 | -0.91 |
| Nov 27, 2015 | -0.93 |
| Nov 25, 2015 | -0.90 |
| Nov 24, 2015 | -0.73 |
| Nov 23, 2015 | -0.73 |
| Nov 20, 2015 | -0.76 |
| Nov 19, 2015 | -0.79 |
| Nov 18, 2015 | -0.77 |
| Nov 17, 2015 | -0.67 |
| Nov 16, 2015 | -0.67 |
| Nov 13, 2015 | -0.57 |
| Nov 12, 2015 | -0.65 |
| Nov 11, 2015 | -0.74 |
| Nov 10, 2015 | -0.71 |
| Nov 9, 2015 | -0.84 |
| Nov 6, 2015 | -0.94 |
| Nov 5, 2015 | -0.93 |
| Nov 4, 2015 | -0.93 |
| Nov 3, 2015 | -0.59 |
| Nov 2, 2015 | -0.67 |
| Oct 30, 2015 | -0.57 |
| Oct 29, 2015 | -0.63 |
| Oct 28, 2015 | -0.65 |
| Oct 27, 2015 | -0.62 |
| Oct 26, 2015 | -0.69 |
| Oct 23, 2015 | -0.60 |
| Oct 22, 2015 | -0.64 |
| Oct 21, 2015 | -0.61 |
| Oct 20, 2015 | -0.66 |
| Oct 19, 2015 | -0.88 |
| Oct 16, 2015 | -0.86 |
| Oct 15, 2015 | -0.78 |
| Oct 14, 2015 | -0.71 |
| Oct 13, 2015 | -0.75 |
| Oct 12, 2015 | -0.69 |
| Oct 9, 2015 | -0.77 |
| Oct 8, 2015 | -0.86 |
| Oct 7, 2015 | -0.94 |
| Oct 6, 2015 | -1.08 |
| Oct 5, 2015 | -1.15 |
| Oct 2, 2015 | -1.17 |
| Oct 1, 2015 | -1.05 |
| Sep 30, 2015 | -1.18 |
| Sep 29, 2015 | -2.23 |
| Sep 28, 2015 | -2.27 |
| Sep 25, 2015 | -2.45 |
| Sep 24, 2015 | -2.57 |
| Sep 23, 2015 | -2.53 |
| Sep 22, 2015 | -2.53 |
| Sep 21, 2015 | -2.60 |
| Sep 18, 2015 | -2.52 |
| Sep 17, 2015 | -2.55 |
| Sep 16, 2015 | -2.56 |
| Sep 15, 2015 | -2.38 |
| Sep 14, 2015 | -2.37 |
| Sep 11, 2015 | -2.31 |
| Sep 10, 2015 | -2.27 |
| Sep 9, 2015 | -2.28 |
| Sep 8, 2015 | -2.26 |
| Sep 4, 2015 | -2.13 |
| Sep 3, 2015 | -2.21 |
| Sep 2, 2015 | -2.25 |
| Sep 1, 2015 | -2.07 |
| Aug 31, 2015 | -2.28 |
| Aug 28, 2015 | -2.27 |
| Aug 27, 2015 | -2.16 |
| Aug 26, 2015 | -1.78 |
| Aug 25, 2015 | -1.68 |
| Aug 24, 2015 | -1.66 |
| Aug 21, 2015 | -1.90 |
| Aug 20, 2015 | -2.14 |
| Aug 19, 2015 | -2.41 |
| Aug 18, 2015 | -2.52 |
| Aug 17, 2015 | -2.41 |
| Aug 14, 2015 | -2.16 |
| Aug 13, 2015 | -2.15 |
| Aug 12, 2015 | -2.06 |
| Aug 11, 2015 | -2.04 |
| Aug 10, 2015 | -2.12 |
| Aug 7, 2015 | -2.15 |
| Aug 6, 2015 | -2.22 |
| Aug 5, 2015 | -2.72 |
| Aug 4, 2015 | -2.64 |
| Aug 3, 2015 | -2.51 |
| Jul 31, 2015 | -2.64 |
| Jul 30, 2015 | -2.65 |
| Jul 29, 2015 | -2.59 |
| Jul 28, 2015 | -2.61 |
| Jul 27, 2015 | -2.36 |
| Jul 24, 2015 | -2.62 |
| Jul 23, 2015 | -2.66 |
| Jul 22, 2015 | -2.67 |
| Jul 21, 2015 | -2.65 |
| Jul 20, 2015 | -2.97 |
| Jul 17, 2015 | -2.81 |
| Jul 16, 2015 | -2.65 |
| Jul 15, 2015 | -2.58 |
| Jul 14, 2015 | -2.63 |
| Jul 13, 2015 | -2.55 |
| Jul 10, 2015 | -2.49 |
| Jul 9, 2015 | -2.47 |
| Jul 8, 2015 | -2.41 |
| Jul 7, 2015 | -2.67 |
| Jul 6, 2015 | -2.92 |
| Jul 2, 2015 | -2.93 |
| Jul 1, 2015 | -2.70 |
| Jun 30, 2015 | -2.68 |
| Jun 29, 2015 | -2.70 |
| Jun 26, 2015 | -2.87 |
| Jun 25, 2015 | -2.93 |
| Jun 24, 2015 | -2.81 |
| Jun 23, 2015 | -2.89 |
| Jun 22, 2015 | -2.62 |
| Jun 19, 2015 | -2.72 |
| Jun 18, 2015 | -2.70 |
| Jun 17, 2015 | -2.65 |
| Jun 16, 2015 | -2.40 |
| Jun 15, 2015 | -2.31 |
| Jun 12, 2015 | -2.32 |
| Jun 11, 2015 | -2.34 |
| Jun 10, 2015 | -2.32 |
| Jun 9, 2015 | -2.50 |
| Jun 8, 2015 | -2.51 |
| Jun 5, 2015 | -2.26 |
| Jun 4, 2015 | -2.16 |
| Jun 3, 2015 | -2.26 |
| Jun 2, 2015 | -2.24 |
| Jun 1, 2015 | -2.27 |
| May 29, 2015 | -2.32 |
| May 28, 2015 | -2.34 |
| May 27, 2015 | -2.21 |
| May 26, 2015 | -2.21 |
| May 22, 2015 | -2.22 |
| May 21, 2015 | -2.14 |
| May 20, 2015 | -2.10 |
| May 19, 2015 | -2.20 |
| May 18, 2015 | -2.25 |
| May 15, 2015 | -2.25 |
| May 14, 2015 | -2.09 |
| May 13, 2015 | -2.06 |
| May 12, 2015 | -2.11 |
| May 11, 2015 | -1.94 |
| May 8, 2015 | -1.84 |
| May 7, 2015 | -1.85 |
| May 6, 2015 | -1.63 |
| May 5, 2015 | -1.72 |
| May 4, 2015 | -1.63 |
| May 1, 2015 | -1.48 |
| Apr 30, 2015 | -1.48 |
| Apr 29, 2015 | -1.70 |
| Apr 28, 2015 | -1.63 |
| Apr 27, 2015 | -1.67 |
| Apr 24, 2015 | -1.22 |
| Apr 23, 2015 | -1.23 |
| Apr 22, 2015 | -1.26 |
| Apr 21, 2015 | -0.92 |
| Apr 20, 2015 | -0.78 |
| Apr 17, 2015 | -0.83 |
| Apr 16, 2015 | -0.83 |
| Apr 15, 2015 | -0.86 |
| Apr 14, 2015 | -0.85 |
| Apr 13, 2015 | -0.93 |
| Apr 10, 2015 | -0.97 |
| Apr 9, 2015 | -0.94 |
| Apr 8, 2015 | -0.86 |
| Apr 7, 2015 | -0.71 |
| Apr 6, 2015 | -0.70 |
| Apr 2, 2015 | -0.29 |
| Apr 1, 2015 | -0.18 |
| Mar 31, 2015 | -0.22 |
| Mar 30, 2015 | 5.95 |
| Mar 27, 2015 | 6.76 |
| Mar 26, 2015 | 5.98 |
| Mar 25, 2015 | 5.42 |
| Mar 24, 2015 | 4.34 |
| Mar 23, 2015 | 4.64 |
| Mar 20, 2015 | 4.87 |
| Mar 19, 2015 | 5.22 |
| Mar 18, 2015 | 4.49 |
| Mar 17, 2015 | 5.35 |
| Mar 16, 2015 | 5.21 |
| Mar 13, 2015 | 6.23 |
| Mar 12, 2015 | 5.88 |
| Mar 11, 2015 | 5.50 |
| Mar 10, 2015 | 5.99 |
| Mar 9, 2015 | 5.91 |
| Mar 6, 2015 | 5.48 |
| Mar 5, 2015 | 4.50 |
| Mar 4, 2015 | 4.24 |
| Mar 3, 2015 | 4.65 |
| Mar 2, 2015 | 4.98 |
| Feb 27, 2015 | 4.11 |
| Feb 26, 2015 | 3.55 |
| Feb 25, 2015 | 4.04 |
| Feb 24, 2015 | 3.99 |
| Feb 23, 2015 | 3.53 |
| Feb 20, 2015 | 2.11 |
| Feb 19, 2015 | 2.89 |
| Feb 18, 2015 | 3.94 |
| Feb 17, 2015 | 3.96 |
| Feb 13, 2015 | 4.04 |
| Feb 12, 2015 | 4.17 |
| Feb 11, 2015 | 2.74 |
| Feb 10, 2015 | 2.23 |
| Feb 9, 2015 | 2.06 |
| Feb 6, 2015 | 2.07 |
| Feb 5, 2015 | 1.55 |
| Feb 4, 2015 | 1.90 |
| Feb 3, 2015 | 1.93 |
| Feb 2, 2015 | 3.00 |
| Jan 30, 2015 | 4.07 |
| Jan 29, 2015 | 3.84 |
| Jan 28, 2015 | 4.68 |
| Jan 27, 2015 | 3.72 |
| Jan 26, 2015 | 3.64 |
| Jan 23, 2015 | 4.40 |
| Jan 22, 2015 | 4.36 |
| Jan 21, 2015 | 5.09 |
| Jan 20, 2015 | 5.76 |
| Jan 16, 2015 | 5.59 |
| Jan 15, 2015 | 5.77 |
| Jan 14, 2015 | 5.65 |
| Jan 13, 2015 | 3.97 |
| Jan 12, 2015 | 4.27 |
| Jan 9, 2015 | 3.63 |
| Jan 8, 2015 | 3.05 |
| Jan 7, 2015 | 3.00 |
| Jan 6, 2015 | 2.96 |
| Jan 5, 2015 | 3.13 |
| Jan 2, 2015 | 1.79 |
| Dec 31, 2014 | 1.35 |
| Dec 30, 2014 | -3.36 |
| Dec 29, 2014 | -3.18 |
| Dec 26, 2014 | -3.08 |
| Dec 24, 2014 | -3.36 |
| Dec 23, 2014 | -3.42 |
| Dec 22, 2014 | -3.34 |
| Dec 19, 2014 | -3.51 |
| Dec 18, 2014 | -3.56 |
| Dec 17, 2014 | -4.19 |
| Dec 16, 2014 | -4.60 |
| Dec 15, 2014 | -4.28 |
| Dec 12, 2014 | -4.13 |
| Dec 11, 2014 | -4.04 |
| Dec 10, 2014 | -3.99 |
| Dec 9, 2014 | -3.63 |
| Dec 8, 2014 | -3.76 |
| Dec 5, 2014 | -3.28 |
| Dec 4, 2014 | -3.05 |
| Dec 3, 2014 | -3.00 |
| Dec 2, 2014 | -2.89 |
| Dec 1, 2014 | -2.88 |
| Nov 28, 2014 | -2.23 |
| Nov 26, 2014 | -2.03 |
| Nov 25, 2014 | -2.05 |
| Nov 24, 2014 | -2.12 |
| Nov 21, 2014 | -2.32 |
| Nov 20, 2014 | -2.01 |
| Nov 19, 2014 | -2.06 |
| Nov 18, 2014 | -1.56 |
| Nov 17, 2014 | -1.75 |
| Nov 14, 2014 | -1.51 |
| Nov 13, 2014 | -1.86 |
| Nov 12, 2014 | -1.99 |
| Nov 11, 2014 | -1.89 |
| Nov 10, 2014 | -2.36 |
| Nov 7, 2014 | -2.45 |
| Nov 6, 2014 | -2.40 |
| Nov 5, 2014 | -2.92 |
| Nov 4, 2014 | -2.51 |
| Nov 3, 2014 | -2.33 |
| Oct 31, 2014 | -2.37 |
| Oct 30, 2014 | -2.52 |
| Oct 29, 2014 | -2.55 |
| Oct 28, 2014 | -2.32 |
| Oct 27, 2014 | -3.39 |
| Oct 24, 2014 | -2.70 |
| Oct 23, 2014 | -2.70 |
| Oct 22, 2014 | -2.91 |
| Oct 21, 2014 | -2.69 |
| Oct 20, 2014 | -2.94 |
| Oct 17, 2014 | -3.09 |
| Oct 16, 2014 | -3.15 |
| Oct 15, 2014 | -2.98 |
| Oct 14, 2014 | -3.11 |
| Oct 13, 2014 | -3.24 |
| Oct 10, 2014 | -2.61 |
| Oct 9, 2014 | -1.59 |
| Oct 8, 2014 | -1.48 |
| Oct 7, 2014 | -1.46 |
| Oct 6, 2014 | -1.41 |
| Oct 3, 2014 | -1.68 |
| Oct 2, 2014 | -1.88 |
| Oct 1, 2014 | -2.44 |
| Sep 30, 2014 | -2.32 |
| Sep 29, 2014 | -2.23 |
| Sep 26, 2014 | -2.20 |
| Sep 25, 2014 | -2.19 |
| Sep 24, 2014 | -2.04 |
| Sep 23, 2014 | -2.09 |
| Sep 22, 2014 | -2.10 |
| Sep 19, 2014 | -1.84 |
| Sep 18, 2014 | -1.71 |
| Sep 17, 2014 | -1.78 |
| Sep 16, 2014 | -1.80 |
| Sep 15, 2014 | -1.99 |
| Sep 12, 2014 | -1.28 |
| Sep 11, 2014 | -1.24 |
| Sep 10, 2014 | -1.22 |
| Sep 9, 2014 | -1.30 |
| Sep 8, 2014 | -1.19 |
| Sep 5, 2014 | -1.33 |
| Sep 4, 2014 | -1.08 |
| Sep 3, 2014 | -1.22 |
| Sep 2, 2014 | -1.14 |
| Aug 29, 2014 | -1.54 |
| Aug 28, 2014 | -1.71 |
| Aug 27, 2014 | -1.73 |
| Aug 26, 2014 | -1.77 |
| Aug 25, 2014 | -1.75 |
| Aug 22, 2014 | -1.91 |
| Aug 21, 2014 | -1.98 |
| Aug 20, 2014 | -1.94 |
| Aug 19, 2014 | -1.91 |
| Aug 18, 2014 | -1.82 |
| Aug 15, 2014 | -1.76 |
| Aug 14, 2014 | -1.78 |
| Aug 13, 2014 | -1.81 |
| Aug 12, 2014 | -1.82 |
| Aug 11, 2014 | -1.84 |
| Aug 8, 2014 | -2.15 |
| Aug 7, 2014 | -2.03 |
| Aug 6, 2014 | -2.13 |
| Aug 5, 2014 | -2.43 |
| Aug 4, 2014 | -2.43 |
| Aug 1, 2014 | -2.57 |
| Jul 31, 2014 | -2.86 |
| Jul 30, 2014 | -2.70 |
| Jul 29, 2014 | -2.81 |
| Jul 28, 2014 | -2.81 |
| Jul 25, 2014 | -2.85 |
| Jul 24, 2014 | -2.85 |
| Jul 23, 2014 | -2.88 |
| Jul 22, 2014 | -2.96 |
| Jul 21, 2014 | -2.93 |
| Jul 18, 2014 | -2.95 |
| Jul 17, 2014 | -3.08 |
| Jul 16, 2014 | -3.03 |
| Jul 15, 2014 | -2.96 |
| Jul 14, 2014 | -2.76 |
| Jul 11, 2014 | -3.00 |
| Jul 10, 2014 | -2.96 |
| Jul 9, 2014 | -2.86 |
| Jul 8, 2014 | -2.98 |
| Jul 7, 2014 | -2.87 |
| Jul 3, 2014 | -2.69 |
| Jul 2, 2014 | -2.68 |
| Jul 1, 2014 | -2.39 |
| Jun 30, 2014 | -2.38 |
| Jun 27, 2014 | -2.37 |
| Jun 26, 2014 | -2.48 |
| Jun 25, 2014 | -2.44 |
| Jun 24, 2014 | -2.58 |
| Jun 23, 2014 | -2.43 |
| Jun 20, 2014 | -2.67 |
| Jun 19, 2014 | -2.73 |
| Jun 18, 2014 | -2.75 |
| Jun 17, 2014 | -2.61 |
| Jun 16, 2014 | -2.83 |
| Jun 13, 2014 | -3.41 |
| Jun 12, 2014 | -3.50 |
| Jun 11, 2014 | -3.47 |
| Jun 10, 2014 | -3.54 |
| Jun 9, 2014 | -3.44 |
| Jun 6, 2014 | -3.35 |
| Jun 5, 2014 | -3.39 |
| Jun 4, 2014 | -3.48 |
| Jun 3, 2014 | -3.45 |
| Jun 2, 2014 | -3.46 |
| May 30, 2014 | -3.36 |
| May 29, 2014 | -3.29 |
| May 28, 2014 | -3.29 |
| May 27, 2014 | -3.24 |
| May 23, 2014 | -3.38 |
| May 22, 2014 | -3.46 |
| May 21, 2014 | -3.63 |
| May 20, 2014 | -3.76 |
| May 19, 2014 | -3.73 |
| May 16, 2014 | -3.88 |
| May 15, 2014 | -3.97 |
| May 14, 2014 | -3.91 |
| May 13, 2014 | -3.92 |
| May 12, 2014 | -4.10 |
| May 9, 2014 | -4.17 |
| May 8, 2014 | -4.29 |
| May 7, 2014 | -3.57 |
| May 6, 2014 | -3.38 |
| May 5, 2014 | -3.08 |
| May 2, 2014 | -3.26 |
| May 1, 2014 | -3.37 |
| Apr 30, 2014 | -3.36 |
| Apr 29, 2014 | -3.39 |
| Apr 28, 2014 | -3.66 |
| Apr 25, 2014 | -3.62 |
| Apr 24, 2014 | -3.36 |
| Apr 23, 2014 | -3.36 |
| Apr 22, 2014 | -3.02 |
| Apr 21, 2014 | -3.47 |
| Apr 17, 2014 | -3.67 |
| Apr 16, 2014 | -3.64 |
| Apr 15, 2014 | -3.80 |
| Apr 14, 2014 | -3.67 |
| Apr 11, 2014 | -3.49 |
| Apr 10, 2014 | -3.48 |
| Apr 9, 2014 | -3.07 |
| Apr 8, 2014 | -3.12 |
| Apr 7, 2014 | -3.37 |
| Apr 4, 2014 | -3.22 |
| Apr 3, 2014 | -2.80 |
| Apr 2, 2014 | -2.65 |
| Apr 1, 2014 | -3.07 |
| Mar 31, 2014 | -3.34 |
| Mar 28, 2014 | 3.18 |
| Mar 27, 2014 | 3.03 |
| Mar 26, 2014 | 3.20 |
| Mar 25, 2014 | 3.42 |
| Mar 24, 2014 | 3.41 |
| Mar 21, 2014 | 3.68 |
| Mar 20, 2014 | 3.86 |
| Mar 19, 2014 | 3.88 |
| Mar 18, 2014 | 4.01 |
| Mar 17, 2014 | 3.83 |
| Mar 14, 2014 | 3.74 |
| Mar 13, 2014 | 3.94 |
| Mar 12, 2014 | 4.05 |
| Mar 11, 2014 | 3.84 |
| Mar 10, 2014 | 3.98 |
| Mar 7, 2014 | 4.20 |
| Mar 6, 2014 | 4.40 |
| Mar 5, 2014 | 4.39 |
| Mar 4, 2014 | 4.46 |
| Mar 3, 2014 | 4.33 |
| Feb 28, 2014 | 4.15 |
| Feb 27, 2014 | 4.39 |
| Feb 26, 2014 | 4.40 |
| Feb 25, 2014 | 4.25 |
| Feb 24, 2014 | 3.34 |
| Feb 21, 2014 | 3.10 |
| Feb 20, 2014 | 3.11 |
| Feb 19, 2014 | 2.62 |
| Feb 18, 2014 | 2.92 |
| Feb 14, 2014 | 2.75 |
| Feb 13, 2014 | 2.80 |
| Feb 12, 2014 | 2.67 |
| Feb 11, 2014 | 2.71 |
| Feb 10, 2014 | 2.70 |
| Feb 7, 2014 | 2.40 |
| Feb 6, 2014 | 2.16 |
| Feb 5, 2014 | 2.04 |
| Feb 4, 2014 | 2.17 |
| Feb 3, 2014 | 2.12 |
| Jan 31, 2014 | 2.25 |
| Jan 30, 2014 | 2.29 |
| Jan 29, 2014 | 2.06 |
| Jan 28, 2014 | 2.16 |
| Jan 27, 2014 | 1.89 |
| Jan 24, 2014 | 2.04 |
| Jan 23, 2014 | 2.25 |
| Jan 22, 2014 | 2.16 |
| Jan 21, 2014 | 2.11 |
| Jan 17, 2014 | 1.91 |
| Jan 16, 2014 | 1.93 |
| Jan 15, 2014 | 1.73 |
| Jan 14, 2014 | 1.64 |
| Jan 13, 2014 | 0.98 |
| Jan 10, 2014 | 1.18 |
| Jan 9, 2014 | 1.23 |
| Jan 8, 2014 | 1.34 |
| Jan 7, 2014 | 1.28 |
| Jan 6, 2014 | 1.21 |
| Jan 3, 2014 | 1.29 |
| Jan 2, 2014 | 1.31 |
| Dec 31, 2013 | 1.32 |
| Dec 30, 2013 | 4.64 |
| Dec 27, 2013 | 4.53 |
| Dec 26, 2013 | 4.90 |
| Dec 24, 2013 | 4.55 |
| Dec 23, 2013 | 3.88 |
| Dec 20, 2013 | 3.86 |
| Dec 19, 2013 | 3.64 |
| Dec 18, 2013 | 4.26 |
| Dec 17, 2013 | 4.64 |
| Dec 16, 2013 | 4.26 |
| Dec 13, 2013 | 4.23 |
| Dec 12, 2013 | 4.21 |
| Dec 11, 2013 | 3.55 |
| Dec 10, 2013 | 3.77 |
| Dec 9, 2013 | 3.71 |
| Dec 6, 2013 | 3.36 |
| Dec 5, 2013 | 3.62 |
| Dec 4, 2013 | 3.49 |
| Dec 3, 2013 | 3.98 |
| Dec 2, 2013 | 2.24 |
| Nov 29, 2013 | 2.50 |
| Nov 27, 2013 | 2.47 |
| Nov 26, 2013 | 1.92 |
| Nov 25, 2013 | 1.95 |
| Nov 22, 2013 | 2.00 |
| Nov 21, 2013 | 2.06 |
| Nov 20, 2013 | 1.98 |
| Nov 19, 2013 | 2.40 |
| Nov 18, 2013 | 2.01 |
| Nov 15, 2013 | 3.19 |
| Nov 14, 2013 | 3.38 |
| Nov 13, 2013 | 3.47 |
| Nov 12, 2013 | 3.39 |
| Nov 11, 2013 | 3.98 |
| Nov 8, 2013 | 3.41 |
| Nov 7, 2013 | 3.56 |
| Nov 6, 2013 | 4.53 |
| Nov 5, 2013 | 6.71 |
| Nov 4, 2013 | 6.57 |
| Nov 1, 2013 | 5.46 |
| Oct 31, 2013 | 5.28 |
| Oct 30, 2013 | 5.21 |
| Oct 29, 2013 | 5.66 |
| Oct 28, 2013 | 5.52 |
| Oct 25, 2013 | 6.10 |
| Oct 24, 2013 | 6.40 |
| Oct 23, 2013 | 5.66 |
| Oct 22, 2013 | 6.26 |
| Oct 21, 2013 | 6.35 |
| Oct 18, 2013 | 7.27 |
| Oct 17, 2013 | 7.22 |
| Oct 16, 2013 | 7.28 |
| Oct 15, 2013 | 7.32 |
| Oct 14, 2013 | 6.96 |
| Oct 11, 2013 | 6.87 |
| Oct 10, 2013 | 6.38 |
| Oct 9, 2013 | 6.03 |
| Oct 8, 2013 | 6.53 |
| Oct 7, 2013 | 7.24 |
| Oct 4, 2013 | 7.06 |
| Oct 3, 2013 | 6.41 |
| Oct 2, 2013 | 7.06 |
| Oct 1, 2013 | 8.09 |
| Sep 30, 2013 | 8.12 |
| Sep 27, 2013 | -7.44 |
| Sep 26, 2013 | -7.27 |
| Sep 25, 2013 | -7.01 |
| Sep 24, 2013 | -6.79 |
| Sep 23, 2013 | -6.70 |
| Sep 20, 2013 | -6.87 |
| Sep 19, 2013 | -6.46 |
| Sep 18, 2013 | -5.58 |
| Sep 17, 2013 | -5.58 |
| Sep 16, 2013 | -5.61 |
| Sep 13, 2013 | -5.53 |
| Sep 12, 2013 | -5.48 |
| Sep 11, 2013 | -5.37 |
| Sep 10, 2013 | -5.59 |
| Sep 9, 2013 | -5.16 |
| Sep 6, 2013 | -5.63 |
| Sep 5, 2013 | -5.86 |
| Sep 4, 2013 | -5.91 |
| Sep 3, 2013 | -5.78 |
| Aug 30, 2013 | -5.79 |
| Aug 29, 2013 | -5.57 |
| Aug 28, 2013 | -5.60 |
| Aug 27, 2013 | -5.64 |
| Aug 26, 2013 | -5.43 |
| Aug 23, 2013 | -5.25 |
| Aug 22, 2013 | -4.89 |
| Aug 21, 2013 | -4.20 |
| Aug 20, 2013 | -4.33 |
| Aug 19, 2013 | -3.97 |
| Aug 16, 2013 | -3.75 |
| Aug 15, 2013 | -3.58 |
| Aug 14, 2013 | -3.56 |
| Aug 13, 2013 | -4.01 |
| Aug 12, 2013 | -4.16 |
| Aug 9, 2013 | -4.58 |
| Aug 8, 2013 | -4.62 |
| Aug 7, 2013 | -3.17 |
| Aug 6, 2013 | -3.77 |
| Aug 5, 2013 | -3.96 |
| Aug 2, 2013 | -3.45 |
| Aug 1, 2013 | -3.27 |
| Jul 31, 2013 | -3.17 |
| Jul 30, 2013 | -2.98 |
| Jul 29, 2013 | -3.20 |
| Jul 26, 2013 | -2.80 |
| Jul 25, 2013 | -2.40 |
| Jul 24, 2013 | -2.22 |
| Jul 23, 2013 | -2.30 |
| Jul 22, 2013 | -2.28 |
| Jul 19, 2013 | -2.07 |
| Jul 18, 2013 | -2.02 |
| Jul 17, 2013 | -2.12 |
| Jul 16, 2013 | -1.27 |
| Jul 15, 2013 | -2.64 |
| Jul 12, 2013 | -2.84 |
| Jul 11, 2013 | -2.52 |
| Jul 10, 2013 | -2.27 |
| Jul 9, 2013 | -2.36 |
| Jul 8, 2013 | -2.22 |
| Jul 5, 2013 | -2.10 |
| Jul 3, 2013 | -1.74 |
| Jul 2, 2013 | -1.93 |
| Jul 1, 2013 | -1.88 |
| Jun 28, 2013 | -4.45 |
| Jun 27, 2013 | -4.55 |
| Jun 26, 2013 | -4.35 |
| Jun 25, 2013 | -4.17 |
| Jun 24, 2013 | -4.12 |
| Jun 21, 2013 | -4.01 |
| Jun 20, 2013 | -4.07 |
| Jun 19, 2013 | -4.30 |
| Jun 18, 2013 | -4.22 |
| Jun 17, 2013 | -4.16 |
| Jun 14, 2013 | -4.05 |
| Jun 13, 2013 | -3.93 |
| Jun 12, 2013 | -3.91 |
| Jun 11, 2013 | -3.72 |
| Jun 10, 2013 | -4.04 |
| Jun 7, 2013 | -4.15 |
| Jun 6, 2013 | -3.89 |
| Jun 5, 2013 | -3.77 |
| Jun 4, 2013 | -3.74 |
| Jun 3, 2013 | -3.62 |
| May 31, 2013 | -3.91 |
| May 30, 2013 | -4.31 |
| May 29, 2013 | -4.29 |
| May 28, 2013 | -4.61 |
| May 24, 2013 | -3.87 |
| May 23, 2013 | -3.63 |
| May 22, 2013 | -3.32 |
| May 21, 2013 | -3.34 |
| May 20, 2013 | -3.47 |
| May 17, 2013 | -3.56 |
| May 16, 2013 | -3.60 |
| May 15, 2013 | -3.18 |
| May 14, 2013 | -3.09 |
| May 13, 2013 | -3.35 |
| May 10, 2013 | -2.73 |
| May 9, 2013 | -2.32 |
| May 8, 2013 | -1.56 |
| May 7, 2013 | -1.54 |
| May 6, 2013 | -1.76 |
| May 3, 2013 | -1.49 |
| May 2, 2013 | -1.46 |
| May 1, 2013 | -1.41 |
| Apr 30, 2013 | -1.45 |
| Apr 29, 2013 | -1.51 |
| Apr 26, 2013 | -1.30 |
| Apr 25, 2013 | -1.34 |
| Apr 24, 2013 | -1.26 |
| Apr 23, 2013 | -1.29 |
| Apr 22, 2013 | -1.24 |
| Apr 19, 2013 | -1.11 |
| Apr 18, 2013 | -1.06 |
| Apr 17, 2013 | -0.98 |
| Apr 16, 2013 | -0.98 |
| Apr 15, 2013 | -0.86 |
| Apr 12, 2013 | -0.88 |
| Apr 11, 2013 | -0.87 |
| Apr 10, 2013 | -0.78 |
| Apr 9, 2013 | -0.70 |
| Apr 8, 2013 | -0.77 |
| Apr 5, 2013 | -0.75 |
| Apr 4, 2013 | -0.78 |
| Apr 3, 2013 | -0.73 |
| Apr 2, 2013 | -0.91 |
| Apr 1, 2013 | -0.89 |
| Mar 28, 2013 | -0.26 |
| Mar 27, 2013 | -0.27 |
| Mar 26, 2013 | -0.26 |
| Mar 25, 2013 | -0.25 |
| Mar 22, 2013 | -0.23 |
| Mar 21, 2013 | -0.21 |
| Mar 20, 2013 | -0.21 |
| Mar 19, 2013 | -0.19 |
| Mar 18, 2013 | -0.19 |
| Mar 15, 2013 | -0.19 |
| Mar 14, 2013 | -0.23 |
| Mar 13, 2013 | -0.29 |
| Mar 12, 2013 | -0.30 |
| Mar 11, 2013 | -0.30 |
| Mar 8, 2013 | -0.28 |
| Mar 7, 2013 | -0.27 |
| Mar 6, 2013 | -0.26 |
| Mar 5, 2013 | -0.23 |
| Mar 4, 2013 | -0.20 |
| Mar 1, 2013 | -0.17 |
| Feb 28, 2013 | -0.18 |
| Feb 27, 2013 | -0.19 |
| Feb 26, 2013 | -0.17 |
| Feb 25, 2013 | -0.17 |
| Feb 22, 2013 | -0.21 |
| Feb 21, 2013 | -0.19 |
| Feb 20, 2013 | -0.28 |
| Feb 19, 2013 | -0.30 |
| Feb 15, 2013 | -0.24 |
| Feb 14, 2013 | -0.27 |
| Feb 13, 2013 | -0.28 |
| Feb 12, 2013 | -0.26 |
| Feb 11, 2013 | -0.28 |
| Feb 8, 2013 | -0.30 |
| Feb 7, 2013 | -0.31 |
| Feb 6, 2013 | -0.30 |
| Feb 5, 2013 | -0.27 |
| Feb 4, 2013 | -0.26 |
| Feb 1, 2013 | -0.27 |
| Jan 31, 2013 | -0.25 |
| Jan 30, 2013 | -0.25 |
| Jan 29, 2013 | -0.26 |
| Jan 28, 2013 | -0.27 |
| Jan 25, 2013 | -0.24 |
| Jan 24, 2013 | -0.24 |
| Jan 23, 2013 | -0.21 |
| Jan 22, 2013 | -0.19 |
| Jan 18, 2013 | -0.17 |
| Jan 17, 2013 | -0.17 |
| Jan 16, 2013 | -0.16 |
| Jan 15, 2013 | -0.15 |
| Jan 14, 2013 | -0.14 |
| Jan 11, 2013 | -0.13 |
| Jan 10, 2013 | -0.14 |
| Jan 9, 2013 | -0.15 |
| Jan 8, 2013 | -0.15 |
| Jan 7, 2013 | -0.17 |
| Jan 4, 2013 | -0.17 |
| Jan 3, 2013 | -0.18 |
| Jan 2, 2013 | -0.19 |
| Dec 31, 2012 | -0.15 |
| Dec 28, 2012 | -0.55 |
| Dec 27, 2012 | -0.56 |
| Dec 26, 2012 | -0.56 |
| Dec 24, 2012 | -0.58 |
| Dec 21, 2012 | -0.57 |
| Dec 20, 2012 | -0.58 |
| Dec 19, 2012 | -0.59 |
| Dec 18, 2012 | -0.59 |
| Dec 17, 2012 | -0.58 |
| Dec 14, 2012 | -0.57 |
| Dec 13, 2012 | -0.56 |
| Dec 12, 2012 | -0.61 |
| Dec 11, 2012 | -0.61 |
| Dec 10, 2012 | -0.59 |
| Dec 7, 2012 | -0.58 |
| Dec 6, 2012 | -0.57 |
| Dec 5, 2012 | -0.56 |
| Dec 4, 2012 | -0.57 |
| Dec 3, 2012 | -0.59 |
| Nov 30, 2012 | -0.57 |
| Nov 29, 2012 | -0.56 |
| Nov 28, 2012 | -0.55 |
| Nov 27, 2012 | -0.52 |
| Nov 26, 2012 | -0.53 |
| Nov 23, 2012 | -0.52 |
| Nov 21, 2012 | -0.53 |
| Nov 20, 2012 | -0.55 |
| Nov 19, 2012 | -0.54 |
| Nov 16, 2012 | -0.52 |
| Nov 15, 2012 | -0.49 |
| Nov 14, 2012 | -0.50 |
| Nov 13, 2012 | -0.51 |
| Nov 12, 2012 | -0.50 |
| Nov 9, 2012 | -0.48 |
| Nov 8, 2012 | -0.50 |
| Nov 7, 2012 | -0.51 |
| Nov 6, 2012 | -0.50 |
| Nov 5, 2012 | -0.51 |
| Nov 2, 2012 | -0.44 |
| Nov 1, 2012 | -0.45 |
| Oct 31, 2012 | -0.42 |
| Oct 26, 2012 | -0.40 |
| Oct 25, 2012 | -0.40 |
| Oct 24, 2012 | -0.40 |
| Oct 23, 2012 | -0.43 |
| Oct 22, 2012 | -0.41 |
| Oct 19, 2012 | -0.41 |
| Oct 18, 2012 | -0.42 |
| Oct 17, 2012 | -0.44 |
| Oct 16, 2012 | -0.42 |
| Oct 15, 2012 | -0.40 |
| Oct 12, 2012 | -0.41 |
| Oct 11, 2012 | -0.42 |
| Oct 10, 2012 | -0.43 |
| Oct 9, 2012 | -0.42 |
| Oct 8, 2012 | -0.45 |
| Oct 5, 2012 | -0.44 |
| Oct 4, 2012 | -0.45 |
| Oct 3, 2012 | -0.45 |
| Oct 2, 2012 | -0.46 |
| Oct 1, 2012 | -0.45 |
| Sep 28, 2012 | 0.03 |
| Sep 27, 2012 | 0.06 |
| Sep 26, 2012 | 0.09 |
| Sep 25, 2012 | 0.09 |
| Sep 24, 2012 | -0.02 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | -0.03 |
| Sep 19, 2012 | -0.04 |
| Sep 18, 2012 | -0.05 |
| Sep 17, 2012 | -0.09 |
| Sep 14, 2012 | -0.01 |
| Sep 13, 2012 | 0.02 |
| Sep 12, 2012 | 0.06 |
| Sep 11, 2012 | 0.08 |
| Sep 10, 2012 | 0.10 |
| Sep 7, 2012 | 0.02 |
| Sep 6, 2012 | 0.05 |
| Sep 5, 2012 | 0.08 |
| Sep 4, 2012 | 0.07 |
| Aug 31, 2012 | 0.06 |
| Aug 30, 2012 | 0.06 |
| Aug 29, 2012 | 0.06 |
| Aug 28, 2012 | 0.05 |
| Aug 27, 2012 | 0.06 |
| Aug 24, 2012 | 0.02 |
| Aug 23, 2012 | -0.03 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.03 |
| Aug 20, 2012 | 0.02 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | -0.01 |
| Aug 15, 2012 | 0.02 |
| Aug 14, 2012 | 0.02 |
| Aug 13, 2012 | -0.04 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.02 |
| Aug 8, 2012 | 0.03 |
| Aug 7, 2012 | -0.01 |
| Aug 6, 2012 | 0.06 |
| Aug 3, 2012 | 0.10 |
| Aug 2, 2012 | 0.15 |
| Aug 1, 2012 | 0.14 |
| Jul 31, 2012 | 0.10 |
| Jul 30, 2012 | 0.10 |
| Jul 27, 2012 | 0.02 |
| Jul 26, 2012 | 0.07 |
| Jul 25, 2012 | 0.04 |
| Jul 24, 2012 | 0.01 |
| Jul 23, 2012 | -0.02 |
| Jul 20, 2012 | -0.07 |
| Jul 19, 2012 | -0.08 |
| Jul 18, 2012 | -0.08 |
| Jul 17, 2012 | -0.12 |
| Jul 16, 2012 | -0.22 |
| Jul 13, 2012 | -0.16 |
| Jul 12, 2012 | -0.10 |
| Jul 11, 2012 | -0.06 |
| Jul 10, 2012 | -0.05 |
| Jul 9, 2012 | -0.05 |
| Jul 6, 2012 | -0.04 |
| Jul 5, 2012 | -0.05 |
| Jul 3, 2012 | -0.02 |
| Jul 2, 2012 | -0.01 |
| Jun 29, 2012 | 0.17 |
| Jun 28, 2012 | 0.16 |
| Jun 27, 2012 | 0.14 |
| Jun 26, 2012 | 0.15 |
| Jun 25, 2012 | 0.08 |
| Jun 22, 2012 | 0.05 |
| Jun 21, 2012 | 0.13 |
| Jun 20, 2012 | 0.05 |
| Jun 19, 2012 | 0.13 |
| Jun 18, 2012 | 0.14 |
| Jun 15, 2012 | 0.23 |
| Jun 14, 2012 | 0.26 |
| Jun 13, 2012 | 0.24 |
| Jun 12, 2012 | 0.25 |
| Jun 11, 2012 | 0.27 |
| Jun 8, 2012 | 0.23 |
| Jun 7, 2012 | 0.28 |
| Jun 6, 2012 | 0.27 |
| Jun 5, 2012 | 0.33 |
| Jun 4, 2012 | 0.33 |
| Jun 1, 2012 | 0.32 |
| May 31, 2012 | 0.25 |
| May 30, 2012 | 0.21 |
| May 29, 2012 | 0.15 |
| May 25, 2012 | 0.24 |
| May 24, 2012 | 0.22 |
| May 23, 2012 | 0.18 |
| May 22, 2012 | 0.19 |
| May 21, 2012 | 0.29 |
| May 18, 2012 | 0.35 |
| May 17, 2012 | 0.30 |
| May 16, 2012 | 0.27 |
| May 15, 2012 | 0.26 |
| May 14, 2012 | 0.23 |
| May 11, 2012 | 0.12 |
| May 10, 2012 | 0.09 |
| May 9, 2012 | 0.23 |
| May 8, 2012 | 0.22 |
| May 7, 2012 | 0.11 |
| May 4, 2012 | 0.14 |
| May 3, 2012 | 0.11 |
| May 2, 2012 | 0.04 |
| May 1, 2012 | 0.05 |
| Apr 30, 2012 | 0.08 |
| Apr 27, 2012 | 0.07 |
| Apr 26, 2012 | 0.06 |
| Apr 25, 2012 | 0.09 |
| Apr 24, 2012 | 0.14 |
| Apr 23, 2012 | 0.14 |
| Apr 20, 2012 | 0.08 |
| Apr 19, 2012 | 0.08 |
| Apr 18, 2012 | 0.10 |
| Apr 17, 2012 | 0.12 |
| Apr 16, 2012 | 0.12 |
| Apr 13, 2012 | 0.06 |
| Apr 12, 2012 | 0.07 |
| Apr 11, 2012 | 0.08 |
| Apr 10, 2012 | 0.11 |
| Apr 9, 2012 | 0.08 |
| Apr 5, 2012 | 0.02 |
| Apr 4, 2012 | -0.01 |
| Apr 3, 2012 | -0.15 |
| Apr 2, 2012 | -0.08 |
| Mar 30, 2012 | 0.24 |
| Mar 29, 2012 | 0.24 |
| Mar 28, 2012 | 0.21 |
| Mar 27, 2012 | 0.21 |
| Mar 26, 2012 | 0.23 |
| Mar 23, 2012 | 0.41 |
| Mar 22, 2012 | 0.39 |
| Mar 21, 2012 | 0.35 |
| Mar 20, 2012 | 0.36 |
| Mar 19, 2012 | 0.36 |
| Mar 16, 2012 | 0.34 |
| Mar 15, 2012 | 0.36 |
| Mar 14, 2012 | 0.34 |
| Mar 13, 2012 | 0.30 |
| Mar 12, 2012 | 0.31 |
| Mar 9, 2012 | 0.37 |
| Mar 8, 2012 | 0.46 |
| Mar 7, 2012 | 0.46 |
| Mar 6, 2012 | 0.46 |
| Mar 5, 2012 | 0.42 |
| Mar 2, 2012 | 0.41 |
| Mar 1, 2012 | 0.39 |
| Feb 29, 2012 | 0.44 |
| Feb 28, 2012 | 0.42 |
| Feb 27, 2012 | 0.43 |
| Feb 24, 2012 | 0.43 |
| Feb 23, 2012 | 0.38 |
| Feb 22, 2012 | 0.40 |
| Feb 21, 2012 | 0.39 |
| Feb 17, 2012 | 0.36 |
| Feb 16, 2012 | 0.40 |
| Feb 15, 2012 | 0.43 |
| Feb 14, 2012 | 0.46 |
| Feb 13, 2012 | 0.54 |
| Feb 10, 2012 | 0.56 |
| Feb 9, 2012 | 0.49 |
| Feb 8, 2012 | 0.52 |
| Feb 7, 2012 | 0.54 |
| Feb 6, 2012 | 0.53 |
| Feb 3, 2012 | 0.56 |
| Feb 2, 2012 | 0.61 |
| Feb 1, 2012 | 0.64 |
| Jan 31, 2012 | 0.67 |
| Jan 30, 2012 | 0.64 |
| Jan 27, 2012 | 0.66 |
| Jan 26, 2012 | 0.68 |
| Jan 25, 2012 | 0.73 |
| Jan 24, 2012 | 0.76 |
| Jan 23, 2012 | 0.79 |
| Jan 20, 2012 | 0.80 |
| Jan 19, 2012 | 0.79 |
| Jan 18, 2012 | 0.79 |
| Jan 17, 2012 | 0.80 |
| Jan 13, 2012 | 1.00 |
| Jan 12, 2012 | 0.71 |
| Jan 11, 2012 | 0.71 |
| Jan 10, 2012 | 0.75 |
| Jan 9, 2012 | 0.76 |
| Jan 6, 2012 | 0.78 |
| Jan 5, 2012 | 0.77 |
| Jan 4, 2012 | 0.74 |
| Jan 3, 2012 | 0.72 |
| Dec 30, 2011 | 0.66 |
| Dec 29, 2011 | 0.65 |
| Dec 28, 2011 | 0.66 |
| Dec 27, 2011 | 0.66 |
| Dec 23, 2011 | 0.70 |
| Dec 22, 2011 | 0.70 |
| Dec 21, 2011 | 0.71 |
| Dec 20, 2011 | 0.70 |
| Dec 19, 2011 | 0.70 |
| Dec 16, 2011 | 0.69 |
| Dec 15, 2011 | 0.65 |
| Dec 14, 2011 | 0.66 |
| Dec 13, 2011 | 0.61 |
| Dec 12, 2011 | 0.55 |
| Dec 9, 2011 | 0.52 |
| Dec 8, 2011 | 0.53 |
| Dec 7, 2011 | 0.34 |
| Dec 6, 2011 | 0.30 |
| Dec 5, 2011 | 0.32 |
| Dec 2, 2011 | 0.39 |
| Dec 1, 2011 | 0.43 |
| Nov 30, 2011 | 0.42 |
| Nov 29, 2011 | 0.48 |
| Nov 28, 2011 | 0.43 |
| Nov 25, 2011 | 0.48 |
| Nov 23, 2011 | 0.49 |
| Nov 22, 2011 | 0.46 |
| Nov 21, 2011 | 0.48 |
| Nov 18, 2011 | 0.43 |
| Nov 17, 2011 | 0.37 |
| Nov 16, 2011 | 0.29 |
| Nov 15, 2011 | 0.35 |
| Nov 14, 2011 | 0.39 |
| Nov 11, 2011 | 0.37 |
| Nov 10, 2011 | 0.50 |
| Nov 9, 2011 | 0.53 |
| Nov 8, 2011 | 0.47 |
| Nov 7, 2011 | 0.50 |
| Nov 4, 2011 | 0.44 |
| Nov 3, 2011 | 0.44 |
| Nov 2, 2011 | 0.65 |
| Nov 1, 2011 | 0.64 |
| Oct 31, 2011 | 0.61 |
| Oct 28, 2011 | 0.58 |
| Oct 27, 2011 | 0.65 |
| Oct 26, 2011 | 0.69 |
| Oct 25, 2011 | 0.68 |
| Oct 24, 2011 | 0.66 |
| Oct 21, 2011 | 0.69 |
| Oct 20, 2011 | 0.73 |
| Oct 19, 2011 | 0.71 |
| Oct 18, 2011 | 0.67 |
| Oct 17, 2011 | 0.72 |
| Oct 14, 2011 | 0.69 |
| Oct 13, 2011 | 0.69 |
| Oct 12, 2011 | 0.70 |
| Oct 11, 2011 | 0.71 |
| Oct 10, 2011 | 0.70 |
| Oct 7, 2011 | 0.75 |
| Oct 6, 2011 | 0.75 |
| Oct 5, 2011 | 0.84 |
| Oct 4, 2011 | 0.94 |
| Oct 3, 2011 | 0.93 |
| Sep 30, 2011 | 0.90 |
| Sep 29, 2011 | 1.12 |
| Sep 28, 2011 | 1.10 |
| Sep 27, 2011 | 1.03 |
| Sep 26, 2011 | 1.06 |
| Sep 23, 2011 | 1.02 |
| Sep 22, 2011 | 1.05 |
| Sep 21, 2011 | 1.04 |
| Sep 20, 2011 | 1.04 |
| Sep 19, 2011 | 1.05 |
| Sep 16, 2011 | 1.05 |
| Sep 15, 2011 | 1.09 |
| Sep 14, 2011 | 1.11 |
| Sep 13, 2011 | 1.12 |
| Sep 12, 2011 | 1.17 |
| Sep 9, 2011 | 1.17 |
| Sep 8, 2011 | 1.14 |
| Sep 7, 2011 | 1.13 |
| Sep 6, 2011 | 1.17 |
| Sep 2, 2011 | 1.17 |
| Sep 1, 2011 | 1.12 |
| Aug 31, 2011 | 1.09 |
| Aug 30, 2011 | 1.10 |
| Aug 29, 2011 | 1.09 |
| Aug 26, 2011 | 1.14 |
| Aug 25, 2011 | 1.16 |
| Aug 24, 2011 | 1.13 |
| Aug 23, 2011 | 1.17 |
| Aug 22, 2011 | 1.21 |
| Aug 19, 2011 | 1.20 |
| Aug 18, 2011 | 1.11 |
| Aug 17, 2011 | 1.04 |
| Aug 16, 2011 | 1.03 |
| Aug 15, 2011 | 1.03 |
| Aug 12, 2011 | 1.02 |
| Aug 11, 2011 | 1.07 |
| Aug 10, 2011 | 1.13 |
| Aug 9, 2011 | 1.08 |
| Aug 8, 2011 | 1.14 |
| Aug 5, 2011 | 1.11 |
| Aug 4, 2011 | 1.09 |
| Aug 3, 2011 | 0.98 |
| Aug 2, 2011 | 0.98 |
| Aug 1, 2011 | 0.92 |
| Jul 29, 2011 | 0.94 |
| Jul 28, 2011 | 0.94 |
| Jul 27, 2011 | 0.96 |
| Jul 26, 2011 | 0.95 |
| Jul 25, 2011 | 0.93 |
| Jul 22, 2011 | 0.89 |
| Jul 21, 2011 | 0.92 |
| Jul 20, 2011 | 0.92 |
| Jul 19, 2011 | 0.95 |
| Jul 18, 2011 | 0.98 |
| Jul 15, 2011 | 0.97 |
| Jul 14, 2011 | 0.97 |
| Jul 13, 2011 | 0.92 |
| Jul 12, 2011 | 0.94 |
| Jul 11, 2011 | 0.93 |
| Jul 8, 2011 | 0.91 |
| Jul 7, 2011 | 0.87 |
| Jul 6, 2011 | 0.91 |
| Jul 5, 2011 | 0.90 |
| Jul 1, 2011 | 0.90 |
| Jun 30, 2011 | 0.90 |
| Jun 29, 2011 | -1.81 |
| Jun 28, 2011 | -1.79 |
| Jun 27, 2011 | -1.69 |
| Jun 24, 2011 | -1.71 |
| Jun 23, 2011 | -1.73 |
| Jun 22, 2011 | -1.65 |
| Jun 21, 2011 | -1.70 |
| Jun 20, 2011 | -1.48 |
| Jun 17, 2011 | -1.55 |
| Jun 16, 2011 | -1.55 |
| Jun 15, 2011 | -1.67 |
| Jun 14, 2011 | -1.86 |
| Jun 13, 2011 | -1.83 |
| Jun 10, 2011 | -1.75 |
| Jun 9, 2011 | -1.71 |
| Jun 8, 2011 | -1.64 |
| Jun 7, 2011 | -1.82 |
| Jun 6, 2011 | -1.87 |
| Jun 3, 2011 | -2.08 |
| Jun 2, 2011 | -1.88 |
| Jun 1, 2011 | -1.84 |
| May 31, 2011 | -2.08 |
| May 27, 2011 | -2.00 |
| May 26, 2011 | -1.98 |
| May 25, 2011 | -1.91 |
| May 24, 2011 | -1.58 |
| May 23, 2011 | -1.60 |
| May 20, 2011 | -1.77 |
| May 19, 2011 | -1.80 |
| May 18, 2011 | -1.53 |
| May 17, 2011 | -1.47 |
| May 16, 2011 | -1.56 |
| May 13, 2011 | -1.70 |
| May 12, 2011 | -1.72 |
| May 11, 2011 | -1.63 |
| May 10, 2011 | -1.82 |
| May 9, 2011 | -1.76 |
| May 6, 2011 | -1.64 |
| May 5, 2011 | -1.54 |
| May 4, 2011 | -1.58 |
| May 3, 2011 | -1.60 |
| May 2, 2011 | -1.69 |
| Apr 29, 2011 | -1.71 |
| Apr 28, 2011 | -1.72 |
| Apr 27, 2011 | -1.63 |
| Apr 26, 2011 | -1.61 |
| Apr 25, 2011 | -1.53 |
| Apr 21, 2011 | -1.59 |
| Apr 20, 2011 | -1.44 |
| Apr 19, 2011 | -1.36 |
| Apr 18, 2011 | -1.34 |
| Apr 15, 2011 | -1.42 |
| Apr 14, 2011 | -1.35 |
| Apr 13, 2011 | -1.32 |
| Apr 12, 2011 | -1.28 |
| Apr 11, 2011 | -1.37 |
| Apr 8, 2011 | -1.55 |
| Apr 7, 2011 | -1.66 |
| Apr 6, 2011 | -1.55 |
| Apr 5, 2011 | -1.58 |
| Apr 4, 2011 | -1.45 |
| Apr 1, 2011 | -1.57 |
| Mar 31, 2011 | -1.73 |
| Mar 30, 2011 | 0.57 |
| Mar 29, 2011 | 0.54 |
| Mar 28, 2011 | 0.61 |
| Mar 25, 2011 | 0.66 |
| Mar 24, 2011 | 0.70 |
| Mar 23, 2011 | 0.71 |
| Mar 22, 2011 | 0.72 |
| Mar 21, 2011 | 0.66 |
| Mar 18, 2011 | 0.64 |
| Mar 17, 2011 | 0.65 |
| Mar 16, 2011 | 0.65 |
| Mar 15, 2011 | 0.64 |
| Mar 14, 2011 | 0.61 |
| Mar 11, 2011 | 0.53 |
| Mar 10, 2011 | 0.54 |
| Mar 9, 2011 | 0.47 |
| Mar 8, 2011 | 0.47 |
| Mar 7, 2011 | 0.44 |
| Mar 4, 2011 | 0.44 |
| Mar 3, 2011 | 0.50 |
| Mar 2, 2011 | 0.54 |
| Mar 1, 2011 | 0.54 |
| Feb 28, 2011 | 0.55 |
| Feb 25, 2011 | 0.58 |
| Feb 24, 2011 | 0.68 |
| Feb 23, 2011 | 0.75 |
| Feb 22, 2011 | 0.75 |
| Feb 18, 2011 | 0.62 |
| Feb 17, 2011 | 0.58 |
| Feb 16, 2011 | 0.46 |
| Feb 15, 2011 | 0.65 |
| Feb 14, 2011 | 0.63 |
| Feb 11, 2011 | 0.61 |
| Feb 10, 2011 | 0.61 |
| Feb 9, 2011 | 0.62 |
| Feb 8, 2011 | 0.49 |
| Feb 7, 2011 | 0.63 |
| Feb 4, 2011 | 0.59 |
| Feb 3, 2011 | 0.57 |
| Feb 2, 2011 | 0.54 |
| Feb 1, 2011 | 0.55 |
| Jan 31, 2011 | 0.53 |
| Jan 28, 2011 | 0.54 |
| Jan 27, 2011 | 0.45 |
| Jan 26, 2011 | 0.46 |
| Jan 25, 2011 | 0.47 |
| Jan 24, 2011 | 0.49 |
| Jan 21, 2011 | 0.63 |
| Jan 20, 2011 | 0.67 |
| Jan 19, 2011 | 0.53 |
| Jan 18, 2011 | 0.38 |
| Jan 14, 2011 | 0.36 |
| Jan 13, 2011 | 0.32 |
| Jan 12, 2011 | 0.25 |
| Jan 11, 2011 | 0.25 |
| Jan 10, 2011 | 0.10 |
| Jan 7, 2011 | 0.12 |
| Jan 6, 2011 | 0.15 |
| Jan 5, 2011 | 0.26 |
| Jan 4, 2011 | 0.27 |
| Jan 3, 2011 | 0.28 |
| Dec 31, 2010 | 0.28 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.72 |