Tesla (TSLA) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 346.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 30.02 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 34.47 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -10.84 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 3.06 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -5.79 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 0.01 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -2.05 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -28.70 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -71.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 346.70 |
| May 29, 2026 | 363.16 |
| May 28, 2026 | 368.42 |
| May 27, 2026 | 366.97 |
| May 26, 2026 | 361.03 |
| May 22, 2026 | 355.01 |
| May 21, 2026 | 348.40 |
| May 20, 2026 | 347.88 |
| May 19, 2026 | 336.71 |
| May 18, 2026 | 341.66 |
| May 15, 2026 | 351.87 |
| May 14, 2026 | 369.52 |
| May 13, 2026 | 371.06 |
| May 12, 2026 | 361.21 |
| May 11, 2026 | 370.83 |
| May 8, 2026 | 356.96 |
| May 7, 2026 | 343.16 |
| May 6, 2026 | 332.28 |
| May 5, 2026 | 324.47 |
| May 4, 2026 | 327.09 |
| May 1, 2026 | 325.68 |
| Apr 30, 2026 | 318.03 |
| Apr 29, 2026 | 310.67 |
| Apr 28, 2026 | 313.35 |
| Apr 27, 2026 | 315.56 |
| Apr 24, 2026 | 313.58 |
| Apr 23, 2026 | 311.43 |
| Apr 22, 2026 | 322.93 |
| Apr 21, 2026 | 322.02 |
| Apr 20, 2026 | 327.08 |
| Apr 17, 2026 | 333.85 |
| Apr 16, 2026 | 324.08 |
| Apr 15, 2026 | 326.63 |
| Apr 14, 2026 | 303.50 |
| Apr 13, 2026 | 293.68 |
| Apr 10, 2026 | 290.79 |
| Apr 9, 2026 | 288.02 |
| Apr 8, 2026 | 286.04 |
| Apr 7, 2026 | 288.87 |
| Apr 6, 2026 | 294.02 |
| Apr 2, 2026 | 300.49 |
| Apr 1, 2026 | 317.72 |
| Mar 31, 2026 | 309.79 |
| Mar 30, 2026 | 301.08 |
| Mar 27, 2026 | 306.64 |
| Mar 26, 2026 | 315.35 |
| Mar 25, 2026 | 327.08 |
| Mar 24, 2026 | 324.60 |
| Mar 23, 2026 | 322.75 |
| Mar 20, 2026 | 311.83 |
| Mar 19, 2026 | 322.29 |
| Mar 18, 2026 | 332.86 |
| Mar 17, 2026 | 338.36 |
| Mar 16, 2026 | 335.22 |
| Mar 13, 2026 | 331.53 |
| Mar 12, 2026 | 334.75 |
| Mar 11, 2026 | 345.61 |
| Mar 10, 2026 | 338.33 |
| Mar 9, 2026 | 337.86 |
| Mar 6, 2026 | 336.21 |
| Mar 5, 2026 | 343.69 |
| Mar 4, 2026 | 344.02 |
| Mar 3, 2026 | 332.57 |
| Mar 2, 2026 | 341.80 |
| Feb 27, 2026 | 341.11 |
| Feb 26, 2026 | 346.25 |
| Feb 25, 2026 | 353.73 |
| Feb 24, 2026 | 346.93 |
| Feb 23, 2026 | 338.84 |
| Feb 20, 2026 | 349.00 |
| Feb 19, 2026 | 348.91 |
| Feb 18, 2026 | 348.58 |
| Feb 17, 2026 | 347.99 |
| Feb 13, 2026 | 353.76 |
| Feb 12, 2026 | 353.45 |
| Feb 11, 2026 | 362.94 |
| Feb 10, 2026 | 360.35 |
| Feb 9, 2026 | 353.66 |
| Feb 6, 2026 | 348.40 |
| Feb 5, 2026 | 336.62 |
| Feb 4, 2026 | 344.08 |
| Feb 3, 2026 | 357.59 |
| Feb 2, 2026 | 357.47 |
| Jan 30, 2026 | 364.75 |
| Jan 29, 2026 | 353.02 |
| Jan 28, 2026 | 365.64 |
| Jan 27, 2026 | 365.17 |
| Jan 26, 2026 | 368.81 |
| Jan 23, 2026 | 380.56 |
| Jan 22, 2026 | 380.81 |
| Jan 21, 2026 | 365.63 |
| Jan 20, 2026 | 355.30 |
| Jan 16, 2026 | 370.76 |
| Jan 15, 2026 | 371.67 |
| Jan 14, 2026 | 372.20 |
| Jan 13, 2026 | 378.98 |
| Jan 12, 2026 | 380.47 |
| Jan 9, 2026 | 377.13 |
| Jan 8, 2026 | 369.32 |
| Jan 7, 2026 | 365.60 |
| Jan 6, 2026 | 366.92 |
| Jan 5, 2026 | 382.77 |
| Jan 2, 2026 | 371.25 |
| Dec 31, 2025 | 381.12 |
| Dec 30, 2025 | 287.61 |
| Dec 29, 2025 | 290.91 |
| Dec 26, 2025 | 300.75 |
| Dec 24, 2025 | 307.22 |
| Dec 23, 2025 | 307.32 |
| Dec 22, 2025 | 309.32 |
| Dec 19, 2025 | 304.56 |
| Dec 18, 2025 | 305.93 |
| Dec 17, 2025 | 295.73 |
| Dec 16, 2025 | 310.05 |
| Dec 15, 2025 | 300.83 |
| Dec 12, 2025 | 290.48 |
| Dec 11, 2025 | 282.84 |
| Dec 10, 2025 | 285.73 |
| Dec 9, 2025 | 281.75 |
| Dec 8, 2025 | 278.22 |
| Dec 5, 2025 | 287.97 |
| Dec 4, 2025 | 287.68 |
| Dec 3, 2025 | 282.75 |
| Dec 2, 2025 | 271.67 |
| Dec 1, 2025 | 272.24 |
| Nov 28, 2025 | 272.26 |
| Nov 26, 2025 | 269.99 |
| Nov 25, 2025 | 265.44 |
| Nov 24, 2025 | 264.42 |
| Nov 21, 2025 | 247.53 |
| Nov 20, 2025 | 250.15 |
| Nov 19, 2025 | 255.69 |
| Nov 18, 2025 | 253.96 |
| Nov 17, 2025 | 258.81 |
| Nov 14, 2025 | 255.92 |
| Nov 13, 2025 | 254.42 |
| Nov 12, 2025 | 272.53 |
| Nov 11, 2025 | 278.24 |
| Nov 10, 2025 | 281.79 |
| Nov 7, 2025 | 271.85 |
| Nov 6, 2025 | 282.22 |
| Nov 5, 2025 | 292.45 |
| Nov 4, 2025 | 281.18 |
| Nov 3, 2025 | 296.44 |
| Oct 31, 2025 | 288.96 |
| Oct 30, 2025 | 278.54 |
| Oct 29, 2025 | 292.09 |
| Oct 28, 2025 | 291.49 |
| Oct 27, 2025 | 286.34 |
| Oct 24, 2025 | 274.51 |
| Oct 23, 2025 | 284.16 |
| Oct 22, 2025 | 277.83 |
| Oct 21, 2025 | 280.13 |
| Oct 20, 2025 | 283.18 |
| Oct 17, 2025 | 278.04 |
| Oct 16, 2025 | 271.36 |
| Oct 15, 2025 | 275.41 |
| Oct 14, 2025 | 271.67 |
| Oct 13, 2025 | 275.89 |
| Oct 10, 2025 | 261.70 |
| Oct 9, 2025 | 275.66 |
| Oct 8, 2025 | 277.65 |
| Oct 7, 2025 | 274.11 |
| Oct 6, 2025 | 286.87 |
| Oct 3, 2025 | 272.04 |
| Oct 2, 2025 | 275.95 |
| Oct 1, 2025 | 290.80 |
| Sep 30, 2025 | 281.47 |
| Sep 29, 2025 | 242.19 |
| Sep 26, 2025 | 240.66 |
| Sep 25, 2025 | 231.36 |
| Sep 24, 2025 | 241.96 |
| Sep 23, 2025 | 232.70 |
| Sep 22, 2025 | 237.27 |
| Sep 19, 2025 | 232.83 |
| Sep 18, 2025 | 227.79 |
| Sep 17, 2025 | 232.71 |
| Sep 16, 2025 | 230.39 |
| Sep 15, 2025 | 224.07 |
| Sep 12, 2025 | 216.36 |
| Sep 11, 2025 | 201.54 |
| Sep 10, 2025 | 190.05 |
| Sep 9, 2025 | 189.60 |
| Sep 8, 2025 | 189.29 |
| Sep 5, 2025 | 191.72 |
| Sep 4, 2025 | 184.99 |
| Sep 3, 2025 | 182.56 |
| Sep 2, 2025 | 179.98 |
| Aug 29, 2025 | 182.44 |
| Aug 28, 2025 | 189.06 |
| Aug 27, 2025 | 191.04 |
| Aug 26, 2025 | 192.17 |
| Aug 25, 2025 | 189.40 |
| Aug 22, 2025 | 185.80 |
| Aug 21, 2025 | 174.92 |
| Aug 20, 2025 | 176.99 |
| Aug 19, 2025 | 179.95 |
| Aug 18, 2025 | 183.15 |
| Aug 15, 2025 | 180.63 |
| Aug 14, 2025 | 183.38 |
| Aug 13, 2025 | 185.45 |
| Aug 12, 2025 | 186.25 |
| Aug 11, 2025 | 185.26 |
| Aug 8, 2025 | 180.14 |
| Aug 7, 2025 | 176.10 |
| Aug 6, 2025 | 174.81 |
| Aug 5, 2025 | 168.70 |
| Aug 4, 2025 | 168.99 |
| Aug 1, 2025 | 165.37 |
| Jul 31, 2025 | 168.45 |
| Jul 30, 2025 | 174.34 |
| Jul 29, 2025 | 175.52 |
| Jul 28, 2025 | 177.92 |
| Jul 25, 2025 | 172.71 |
| Jul 24, 2025 | 166.83 |
| Jul 23, 2025 | 181.73 |
| Jul 22, 2025 | 181.48 |
| Jul 21, 2025 | 179.50 |
| Jul 18, 2025 | 180.14 |
| Jul 17, 2025 | 174.54 |
| Jul 16, 2025 | 175.78 |
| Jul 15, 2025 | 169.83 |
| Jul 14, 2025 | 173.17 |
| Jul 11, 2025 | 171.32 |
| Jul 10, 2025 | 169.33 |
| Jul 9, 2025 | 161.68 |
| Jul 8, 2025 | 162.74 |
| Jul 7, 2025 | 160.62 |
| Jul 3, 2025 | 172.32 |
| Jul 2, 2025 | 172.49 |
| Jul 1, 2025 | 164.32 |
| Jun 30, 2025 | 173.58 |
| Jun 27, 2025 | 169.44 |
| Jun 26, 2025 | 170.57 |
| Jun 25, 2025 | 171.49 |
| Jun 24, 2025 | 178.26 |
| Jun 23, 2025 | 182.55 |
| Jun 20, 2025 | 168.67 |
| Jun 18, 2025 | 168.61 |
| Jun 17, 2025 | 165.63 |
| Jun 16, 2025 | 172.32 |
| Jun 13, 2025 | 170.32 |
| Jun 12, 2025 | 167.07 |
| Jun 11, 2025 | 170.91 |
| Jun 10, 2025 | 170.73 |
| Jun 9, 2025 | 161.56 |
| Jun 6, 2025 | 154.52 |
| Jun 5, 2025 | 149.06 |
| Jun 4, 2025 | 173.85 |
| Jun 3, 2025 | 180.25 |
| Jun 2, 2025 | 179.42 |
| May 30, 2025 | 181.39 |
| May 29, 2025 | 187.66 |
| May 28, 2025 | 186.86 |
| May 27, 2025 | 189.99 |
| May 23, 2025 | 177.66 |
| May 22, 2025 | 178.55 |
| May 21, 2025 | 175.19 |
| May 20, 2025 | 180.01 |
| May 19, 2025 | 179.10 |
| May 16, 2025 | 183.24 |
| May 15, 2025 | 179.49 |
| May 14, 2025 | 182.03 |
| May 13, 2025 | 174.91 |
| May 12, 2025 | 166.69 |
| May 9, 2025 | 156.16 |
| May 8, 2025 | 149.12 |
| May 7, 2025 | 144.62 |
| May 6, 2025 | 144.16 |
| May 5, 2025 | 146.73 |
| May 2, 2025 | 150.37 |
| May 1, 2025 | 146.87 |
| Apr 30, 2025 | 147.73 |
| Apr 29, 2025 | 152.90 |
| Apr 28, 2025 | 149.68 |
| Apr 25, 2025 | 149.19 |
| Apr 24, 2025 | 135.87 |
| Apr 23, 2025 | 131.28 |
| Apr 22, 2025 | 124.59 |
| Apr 21, 2025 | 119.11 |
| Apr 17, 2025 | 126.37 |
| Apr 16, 2025 | 126.47 |
| Apr 15, 2025 | 133.04 |
| Apr 14, 2025 | 132.12 |
| Apr 11, 2025 | 132.10 |
| Apr 10, 2025 | 132.15 |
| Apr 9, 2025 | 142.51 |
| Apr 8, 2025 | 116.16 |
| Apr 7, 2025 | 122.14 |
| Apr 4, 2025 | 125.36 |
| Apr 3, 2025 | 139.94 |
| Apr 2, 2025 | 148.04 |
| Apr 1, 2025 | 140.55 |
| Mar 31, 2025 | 135.69 |
| Mar 28, 2025 | 118.18 |
| Mar 27, 2025 | 122.48 |
| Mar 26, 2025 | 122.00 |
| Mar 25, 2025 | 129.21 |
| Mar 24, 2025 | 124.84 |
| Mar 21, 2025 | 111.53 |
| Mar 20, 2025 | 105.95 |
| Mar 19, 2025 | 105.77 |
| Mar 18, 2025 | 101.04 |
| Mar 17, 2025 | 106.73 |
| Mar 14, 2025 | 112.10 |
| Mar 13, 2025 | 107.93 |
| Mar 12, 2025 | 111.25 |
| Mar 11, 2025 | 103.40 |
| Mar 10, 2025 | 99.62 |
| Mar 7, 2025 | 117.79 |
| Mar 6, 2025 | 118.14 |
| Mar 5, 2025 | 125.16 |
| Mar 4, 2025 | 121.99 |
| Mar 3, 2025 | 127.65 |
| Feb 28, 2025 | 131.38 |
| Feb 27, 2025 | 126.43 |
| Feb 26, 2025 | 130.40 |
| Feb 25, 2025 | 135.78 |
| Feb 24, 2025 | 148.22 |
| Feb 21, 2025 | 151.48 |
| Feb 20, 2025 | 158.92 |
| Feb 19, 2025 | 161.69 |
| Feb 18, 2025 | 158.79 |
| Feb 14, 2025 | 159.57 |
| Feb 13, 2025 | 159.61 |
| Feb 12, 2025 | 150.90 |
| Feb 11, 2025 | 147.31 |
| Feb 10, 2025 | 157.28 |
| Feb 7, 2025 | 162.16 |
| Feb 6, 2025 | 167.86 |
| Feb 5, 2025 | 169.58 |
| Feb 4, 2025 | 175.88 |
| Feb 3, 2025 | 172.05 |
| Jan 31, 2025 | 181.43 |
| Jan 30, 2025 | 179.50 |
| Jan 29, 2025 | 174.48 |
| Jan 28, 2025 | 178.52 |
| Jan 27, 2025 | 178.09 |
| Jan 24, 2025 | 182.32 |
| Jan 23, 2025 | 184.92 |
| Jan 22, 2025 | 186.15 |
| Jan 21, 2025 | 190.17 |
| Jan 17, 2025 | 191.26 |
| Jan 16, 2025 | 185.57 |
| Jan 15, 2025 | 192.03 |
| Jan 14, 2025 | 177.74 |
| Jan 13, 2025 | 180.86 |
| Jan 10, 2025 | 177.01 |
| Jan 8, 2025 | 177.10 |
| Jan 7, 2025 | 176.84 |
| Jan 6, 2025 | 184.33 |
| Jan 3, 2025 | 184.05 |
| Jan 2, 2025 | 170.08 |
| Dec 31, 2024 | 181.09 |
| Dec 30, 2024 | 102.56 |
| Dec 27, 2024 | 106.06 |
| Dec 26, 2024 | 111.58 |
| Dec 24, 2024 | 113.58 |
| Dec 23, 2024 | 105.80 |
| Dec 20, 2024 | 103.45 |
| Dec 19, 2024 | 107.17 |
| Dec 18, 2024 | 108.14 |
| Dec 17, 2024 | 117.90 |
| Dec 16, 2024 | 113.76 |
| Dec 13, 2024 | 107.18 |
| Dec 12, 2024 | 102.73 |
| Dec 11, 2024 | 104.37 |
| Dec 10, 2024 | 98.52 |
| Dec 9, 2024 | 95.77 |
| Dec 6, 2024 | 95.63 |
| Dec 5, 2024 | 90.78 |
| Dec 4, 2024 | 87.94 |
| Dec 3, 2024 | 86.34 |
| Dec 2, 2024 | 87.74 |
| Nov 29, 2024 | 84.81 |
| Nov 27, 2024 | 81.79 |
| Nov 26, 2024 | 83.10 |
| Nov 25, 2024 | 83.19 |
| Nov 22, 2024 | 86.62 |
| Nov 21, 2024 | 83.45 |
| Nov 20, 2024 | 84.04 |
| Nov 19, 2024 | 85.01 |
| Nov 18, 2024 | 83.23 |
| Nov 15, 2024 | 78.80 |
| Nov 14, 2024 | 76.46 |
| Nov 13, 2024 | 81.14 |
| Nov 12, 2024 | 80.71 |
| Nov 11, 2024 | 86.00 |
| Nov 8, 2024 | 78.92 |
| Nov 7, 2024 | 72.95 |
| Nov 6, 2024 | 70.89 |
| Nov 5, 2024 | 61.78 |
| Nov 4, 2024 | 59.67 |
| Nov 1, 2024 | 61.17 |
| Oct 31, 2024 | 61.39 |
| Oct 30, 2024 | 63.28 |
| Oct 29, 2024 | 63.76 |
| Oct 28, 2024 | 64.50 |
| Oct 25, 2024 | 66.14 |
| Oct 24, 2024 | 64.00 |
| Oct 23, 2024 | 52.49 |
| Oct 22, 2024 | 53.56 |
| Oct 21, 2024 | 53.77 |
| Oct 18, 2024 | 54.23 |
| Oct 17, 2024 | 54.27 |
| Oct 16, 2024 | 54.38 |
| Oct 15, 2024 | 53.95 |
| Oct 14, 2024 | 53.85 |
| Oct 11, 2024 | 53.51 |
| Oct 10, 2024 | 58.67 |
| Oct 9, 2024 | 59.23 |
| Oct 8, 2024 | 60.07 |
| Oct 7, 2024 | 59.17 |
| Oct 4, 2024 | 61.44 |
| Oct 3, 2024 | 59.13 |
| Oct 2, 2024 | 61.18 |
| Oct 1, 2024 | 63.40 |
| Sep 30, 2024 | 64.28 |
| Sep 27, 2024 | 65.61 |
| Sep 26, 2024 | 64.04 |
| Sep 25, 2024 | 64.74 |
| Sep 24, 2024 | 64.05 |
| Sep 23, 2024 | 62.97 |
| Sep 20, 2024 | 60.01 |
| Sep 19, 2024 | 61.44 |
| Sep 18, 2024 | 57.23 |
| Sep 17, 2024 | 57.40 |
| Sep 16, 2024 | 57.12 |
| Sep 13, 2024 | 58.01 |
| Sep 12, 2024 | 57.89 |
| Sep 11, 2024 | 57.46 |
| Sep 10, 2024 | 56.97 |
| Sep 9, 2024 | 54.48 |
| Sep 6, 2024 | 53.08 |
| Sep 5, 2024 | 57.98 |
| Sep 4, 2024 | 55.27 |
| Sep 3, 2024 | 53.05 |
| Aug 30, 2024 | 53.93 |
| Aug 29, 2024 | 51.96 |
| Aug 28, 2024 | 51.83 |
| Aug 27, 2024 | 52.70 |
| Aug 26, 2024 | 53.71 |
| Aug 23, 2024 | 55.50 |
| Aug 22, 2024 | 53.06 |
| Aug 21, 2024 | 56.24 |
| Aug 20, 2024 | 55.69 |
| Aug 19, 2024 | 56.10 |
| Aug 16, 2024 | 54.44 |
| Aug 15, 2024 | 53.94 |
| Aug 14, 2024 | 50.73 |
| Aug 13, 2024 | 52.35 |
| Aug 12, 2024 | 49.75 |
| Aug 9, 2024 | 50.38 |
| Aug 8, 2024 | 50.09 |
| Aug 7, 2024 | 48.30 |
| Aug 6, 2024 | 50.54 |
| Aug 5, 2024 | 50.10 |
| Aug 2, 2024 | 52.31 |
| Aug 1, 2024 | 54.62 |
| Jul 31, 2024 | 58.46 |
| Jul 30, 2024 | 56.08 |
| Jul 29, 2024 | 58.46 |
| Jul 26, 2024 | 55.37 |
| Jul 25, 2024 | 55.48 |
| Jul 24, 2024 | 54.41 |
| Jul 23, 2024 | 62.06 |
| Jul 22, 2024 | 63.35 |
| Jul 19, 2024 | 60.25 |
| Jul 18, 2024 | 62.78 |
| Jul 17, 2024 | 62.59 |
| Jul 16, 2024 | 64.62 |
| Jul 15, 2024 | 63.64 |
| Jul 12, 2024 | 62.53 |
| Jul 11, 2024 | 60.71 |
| Jul 10, 2024 | 66.31 |
| Jul 9, 2024 | 66.08 |
| Jul 8, 2024 | 63.71 |
| Jul 5, 2024 | 63.36 |
| Jul 3, 2024 | 62.06 |
| Jul 2, 2024 | 58.25 |
| Jul 1, 2024 | 52.86 |
| Jun 28, 2024 | 45.18 |
| Jun 27, 2024 | 45.07 |
| Jun 26, 2024 | 44.83 |
| Jun 25, 2024 | 42.77 |
| Jun 24, 2024 | 41.68 |
| Jun 21, 2024 | 41.78 |
| Jun 20, 2024 | 41.45 |
| Jun 18, 2024 | 42.21 |
| Jun 17, 2024 | 42.79 |
| Jun 14, 2024 | 40.64 |
| Jun 13, 2024 | 41.66 |
| Jun 12, 2024 | 40.48 |
| Jun 11, 2024 | 38.96 |
| Jun 10, 2024 | 39.68 |
| Jun 7, 2024 | 40.52 |
| Jun 6, 2024 | 40.63 |
| Jun 5, 2024 | 39.95 |
| Jun 4, 2024 | 39.90 |
| Jun 3, 2024 | 40.25 |
| May 31, 2024 | 40.66 |
| May 30, 2024 | 40.82 |
| May 29, 2024 | 40.23 |
| May 28, 2024 | 40.35 |
| May 24, 2024 | 40.92 |
| May 23, 2024 | 39.67 |
| May 22, 2024 | 41.12 |
| May 21, 2024 | 42.60 |
| May 20, 2024 | 39.94 |
| May 17, 2024 | 40.52 |
| May 16, 2024 | 39.92 |
| May 15, 2024 | 39.72 |
| May 14, 2024 | 40.54 |
| May 13, 2024 | 39.24 |
| May 10, 2024 | 38.46 |
| May 9, 2024 | 39.26 |
| May 8, 2024 | 39.89 |
| May 7, 2024 | 40.60 |
| May 6, 2024 | 42.18 |
| May 3, 2024 | 41.37 |
| May 2, 2024 | 41.10 |
| May 1, 2024 | 41.09 |
| Apr 30, 2024 | 41.84 |
| Apr 29, 2024 | 44.30 |
| Apr 26, 2024 | 38.42 |
| Apr 25, 2024 | 38.85 |
| Apr 24, 2024 | 37.02 |
| Apr 23, 2024 | 33.03 |
| Apr 22, 2024 | 32.43 |
| Apr 19, 2024 | 33.57 |
| Apr 18, 2024 | 34.23 |
| Apr 17, 2024 | 35.49 |
| Apr 16, 2024 | 35.87 |
| Apr 15, 2024 | 36.87 |
| Apr 12, 2024 | 39.05 |
| Apr 11, 2024 | 39.86 |
| Apr 10, 2024 | 39.21 |
| Apr 9, 2024 | 40.38 |
| Apr 8, 2024 | 39.49 |
| Apr 5, 2024 | 37.65 |
| Apr 4, 2024 | 39.07 |
| Apr 3, 2024 | 38.44 |
| Apr 2, 2024 | 38.04 |
| Apr 1, 2024 | 40.00 |
| Mar 28, 2024 | 37.16 |
| Mar 27, 2024 | 38.02 |
| Mar 26, 2024 | 37.56 |
| Mar 25, 2024 | 36.50 |
| Mar 22, 2024 | 36.12 |
| Mar 21, 2024 | 36.54 |
| Mar 20, 2024 | 37.14 |
| Mar 19, 2024 | 36.22 |
| Mar 18, 2024 | 36.74 |
| Mar 15, 2024 | 34.58 |
| Mar 14, 2024 | 34.36 |
| Mar 13, 2024 | 35.83 |
| Mar 12, 2024 | 37.53 |
| Mar 11, 2024 | 37.58 |
| Mar 8, 2024 | 37.07 |
| Mar 7, 2024 | 37.77 |
| Mar 6, 2024 | 37.32 |
| Mar 5, 2024 | 38.21 |
| Mar 4, 2024 | 39.78 |
| Mar 1, 2024 | 42.84 |
| Feb 29, 2024 | 42.68 |
| Feb 28, 2024 | 42.71 |
| Feb 27, 2024 | 42.23 |
| Feb 26, 2024 | 42.16 |
| Feb 23, 2024 | 40.59 |
| Feb 22, 2024 | 41.74 |
| Feb 21, 2024 | 41.18 |
| Feb 20, 2024 | 40.96 |
| Feb 16, 2024 | 42.27 |
| Feb 15, 2024 | 42.38 |
| Feb 14, 2024 | 39.90 |
| Feb 13, 2024 | 38.90 |
| Feb 12, 2024 | 39.77 |
| Feb 9, 2024 | 40.92 |
| Feb 8, 2024 | 40.08 |
| Feb 7, 2024 | 39.66 |
| Feb 6, 2024 | 39.13 |
| Feb 5, 2024 | 38.28 |
| Feb 2, 2024 | 39.73 |
| Feb 1, 2024 | 39.93 |
| Jan 31, 2024 | 39.60 |
| Jan 30, 2024 | 40.51 |
| Jan 29, 2024 | 40.37 |
| Jan 26, 2024 | 38.74 |
| Jan 25, 2024 | 38.61 |
| Jan 24, 2024 | 43.94 |
| Jan 23, 2024 | 44.22 |
| Jan 22, 2024 | 44.14 |
| Jan 19, 2024 | 44.86 |
| Jan 18, 2024 | 44.79 |
| Jan 17, 2024 | 45.57 |
| Jan 16, 2024 | 46.49 |
| Jan 12, 2024 | 46.28 |
| Jan 11, 2024 | 48.04 |
| Jan 10, 2024 | 49.46 |
| Jan 9, 2024 | 49.67 |
| Jan 8, 2024 | 50.84 |
| Jan 5, 2024 | 50.21 |
| Jan 4, 2024 | 50.30 |
| Jan 3, 2024 | 50.41 |
| Jan 2, 2024 | 52.52 |
| Dec 29, 2023 | 72.87 |
| Dec 28, 2023 | 74.25 |
| Dec 27, 2023 | 76.67 |
| Dec 26, 2023 | 75.25 |
| Dec 22, 2023 | 74.06 |
| Dec 21, 2023 | 74.63 |
| Dec 20, 2023 | 72.48 |
| Dec 19, 2023 | 75.43 |
| Dec 18, 2023 | 73.92 |
| Dec 15, 2023 | 74.34 |
| Dec 14, 2023 | 73.62 |
| Dec 13, 2023 | 70.17 |
| Dec 12, 2023 | 69.50 |
| Dec 11, 2023 | 70.30 |
| Dec 8, 2023 | 71.51 |
| Dec 7, 2023 | 71.16 |
| Dec 6, 2023 | 70.20 |
| Dec 5, 2023 | 70.01 |
| Dec 4, 2023 | 69.09 |
| Dec 1, 2023 | 70.04 |
| Nov 30, 2023 | 70.40 |
| Nov 29, 2023 | 71.60 |
| Nov 28, 2023 | 72.35 |
| Nov 27, 2023 | 69.23 |
| Nov 24, 2023 | 69.05 |
| Nov 22, 2023 | 68.68 |
| Nov 21, 2023 | 70.73 |
| Nov 20, 2023 | 69.09 |
| Nov 17, 2023 | 68.71 |
| Nov 16, 2023 | 68.50 |
| Nov 15, 2023 | 71.21 |
| Nov 14, 2023 | 69.62 |
| Nov 13, 2023 | 65.60 |
| Nov 10, 2023 | 62.95 |
| Nov 9, 2023 | 61.58 |
| Nov 8, 2023 | 65.13 |
| Nov 7, 2023 | 65.16 |
| Nov 6, 2023 | 64.30 |
| Nov 3, 2023 | 64.50 |
| Nov 2, 2023 | 64.08 |
| Nov 1, 2023 | 60.31 |
| Oct 31, 2023 | 58.90 |
| Oct 30, 2023 | 57.88 |
| Oct 27, 2023 | 60.79 |
| Oct 26, 2023 | 60.34 |
| Oct 25, 2023 | 62.29 |
| Oct 24, 2023 | 63.50 |
| Oct 23, 2023 | 62.19 |
| Oct 20, 2023 | 62.17 |
| Oct 19, 2023 | 64.55 |
| Oct 18, 2023 | 71.17 |
| Oct 17, 2023 | 74.74 |
| Oct 16, 2023 | 74.46 |
| Oct 13, 2023 | 73.64 |
| Oct 12, 2023 | 75.91 |
| Oct 11, 2023 | 77.12 |
| Oct 10, 2023 | 77.31 |
| Oct 9, 2023 | 76.15 |
| Oct 6, 2023 | 76.40 |
| Oct 5, 2023 | 76.26 |
| Oct 4, 2023 | 76.59 |
| Oct 3, 2023 | 72.30 |
| Oct 2, 2023 | 73.78 |
| Sep 29, 2023 | 64.49 |
| Sep 28, 2023 | 63.50 |
| Sep 27, 2023 | 61.98 |
| Sep 26, 2023 | 62.92 |
| Sep 25, 2023 | 63.66 |
| Sep 22, 2023 | 63.11 |
| Sep 21, 2023 | 65.90 |
| Sep 20, 2023 | 67.68 |
| Sep 19, 2023 | 68.69 |
| Sep 18, 2023 | 68.37 |
| Sep 15, 2023 | 70.72 |
| Sep 14, 2023 | 71.14 |
| Sep 13, 2023 | 69.92 |
| Sep 12, 2023 | 68.94 |
| Sep 11, 2023 | 70.51 |
| Sep 8, 2023 | 64.05 |
| Sep 7, 2023 | 64.82 |
| Sep 6, 2023 | 64.93 |
| Sep 5, 2023 | 66.11 |
| Sep 1, 2023 | 63.15 |
| Aug 31, 2023 | 66.52 |
| Aug 30, 2023 | 66.21 |
| Aug 29, 2023 | 66.28 |
| Aug 28, 2023 | 61.55 |
| Aug 25, 2023 | 61.49 |
| Aug 24, 2023 | 59.29 |
| Aug 23, 2023 | 61.05 |
| Aug 22, 2023 | 60.10 |
| Aug 21, 2023 | 59.61 |
| Aug 18, 2023 | 55.54 |
| Aug 17, 2023 | 56.50 |
| Aug 16, 2023 | 58.14 |
| Aug 15, 2023 | 60.04 |
| Aug 14, 2023 | 61.79 |
| Aug 11, 2023 | 62.54 |
| Aug 10, 2023 | 63.23 |
| Aug 9, 2023 | 62.42 |
| Aug 8, 2023 | 64.36 |
| Aug 7, 2023 | 64.81 |
| Aug 4, 2023 | 65.43 |
| Aug 3, 2023 | 66.84 |
| Aug 2, 2023 | 65.49 |
| Aug 1, 2023 | 67.29 |
| Jul 31, 2023 | 68.93 |
| Jul 28, 2023 | 68.67 |
| Jul 27, 2023 | 65.90 |
| Jul 26, 2023 | 68.13 |
| Jul 25, 2023 | 68.37 |
| Jul 24, 2023 | 69.35 |
| Jul 21, 2023 | 67.02 |
| Jul 20, 2023 | 67.76 |
| Jul 19, 2023 | 75.07 |
| Jul 18, 2023 | 75.60 |
| Jul 17, 2023 | 74.84 |
| Jul 14, 2023 | 72.52 |
| Jul 13, 2023 | 71.62 |
| Jul 12, 2023 | 70.10 |
| Jul 11, 2023 | 69.53 |
| Jul 10, 2023 | 69.49 |
| Jul 7, 2023 | 70.73 |
| Jul 6, 2023 | 71.27 |
| Jul 5, 2023 | 72.80 |
| Jul 3, 2023 | 72.12 |
| Jun 30, 2023 | 67.47 |
| Jun 29, 2023 | 68.48 |
| Jun 28, 2023 | 68.15 |
| Jun 27, 2023 | 66.55 |
| Jun 26, 2023 | 64.11 |
| Jun 23, 2023 | 68.24 |
| Jun 22, 2023 | 70.37 |
| Jun 21, 2023 | 69.01 |
| Jun 20, 2023 | 72.99 |
| Jun 16, 2023 | 69.29 |
| Jun 15, 2023 | 68.06 |
| Jun 14, 2023 | 68.30 |
| Jun 13, 2023 | 68.81 |
| Jun 12, 2023 | 66.44 |
| Jun 9, 2023 | 65.00 |
| Jun 8, 2023 | 62.46 |
| Jun 7, 2023 | 59.73 |
| Jun 6, 2023 | 58.86 |
| Jun 5, 2023 | 57.88 |
| Jun 2, 2023 | 56.91 |
| Jun 1, 2023 | 55.19 |
| May 31, 2023 | 54.24 |
| May 30, 2023 | 53.50 |
| May 26, 2023 | 51.37 |
| May 25, 2023 | 49.06 |
| May 24, 2023 | 48.64 |
| May 23, 2023 | 49.41 |
| May 22, 2023 | 50.23 |
| May 19, 2023 | 47.91 |
| May 18, 2023 | 47.05 |
| May 17, 2023 | 46.24 |
| May 16, 2023 | 44.29 |
| May 15, 2023 | 44.24 |
| May 12, 2023 | 44.68 |
| May 11, 2023 | 45.77 |
| May 10, 2023 | 44.82 |
| May 9, 2023 | 44.99 |
| May 8, 2023 | 45.69 |
| May 5, 2023 | 45.23 |
| May 4, 2023 | 42.87 |
| May 3, 2023 | 42.72 |
| May 2, 2023 | 42.64 |
| May 1, 2023 | 43.04 |
| Apr 28, 2023 | 43.70 |
| Apr 27, 2023 | 42.60 |
| Apr 26, 2023 | 40.89 |
| Apr 25, 2023 | 42.73 |
| Apr 24, 2023 | 43.23 |
| Apr 21, 2023 | 43.90 |
| Apr 20, 2023 | 43.35 |
| Apr 19, 2023 | 48.03 |
| Apr 18, 2023 | 49.02 |
| Apr 17, 2023 | 49.74 |
| Apr 14, 2023 | 49.20 |
| Apr 13, 2023 | 49.44 |
| Apr 12, 2023 | 48.02 |
| Apr 11, 2023 | 49.68 |
| Apr 10, 2023 | 49.07 |
| Apr 6, 2023 | 49.22 |
| Apr 5, 2023 | 49.34 |
| Apr 4, 2023 | 51.22 |
| Apr 3, 2023 | 51.80 |
| Mar 31, 2023 | 55.18 |
| Mar 30, 2023 | 48.46 |
| Mar 29, 2023 | 48.11 |
| Mar 28, 2023 | 46.95 |
| Mar 27, 2023 | 47.60 |
| Mar 24, 2023 | 47.25 |
| Mar 23, 2023 | 47.70 |
| Mar 22, 2023 | 47.43 |
| Mar 21, 2023 | 49.03 |
| Mar 20, 2023 | 45.47 |
| Mar 17, 2023 | 44.70 |
| Mar 16, 2023 | 45.69 |
| Mar 15, 2023 | 44.78 |
| Mar 14, 2023 | 45.47 |
| Mar 13, 2023 | 43.30 |
| Mar 10, 2023 | 43.04 |
| Mar 9, 2023 | 42.91 |
| Mar 8, 2023 | 45.16 |
| Mar 7, 2023 | 46.58 |
| Mar 6, 2023 | 48.09 |
| Mar 3, 2023 | 49.08 |
| Mar 2, 2023 | 47.37 |
| Mar 1, 2023 | 50.32 |
| Feb 28, 2023 | 51.04 |
| Feb 27, 2023 | 51.52 |
| Feb 24, 2023 | 48.85 |
| Feb 23, 2023 | 50.14 |
| Feb 22, 2023 | 49.84 |
| Feb 21, 2023 | 48.98 |
| Feb 17, 2023 | 51.69 |
| Feb 16, 2023 | 50.13 |
| Feb 15, 2023 | 53.16 |
| Feb 14, 2023 | 51.92 |
| Feb 13, 2023 | 48.30 |
| Feb 10, 2023 | 48.86 |
| Feb 9, 2023 | 51.44 |
| Feb 8, 2023 | 49.95 |
| Feb 7, 2023 | 48.84 |
| Feb 6, 2023 | 48.33 |
| Feb 3, 2023 | 47.14 |
| Feb 2, 2023 | 46.72 |
| Feb 1, 2023 | 45.01 |
| Jan 31, 2023 | 42.98 |
| Jan 30, 2023 | 41.35 |
| Jan 27, 2023 | 44.14 |
| Jan 26, 2023 | 39.77 |
| Jan 25, 2023 | 35.84 |
| Jan 24, 2023 | 35.70 |
| Jan 23, 2023 | 35.67 |
| Jan 20, 2023 | 33.11 |
| Jan 19, 2023 | 31.56 |
| Jan 18, 2023 | 31.96 |
| Jan 17, 2023 | 32.63 |
| Jan 13, 2023 | 30.37 |
| Jan 12, 2023 | 30.66 |
| Jan 11, 2023 | 30.58 |
| Jan 10, 2023 | 29.49 |
| Jan 9, 2023 | 29.72 |
| Jan 6, 2023 | 28.05 |
| Jan 5, 2023 | 27.38 |
| Jan 4, 2023 | 28.20 |
| Jan 3, 2023 | 26.82 |
| Dec 30, 2022 | 33.93 |
| Dec 29, 2022 | 33.56 |
| Dec 28, 2022 | 31.05 |
| Dec 27, 2022 | 30.06 |
| Dec 23, 2022 | 33.93 |
| Dec 22, 2022 | 34.53 |
| Dec 21, 2022 | 37.90 |
| Dec 20, 2022 | 37.96 |
| Dec 19, 2022 | 41.29 |
| Dec 16, 2022 | 41.39 |
| Dec 15, 2022 | 43.44 |
| Dec 14, 2022 | 43.20 |
| Dec 13, 2022 | 44.34 |
| Dec 12, 2022 | 46.23 |
| Dec 9, 2022 | 49.33 |
| Dec 8, 2022 | 47.78 |
| Dec 7, 2022 | 47.94 |
| Dec 6, 2022 | 49.54 |
| Dec 5, 2022 | 50.26 |
| Dec 2, 2022 | 53.68 |
| Dec 1, 2022 | 53.64 |
| Nov 30, 2022 | 53.64 |
| Nov 29, 2022 | 49.82 |
| Nov 28, 2022 | 50.39 |
| Nov 25, 2022 | 50.37 |
| Nov 23, 2022 | 50.47 |
| Nov 22, 2022 | 46.81 |
| Nov 21, 2022 | 46.25 |
| Nov 18, 2022 | 49.64 |
| Nov 17, 2022 | 50.46 |
| Nov 16, 2022 | 51.49 |
| Nov 15, 2022 | 53.56 |
| Nov 14, 2022 | 52.60 |
| Nov 11, 2022 | 53.99 |
| Nov 10, 2022 | 52.54 |
| Nov 9, 2022 | 48.92 |
| Nov 8, 2022 | 52.70 |
| Nov 7, 2022 | 54.29 |
| Nov 4, 2022 | 57.15 |
| Nov 3, 2022 | 59.31 |
| Nov 2, 2022 | 59.22 |
| Nov 1, 2022 | 62.76 |
| Oct 31, 2022 | 62.68 |
| Oct 28, 2022 | 62.95 |
| Oct 27, 2022 | 62.01 |
| Oct 26, 2022 | 61.88 |
| Oct 25, 2022 | 61.27 |
| Oct 24, 2022 | 58.20 |
| Oct 21, 2022 | 59.07 |
| Oct 20, 2022 | 57.10 |
| Oct 19, 2022 | 61.17 |
| Oct 18, 2022 | 60.66 |
| Oct 17, 2022 | 60.43 |
| Oct 14, 2022 | 56.47 |
| Oct 13, 2022 | 61.08 |
| Oct 12, 2022 | 59.85 |
| Oct 11, 2022 | 59.64 |
| Oct 10, 2022 | 61.42 |
| Oct 7, 2022 | 61.45 |
| Oct 6, 2022 | 65.60 |
| Oct 5, 2022 | 66.34 |
| Oct 4, 2022 | 68.72 |
| Oct 3, 2022 | 66.78 |
| Sep 30, 2022 | 73.07 |
| Sep 29, 2022 | 85.96 |
| Sep 28, 2022 | 92.25 |
| Sep 27, 2022 | 90.69 |
| Sep 26, 2022 | 88.46 |
| Sep 23, 2022 | 88.25 |
| Sep 22, 2022 | 92.50 |
| Sep 21, 2022 | 96.41 |
| Sep 20, 2022 | 98.95 |
| Sep 19, 2022 | 99.06 |
| Sep 16, 2022 | 97.23 |
| Sep 15, 2022 | 97.36 |
| Sep 14, 2022 | 96.99 |
| Sep 13, 2022 | 93.63 |
| Sep 12, 2022 | 97.57 |
| Sep 9, 2022 | 96.05 |
| Sep 8, 2022 | 92.71 |
| Sep 7, 2022 | 90.93 |
| Sep 6, 2022 | 87.96 |
| Sep 2, 2022 | 86.61 |
| Sep 1, 2022 | 88.83 |
| Aug 31, 2022 | 88.34 |
| Aug 30, 2022 | 89.01 |
| Aug 29, 2022 | 91.29 |
| Aug 26, 2022 | 92.34 |
| Aug 25, 2022 | 94.89 |
| Aug 24, 2022 | 95.22 |
| Aug 23, 2022 | 95.02 |
| Aug 22, 2022 | 92.92 |
| Aug 19, 2022 | 95.09 |
| Aug 18, 2022 | 97.07 |
| Aug 17, 2022 | 97.43 |
| Aug 16, 2022 | 98.26 |
| Aug 15, 2022 | 99.14 |
| Aug 12, 2022 | 96.16 |
| Aug 11, 2022 | 91.87 |
| Aug 10, 2022 | 94.35 |
| Aug 9, 2022 | 90.81 |
| Aug 8, 2022 | 93.08 |
| Aug 5, 2022 | 92.36 |
| Aug 4, 2022 | 98.92 |
| Aug 3, 2022 | 98.52 |
| Aug 2, 2022 | 96.34 |
| Aug 1, 2022 | 95.28 |
| Jul 29, 2022 | 95.24 |
| Jul 28, 2022 | 90.03 |
| Jul 27, 2022 | 88.08 |
| Jul 26, 2022 | 82.97 |
| Jul 25, 2022 | 86.04 |
| Jul 22, 2022 | 87.26 |
| Jul 21, 2022 | 87.09 |
| Jul 20, 2022 | 79.33 |
| Jul 19, 2022 | 78.70 |
| Jul 18, 2022 | 77.10 |
| Jul 15, 2022 | 76.94 |
| Jul 14, 2022 | 76.38 |
| Jul 13, 2022 | 75.97 |
| Jul 12, 2022 | 74.70 |
| Jul 11, 2022 | 75.11 |
| Jul 8, 2022 | 80.37 |
| Jul 7, 2022 | 78.38 |
| Jul 6, 2022 | 74.27 |
| Jul 5, 2022 | 74.70 |
| Jul 1, 2022 | 72.84 |
| Jun 30, 2022 | 71.95 |
| Jun 29, 2022 | 64.00 |
| Jun 28, 2022 | 65.17 |
| Jun 27, 2022 | 68.61 |
| Jun 24, 2022 | 68.83 |
| Jun 23, 2022 | 65.85 |
| Jun 22, 2022 | 66.13 |
| Jun 21, 2022 | 66.40 |
| Jun 17, 2022 | 60.72 |
| Jun 16, 2022 | 59.69 |
| Jun 15, 2022 | 65.27 |
| Jun 14, 2022 | 61.87 |
| Jun 13, 2022 | 60.43 |
| Jun 10, 2022 | 65.05 |
| Jun 9, 2022 | 67.14 |
| Jun 8, 2022 | 67.75 |
| Jun 7, 2022 | 66.92 |
| Jun 6, 2022 | 66.75 |
| Jun 3, 2022 | 65.69 |
| Jun 2, 2022 | 72.36 |
| Jun 1, 2022 | 69.13 |
| May 31, 2022 | 70.80 |
| May 27, 2022 | 70.93 |
| May 26, 2022 | 66.08 |
| May 25, 2022 | 61.51 |
| May 24, 2022 | 58.65 |
| May 23, 2022 | 63.02 |
| May 20, 2022 | 61.99 |
| May 19, 2022 | 66.24 |
| May 18, 2022 | 66.28 |
| May 17, 2022 | 71.11 |
| May 16, 2022 | 67.64 |
| May 13, 2022 | 71.86 |
| May 12, 2022 | 67.97 |
| May 11, 2022 | 68.53 |
| May 10, 2022 | 74.70 |
| May 9, 2022 | 73.49 |
| May 6, 2022 | 80.83 |
| May 5, 2022 | 81.54 |
| May 4, 2022 | 88.95 |
| May 3, 2022 | 84.90 |
| May 2, 2022 | 84.31 |
| Apr 29, 2022 | 81.30 |
| Apr 28, 2022 | 81.93 |
| Apr 27, 2022 | 82.31 |
| Apr 26, 2022 | 81.83 |
| Apr 25, 2022 | 93.19 |
| Apr 22, 2022 | 93.84 |
| Apr 21, 2022 | 94.19 |
| Apr 20, 2022 | 91.24 |
| Apr 19, 2022 | 96.00 |
| Apr 18, 2022 | 93.77 |
| Apr 14, 2022 | 91.97 |
| Apr 13, 2022 | 95.46 |
| Apr 12, 2022 | 92.15 |
| Apr 11, 2022 | 91.12 |
| Apr 8, 2022 | 95.75 |
| Apr 7, 2022 | 98.72 |
| Apr 6, 2022 | 97.64 |
| Apr 5, 2022 | 101.89 |
| Apr 4, 2022 | 106.95 |
| Apr 1, 2022 | 101.27 |
| Mar 31, 2022 | 100.62 |
| Mar 30, 2022 | 123.20 |
| Mar 29, 2022 | 123.83 |
| Mar 28, 2022 | 122.96 |
| Mar 25, 2022 | 113.81 |
| Mar 24, 2022 | 114.18 |
| Mar 23, 2022 | 112.51 |
| Mar 22, 2022 | 111.93 |
| Mar 21, 2022 | 103.73 |
| Mar 18, 2022 | 101.96 |
| Mar 17, 2022 | 98.15 |
| Mar 16, 2022 | 94.62 |
| Mar 15, 2022 | 90.30 |
| Mar 14, 2022 | 86.30 |
| Mar 11, 2022 | 89.57 |
| Mar 10, 2022 | 94.40 |
| Mar 9, 2022 | 96.73 |
| Mar 8, 2022 | 92.84 |
| Mar 7, 2022 | 90.61 |
| Mar 4, 2022 | 94.40 |
| Mar 3, 2022 | 94.51 |
| Mar 2, 2022 | 99.09 |
| Mar 1, 2022 | 97.34 |
| Feb 28, 2022 | 98.02 |
| Feb 25, 2022 | 91.20 |
| Feb 24, 2022 | 90.18 |
| Feb 23, 2022 | 86.04 |
| Feb 22, 2022 | 92.51 |
| Feb 18, 2022 | 96.51 |
| Feb 17, 2022 | 98.69 |
| Feb 16, 2022 | 103.99 |
| Feb 15, 2022 | 103.88 |
| Feb 14, 2022 | 98.62 |
| Feb 11, 2022 | 96.85 |
| Feb 10, 2022 | 101.86 |
| Feb 9, 2022 | 104.96 |
| Feb 8, 2022 | 103.83 |
| Feb 7, 2022 | 102.18 |
| Feb 4, 2022 | 103.98 |
| Feb 3, 2022 | 100.35 |
| Feb 2, 2022 | 101.99 |
| Feb 1, 2022 | 104.87 |
| Jan 31, 2022 | 105.49 |
| Jan 28, 2022 | 95.31 |
| Jan 27, 2022 | 93.37 |
| Jan 26, 2022 | 105.56 |
| Jan 25, 2022 | 103.42 |
| Jan 24, 2022 | 104.73 |
| Jan 21, 2022 | 106.29 |
| Jan 20, 2022 | 112.19 |
| Jan 19, 2022 | 112.12 |
| Jan 18, 2022 | 116.05 |
| Jan 14, 2022 | 118.20 |
| Jan 13, 2022 | 116.17 |
| Jan 12, 2022 | 124.57 |
| Jan 11, 2022 | 119.86 |
| Jan 10, 2022 | 119.16 |
| Jan 7, 2022 | 115.65 |
| Jan 6, 2022 | 119.90 |
| Jan 5, 2022 | 122.54 |
| Jan 4, 2022 | 129.46 |
| Jan 3, 2022 | 135.11 |
| Dec 31, 2021 | 119.01 |
| Dec 30, 2021 | 180.19 |
| Dec 29, 2021 | 182.86 |
| Dec 28, 2021 | 183.24 |
| Dec 27, 2021 | 184.17 |
| Dec 23, 2021 | 179.63 |
| Dec 22, 2021 | 169.84 |
| Dec 21, 2021 | 158.00 |
| Dec 20, 2021 | 151.51 |
| Dec 17, 2021 | 157.00 |
| Dec 16, 2021 | 156.05 |
| Dec 15, 2021 | 164.31 |
| Dec 14, 2021 | 161.37 |
| Dec 13, 2021 | 162.70 |
| Dec 10, 2021 | 171.22 |
| Dec 9, 2021 | 168.99 |
| Dec 8, 2021 | 179.96 |
| Dec 7, 2021 | 177.06 |
| Dec 6, 2021 | 169.87 |
| Dec 3, 2021 | 170.87 |
| Dec 2, 2021 | 182.59 |
| Dec 1, 2021 | 184.34 |
| Nov 30, 2021 | 192.72 |
| Nov 29, 2021 | 191.41 |
| Nov 26, 2021 | 182.14 |
| Nov 24, 2021 | 187.88 |
| Nov 23, 2021 | 186.71 |
| Nov 22, 2021 | 194.76 |
| Nov 19, 2021 | 191.42 |
| Nov 18, 2021 | 184.58 |
| Nov 17, 2021 | 183.33 |
| Nov 16, 2021 | 177.56 |
| Nov 15, 2021 | 170.60 |
| Nov 12, 2021 | 173.98 |
| Nov 11, 2021 | 179.04 |
| Nov 10, 2021 | 179.79 |
| Nov 9, 2021 | 172.31 |
| Nov 8, 2021 | 195.78 |
| Nov 5, 2021 | 205.74 |
| Nov 4, 2021 | 207.06 |
| Nov 3, 2021 | 204.35 |
| Nov 2, 2021 | 197.31 |
| Nov 1, 2021 | 203.47 |
| Oct 29, 2021 | 187.54 |
| Oct 28, 2021 | 181.32 |
| Oct 27, 2021 | 174.72 |
| Oct 26, 2021 | 171.45 |
| Oct 25, 2021 | 172.54 |
| Oct 22, 2021 | 153.14 |
| Oct 21, 2021 | 150.51 |
| Oct 20, 2021 | 145.76 |
| Oct 19, 2021 | 145.50 |
| Oct 18, 2021 | 146.48 |
| Oct 15, 2021 | 141.92 |
| Oct 14, 2021 | 137.76 |
| Oct 13, 2021 | 136.55 |
| Oct 12, 2021 | 135.64 |
| Oct 11, 2021 | 133.32 |
| Oct 8, 2021 | 132.24 |
| Oct 7, 2021 | 133.60 |
| Oct 6, 2021 | 131.78 |
| Oct 5, 2021 | 131.41 |
| Oct 4, 2021 | 131.57 |
| Oct 1, 2021 | 130.51 |
| Sep 30, 2021 | 130.55 |
| Sep 29, 2021 | 147.98 |
| Sep 28, 2021 | 147.27 |
| Sep 27, 2021 | 149.88 |
| Sep 24, 2021 | 146.66 |
| Sep 23, 2021 | 142.73 |
| Sep 22, 2021 | 142.41 |
| Sep 21, 2021 | 140.03 |
| Sep 20, 2021 | 138.29 |
| Sep 17, 2021 | 143.84 |
| Sep 16, 2021 | 143.37 |
| Sep 15, 2021 | 143.15 |
| Sep 14, 2021 | 141.00 |
| Sep 13, 2021 | 140.72 |
| Sep 10, 2021 | 139.44 |
| Sep 9, 2021 | 142.97 |
| Sep 8, 2021 | 142.78 |
| Sep 7, 2021 | 142.60 |
| Sep 3, 2021 | 138.93 |
| Sep 2, 2021 | 138.71 |
| Sep 1, 2021 | 139.03 |
| Aug 31, 2021 | 139.34 |
| Aug 30, 2021 | 138.43 |
| Aug 27, 2021 | 134.83 |
| Aug 26, 2021 | 132.80 |
| Aug 25, 2021 | 134.70 |
| Aug 24, 2021 | 134.18 |
| Aug 23, 2021 | 133.77 |
| Aug 20, 2021 | 128.84 |
| Aug 19, 2021 | 127.55 |
| Aug 18, 2021 | 130.49 |
| Aug 17, 2021 | 126.08 |
| Aug 16, 2021 | 129.96 |
| Aug 13, 2021 | 135.83 |
| Aug 12, 2021 | 136.79 |
| Aug 11, 2021 | 134.06 |
| Aug 10, 2021 | 134.47 |
| Aug 9, 2021 | 135.18 |
| Aug 6, 2021 | 132.41 |
| Aug 5, 2021 | 135.35 |
| Aug 4, 2021 | 134.64 |
| Aug 3, 2021 | 134.42 |
| Aug 2, 2021 | 134.41 |
| Jul 30, 2021 | 130.15 |
| Jul 29, 2021 | 128.29 |
| Jul 28, 2021 | 122.53 |
| Jul 27, 2021 | 122.12 |
| Jul 26, 2021 | 124.55 |
| Jul 23, 2021 | 121.85 |
| Jul 22, 2021 | 122.97 |
| Jul 21, 2021 | 124.11 |
| Jul 20, 2021 | 125.09 |
| Jul 19, 2021 | 122.39 |
| Jul 16, 2021 | 122.01 |
| Jul 15, 2021 | 123.22 |
| Jul 14, 2021 | 123.75 |
| Jul 13, 2021 | 126.62 |
| Jul 12, 2021 | 129.87 |
| Jul 9, 2021 | 124.42 |
| Jul 8, 2021 | 123.64 |
| Jul 7, 2021 | 122.09 |
| Jul 6, 2021 | 124.92 |
| Jul 2, 2021 | 128.58 |
| Jul 1, 2021 | 128.39 |
| Jun 30, 2021 | 128.73 |
| Jun 29, 2021 | 328.87 |
| Jun 28, 2021 | 332.71 |
| Jun 25, 2021 | 324.58 |
| Jun 24, 2021 | 328.42 |
| Jun 23, 2021 | 317.18 |
| Jun 22, 2021 | 301.31 |
| Jun 21, 2021 | 299.92 |
| Jun 18, 2021 | 301.12 |
| Jun 17, 2021 | 297.87 |
| Jun 16, 2021 | 292.21 |
| Jun 15, 2021 | 289.55 |
| Jun 14, 2021 | 298.40 |
| Jun 11, 2021 | 294.63 |
| Jun 10, 2021 | 294.74 |
| Jun 9, 2021 | 289.27 |
| Jun 8, 2021 | 291.59 |
| Jun 7, 2021 | 292.33 |
| Jun 4, 2021 | 289.40 |
| Jun 3, 2021 | 276.73 |
| Jun 2, 2021 | 292.33 |
| Jun 1, 2021 | 301.40 |
| May 28, 2021 | 302.04 |
| May 27, 2021 | 304.76 |
| May 26, 2021 | 299.10 |
| May 25, 2021 | 292.12 |
| May 24, 2021 | 292.97 |
| May 21, 2021 | 280.62 |
| May 20, 2021 | 283.47 |
| May 19, 2021 | 272.20 |
| May 18, 2021 | 279.16 |
| May 17, 2021 | 278.66 |
| May 14, 2021 | 284.90 |
| May 13, 2021 | 276.18 |
| May 12, 2021 | 284.97 |
| May 11, 2021 | 298.16 |
| May 10, 2021 | 303.88 |
| May 7, 2021 | 324.82 |
| May 6, 2021 | 320.55 |
| May 5, 2021 | 324.13 |
| May 4, 2021 | 325.41 |
| May 3, 2021 | 330.87 |
| Apr 30, 2021 | 342.72 |
| Apr 29, 2021 | 327.05 |
| Apr 28, 2021 | 335.46 |
| Apr 27, 2021 | 340.45 |
| Apr 26, 2021 | 356.62 |
| Apr 23, 2021 | 352.37 |
| Apr 22, 2021 | 347.68 |
| Apr 21, 2021 | 359.48 |
| Apr 20, 2021 | 347.34 |
| Apr 19, 2021 | 345.23 |
| Apr 16, 2021 | 357.38 |
| Apr 15, 2021 | 356.93 |
| Apr 14, 2021 | 353.73 |
| Apr 13, 2021 | 368.27 |
| Apr 12, 2021 | 339.12 |
| Apr 9, 2021 | 327.06 |
| Apr 8, 2021 | 330.34 |
| Apr 7, 2021 | 324.14 |
| Apr 6, 2021 | 334.12 |
| Apr 5, 2021 | 333.84 |
| Apr 1, 2021 | 319.69 |
| Mar 31, 2021 | 322.67 |
| Mar 30, 2021 | 847.49 |
| Mar 29, 2021 | 815.05 |
| Mar 26, 2021 | 824.95 |
| Mar 25, 2021 | 853.85 |
| Mar 24, 2021 | 840.36 |
| Mar 23, 2021 | 882.88 |
| Mar 22, 2021 | 893.33 |
| Mar 19, 2021 | 873.16 |
| Mar 18, 2021 | 870.88 |
| Mar 17, 2021 | 935.75 |
| Mar 16, 2021 | 902.51 |
| Mar 15, 2021 | 943.92 |
| Mar 12, 2021 | 924.97 |
| Mar 11, 2021 | 932.80 |
| Mar 10, 2021 | 890.75 |
| Mar 9, 2021 | 898.11 |
| Mar 8, 2021 | 750.67 |
| Mar 5, 2021 | 797.27 |
| Mar 4, 2021 | 828.59 |
| Mar 3, 2021 | 870.93 |
| Mar 2, 2021 | 915.25 |
| Mar 1, 2021 | 957.91 |
| Feb 26, 2021 | 900.67 |
| Feb 25, 2021 | 909.63 |
| Feb 24, 2021 | 989.36 |
| Feb 23, 2021 | 931.79 |
| Feb 22, 2021 | 952.67 |
| Feb 19, 2021 | 1,041.73 |
| Feb 18, 2021 | 1,049.84 |
| Feb 17, 2021 | 1,064.20 |
| Feb 16, 2021 | 1,061.63 |
| Feb 12, 2021 | 1,088.16 |
| Feb 11, 2021 | 1,082.21 |
| Feb 10, 2021 | 1,073.09 |
| Feb 9, 2021 | 1,132.61 |
| Feb 8, 2021 | 1,151.23 |
| Feb 5, 2021 | 1,136.31 |
| Feb 4, 2021 | 1,133.32 |
| Feb 3, 2021 | 1,139.59 |
| Feb 2, 2021 | 1,163.72 |
| Feb 1, 2021 | 1,119.75 |
| Jan 29, 2021 | 1,058.04 |
| Jan 28, 2021 | 1,113.91 |
| Jan 27, 2021 | 1,152.21 |
| Jan 26, 2021 | 1,177.45 |
| Jan 25, 2021 | 1,174.40 |
| Jan 22, 2021 | 1,128.85 |
| Jan 21, 2021 | 1,126.65 |
| Jan 20, 2021 | 1,133.93 |
| Jan 19, 2021 | 1,126.07 |
| Jan 15, 2021 | 1,101.55 |
| Jan 14, 2021 | 1,126.67 |
| Jan 13, 2021 | 1,139.21 |
| Jan 12, 2021 | 1,132.59 |
| Jan 11, 2021 | 1,081.59 |
| Jan 8, 2021 | 1,173.36 |
| Jan 7, 2021 | 1,088.05 |
| Jan 6, 2021 | 1,007.97 |
| Jan 5, 2021 | 980.15 |
| Jan 4, 2021 | 973.03 |
| Dec 31, 2020 | 940.89 |
| Dec 30, 2020 | 399.30 |
| Dec 29, 2020 | 382.75 |
| Dec 28, 2020 | 381.43 |
| Dec 24, 2020 | 380.33 |
| Dec 23, 2020 | 371.25 |
| Dec 22, 2020 | 368.01 |
| Dec 21, 2020 | 373.48 |
| Dec 18, 2020 | 399.43 |
| Dec 17, 2020 | 376.95 |
| Dec 16, 2020 | 357.91 |
| Dec 15, 2020 | 363.94 |
| Dec 14, 2020 | 367.72 |
| Dec 11, 2020 | 350.57 |
| Dec 10, 2020 | 360.38 |
| Dec 9, 2020 | 347.40 |
| Dec 8, 2020 | 373.49 |
| Dec 7, 2020 | 368.83 |
| Dec 4, 2020 | 344.28 |
| Dec 3, 2020 | 341.02 |
| Dec 2, 2020 | 326.91 |
| Dec 1, 2020 | 336.07 |
| Nov 30, 2020 | 326.21 |
| Nov 27, 2020 | 336.64 |
| Nov 25, 2020 | 329.88 |
| Nov 24, 2020 | 319.18 |
| Nov 23, 2020 | 299.91 |
| Nov 20, 2020 | 281.38 |
| Nov 19, 2020 | 286.94 |
| Nov 18, 2020 | 279.68 |
| Nov 17, 2020 | 253.80 |
| Nov 16, 2020 | 234.53 |
| Nov 13, 2020 | 234.77 |
| Nov 12, 2020 | 236.64 |
| Nov 11, 2020 | 239.73 |
| Nov 10, 2020 | 235.84 |
| Nov 9, 2020 | 242.10 |
| Nov 6, 2020 | 247.10 |
| Nov 5, 2020 | 251.78 |
| Nov 4, 2020 | 241.94 |
| Nov 3, 2020 | 243.62 |
| Nov 2, 2020 | 230.18 |
| Oct 30, 2020 | 223.01 |
| Oct 29, 2020 | 236.11 |
| Oct 28, 2020 | 233.34 |
| Oct 27, 2020 | 244.07 |
| Oct 26, 2020 | 241.54 |
| Oct 23, 2020 | 241.74 |
| Oct 22, 2020 | 244.71 |
| Oct 21, 2020 | 242.90 |
| Oct 20, 2020 | 242.49 |
| Oct 19, 2020 | 247.60 |
| Oct 16, 2020 | 252.68 |
| Oct 15, 2020 | 257.98 |
| Oct 14, 2020 | 265.12 |
| Oct 13, 2020 | 256.69 |
| Oct 12, 2020 | 254.19 |
| Oct 9, 2020 | 249.43 |
| Oct 8, 2020 | 244.78 |
| Oct 7, 2020 | 244.43 |
| Oct 6, 2020 | 237.92 |
| Oct 5, 2020 | 244.64 |
| Oct 2, 2020 | 238.56 |
| Oct 1, 2020 | 257.56 |
| Sep 30, 2020 | 246.56 |
| Sep 29, 2020 | 332.60 |
| Sep 28, 2020 | 334.29 |
| Sep 25, 2020 | 323.29 |
| Sep 24, 2020 | 307.77 |
| Sep 23, 2020 | 301.87 |
| Sep 22, 2020 | 336.69 |
| Sep 21, 2020 | 356.66 |
| Sep 18, 2020 | 350.91 |
| Sep 17, 2020 | 336.05 |
| Sep 16, 2020 | 350.60 |
| Sep 15, 2020 | 356.95 |
| Sep 14, 2020 | 333.03 |
| Sep 11, 2020 | 295.81 |
| Sep 10, 2020 | 294.71 |
| Sep 9, 2020 | 290.70 |
| Sep 8, 2020 | 262.07 |
| Sep 4, 2020 | 332.00 |
| Sep 3, 2020 | 323.02 |
| Sep 2, 2020 | 355.05 |
| Sep 1, 2020 | 377.02 |
| Aug 31, 2020 | 395.49 |
| Aug 28, 2020 | 351.33 |
| Aug 27, 2020 | 355.36 |
| Aug 26, 2020 | 341.77 |
| Aug 25, 2020 | 321.16 |
| Aug 24, 2020 | 319.71 |
| Aug 21, 2020 | 325.39 |
| Aug 20, 2020 | 317.75 |
| Aug 19, 2020 | 298.18 |
| Aug 18, 2020 | 299.54 |
| Aug 17, 2020 | 291.37 |
| Aug 14, 2020 | 262.02 |
| Aug 13, 2020 | 257.30 |
| Aug 12, 2020 | 246.79 |
| Aug 11, 2020 | 218.16 |
| Aug 10, 2020 | 225.17 |
| Aug 7, 2020 | 230.59 |
| Aug 6, 2020 | 236.44 |
| Aug 5, 2020 | 235.72 |
| Aug 4, 2020 | 236.03 |
| Aug 3, 2020 | 235.71 |
| Jul 31, 2020 | 227.10 |
| Jul 30, 2020 | 236.11 |
| Jul 29, 2020 | 237.95 |
| Jul 28, 2020 | 234.36 |
| Jul 27, 2020 | 244.38 |
| Jul 24, 2020 | 224.92 |
| Jul 23, 2020 | 240.17 |
| Jul 22, 2020 | 252.75 |
| Jul 21, 2020 | 248.95 |
| Jul 20, 2020 | 260.79 |
| Jul 17, 2020 | 238.23 |
| Jul 16, 2020 | 238.20 |
| Jul 15, 2020 | 245.40 |
| Jul 14, 2020 | 240.76 |
| Jul 13, 2020 | 237.63 |
| Jul 10, 2020 | 245.18 |
| Jul 9, 2020 | 221.31 |
| Jul 8, 2020 | 216.81 |
| Jul 7, 2020 | 220.61 |
| Jul 6, 2020 | 217.71 |
| Jul 2, 2020 | 191.85 |
| Jul 1, 2020 | 177.72 |
| Jun 30, 2020 | 171.40 |
| Jun 29, 2020 | -33.65 |
| Jun 26, 2020 | -31.99 |
| Jun 25, 2020 | -32.87 |
| Jun 24, 2020 | -32.03 |
| Jun 23, 2020 | -33.39 |
| Jun 22, 2020 | -33.14 |
| Jun 19, 2020 | -33.36 |
| Jun 18, 2020 | -33.47 |
| Jun 17, 2020 | -33.06 |
| Jun 16, 2020 | -32.74 |
| Jun 15, 2020 | -33.03 |
| Jun 12, 2020 | -31.18 |
| Jun 11, 2020 | -32.43 |
| Jun 10, 2020 | -34.17 |
| Jun 9, 2020 | -31.36 |
| Jun 8, 2020 | -31.66 |
| Jun 5, 2020 | -29.52 |
| Jun 4, 2020 | -28.81 |
| Jun 3, 2020 | -29.43 |
| Jun 2, 2020 | -29.39 |
| Jun 1, 2020 | -29.94 |
| May 29, 2020 | -27.83 |
| May 28, 2020 | -26.86 |
| May 27, 2020 | -27.34 |
| May 26, 2020 | -27.30 |
| May 22, 2020 | -27.23 |
| May 21, 2020 | -27.59 |
| May 20, 2020 | -27.19 |
| May 19, 2020 | -26.93 |
| May 18, 2020 | -27.12 |
| May 15, 2020 | -26.64 |
| May 14, 2020 | -26.78 |
| May 13, 2020 | -26.37 |
| May 12, 2020 | -26.98 |
| May 11, 2020 | -27.04 |
| May 8, 2020 | -27.31 |
| May 7, 2020 | -26.00 |
| May 6, 2020 | -26.09 |
| May 5, 2020 | -25.61 |
| May 4, 2020 | -25.37 |
| May 1, 2020 | -23.38 |
| Apr 30, 2020 | -26.06 |
| Apr 29, 2020 | -26.68 |
| Apr 28, 2020 | -25.64 |
| Apr 27, 2020 | -26.63 |
| Apr 24, 2020 | -24.17 |
| Apr 23, 2020 | -23.52 |
| Apr 22, 2020 | -24.40 |
| Apr 21, 2020 | -22.89 |
| Apr 20, 2020 | -24.88 |
| Apr 17, 2020 | -25.13 |
| Apr 16, 2020 | -24.84 |
| Apr 15, 2020 | -24.33 |
| Apr 14, 2020 | -23.66 |
| Apr 13, 2020 | -21.70 |
| Apr 9, 2020 | -19.10 |
| Apr 8, 2020 | -18.29 |
| Apr 7, 2020 | -18.18 |
| Apr 6, 2020 | -17.21 |
| Apr 3, 2020 | -16.00 |
| Apr 2, 2020 | -15.15 |
| Apr 1, 2020 | -16.05 |
| Mar 31, 2020 | -17.47 |
| Mar 30, 2020 | -5.47 |
| Mar 27, 2020 | -5.60 |
| Mar 26, 2020 | -5.75 |
| Mar 25, 2020 | -5.87 |
| Mar 24, 2020 | -5.50 |
| Mar 23, 2020 | -4.73 |
| Mar 20, 2020 | -4.66 |
| Mar 19, 2020 | -4.66 |
| Mar 18, 2020 | -3.93 |
| Mar 17, 2020 | -4.69 |
| Mar 16, 2020 | -4.85 |
| Mar 13, 2020 | -5.95 |
| Mar 12, 2020 | -6.11 |
| Mar 11, 2020 | -6.91 |
| Mar 10, 2020 | -7.03 |
| Mar 9, 2020 | -6.62 |
| Mar 6, 2020 | -7.66 |
| Mar 5, 2020 | -7.89 |
| Mar 4, 2020 | -8.16 |
| Mar 3, 2020 | -8.12 |
| Mar 2, 2020 | -8.10 |
| Feb 28, 2020 | -7.28 |
| Feb 27, 2020 | -7.40 |
| Feb 26, 2020 | -8.48 |
| Feb 25, 2020 | -8.71 |
| Feb 24, 2020 | -9.08 |
| Feb 21, 2020 | -9.81 |
| Feb 20, 2020 | -9.80 |
| Feb 19, 2020 | -9.99 |
| Feb 18, 2020 | -9.35 |
| Feb 14, 2020 | -8.71 |
| Feb 13, 2020 | -8.76 |
| Feb 12, 2020 | -8.36 |
| Feb 11, 2020 | -8.44 |
| Feb 10, 2020 | -8.40 |
| Feb 7, 2020 | -8.15 |
| Feb 6, 2020 | -8.16 |
| Feb 5, 2020 | -8.00 |
| Feb 4, 2020 | -9.66 |
| Feb 3, 2020 | -8.50 |
| Jan 31, 2020 | -7.09 |
| Jan 30, 2020 | -6.98 |
| Jan 29, 2020 | -6.33 |
| Jan 28, 2020 | -6.18 |
| Jan 27, 2020 | -6.08 |
| Jan 24, 2020 | -6.15 |
| Jan 23, 2020 | -6.23 |
| Jan 22, 2020 | -6.20 |
| Jan 21, 2020 | -5.96 |
| Jan 17, 2020 | -5.56 |
| Jan 16, 2020 | -5.59 |
| Jan 15, 2020 | -5.65 |
| Jan 14, 2020 | -5.86 |
| Jan 13, 2020 | -5.72 |
| Jan 10, 2020 | -5.21 |
| Jan 9, 2020 | -5.24 |
| Jan 8, 2020 | -5.36 |
| Jan 7, 2020 | -5.11 |
| Jan 6, 2020 | -4.92 |
| Jan 3, 2020 | -4.83 |
| Jan 2, 2020 | -4.69 |
| Dec 31, 2019 | -4.56 |
| Dec 30, 2019 | -33.31 |
| Dec 27, 2019 | -34.57 |
| Dec 26, 2019 | -34.61 |
| Dec 24, 2019 | -34.16 |
| Dec 23, 2019 | -33.67 |
| Dec 20, 2019 | -32.58 |
| Dec 19, 2019 | -32.45 |
| Dec 18, 2019 | -31.58 |
| Dec 17, 2019 | -30.44 |
| Dec 16, 2019 | -30.64 |
| Dec 13, 2019 | -28.79 |
| Dec 12, 2019 | -28.89 |
| Dec 11, 2019 | -28.33 |
| Dec 10, 2019 | -28.02 |
| Dec 9, 2019 | -27.27 |
| Dec 6, 2019 | -26.98 |
| Dec 5, 2019 | -26.54 |
| Dec 4, 2019 | -26.75 |
| Dec 3, 2019 | -27.00 |
| Dec 2, 2019 | -26.90 |
| Nov 29, 2019 | -26.50 |
| Nov 27, 2019 | -26.61 |
| Nov 26, 2019 | -26.42 |
| Nov 25, 2019 | -27.02 |
| Nov 22, 2019 | -26.75 |
| Nov 21, 2019 | -28.50 |
| Nov 20, 2019 | -28.29 |
| Nov 19, 2019 | -28.88 |
| Nov 18, 2019 | -28.11 |
| Nov 15, 2019 | -28.29 |
| Nov 14, 2019 | -28.06 |
| Nov 13, 2019 | -27.80 |
| Nov 12, 2019 | -28.11 |
| Nov 11, 2019 | -27.72 |
| Nov 8, 2019 | -27.08 |
| Nov 7, 2019 | -26.95 |
| Nov 6, 2019 | -26.23 |
| Nov 5, 2019 | -25.48 |
| Nov 4, 2019 | -25.50 |
| Nov 1, 2019 | -25.17 |
| Oct 31, 2019 | -25.30 |
| Oct 30, 2019 | -25.30 |
| Oct 29, 2019 | -25.40 |
| Oct 28, 2019 | -26.32 |
| Oct 25, 2019 | -26.36 |
| Oct 24, 2019 | -24.07 |
| Oct 23, 2019 | -20.46 |
| Oct 22, 2019 | -20.53 |
| Oct 21, 2019 | -20.36 |
| Oct 18, 2019 | -20.64 |
| Oct 17, 2019 | -21.04 |
| Oct 16, 2019 | -20.86 |
| Oct 15, 2019 | -20.71 |
| Oct 14, 2019 | -20.64 |
| Oct 11, 2019 | -19.91 |
| Oct 10, 2019 | -19.66 |
| Oct 9, 2019 | -19.64 |
| Oct 8, 2019 | -19.28 |
| Oct 7, 2019 | -19.09 |
| Oct 4, 2019 | -18.59 |
| Oct 3, 2019 | -18.72 |
| Oct 2, 2019 | -19.53 |
| Oct 1, 2019 | -19.65 |
| Sep 30, 2019 | -19.35 |
| Sep 27, 2019 | 19.45 |
| Sep 26, 2019 | 19.48 |
| Sep 25, 2019 | 18.37 |
| Sep 24, 2019 | 17.93 |
| Sep 23, 2019 | 19.38 |
| Sep 20, 2019 | 19.33 |
| Sep 19, 2019 | 19.81 |
| Sep 18, 2019 | 19.56 |
| Sep 17, 2019 | 19.66 |
| Sep 16, 2019 | 19.50 |
| Sep 13, 2019 | 19.70 |
| Sep 12, 2019 | 19.75 |
| Sep 11, 2019 | 19.85 |
| Sep 10, 2019 | 18.92 |
| Sep 9, 2019 | 18.62 |
| Sep 6, 2019 | 18.27 |
| Sep 5, 2019 | 18.44 |
| Sep 4, 2019 | 17.73 |
| Sep 3, 2019 | 18.07 |
| Aug 30, 2019 | 18.12 |
| Aug 29, 2019 | 17.81 |
| Aug 28, 2019 | 17.32 |
| Aug 27, 2019 | 17.20 |
| Aug 26, 2019 | 17.27 |
| Aug 23, 2019 | 16.98 |
| Aug 22, 2019 | 17.84 |
| Aug 21, 2019 | 17.74 |
| Aug 20, 2019 | 18.14 |
| Aug 19, 2019 | 18.22 |
| Aug 16, 2019 | 17.67 |
| Aug 15, 2019 | 17.32 |
| Aug 14, 2019 | 17.64 |
| Aug 13, 2019 | 18.88 |
| Aug 12, 2019 | 18.39 |
| Aug 9, 2019 | 18.88 |
| Aug 8, 2019 | 19.14 |
| Aug 7, 2019 | 18.75 |
| Aug 6, 2019 | 18.53 |
| Aug 5, 2019 | 18.34 |
| Aug 2, 2019 | 18.82 |
| Aug 1, 2019 | 18.78 |
| Jul 31, 2019 | 19.41 |
| Jul 30, 2019 | 19.46 |
| Jul 29, 2019 | 18.94 |
| Jul 26, 2019 | 18.32 |
| Jul 25, 2019 | 18.38 |
| Jul 24, 2019 | 21.28 |
| Jul 23, 2019 | 20.90 |
| Jul 22, 2019 | 20.54 |
| Jul 19, 2019 | 20.74 |
| Jul 18, 2019 | 20.37 |
| Jul 17, 2019 | 20.47 |
| Jul 16, 2019 | 20.27 |
| Jul 15, 2019 | 20.36 |
| Jul 12, 2019 | 19.69 |
| Jul 11, 2019 | 19.17 |
| Jul 10, 2019 | 19.19 |
| Jul 9, 2019 | 18.48 |
| Jul 8, 2019 | 18.50 |
| Jul 5, 2019 | 18.72 |
| Jul 3, 2019 | 18.87 |
| Jul 2, 2019 | 18.04 |
| Jul 1, 2019 | 18.25 |
| Jun 28, 2019 | -13.79 |
| Jun 27, 2019 | -13.76 |
| Jun 26, 2019 | -13.54 |
| Jun 25, 2019 | -13.57 |
| Jun 24, 2019 | -13.80 |
| Jun 21, 2019 | -13.70 |
| Jun 20, 2019 | -13.56 |
| Jun 19, 2019 | -13.98 |
| Jun 18, 2019 | -13.87 |
| Jun 17, 2019 | -13.89 |
| Jun 14, 2019 | -13.27 |
| Jun 13, 2019 | -13.20 |
| Jun 12, 2019 | -12.92 |
| Jun 11, 2019 | -13.40 |
| Jun 10, 2019 | -13.14 |
| Jun 7, 2019 | -12.62 |
| Jun 6, 2019 | -12.71 |
| Jun 5, 2019 | -12.14 |
| Jun 4, 2019 | -11.95 |
| Jun 3, 2019 | -11.05 |
| May 31, 2019 | -11.43 |
| May 30, 2019 | -11.62 |
| May 29, 2019 | -11.72 |
| May 28, 2019 | -11.65 |
| May 24, 2019 | -11.77 |
| May 23, 2019 | -12.07 |
| May 22, 2019 | -11.90 |
| May 21, 2019 | -12.66 |
| May 20, 2019 | -12.68 |
| May 17, 2019 | -13.03 |
| May 16, 2019 | -14.09 |
| May 15, 2019 | -14.32 |
| May 14, 2019 | -14.34 |
| May 13, 2019 | -14.01 |
| May 10, 2019 | -14.79 |
| May 9, 2019 | -14.94 |
| May 8, 2019 | -15.11 |
| May 7, 2019 | -15.25 |
| May 6, 2019 | -15.76 |
| May 3, 2019 | -15.74 |
| May 2, 2019 | -15.07 |
| May 1, 2019 | -14.45 |
| Apr 30, 2019 | -14.73 |
| Apr 29, 2019 | -14.91 |
| Apr 26, 2019 | -14.51 |
| Apr 25, 2019 | -15.29 |
| Apr 24, 2019 | -15.97 |
| Apr 23, 2019 | -16.29 |
| Apr 22, 2019 | -16.22 |
| Apr 18, 2019 | -16.87 |
| Apr 17, 2019 | -16.74 |
| Apr 16, 2019 | -16.87 |
| Apr 15, 2019 | -16.44 |
| Apr 12, 2019 | -16.53 |
| Apr 11, 2019 | -16.57 |
| Apr 10, 2019 | -17.04 |
| Apr 9, 2019 | -16.81 |
| Apr 8, 2019 | -16.86 |
| Apr 5, 2019 | -16.97 |
| Apr 4, 2019 | -16.53 |
| Apr 3, 2019 | -18.01 |
| Apr 2, 2019 | -17.65 |
| Apr 1, 2019 | -17.85 |
| Mar 29, 2019 | -15.95 |
| Mar 28, 2019 | -15.88 |
| Mar 27, 2019 | -15.66 |
| Mar 26, 2019 | -15.26 |
| Mar 25, 2019 | -14.84 |
| Mar 22, 2019 | -15.07 |
| Mar 21, 2019 | -15.61 |
| Mar 20, 2019 | -15.59 |
| Mar 19, 2019 | -15.24 |
| Mar 18, 2019 | -15.36 |
| Mar 15, 2019 | -15.69 |
| Mar 14, 2019 | -16.52 |
| Mar 13, 2019 | -16.46 |
| Mar 12, 2019 | -16.15 |
| Mar 11, 2019 | -16.58 |
| Mar 8, 2019 | -16.19 |
| Mar 7, 2019 | -15.76 |
| Mar 6, 2019 | -15.74 |
| Mar 5, 2019 | -15.76 |
| Mar 4, 2019 | -16.26 |
| Mar 1, 2019 | -16.80 |
| Feb 28, 2019 | -18.23 |
| Feb 27, 2019 | -17.93 |
| Feb 26, 2019 | -16.97 |
| Feb 25, 2019 | -17.02 |
| Feb 22, 2019 | -16.79 |
| Feb 21, 2019 | -16.59 |
| Feb 20, 2019 | -17.24 |
| Feb 19, 2019 | -17.42 |
| Feb 15, 2019 | -17.54 |
| Feb 14, 2019 | -17.31 |
| Feb 13, 2019 | -17.56 |
| Feb 12, 2019 | -17.77 |
| Feb 11, 2019 | -17.83 |
| Feb 8, 2019 | -17.42 |
| Feb 7, 2019 | -17.52 |
| Feb 6, 2019 | -18.08 |
| Feb 5, 2019 | -18.31 |
| Feb 4, 2019 | -17.83 |
| Feb 1, 2019 | -17.79 |
| Jan 31, 2019 | -17.49 |
| Jan 30, 2019 | -17.59 |
| Jan 29, 2019 | -16.95 |
| Jan 28, 2019 | -16.89 |
| Jan 25, 2019 | -16.93 |
| Jan 24, 2019 | -16.61 |
| Jan 23, 2019 | -16.39 |
| Jan 22, 2019 | -17.03 |
| Jan 18, 2019 | -17.22 |
| Jan 17, 2019 | -19.79 |
| Jan 16, 2019 | -19.72 |
| Jan 15, 2019 | -19.63 |
| Jan 14, 2019 | -19.05 |
| Jan 11, 2019 | -19.79 |
| Jan 10, 2019 | -19.66 |
| Jan 9, 2019 | -19.29 |
| Jan 8, 2019 | -19.11 |
| Jan 7, 2019 | -19.09 |
| Jan 4, 2019 | -18.10 |
| Jan 3, 2019 | -17.11 |
| Jan 2, 2019 | -17.67 |
| Dec 31, 2018 | -18.96 |
| Dec 28, 2018 | -2.10 |
| Dec 27, 2018 | -1.98 |
| Dec 26, 2018 | -2.05 |
| Dec 24, 2018 | -1.85 |
| Dec 21, 2018 | -2.01 |
| Dec 20, 2018 | -1.98 |
| Dec 19, 2018 | -2.09 |
| Dec 18, 2018 | -2.12 |
| Dec 17, 2018 | -2.19 |
| Dec 14, 2018 | -2.30 |
| Dec 13, 2018 | -2.37 |
| Dec 12, 2018 | -2.30 |
| Dec 11, 2018 | -2.30 |
| Dec 10, 2018 | -2.29 |
| Dec 7, 2018 | -2.25 |
| Dec 6, 2018 | -2.28 |
| Dec 4, 2018 | -2.26 |
| Dec 3, 2018 | -2.25 |
| Nov 30, 2018 | -2.20 |
| Nov 29, 2018 | -2.14 |
| Nov 28, 2018 | -2.18 |
| Nov 27, 2018 | -2.16 |
| Nov 26, 2018 | -2.17 |
| Nov 23, 2018 | -2.05 |
| Nov 21, 2018 | -2.12 |
| Nov 20, 2018 | -2.18 |
| Nov 19, 2018 | -2.22 |
| Nov 16, 2018 | -2.22 |
| Nov 15, 2018 | -2.19 |
| Nov 14, 2018 | -2.16 |
| Nov 13, 2018 | -2.13 |
| Nov 12, 2018 | -2.08 |
| Nov 9, 2018 | -2.20 |
| Nov 8, 2018 | -2.21 |
| Nov 7, 2018 | -2.19 |
| Nov 6, 2018 | -2.14 |
| Nov 5, 2018 | -2.14 |
| Nov 2, 2018 | -2.17 |
| Nov 1, 2018 | -2.16 |
| Oct 31, 2018 | -2.12 |
| Oct 30, 2018 | -2.07 |
| Oct 29, 2018 | -2.10 |
| Oct 26, 2018 | -2.08 |
| Oct 25, 2018 | -1.98 |
| Oct 24, 2018 | -1.81 |
| Oct 23, 2018 | -1.85 |
| Oct 22, 2018 | -1.64 |
| Oct 19, 2018 | -1.63 |
| Oct 18, 2018 | -1.66 |
| Oct 17, 2018 | -1.71 |
| Oct 16, 2018 | -1.74 |
| Oct 15, 2018 | -1.63 |
| Oct 12, 2018 | -1.62 |
| Oct 11, 2018 | -1.58 |
| Oct 10, 2018 | -1.61 |
| Oct 9, 2018 | -1.65 |
| Oct 8, 2018 | -1.57 |
| Oct 5, 2018 | -1.64 |
| Oct 4, 2018 | -1.77 |
| Oct 3, 2018 | -1.85 |
| Oct 2, 2018 | -1.89 |
| Oct 1, 2018 | -1.95 |
| Sep 28, 2018 | -1.09 |
| Sep 27, 2018 | -1.27 |
| Sep 26, 2018 | -1.28 |
| Sep 25, 2018 | -1.24 |
| Sep 24, 2018 | -1.24 |
| Sep 21, 2018 | -1.24 |
| Sep 20, 2018 | -1.23 |
| Sep 19, 2018 | -1.24 |
| Sep 18, 2018 | -1.18 |
| Sep 17, 2018 | -1.22 |
| Sep 14, 2018 | -1.22 |
| Sep 13, 2018 | -1.20 |
| Sep 12, 2018 | -1.20 |
| Sep 11, 2018 | -1.15 |
| Sep 10, 2018 | -1.18 |
| Sep 7, 2018 | -1.09 |
| Sep 6, 2018 | -1.16 |
| Sep 5, 2018 | -1.16 |
| Sep 4, 2018 | -1.19 |
| Aug 31, 2018 | -1.25 |
| Aug 30, 2018 | -1.25 |
| Aug 29, 2018 | -1.26 |
| Aug 28, 2018 | -1.29 |
| Aug 27, 2018 | -1.32 |
| Aug 24, 2018 | -1.33 |
| Aug 23, 2018 | -1.32 |
| Aug 22, 2018 | -1.33 |
| Aug 21, 2018 | -1.33 |
| Aug 20, 2018 | -1.27 |
| Aug 17, 2018 | -1.26 |
| Aug 16, 2018 | -1.39 |
| Aug 15, 2018 | -1.40 |
| Aug 14, 2018 | -1.44 |
| Aug 13, 2018 | -1.47 |
| Aug 10, 2018 | -1.47 |
| Aug 9, 2018 | -1.46 |
| Aug 8, 2018 | -1.53 |
| Aug 7, 2018 | -1.57 |
| Aug 6, 2018 | -1.41 |
| Aug 3, 2018 | -1.44 |
| Aug 2, 2018 | -1.44 |
| Aug 1, 2018 | -1.24 |
| Jul 31, 2018 | -1.23 |
| Jul 30, 2018 | -1.20 |
| Jul 27, 2018 | -1.23 |
| Jul 26, 2018 | -1.27 |
| Jul 25, 2018 | -1.28 |
| Jul 24, 2018 | -1.23 |
| Jul 23, 2018 | -1.25 |
| Jul 20, 2018 | -1.30 |
| Jul 19, 2018 | -1.32 |
| Jul 18, 2018 | -1.34 |
| Jul 17, 2018 | -1.33 |
| Jul 16, 2018 | -1.28 |
| Jul 13, 2018 | -1.32 |
| Jul 12, 2018 | -1.31 |
| Jul 11, 2018 | -1.32 |
| Jul 10, 2018 | -1.33 |
| Jul 9, 2018 | -1.32 |
| Jul 6, 2018 | -1.28 |
| Jul 5, 2018 | -1.28 |
| Jul 3, 2018 | -1.28 |
| Jul 2, 2018 | -1.38 |
| Jun 29, 2018 | -1.64 |
| Jun 28, 2018 | -1.67 |
| Jun 27, 2018 | -1.65 |
| Jun 26, 2018 | -1.63 |
| Jun 25, 2018 | -1.59 |
| Jun 22, 2018 | -1.59 |
| Jun 21, 2018 | -1.66 |
| Jun 20, 2018 | -1.73 |
| Jun 19, 2018 | -1.68 |
| Jun 18, 2018 | -1.77 |
| Jun 15, 2018 | -1.71 |
| Jun 14, 2018 | -1.71 |
| Jun 13, 2018 | -1.65 |
| Jun 12, 2018 | -1.64 |
| Jun 11, 2018 | -1.59 |
| Jun 8, 2018 | -1.52 |
| Jun 7, 2018 | -1.51 |
| Jun 6, 2018 | -1.53 |
| Jun 5, 2018 | -1.39 |
| Jun 4, 2018 | -1.42 |
| Jun 1, 2018 | -1.39 |
| May 31, 2018 | -1.36 |
| May 30, 2018 | -1.39 |
| May 29, 2018 | -1.36 |
| May 25, 2018 | -1.33 |
| May 24, 2018 | -1.33 |
| May 23, 2018 | -1.33 |
| May 22, 2018 | -1.31 |
| May 21, 2018 | -1.36 |
| May 18, 2018 | -1.32 |
| May 17, 2018 | -1.36 |
| May 16, 2018 | -1.37 |
| May 15, 2018 | -1.36 |
| May 14, 2018 | -1.39 |
| May 11, 2018 | -1.44 |
| May 10, 2018 | -1.46 |
| May 9, 2018 | -1.47 |
| May 8, 2018 | -1.44 |
| May 7, 2018 | -1.45 |
| May 4, 2018 | -1.40 |
| May 3, 2018 | -1.36 |
| May 2, 2018 | -1.44 |
| May 1, 2018 | -1.43 |
| Apr 30, 2018 | -1.40 |
| Apr 27, 2018 | -1.40 |
| Apr 26, 2018 | -1.36 |
| Apr 25, 2018 | -1.34 |
| Apr 24, 2018 | -1.35 |
| Apr 23, 2018 | -1.35 |
| Apr 20, 2018 | -1.39 |
| Apr 19, 2018 | -1.43 |
| Apr 18, 2018 | -1.40 |
| Apr 17, 2018 | -1.37 |
| Apr 16, 2018 | -1.39 |
| Apr 13, 2018 | -1.43 |
| Apr 12, 2018 | -1.40 |
| Apr 11, 2018 | -1.44 |
| Apr 10, 2018 | -1.46 |
| Apr 9, 2018 | -1.38 |
| Apr 6, 2018 | -1.43 |
| Apr 5, 2018 | -1.46 |
| Apr 4, 2018 | -1.37 |
| Apr 3, 2018 | -1.28 |
| Apr 2, 2018 | -1.21 |
| Mar 29, 2018 | -1.50 |
| Mar 28, 2018 | -1.46 |
| Mar 27, 2018 | -1.58 |
| Mar 26, 2018 | -1.72 |
| Mar 23, 2018 | -1.70 |
| Mar 22, 2018 | -1.74 |
| Mar 21, 2018 | -1.79 |
| Mar 20, 2018 | -1.75 |
| Mar 19, 2018 | -1.77 |
| Mar 16, 2018 | -1.81 |
| Mar 15, 2018 | -1.84 |
| Mar 14, 2018 | -1.84 |
| Mar 13, 2018 | -1.93 |
| Mar 12, 2018 | -1.95 |
| Mar 9, 2018 | -1.85 |
| Mar 8, 2018 | -1.86 |
| Mar 7, 2018 | -1.88 |
| Mar 6, 2018 | -1.85 |
| Mar 5, 2018 | -1.88 |
| Mar 2, 2018 | -1.89 |
| Mar 1, 2018 | -1.87 |
| Feb 28, 2018 | -1.94 |
| Feb 27, 2018 | -1.98 |
| Feb 26, 2018 | -2.02 |
| Feb 23, 2018 | -1.99 |
| Feb 22, 2018 | -1.95 |
| Feb 21, 2018 | -1.88 |
| Feb 20, 2018 | -1.89 |
| Feb 16, 2018 | -1.89 |
| Feb 15, 2018 | -1.89 |
| Feb 14, 2018 | -1.82 |
| Feb 13, 2018 | -1.83 |
| Feb 12, 2018 | -1.78 |
| Feb 9, 2018 | -1.75 |
| Feb 8, 2018 | -1.78 |
| Feb 7, 2018 | -1.95 |
| Feb 6, 2018 | -1.89 |
| Feb 5, 2018 | -1.88 |
| Feb 2, 2018 | -1.94 |
| Feb 1, 2018 | -1.97 |
| Jan 31, 2018 | -2.00 |
| Jan 30, 2018 | -1.95 |
| Jan 29, 2018 | -1.97 |
| Jan 26, 2018 | -1.94 |
| Jan 25, 2018 | -1.91 |
| Jan 24, 2018 | -1.95 |
| Jan 23, 2018 | -1.99 |
| Jan 22, 2018 | -1.98 |
| Jan 19, 2018 | -1.98 |
| Jan 18, 2018 | -1.95 |
| Jan 17, 2018 | -1.96 |
| Jan 16, 2018 | -1.92 |
| Jan 12, 2018 | -1.90 |
| Jan 11, 2018 | -1.91 |
| Jan 10, 2018 | -1.89 |
| Jan 9, 2018 | -1.88 |
| Jan 8, 2018 | -1.90 |
| Jan 5, 2018 | -1.79 |
| Jan 4, 2018 | -1.78 |
| Jan 3, 2018 | -1.79 |
| Jan 2, 2018 | -1.81 |
| Dec 29, 2017 | -2.44 |
| Dec 28, 2017 | -2.47 |
| Dec 27, 2017 | -2.44 |
| Dec 26, 2017 | -2.48 |
| Dec 22, 2017 | -2.54 |
| Dec 21, 2017 | -2.60 |
| Dec 20, 2017 | -2.57 |
| Dec 19, 2017 | -2.59 |
| Dec 18, 2017 | -2.65 |
| Dec 15, 2017 | -2.69 |
| Dec 14, 2017 | -2.64 |
| Dec 13, 2017 | -2.65 |
| Dec 12, 2017 | -2.67 |
| Dec 11, 2017 | -2.57 |
| Dec 8, 2017 | -2.47 |
| Dec 7, 2017 | -2.44 |
| Dec 6, 2017 | -2.45 |
| Dec 5, 2017 | -2.38 |
| Dec 4, 2017 | -2.39 |
| Dec 1, 2017 | -2.40 |
| Nov 30, 2017 | -2.42 |
| Nov 29, 2017 | -2.41 |
| Nov 28, 2017 | -2.48 |
| Nov 27, 2017 | -2.48 |
| Nov 24, 2017 | -2.47 |
| Nov 22, 2017 | -2.45 |
| Nov 21, 2017 | -2.49 |
| Nov 20, 2017 | -2.42 |
| Nov 17, 2017 | -2.47 |
| Nov 16, 2017 | -2.45 |
| Nov 15, 2017 | -2.44 |
| Nov 14, 2017 | -2.42 |
| Nov 13, 2017 | -2.47 |
| Nov 10, 2017 | -2.37 |
| Nov 9, 2017 | -2.37 |
| Nov 8, 2017 | -2.38 |
| Nov 7, 2017 | -2.39 |
| Nov 6, 2017 | -2.37 |
| Nov 3, 2017 | -2.40 |
| Nov 2, 2017 | -2.34 |
| Nov 1, 2017 | -2.51 |
| Oct 31, 2017 | -2.59 |
| Oct 30, 2017 | -2.50 |
| Oct 27, 2017 | -2.51 |
| Oct 26, 2017 | -2.55 |
| Oct 25, 2017 | -2.55 |
| Oct 24, 2017 | -2.64 |
| Oct 23, 2017 | -2.64 |
| Oct 20, 2017 | -2.70 |
| Oct 19, 2017 | -2.75 |
| Oct 18, 2017 | -2.81 |
| Oct 17, 2017 | -2.78 |
| Oct 16, 2017 | -2.74 |
| Oct 13, 2017 | -2.78 |
| Oct 12, 2017 | -2.78 |
| Oct 11, 2017 | -2.77 |
| Oct 10, 2017 | -2.78 |
| Oct 9, 2017 | -2.68 |
| Oct 6, 2017 | -2.79 |
| Oct 5, 2017 | -2.78 |
| Oct 4, 2017 | -2.78 |
| Oct 3, 2017 | -2.72 |
| Oct 2, 2017 | -2.67 |
| Sep 29, 2017 | -4.87 |
| Sep 28, 2017 | -4.85 |
| Sep 27, 2017 | -4.87 |
| Sep 26, 2017 | -4.93 |
| Sep 25, 2017 | -4.92 |
| Sep 22, 2017 | -5.01 |
| Sep 21, 2017 | -5.23 |
| Sep 20, 2017 | -5.34 |
| Sep 19, 2017 | -5.35 |
| Sep 18, 2017 | -5.50 |
| Sep 15, 2017 | -5.42 |
| Sep 14, 2017 | -5.39 |
| Sep 13, 2017 | -5.23 |
| Sep 12, 2017 | -5.18 |
| Sep 11, 2017 | -5.19 |
| Sep 8, 2017 | -4.90 |
| Sep 7, 2017 | -5.01 |
| Sep 6, 2017 | -4.92 |
| Sep 5, 2017 | -4.99 |
| Sep 1, 2017 | -5.07 |
| Aug 31, 2017 | -5.08 |
| Aug 30, 2017 | -5.04 |
| Aug 29, 2017 | -4.96 |
| Aug 28, 2017 | -4.93 |
| Aug 25, 2017 | -4.97 |
| Aug 24, 2017 | -5.04 |
| Aug 23, 2017 | -5.04 |
| Aug 22, 2017 | -4.87 |
| Aug 21, 2017 | -4.82 |
| Aug 18, 2017 | -4.96 |
| Aug 17, 2017 | -5.02 |
| Aug 16, 2017 | -5.18 |
| Aug 15, 2017 | -5.17 |
| Aug 14, 2017 | -5.19 |
| Aug 11, 2017 | -5.11 |
| Aug 10, 2017 | -5.07 |
| Aug 9, 2017 | -5.19 |
| Aug 8, 2017 | -5.21 |
| Aug 7, 2017 | -5.07 |
| Aug 4, 2017 | -5.10 |
| Aug 3, 2017 | -4.95 |
| Aug 2, 2017 | -4.65 |
| Aug 1, 2017 | -4.56 |
| Jul 31, 2017 | -4.62 |
| Jul 28, 2017 | -4.78 |
| Jul 27, 2017 | -4.77 |
| Jul 26, 2017 | -4.91 |
| Jul 25, 2017 | -4.85 |
| Jul 24, 2017 | -4.89 |
| Jul 21, 2017 | -4.69 |
| Jul 20, 2017 | -4.71 |
| Jul 19, 2017 | -4.64 |
| Jul 18, 2017 | -4.69 |
| Jul 17, 2017 | -4.56 |
| Jul 14, 2017 | -4.68 |
| Jul 13, 2017 | -4.62 |
| Jul 12, 2017 | -4.70 |
| Jul 11, 2017 | -4.67 |
| Jul 10, 2017 | -4.51 |
| Jul 7, 2017 | -4.47 |
| Jul 6, 2017 | -4.41 |
| Jul 5, 2017 | -4.67 |
| Jul 3, 2017 | -5.03 |
| Jun 30, 2017 | -5.16 |
| Jun 29, 2017 | -5.10 |
| Jun 28, 2017 | -5.24 |
| Jun 27, 2017 | -5.12 |
| Jun 26, 2017 | -5.33 |
| Jun 23, 2017 | -5.42 |
| Jun 22, 2017 | -5.40 |
| Jun 21, 2017 | -5.32 |
| Jun 20, 2017 | -5.26 |
| Jun 19, 2017 | -5.22 |
| Jun 16, 2017 | -5.25 |
| Jun 15, 2017 | -5.30 |
| Jun 14, 2017 | -5.38 |
| Jun 13, 2017 | -5.31 |
| Jun 12, 2017 | -5.07 |
| Jun 9, 2017 | -5.05 |
| Jun 8, 2017 | -5.23 |
| Jun 7, 2017 | -5.08 |
| Jun 6, 2017 | -4.98 |
| Jun 5, 2017 | -4.91 |
| Jun 2, 2017 | -4.80 |
| Jun 1, 2017 | -4.81 |
| May 31, 2017 | -4.82 |
| May 30, 2017 | -4.73 |
| May 26, 2017 | -4.59 |
| May 25, 2017 | -4.47 |
| May 24, 2017 | -4.38 |
| May 23, 2017 | -4.29 |
| May 22, 2017 | -4.38 |
| May 19, 2017 | -4.39 |
| May 18, 2017 | -4.42 |
| May 17, 2017 | -4.32 |
| May 16, 2017 | -4.48 |
| May 15, 2017 | -4.46 |
| May 12, 2017 | -4.59 |
| May 11, 2017 | -4.56 |
| May 10, 2017 | -4.59 |
| May 9, 2017 | -4.54 |
| May 8, 2017 | -4.34 |
| May 5, 2017 | -4.36 |
| May 4, 2017 | -4.17 |
| May 3, 2017 | -4.39 |
| May 2, 2017 | -4.50 |
| May 1, 2017 | -4.56 |
| Apr 28, 2017 | -4.44 |
| Apr 27, 2017 | -4.36 |
| Apr 26, 2017 | -4.38 |
| Apr 25, 2017 | -4.43 |
| Apr 24, 2017 | -4.35 |
| Apr 21, 2017 | -4.32 |
| Apr 20, 2017 | -4.27 |
| Apr 19, 2017 | -4.32 |
| Apr 18, 2017 | -4.24 |
| Apr 17, 2017 | -4.26 |
| Apr 13, 2017 | -4.29 |
| Apr 12, 2017 | -4.19 |
| Apr 11, 2017 | -4.36 |
| Apr 10, 2017 | -4.41 |
| Apr 7, 2017 | -4.27 |
| Apr 6, 2017 | -4.22 |
| Apr 5, 2017 | -4.17 |
| Apr 4, 2017 | -4.29 |
| Apr 3, 2017 | -4.22 |
| Mar 31, 2017 | -3.93 |
| Mar 30, 2017 | -3.85 |
| Mar 29, 2017 | -3.84 |
| Mar 28, 2017 | -3.85 |
| Mar 27, 2017 | -3.75 |
| Mar 24, 2017 | -3.65 |
| Mar 23, 2017 | -3.53 |
| Mar 22, 2017 | -3.53 |
| Mar 21, 2017 | -3.47 |
| Mar 20, 2017 | -3.63 |
| Mar 17, 2017 | -3.62 |
| Mar 16, 2017 | -3.63 |
| Mar 15, 2017 | -3.54 |
| Mar 14, 2017 | -3.58 |
| Mar 13, 2017 | -3.41 |
| Mar 10, 2017 | -3.38 |
| Mar 9, 2017 | -3.39 |
| Mar 8, 2017 | -3.42 |
| Mar 7, 2017 | -3.45 |
| Mar 6, 2017 | -3.48 |
| Mar 3, 2017 | -3.49 |
| Mar 2, 2017 | -3.47 |
| Mar 1, 2017 | -3.47 |
| Feb 28, 2017 | -3.46 |
| Feb 27, 2017 | -3.41 |
| Feb 24, 2017 | -3.56 |
| Feb 23, 2017 | -3.55 |
| Feb 22, 2017 | -3.79 |
| Feb 21, 2017 | -3.84 |
| Feb 17, 2017 | -3.77 |
| Feb 16, 2017 | -3.73 |
| Feb 15, 2017 | -3.88 |
| Feb 14, 2017 | -3.89 |
| Feb 13, 2017 | -3.89 |
| Feb 10, 2017 | -3.73 |
| Feb 9, 2017 | -3.73 |
| Feb 8, 2017 | -3.63 |
| Feb 7, 2017 | -3.57 |
| Feb 6, 2017 | -3.57 |
| Feb 3, 2017 | -3.48 |
| Feb 2, 2017 | -3.49 |
| Feb 1, 2017 | -3.45 |
| Jan 31, 2017 | -3.49 |
| Jan 30, 2017 | -3.47 |
| Jan 27, 2017 | -3.51 |
| Jan 26, 2017 | -3.50 |
| Jan 25, 2017 | -3.53 |
| Jan 24, 2017 | -3.53 |
| Jan 23, 2017 | -3.45 |
| Jan 20, 2017 | -3.39 |
| Jan 19, 2017 | -3.38 |
| Jan 18, 2017 | -3.30 |
| Jan 17, 2017 | -3.27 |
| Jan 13, 2017 | -3.30 |
| Jan 12, 2017 | -3.18 |
| Jan 11, 2017 | -3.18 |
| Jan 10, 2017 | -3.19 |
| Jan 9, 2017 | -3.21 |
| Jan 6, 2017 | -3.17 |
| Jan 5, 2017 | -3.14 |
| Jan 4, 2017 | -3.15 |
| Jan 3, 2017 | -3.01 |
| Dec 30, 2016 | -2.18 |
| Dec 29, 2016 | -2.19 |
| Dec 28, 2016 | -2.24 |
| Dec 27, 2016 | -2.24 |
| Dec 23, 2016 | -2.18 |
| Dec 22, 2016 | -2.13 |
| Dec 21, 2016 | -2.12 |
| Dec 20, 2016 | -2.13 |
| Dec 19, 2016 | -2.07 |
| Dec 16, 2016 | -2.07 |
| Dec 15, 2016 | -2.02 |
| Dec 14, 2016 | -2.03 |
| Dec 13, 2016 | -2.02 |
| Dec 12, 2016 | -1.96 |
| Dec 9, 2016 | -1.96 |
| Dec 8, 2016 | -1.96 |
| Dec 7, 2016 | -1.97 |
| Dec 6, 2016 | -1.90 |
| Dec 5, 2016 | -1.91 |
| Dec 2, 2016 | -1.85 |
| Dec 1, 2016 | -1.86 |
| Nov 30, 2016 | -1.93 |
| Nov 29, 2016 | -1.94 |
| Nov 28, 2016 | -2.00 |
| Nov 25, 2016 | -2.01 |
| Nov 23, 2016 | -1.97 |
| Nov 22, 2016 | -1.95 |
| Nov 21, 2016 | -1.88 |
| Nov 18, 2016 | -1.89 |
| Nov 17, 2016 | -1.93 |
| Nov 16, 2016 | -1.88 |
| Nov 15, 2016 | -1.88 |
| Nov 14, 2016 | -1.85 |
| Nov 11, 2016 | -1.93 |
| Nov 10, 2016 | -1.89 |
| Nov 9, 2016 | -1.94 |
| Nov 8, 2016 | -1.99 |
| Nov 7, 2016 | -1.97 |
| Nov 4, 2016 | -1.95 |
| Nov 3, 2016 | -1.91 |
| Nov 2, 2016 | -1.92 |
| Nov 1, 2016 | -1.95 |
| Oct 31, 2016 | -2.02 |
| Oct 28, 2016 | -2.04 |
| Oct 27, 2016 | -2.08 |
| Oct 26, 2016 | -2.06 |
| Oct 25, 2016 | -2.07 |
| Oct 24, 2016 | -2.07 |
| Oct 21, 2016 | -2.04 |
| Oct 20, 2016 | -2.03 |
| Oct 19, 2016 | -2.08 |
| Oct 18, 2016 | -2.03 |
| Oct 17, 2016 | -1.98 |
| Oct 14, 2016 | -2.01 |
| Oct 13, 2016 | -2.04 |
| Oct 12, 2016 | -2.06 |
| Oct 11, 2016 | -2.04 |
| Oct 10, 2016 | -2.05 |
| Oct 7, 2016 | -2.01 |
| Oct 6, 2016 | -2.05 |
| Oct 5, 2016 | -2.13 |
| Oct 4, 2016 | -2.16 |
| Oct 3, 2016 | -2.18 |
| Sep 30, 2016 | -2.08 |
| Sep 29, 2016 | -1.58 |
| Sep 28, 2016 | -1.63 |
| Sep 27, 2016 | -1.62 |
| Sep 26, 2016 | -1.65 |
| Sep 23, 2016 | -1.63 |
| Sep 22, 2016 | -1.63 |
| Sep 21, 2016 | -1.62 |
| Sep 20, 2016 | -1.61 |
| Sep 19, 2016 | -1.63 |
| Sep 16, 2016 | -1.62 |
| Sep 15, 2016 | -1.58 |
| Sep 14, 2016 | -1.55 |
| Sep 13, 2016 | -1.54 |
| Sep 12, 2016 | -1.56 |
| Sep 9, 2016 | -1.53 |
| Sep 8, 2016 | -1.56 |
| Sep 7, 2016 | -1.59 |
| Sep 6, 2016 | -1.60 |
| Sep 2, 2016 | -1.56 |
| Sep 1, 2016 | -1.58 |
| Aug 31, 2016 | -1.67 |
| Aug 30, 2016 | -1.67 |
| Aug 29, 2016 | -1.70 |
| Aug 26, 2016 | -1.73 |
| Aug 25, 2016 | -1.74 |
| Aug 24, 2016 | -1.75 |
| Aug 23, 2016 | -1.77 |
| Aug 22, 2016 | -1.76 |
| Aug 19, 2016 | -1.77 |
| Aug 18, 2016 | -1.76 |
| Aug 17, 2016 | -1.76 |
| Aug 16, 2016 | -1.76 |
| Aug 15, 2016 | -1.78 |
| Aug 12, 2016 | -1.78 |
| Aug 11, 2016 | -1.77 |
| Aug 10, 2016 | -1.78 |
| Aug 9, 2016 | -1.81 |
| Aug 8, 2016 | -1.78 |
| Aug 5, 2016 | -1.81 |
| Aug 4, 2016 | -1.82 |
| Aug 3, 2016 | -1.78 |
| Aug 2, 2016 | -1.79 |
| Aug 1, 2016 | -1.81 |
| Jul 29, 2016 | -1.85 |
| Jul 28, 2016 | -1.82 |
| Jul 27, 2016 | -1.80 |
| Jul 26, 2016 | -1.81 |
| Jul 25, 2016 | -1.81 |
| Jul 22, 2016 | -1.75 |
| Jul 21, 2016 | -1.74 |
| Jul 20, 2016 | -1.80 |
| Jul 19, 2016 | -1.78 |
| Jul 18, 2016 | -1.78 |
| Jul 15, 2016 | -1.74 |
| Jul 14, 2016 | -1.75 |
| Jul 13, 2016 | -1.75 |
| Jul 12, 2016 | -1.77 |
| Jul 11, 2016 | -1.77 |
| Jul 8, 2016 | -1.71 |
| Jul 7, 2016 | -1.70 |
| Jul 6, 2016 | -1.69 |
| Jul 5, 2016 | -1.69 |
| Jul 1, 2016 | -1.71 |
| Jun 30, 2016 | -1.67 |
| Jun 29, 2016 | -1.79 |
| Jun 28, 2016 | -1.72 |
| Jun 27, 2016 | -1.69 |
| Jun 24, 2016 | -1.65 |
| Jun 23, 2016 | -1.67 |
| Jun 22, 2016 | -1.68 |
| Jun 21, 2016 | -1.87 |
| Jun 20, 2016 | -1.87 |
| Jun 17, 2016 | -1.84 |
| Jun 16, 2016 | -1.86 |
| Jun 15, 2016 | -1.86 |
| Jun 14, 2016 | -1.83 |
| Jun 13, 2016 | -1.86 |
| Jun 10, 2016 | -1.87 |
| Jun 9, 2016 | -1.96 |
| Jun 8, 2016 | -2.01 |
| Jun 7, 2016 | -1.98 |
| Jun 6, 2016 | -1.88 |
| Jun 3, 2016 | -1.87 |
| Jun 2, 2016 | -1.87 |
| Jun 1, 2016 | -1.87 |
| May 31, 2016 | -1.90 |
| May 27, 2016 | -1.90 |
| May 26, 2016 | -1.92 |
| May 25, 2016 | -1.87 |
| May 24, 2016 | -1.86 |
| May 23, 2016 | -1.84 |
| May 20, 2016 | -1.88 |
| May 19, 2016 | -1.83 |
| May 18, 2016 | -1.80 |
| May 17, 2016 | -1.74 |
| May 16, 2016 | -1.78 |
| May 13, 2016 | -1.77 |
| May 12, 2016 | -1.77 |
| May 11, 2016 | -1.78 |
| May 10, 2016 | -1.78 |
| May 9, 2016 | -1.78 |
| May 6, 2016 | -1.83 |
| May 5, 2016 | -1.80 |
| May 4, 2016 | -1.90 |
| May 3, 2016 | -1.98 |
| May 2, 2016 | -2.06 |
| Apr 29, 2016 | -2.05 |
| Apr 28, 2016 | -2.11 |
| Apr 27, 2016 | -2.14 |
| Apr 26, 2016 | -2.16 |
| Apr 25, 2016 | -2.15 |
| Apr 22, 2016 | -2.16 |
| Apr 21, 2016 | -2.12 |
| Apr 20, 2016 | -2.13 |
| Apr 19, 2016 | -2.11 |
| Apr 18, 2016 | -2.16 |
| Apr 15, 2016 | -2.17 |
| Apr 14, 2016 | -2.15 |
| Apr 13, 2016 | -2.17 |
| Apr 12, 2016 | -2.11 |
| Apr 11, 2016 | -2.13 |
| Apr 8, 2016 | -2.13 |
| Apr 7, 2016 | -2.19 |
| Apr 6, 2016 | -2.26 |
| Apr 5, 2016 | -2.18 |
| Apr 4, 2016 | -2.11 |
| Apr 1, 2016 | -2.03 |
| Mar 31, 2016 | -1.96 |
| Mar 30, 2016 | -2.19 |
| Mar 29, 2016 | -2.22 |
| Mar 28, 2016 | -2.22 |
| Mar 24, 2016 | -2.20 |
| Mar 23, 2016 | -2.15 |
| Mar 22, 2016 | -2.26 |
| Mar 21, 2016 | -2.30 |
| Mar 18, 2016 | -2.25 |
| Mar 17, 2016 | -2.18 |
| Mar 16, 2016 | -2.14 |
| Mar 15, 2016 | -2.11 |
| Mar 14, 2016 | -2.08 |
| Mar 11, 2016 | -2.00 |
| Mar 10, 2016 | -1.98 |
| Mar 9, 2016 | -2.01 |
| Mar 8, 2016 | -1.95 |
| Mar 7, 2016 | -1.98 |
| Mar 4, 2016 | -1.94 |
| Mar 3, 2016 | -1.89 |
| Mar 2, 2016 | -1.82 |
| Mar 1, 2016 | -1.80 |
| Feb 29, 2016 | -1.85 |
| Feb 26, 2016 | -1.84 |
| Feb 25, 2016 | -1.81 |
| Feb 24, 2016 | -1.73 |
| Feb 23, 2016 | -1.71 |
| Feb 22, 2016 | -1.71 |
| Feb 19, 2016 | -1.61 |
| Feb 18, 2016 | -1.61 |
| Feb 17, 2016 | -1.63 |
| Feb 16, 2016 | -1.50 |
| Feb 12, 2016 | -1.46 |
| Feb 11, 2016 | -1.45 |
| Feb 10, 2016 | -1.39 |
| Feb 9, 2016 | -1.43 |
| Feb 8, 2016 | -1.43 |
| Feb 5, 2016 | -1.57 |
| Feb 4, 2016 | -1.69 |
| Feb 3, 2016 | -1.67 |
| Feb 2, 2016 | -1.76 |
| Feb 1, 2016 | -1.90 |
| Jan 29, 2016 | -1.84 |
| Jan 28, 2016 | -1.83 |
| Jan 27, 2016 | -1.81 |
| Jan 26, 2016 | -1.87 |
| Jan 25, 2016 | -1.89 |
| Jan 22, 2016 | -1.95 |
| Jan 21, 2016 | -1.93 |
| Jan 20, 2016 | -1.92 |
| Jan 19, 2016 | -1.98 |
| Jan 15, 2016 | -1.98 |
| Jan 14, 2016 | -1.99 |
| Jan 13, 2016 | -1.93 |
| Jan 12, 2016 | -2.03 |
| Jan 11, 2016 | -2.01 |
| Jan 8, 2016 | -2.04 |
| Jan 7, 2016 | -2.08 |
| Jan 6, 2016 | -2.11 |
| Jan 5, 2016 | -2.16 |
| Jan 4, 2016 | -2.16 |
| Dec 31, 2015 | -2.32 |
| Dec 30, 2015 | -2.99 |
| Dec 29, 2015 | -2.98 |
| Dec 28, 2015 | -2.87 |
| Dec 24, 2015 | -2.89 |
| Dec 23, 2015 | -2.88 |
| Dec 22, 2015 | -2.89 |
| Dec 21, 2015 | -2.92 |
| Dec 18, 2015 | -2.89 |
| Dec 17, 2015 | -2.93 |
| Dec 16, 2015 | -2.94 |
| Dec 15, 2015 | -2.78 |
| Dec 14, 2015 | -2.74 |
| Dec 11, 2015 | -2.72 |
| Dec 10, 2015 | -2.85 |
| Dec 9, 2015 | -2.82 |
| Dec 8, 2015 | -2.85 |
| Dec 7, 2015 | -2.90 |
| Dec 4, 2015 | -2.89 |
| Dec 3, 2015 | -2.92 |
| Dec 2, 2015 | -2.91 |
| Dec 1, 2015 | -2.98 |
| Nov 30, 2015 | -2.89 |
| Nov 27, 2015 | -2.91 |
| Nov 25, 2015 | -2.88 |
| Nov 24, 2015 | -2.74 |
| Nov 23, 2015 | -2.73 |
| Nov 20, 2015 | -2.76 |
| Nov 19, 2015 | -2.78 |
| Nov 18, 2015 | -2.78 |
| Nov 17, 2015 | -2.69 |
| Nov 16, 2015 | -2.69 |
| Nov 13, 2015 | -2.60 |
| Nov 12, 2015 | -2.67 |
| Nov 11, 2015 | -2.75 |
| Nov 10, 2015 | -2.72 |
| Nov 9, 2015 | -2.83 |
| Nov 6, 2015 | -2.92 |
| Nov 5, 2015 | -2.91 |
| Nov 4, 2015 | -2.91 |
| Nov 3, 2015 | -2.62 |
| Nov 2, 2015 | -2.68 |
| Oct 30, 2015 | -2.60 |
| Oct 29, 2015 | -2.66 |
| Oct 28, 2015 | -2.67 |
| Oct 27, 2015 | -2.64 |
| Oct 26, 2015 | -2.70 |
| Oct 23, 2015 | -2.63 |
| Oct 22, 2015 | -2.66 |
| Oct 21, 2015 | -2.64 |
| Oct 20, 2015 | -2.67 |
| Oct 19, 2015 | -2.86 |
| Oct 16, 2015 | -2.85 |
| Oct 15, 2015 | -2.78 |
| Oct 14, 2015 | -2.72 |
| Oct 13, 2015 | -2.75 |
| Oct 12, 2015 | -2.71 |
| Oct 9, 2015 | -2.77 |
| Oct 8, 2015 | -2.85 |
| Oct 7, 2015 | -2.91 |
| Oct 6, 2015 | -3.03 |
| Oct 5, 2015 | -3.09 |
| Oct 2, 2015 | -3.11 |
| Oct 1, 2015 | -3.01 |
| Sep 30, 2015 | -3.12 |
| Sep 29, 2015 | -3.98 |
| Sep 28, 2015 | -4.01 |
| Sep 25, 2015 | -4.15 |
| Sep 24, 2015 | -4.25 |
| Sep 23, 2015 | -4.21 |
| Sep 22, 2015 | -4.21 |
| Sep 21, 2015 | -4.26 |
| Sep 18, 2015 | -4.21 |
| Sep 17, 2015 | -4.23 |
| Sep 16, 2015 | -4.23 |
| Sep 15, 2015 | -4.09 |
| Sep 14, 2015 | -4.09 |
| Sep 11, 2015 | -4.04 |
| Sep 10, 2015 | -4.01 |
| Sep 9, 2015 | -4.02 |
| Sep 8, 2015 | -4.01 |
| Sep 4, 2015 | -3.91 |
| Sep 3, 2015 | -3.96 |
| Sep 2, 2015 | -4.00 |
| Sep 1, 2015 | -3.85 |
| Aug 31, 2015 | -4.02 |
| Aug 28, 2015 | -4.01 |
| Aug 27, 2015 | -3.92 |
| Aug 26, 2015 | -3.63 |
| Aug 25, 2015 | -3.55 |
| Aug 24, 2015 | -3.53 |
| Aug 21, 2015 | -3.73 |
| Aug 20, 2015 | -3.91 |
| Aug 19, 2015 | -4.12 |
| Aug 18, 2015 | -4.21 |
| Aug 17, 2015 | -4.12 |
| Aug 14, 2015 | -3.92 |
| Aug 13, 2015 | -3.91 |
| Aug 12, 2015 | -3.84 |
| Aug 11, 2015 | -3.83 |
| Aug 10, 2015 | -3.89 |
| Aug 7, 2015 | -3.91 |
| Aug 6, 2015 | -3.97 |
| Aug 5, 2015 | -4.36 |
| Aug 4, 2015 | -4.30 |
| Aug 3, 2015 | -4.20 |
| Jul 31, 2015 | -4.30 |
| Jul 30, 2015 | -4.31 |
| Jul 29, 2015 | -4.26 |
| Jul 28, 2015 | -4.27 |
| Jul 27, 2015 | -4.08 |
| Jul 24, 2015 | -4.28 |
| Jul 23, 2015 | -4.31 |
| Jul 22, 2015 | -4.32 |
| Jul 21, 2015 | -4.31 |
| Jul 20, 2015 | -4.56 |
| Jul 17, 2015 | -4.43 |
| Jul 16, 2015 | -4.30 |
| Jul 15, 2015 | -4.25 |
| Jul 14, 2015 | -4.29 |
| Jul 13, 2015 | -4.23 |
| Jul 10, 2015 | -4.18 |
| Jul 9, 2015 | -4.16 |
| Jul 8, 2015 | -4.12 |
| Jul 7, 2015 | -4.32 |
| Jul 6, 2015 | -4.52 |
| Jul 2, 2015 | -4.52 |
| Jul 1, 2015 | -4.34 |
| Jun 30, 2015 | -4.33 |
| Jun 29, 2015 | -5.49 |
| Jun 26, 2015 | -5.60 |
| Jun 25, 2015 | -5.63 |
| Jun 24, 2015 | -5.56 |
| Jun 23, 2015 | -5.61 |
| Jun 22, 2015 | -5.45 |
| Jun 19, 2015 | -5.50 |
| Jun 18, 2015 | -5.49 |
| Jun 17, 2015 | -5.46 |
| Jun 16, 2015 | -5.31 |
| Jun 15, 2015 | -5.25 |
| Jun 12, 2015 | -5.26 |
| Jun 11, 2015 | -5.27 |
| Jun 10, 2015 | -5.26 |
| Jun 9, 2015 | -5.37 |
| Jun 8, 2015 | -5.37 |
| Jun 5, 2015 | -5.22 |
| Jun 4, 2015 | -5.16 |
| Jun 3, 2015 | -5.22 |
| Jun 2, 2015 | -5.21 |
| Jun 1, 2015 | -5.23 |
| May 29, 2015 | -5.26 |
| May 28, 2015 | -5.27 |
| May 27, 2015 | -5.19 |
| May 26, 2015 | -5.19 |
| May 22, 2015 | -5.19 |
| May 21, 2015 | -5.15 |
| May 20, 2015 | -5.12 |
| May 19, 2015 | -5.18 |
| May 18, 2015 | -5.21 |
| May 15, 2015 | -5.22 |
| May 14, 2015 | -5.12 |
| May 13, 2015 | -5.10 |
| May 12, 2015 | -5.13 |
| May 11, 2015 | -5.02 |
| May 8, 2015 | -4.96 |
| May 7, 2015 | -4.96 |
| May 6, 2015 | -4.83 |
| May 5, 2015 | -4.88 |
| May 4, 2015 | -4.83 |
| May 1, 2015 | -4.74 |
| Apr 30, 2015 | -4.74 |
| Apr 29, 2015 | -4.87 |
| Apr 28, 2015 | -4.83 |
| Apr 27, 2015 | -4.85 |
| Apr 24, 2015 | -4.58 |
| Apr 23, 2015 | -4.58 |
| Apr 22, 2015 | -4.60 |
| Apr 21, 2015 | -4.39 |
| Apr 20, 2015 | -4.30 |
| Apr 17, 2015 | -4.34 |
| Apr 16, 2015 | -4.33 |
| Apr 15, 2015 | -4.36 |
| Apr 14, 2015 | -4.35 |
| Apr 13, 2015 | -4.40 |
| Apr 10, 2015 | -4.42 |
| Apr 9, 2015 | -4.40 |
| Apr 8, 2015 | -4.35 |
| Apr 7, 2015 | -4.26 |
| Apr 6, 2015 | -4.26 |
| Apr 2, 2015 | -4.00 |
| Apr 1, 2015 | -3.93 |
| Mar 31, 2015 | -3.96 |
| Mar 30, 2015 | -5.38 |
| Mar 27, 2015 | -5.23 |
| Mar 26, 2015 | -5.38 |
| Mar 25, 2015 | -5.49 |
| Mar 24, 2015 | -5.70 |
| Mar 23, 2015 | -5.64 |
| Mar 20, 2015 | -5.60 |
| Mar 19, 2015 | -5.53 |
| Mar 18, 2015 | -5.67 |
| Mar 17, 2015 | -5.50 |
| Mar 16, 2015 | -5.53 |
| Mar 13, 2015 | -5.33 |
| Mar 12, 2015 | -5.40 |
| Mar 11, 2015 | -5.47 |
| Mar 10, 2015 | -5.38 |
| Mar 9, 2015 | -5.39 |
| Mar 6, 2015 | -5.48 |
| Mar 5, 2015 | -5.67 |
| Mar 4, 2015 | -5.72 |
| Mar 3, 2015 | -5.64 |
| Mar 2, 2015 | -5.57 |
| Feb 27, 2015 | -5.74 |
| Feb 26, 2015 | -5.85 |
| Feb 25, 2015 | -5.76 |
| Feb 24, 2015 | -5.77 |
| Feb 23, 2015 | -5.86 |
| Feb 20, 2015 | -6.13 |
| Feb 19, 2015 | -5.98 |
| Feb 18, 2015 | -5.78 |
| Feb 17, 2015 | -5.77 |
| Feb 13, 2015 | -5.76 |
| Feb 12, 2015 | -5.73 |
| Feb 11, 2015 | -6.01 |
| Feb 10, 2015 | -6.11 |
| Feb 9, 2015 | -6.14 |
| Feb 6, 2015 | -6.14 |
| Feb 5, 2015 | -6.24 |
| Feb 4, 2015 | -6.17 |
| Feb 3, 2015 | -6.17 |
| Feb 2, 2015 | -5.96 |
| Jan 30, 2015 | -5.75 |
| Jan 29, 2015 | -5.80 |
| Jan 28, 2015 | -5.63 |
| Jan 27, 2015 | -5.82 |
| Jan 26, 2015 | -5.83 |
| Jan 23, 2015 | -5.69 |
| Jan 22, 2015 | -5.70 |
| Jan 21, 2015 | -5.55 |
| Jan 20, 2015 | -5.42 |
| Jan 16, 2015 | -5.45 |
| Jan 15, 2015 | -5.42 |
| Jan 14, 2015 | -5.44 |
| Jan 13, 2015 | -5.77 |
| Jan 12, 2015 | -5.71 |
| Jan 9, 2015 | -5.84 |
| Jan 8, 2015 | -5.95 |
| Jan 7, 2015 | -5.96 |
| Jan 6, 2015 | -5.97 |
| Jan 5, 2015 | -5.93 |
| Jan 2, 2015 | -6.20 |
| Dec 31, 2014 | -6.28 |
| Dec 30, 2014 | -9.09 |
| Dec 29, 2014 | -9.23 |
| Dec 26, 2014 | -9.32 |
| Dec 24, 2014 | -9.09 |
| Dec 23, 2014 | -9.04 |
| Dec 22, 2014 | -9.10 |
| Dec 19, 2014 | -8.97 |
| Dec 18, 2014 | -8.93 |
| Dec 17, 2014 | -8.42 |
| Dec 16, 2014 | -8.09 |
| Dec 15, 2014 | -8.35 |
| Dec 12, 2014 | -8.47 |
| Dec 11, 2014 | -8.54 |
| Dec 10, 2014 | -8.58 |
| Dec 9, 2014 | -8.87 |
| Dec 8, 2014 | -8.77 |
| Dec 5, 2014 | -9.15 |
| Dec 4, 2014 | -9.34 |
| Dec 3, 2014 | -9.38 |
| Dec 2, 2014 | -9.47 |
| Dec 1, 2014 | -9.47 |
| Nov 28, 2014 | -10.00 |
| Nov 26, 2014 | -10.16 |
| Nov 25, 2014 | -10.15 |
| Nov 24, 2014 | -10.09 |
| Nov 21, 2014 | -9.93 |
| Nov 20, 2014 | -10.17 |
| Nov 19, 2014 | -10.13 |
| Nov 18, 2014 | -10.54 |
| Nov 17, 2014 | -10.39 |
| Nov 14, 2014 | -10.58 |
| Nov 13, 2014 | -10.29 |
| Nov 12, 2014 | -10.19 |
| Nov 11, 2014 | -10.27 |
| Nov 10, 2014 | -9.90 |
| Nov 7, 2014 | -9.82 |
| Nov 6, 2014 | -9.87 |
| Nov 5, 2014 | -9.45 |
| Nov 4, 2014 | -9.77 |
| Nov 3, 2014 | -9.92 |
| Oct 31, 2014 | -9.89 |
| Oct 30, 2014 | -9.76 |
| Oct 29, 2014 | -9.74 |
| Oct 28, 2014 | -9.93 |
| Oct 27, 2014 | -9.07 |
| Oct 24, 2014 | -9.62 |
| Oct 23, 2014 | -9.62 |
| Oct 22, 2014 | -9.45 |
| Oct 21, 2014 | -9.63 |
| Oct 20, 2014 | -9.43 |
| Oct 17, 2014 | -9.30 |
| Oct 16, 2014 | -9.26 |
| Oct 15, 2014 | -9.39 |
| Oct 14, 2014 | -9.29 |
| Oct 13, 2014 | -9.19 |
| Oct 10, 2014 | -9.69 |
| Oct 9, 2014 | -10.51 |
| Oct 8, 2014 | -10.60 |
| Oct 7, 2014 | -10.62 |
| Oct 6, 2014 | -10.66 |
| Oct 3, 2014 | -10.44 |
| Oct 2, 2014 | -10.28 |
| Oct 1, 2014 | -9.83 |
| Sep 30, 2014 | -9.93 |
| Sep 29, 2014 | -12.11 |
| Sep 26, 2014 | -12.18 |
| Sep 25, 2014 | -12.19 |
| Sep 24, 2014 | -12.45 |
| Sep 23, 2014 | -12.37 |
| Sep 22, 2014 | -12.35 |
| Sep 19, 2014 | -12.81 |
| Sep 18, 2014 | -13.03 |
| Sep 17, 2014 | -12.91 |
| Sep 16, 2014 | -12.88 |
| Sep 15, 2014 | -12.54 |
| Sep 12, 2014 | -13.79 |
| Sep 11, 2014 | -13.84 |
| Sep 10, 2014 | -13.88 |
| Sep 9, 2014 | -13.75 |
| Sep 8, 2014 | -13.93 |
| Sep 5, 2014 | -13.70 |
| Sep 4, 2014 | -14.13 |
| Sep 3, 2014 | -13.89 |
| Sep 2, 2014 | -14.03 |
| Aug 29, 2014 | -13.32 |
| Aug 28, 2014 | -13.03 |
| Aug 27, 2014 | -13.00 |
| Aug 26, 2014 | -12.93 |
| Aug 25, 2014 | -12.97 |
| Aug 22, 2014 | -12.68 |
| Aug 21, 2014 | -12.56 |
| Aug 20, 2014 | -12.63 |
| Aug 19, 2014 | -12.68 |
| Aug 18, 2014 | -12.84 |
| Aug 15, 2014 | -12.94 |
| Aug 14, 2014 | -12.91 |
| Aug 13, 2014 | -12.85 |
| Aug 12, 2014 | -12.84 |
| Aug 11, 2014 | -12.81 |
| Aug 8, 2014 | -12.25 |
| Aug 7, 2014 | -12.46 |
| Aug 6, 2014 | -12.29 |
| Aug 5, 2014 | -11.78 |
| Aug 4, 2014 | -11.78 |
| Aug 1, 2014 | -11.52 |
| Jul 31, 2014 | -11.03 |
| Jul 30, 2014 | -11.30 |
| Jul 29, 2014 | -11.11 |
| Jul 28, 2014 | -11.10 |
| Jul 25, 2014 | -11.04 |
| Jul 24, 2014 | -11.04 |
| Jul 23, 2014 | -10.99 |
| Jul 22, 2014 | -10.84 |
| Jul 21, 2014 | -10.89 |
| Jul 18, 2014 | -10.87 |
| Jul 17, 2014 | -10.64 |
| Jul 16, 2014 | -10.72 |
| Jul 15, 2014 | -10.84 |
| Jul 14, 2014 | -11.19 |
| Jul 11, 2014 | -10.77 |
| Jul 10, 2014 | -10.84 |
| Jul 9, 2014 | -11.02 |
| Jul 8, 2014 | -10.82 |
| Jul 7, 2014 | -11.00 |
| Jul 3, 2014 | -11.32 |
| Jul 2, 2014 | -11.33 |
| Jul 1, 2014 | -11.84 |
| Jun 30, 2014 | -11.85 |
| Jun 27, 2014 | -14.36 |
| Jun 26, 2014 | -14.15 |
| Jun 25, 2014 | -14.23 |
| Jun 24, 2014 | -13.96 |
| Jun 23, 2014 | -14.25 |
| Jun 20, 2014 | -13.79 |
| Jun 19, 2014 | -13.68 |
| Jun 18, 2014 | -13.64 |
| Jun 17, 2014 | -13.91 |
| Jun 16, 2014 | -13.49 |
| Jun 13, 2014 | -12.40 |
| Jun 12, 2014 | -12.22 |
| Jun 11, 2014 | -12.28 |
| Jun 10, 2014 | -12.15 |
| Jun 9, 2014 | -12.33 |
| Jun 6, 2014 | -12.50 |
| Jun 5, 2014 | -12.43 |
| Jun 4, 2014 | -12.25 |
| Jun 3, 2014 | -12.31 |
| Jun 2, 2014 | -12.29 |
| May 30, 2014 | -12.48 |
| May 29, 2014 | -12.63 |
| May 28, 2014 | -12.63 |
| May 27, 2014 | -12.71 |
| May 23, 2014 | -12.45 |
| May 22, 2014 | -12.31 |
| May 21, 2014 | -11.98 |
| May 20, 2014 | -11.73 |
| May 19, 2014 | -11.78 |
| May 16, 2014 | -11.51 |
| May 15, 2014 | -11.33 |
| May 14, 2014 | -11.45 |
| May 13, 2014 | -11.42 |
| May 12, 2014 | -11.09 |
| May 9, 2014 | -10.95 |
| May 8, 2014 | -10.73 |
| May 7, 2014 | -12.09 |
| May 6, 2014 | -12.45 |
| May 5, 2014 | -13.01 |
| May 2, 2014 | -12.67 |
| May 1, 2014 | -12.48 |
| Apr 30, 2014 | -12.49 |
| Apr 29, 2014 | -12.43 |
| Apr 28, 2014 | -11.92 |
| Apr 25, 2014 | -12.00 |
| Apr 24, 2014 | -12.48 |
| Apr 23, 2014 | -12.49 |
| Apr 22, 2014 | -13.13 |
| Apr 21, 2014 | -12.27 |
| Apr 17, 2014 | -11.90 |
| Apr 16, 2014 | -11.96 |
| Apr 15, 2014 | -11.65 |
| Apr 14, 2014 | -11.90 |
| Apr 11, 2014 | -12.24 |
| Apr 10, 2014 | -12.26 |
| Apr 9, 2014 | -13.03 |
| Apr 8, 2014 | -12.94 |
| Apr 7, 2014 | -12.46 |
| Apr 4, 2014 | -12.75 |
| Apr 3, 2014 | -13.54 |
| Apr 2, 2014 | -13.83 |
| Apr 1, 2014 | -13.03 |
| Mar 31, 2014 | -12.52 |
| Mar 28, 2014 | -23.21 |
| Mar 27, 2014 | -22.66 |
| Mar 26, 2014 | -23.27 |
| Mar 25, 2014 | -24.09 |
| Mar 24, 2014 | -24.06 |
| Mar 21, 2014 | -25.01 |
| Mar 20, 2014 | -25.67 |
| Mar 19, 2014 | -25.78 |
| Mar 18, 2014 | -26.23 |
| Mar 17, 2014 | -25.57 |
| Mar 14, 2014 | -25.24 |
| Mar 13, 2014 | -25.99 |
| Mar 12, 2014 | -26.39 |
| Mar 11, 2014 | -25.62 |
| Mar 10, 2014 | -26.10 |
| Mar 7, 2014 | -26.91 |
| Mar 6, 2014 | -27.64 |
| Mar 5, 2014 | -27.61 |
| Mar 4, 2014 | -27.85 |
| Mar 3, 2014 | -27.38 |
| Feb 28, 2014 | -26.76 |
| Feb 27, 2014 | -27.60 |
| Feb 26, 2014 | -27.65 |
| Feb 25, 2014 | -27.10 |
| Feb 24, 2014 | -23.79 |
| Feb 21, 2014 | -22.91 |
| Feb 20, 2014 | -22.95 |
| Feb 19, 2014 | -21.16 |
| Feb 18, 2014 | -22.26 |
| Feb 14, 2014 | -21.66 |
| Feb 13, 2014 | -21.82 |
| Feb 12, 2014 | -21.35 |
| Feb 11, 2014 | -21.49 |
| Feb 10, 2014 | -21.48 |
| Feb 7, 2014 | -20.39 |
| Feb 6, 2014 | -19.50 |
| Feb 5, 2014 | -19.06 |
| Feb 4, 2014 | -19.53 |
| Feb 3, 2014 | -19.36 |
| Jan 31, 2014 | -19.83 |
| Jan 30, 2014 | -19.98 |
| Jan 29, 2014 | -19.15 |
| Jan 28, 2014 | -19.50 |
| Jan 27, 2014 | -18.54 |
| Jan 24, 2014 | -19.08 |
| Jan 23, 2014 | -19.84 |
| Jan 22, 2014 | -19.51 |
| Jan 21, 2014 | -19.31 |
| Jan 17, 2014 | -18.58 |
| Jan 16, 2014 | -18.69 |
| Jan 15, 2014 | -17.94 |
| Jan 14, 2014 | -17.62 |
| Jan 13, 2014 | -15.23 |
| Jan 10, 2014 | -15.93 |
| Jan 9, 2014 | -16.12 |
| Jan 8, 2014 | -16.53 |
| Jan 7, 2014 | -16.32 |
| Jan 6, 2014 | -16.07 |
| Jan 3, 2014 | -16.35 |
| Jan 2, 2014 | -16.40 |
| Dec 31, 2013 | -16.44 |
| Dec 30, 2013 | -8.00 |
| Dec 27, 2013 | -7.93 |
| Dec 26, 2013 | -8.16 |
| Dec 24, 2013 | -7.95 |
| Dec 23, 2013 | -7.54 |
| Dec 20, 2013 | -7.52 |
| Dec 19, 2013 | -7.39 |
| Dec 18, 2013 | -7.77 |
| Dec 17, 2013 | -8.00 |
| Dec 16, 2013 | -7.77 |
| Dec 13, 2013 | -7.75 |
| Dec 12, 2013 | -7.74 |
| Dec 11, 2013 | -7.33 |
| Dec 10, 2013 | -7.46 |
| Dec 9, 2013 | -7.43 |
| Dec 6, 2013 | -7.21 |
| Dec 5, 2013 | -7.37 |
| Dec 4, 2013 | -7.29 |
| Dec 3, 2013 | -7.60 |
| Dec 2, 2013 | -6.52 |
| Nov 29, 2013 | -6.68 |
| Nov 27, 2013 | -6.66 |
| Nov 26, 2013 | -6.33 |
| Nov 25, 2013 | -6.34 |
| Nov 22, 2013 | -6.37 |
| Nov 21, 2013 | -6.41 |
| Nov 20, 2013 | -6.36 |
| Nov 19, 2013 | -6.62 |
| Nov 18, 2013 | -6.38 |
| Nov 15, 2013 | -7.11 |
| Nov 14, 2013 | -7.22 |
| Nov 13, 2013 | -7.28 |
| Nov 12, 2013 | -7.23 |
| Nov 11, 2013 | -7.60 |
| Nov 8, 2013 | -7.24 |
| Nov 7, 2013 | -7.34 |
| Nov 6, 2013 | -7.93 |
| Nov 5, 2013 | -9.28 |
| Nov 4, 2013 | -9.20 |
| Nov 1, 2013 | -8.51 |
| Oct 31, 2013 | -8.40 |
| Oct 30, 2013 | -8.36 |
| Oct 29, 2013 | -8.63 |
| Oct 28, 2013 | -8.55 |
| Oct 25, 2013 | -8.91 |
| Oct 24, 2013 | -9.09 |
| Oct 23, 2013 | -8.64 |
| Oct 22, 2013 | -9.00 |
| Oct 21, 2013 | -9.06 |
| Oct 18, 2013 | -9.63 |
| Oct 17, 2013 | -9.60 |
| Oct 16, 2013 | -9.64 |
| Oct 15, 2013 | -9.66 |
| Oct 14, 2013 | -9.43 |
| Oct 11, 2013 | -9.38 |
| Oct 10, 2013 | -9.08 |
| Oct 9, 2013 | -8.86 |
| Oct 8, 2013 | -9.17 |
| Oct 7, 2013 | -9.61 |
| Oct 4, 2013 | -9.50 |
| Oct 3, 2013 | -9.10 |
| Oct 2, 2013 | -9.50 |
| Oct 1, 2013 | -10.13 |
| Sep 30, 2013 | -10.15 |
| Sep 27, 2013 | -6.36 |
| Sep 26, 2013 | -6.29 |
| Sep 25, 2013 | -6.17 |
| Sep 24, 2013 | -6.08 |
| Sep 23, 2013 | -6.04 |
| Sep 20, 2013 | -6.11 |
| Sep 19, 2013 | -5.93 |
| Sep 18, 2013 | -5.54 |
| Sep 17, 2013 | -5.54 |
| Sep 16, 2013 | -5.55 |
| Sep 13, 2013 | -5.52 |
| Sep 12, 2013 | -5.50 |
| Sep 11, 2013 | -5.45 |
| Sep 10, 2013 | -5.55 |
| Sep 9, 2013 | -5.36 |
| Sep 6, 2013 | -5.57 |
| Sep 5, 2013 | -5.66 |
| Sep 4, 2013 | -5.69 |
| Sep 3, 2013 | -5.63 |
| Aug 30, 2013 | -5.63 |
| Aug 29, 2013 | -5.54 |
| Aug 28, 2013 | -5.55 |
| Aug 27, 2013 | -5.57 |
| Aug 26, 2013 | -5.47 |
| Aug 23, 2013 | -5.39 |
| Aug 22, 2013 | -5.24 |
| Aug 21, 2013 | -4.93 |
| Aug 20, 2013 | -4.99 |
| Aug 19, 2013 | -4.83 |
| Aug 16, 2013 | -4.73 |
| Aug 15, 2013 | -4.66 |
| Aug 14, 2013 | -4.65 |
| Aug 13, 2013 | -4.85 |
| Aug 12, 2013 | -4.91 |
| Aug 9, 2013 | -5.10 |
| Aug 8, 2013 | -5.12 |
| Aug 7, 2013 | -4.47 |
| Aug 6, 2013 | -4.74 |
| Aug 5, 2013 | -4.82 |
| Aug 2, 2013 | -4.60 |
| Aug 1, 2013 | -4.52 |
| Jul 31, 2013 | -4.48 |
| Jul 30, 2013 | -4.39 |
| Jul 29, 2013 | -4.49 |
| Jul 26, 2013 | -4.31 |
| Jul 25, 2013 | -4.14 |
| Jul 24, 2013 | -4.06 |
| Jul 23, 2013 | -4.09 |
| Jul 22, 2013 | -4.08 |
| Jul 19, 2013 | -3.99 |
| Jul 18, 2013 | -3.97 |
| Jul 17, 2013 | -4.01 |
| Jul 16, 2013 | -3.63 |
| Jul 15, 2013 | -4.24 |
| Jul 12, 2013 | -4.33 |
| Jul 11, 2013 | -4.19 |
| Jul 10, 2013 | -4.08 |
| Jul 9, 2013 | -4.11 |
| Jul 8, 2013 | -4.05 |
| Jul 5, 2013 | -4.00 |
| Jul 3, 2013 | -3.84 |
| Jul 2, 2013 | -3.93 |
| Jul 1, 2013 | -3.91 |
| Jun 28, 2013 | -2.61 |
| Jun 27, 2013 | -2.66 |
| Jun 26, 2013 | -2.57 |
| Jun 25, 2013 | -2.49 |
| Jun 24, 2013 | -2.47 |
| Jun 21, 2013 | -2.42 |
| Jun 20, 2013 | -2.45 |
| Jun 19, 2013 | -2.55 |
| Jun 18, 2013 | -2.52 |
| Jun 17, 2013 | -2.49 |
| Jun 14, 2013 | -2.44 |
| Jun 13, 2013 | -2.39 |
| Jun 12, 2013 | -2.38 |
| Jun 11, 2013 | -2.30 |
| Jun 10, 2013 | -2.43 |
| Jun 7, 2013 | -2.48 |
| Jun 6, 2013 | -2.37 |
| Jun 5, 2013 | -2.32 |
| Jun 4, 2013 | -2.31 |
| Jun 3, 2013 | -2.25 |
| May 31, 2013 | -2.38 |
| May 30, 2013 | -2.55 |
| May 29, 2013 | -2.55 |
| May 28, 2013 | -2.68 |
| May 24, 2013 | -2.36 |
| May 23, 2013 | -2.26 |
| May 22, 2013 | -2.12 |
| May 21, 2013 | -2.13 |
| May 20, 2013 | -2.19 |
| May 17, 2013 | -2.23 |
| May 16, 2013 | -2.24 |
| May 15, 2013 | -2.06 |
| May 14, 2013 | -2.03 |
| May 13, 2013 | -2.14 |
| May 10, 2013 | -1.87 |
| May 9, 2013 | -1.69 |
| May 8, 2013 | -1.36 |
| May 7, 2013 | -1.35 |
| May 6, 2013 | -1.45 |
| May 3, 2013 | -1.33 |
| May 2, 2013 | -1.32 |
| May 1, 2013 | -1.30 |
| Apr 30, 2013 | -1.31 |
| Apr 29, 2013 | -1.34 |
| Apr 26, 2013 | -1.25 |
| Apr 25, 2013 | -1.27 |
| Apr 24, 2013 | -1.23 |
| Apr 23, 2013 | -1.24 |
| Apr 22, 2013 | -1.22 |
| Apr 19, 2013 | -1.16 |
| Apr 18, 2013 | -1.14 |
| Apr 17, 2013 | -1.11 |
| Apr 16, 2013 | -1.11 |
| Apr 15, 2013 | -1.05 |
| Apr 12, 2013 | -1.06 |
| Apr 11, 2013 | -1.06 |
| Apr 10, 2013 | -1.02 |
| Apr 9, 2013 | -0.99 |
| Apr 8, 2013 | -1.02 |
| Apr 5, 2013 | -1.01 |
| Apr 4, 2013 | -1.02 |
| Apr 3, 2013 | -1.00 |
| Apr 2, 2013 | -1.08 |
| Apr 1, 2013 | -1.07 |
| Mar 28, 2013 | -0.68 |
| Mar 27, 2013 | -0.69 |
| Mar 26, 2013 | -0.68 |
| Mar 25, 2013 | -0.68 |
| Mar 22, 2013 | -0.66 |
| Mar 21, 2013 | -0.65 |
| Mar 20, 2013 | -0.65 |
| Mar 19, 2013 | -0.63 |
| Mar 18, 2013 | -0.63 |
| Mar 15, 2013 | -0.64 |
| Mar 14, 2013 | -0.66 |
| Mar 13, 2013 | -0.70 |
| Mar 12, 2013 | -0.70 |
| Mar 11, 2013 | -0.70 |
| Mar 8, 2013 | -0.69 |
| Mar 7, 2013 | -0.69 |
| Mar 6, 2013 | -0.68 |
| Mar 5, 2013 | -0.66 |
| Mar 4, 2013 | -0.64 |
| Mar 1, 2013 | -0.62 |
| Feb 28, 2013 | -0.63 |
| Feb 27, 2013 | -0.63 |
| Feb 26, 2013 | -0.62 |
| Feb 25, 2013 | -0.62 |
| Feb 22, 2013 | -0.65 |
| Feb 21, 2013 | -0.63 |
| Feb 20, 2013 | -0.69 |
| Feb 19, 2013 | -0.71 |
| Feb 15, 2013 | -0.67 |
| Feb 14, 2013 | -0.69 |
| Feb 13, 2013 | -0.69 |
| Feb 12, 2013 | -0.68 |
| Feb 11, 2013 | -0.69 |
| Feb 8, 2013 | -0.71 |
| Feb 7, 2013 | -0.71 |
| Feb 6, 2013 | -0.71 |
| Feb 5, 2013 | -0.69 |
| Feb 4, 2013 | -0.68 |
| Feb 1, 2013 | -0.69 |
| Jan 31, 2013 | -0.68 |
| Jan 30, 2013 | -0.68 |
| Jan 29, 2013 | -0.68 |
| Jan 28, 2013 | -0.69 |
| Jan 25, 2013 | -0.67 |
| Jan 24, 2013 | -0.67 |
| Jan 23, 2013 | -0.65 |
| Jan 22, 2013 | -0.63 |
| Jan 18, 2013 | -0.62 |
| Jan 17, 2013 | -0.62 |
| Jan 16, 2013 | -0.61 |
| Jan 15, 2013 | -0.61 |
| Jan 14, 2013 | -0.60 |
| Jan 11, 2013 | -0.59 |
| Jan 10, 2013 | -0.60 |
| Jan 9, 2013 | -0.61 |
| Jan 8, 2013 | -0.61 |
| Jan 7, 2013 | -0.62 |
| Jan 4, 2013 | -0.62 |
| Jan 3, 2013 | -0.63 |
| Jan 2, 2013 | -0.64 |
| Dec 31, 2012 | -0.61 |
| Dec 28, 2012 | -0.60 |
| Dec 27, 2012 | -0.61 |
| Dec 26, 2012 | -0.61 |
| Dec 24, 2012 | -0.62 |
| Dec 21, 2012 | -0.61 |
| Dec 20, 2012 | -0.62 |
| Dec 19, 2012 | -0.63 |
| Dec 18, 2012 | -0.62 |
| Dec 17, 2012 | -0.62 |
| Dec 14, 2012 | -0.61 |
| Dec 13, 2012 | -0.61 |
| Dec 12, 2012 | -0.64 |
| Dec 11, 2012 | -0.64 |
| Dec 10, 2012 | -0.62 |
| Dec 7, 2012 | -0.62 |
| Dec 6, 2012 | -0.61 |
| Dec 5, 2012 | -0.61 |
| Dec 4, 2012 | -0.61 |
| Dec 3, 2012 | -0.63 |
| Nov 30, 2012 | -0.61 |
| Nov 29, 2012 | -0.61 |
| Nov 28, 2012 | -0.60 |
| Nov 27, 2012 | -0.58 |
| Nov 26, 2012 | -0.58 |
| Nov 23, 2012 | -0.58 |
| Nov 21, 2012 | -0.59 |
| Nov 20, 2012 | -0.60 |
| Nov 19, 2012 | -0.59 |
| Nov 16, 2012 | -0.58 |
| Nov 15, 2012 | -0.56 |
| Nov 14, 2012 | -0.57 |
| Nov 13, 2012 | -0.57 |
| Nov 12, 2012 | -0.56 |
| Nov 9, 2012 | -0.55 |
| Nov 8, 2012 | -0.57 |
| Nov 7, 2012 | -0.57 |
| Nov 6, 2012 | -0.56 |
| Nov 5, 2012 | -0.57 |
| Nov 2, 2012 | -0.52 |
| Nov 1, 2012 | -0.53 |
| Oct 31, 2012 | -0.51 |
| Oct 26, 2012 | -0.49 |
| Oct 25, 2012 | -0.50 |
| Oct 24, 2012 | -0.50 |
| Oct 23, 2012 | -0.51 |
| Oct 22, 2012 | -0.50 |
| Oct 19, 2012 | -0.50 |
| Oct 18, 2012 | -0.51 |
| Oct 17, 2012 | -0.52 |
| Oct 16, 2012 | -0.51 |
| Oct 15, 2012 | -0.49 |
| Oct 12, 2012 | -0.50 |
| Oct 11, 2012 | -0.51 |
| Oct 10, 2012 | -0.51 |
| Oct 9, 2012 | -0.51 |
| Oct 8, 2012 | -0.53 |
| Oct 5, 2012 | -0.52 |
| Oct 4, 2012 | -0.53 |
| Oct 3, 2012 | -0.53 |
| Oct 2, 2012 | -0.54 |
| Oct 1, 2012 | -0.53 |
| Sep 28, 2012 | -0.60 |
| Sep 27, 2012 | -0.58 |
| Sep 26, 2012 | -0.56 |
| Sep 25, 2012 | -0.56 |
| Sep 24, 2012 | -0.63 |
| Sep 21, 2012 | -0.61 |
| Sep 20, 2012 | -0.63 |
| Sep 19, 2012 | -0.63 |
| Sep 18, 2012 | -0.64 |
| Sep 17, 2012 | -0.66 |
| Sep 14, 2012 | -0.62 |
| Sep 13, 2012 | -0.60 |
| Sep 12, 2012 | -0.58 |
| Sep 11, 2012 | -0.57 |
| Sep 10, 2012 | -0.56 |
| Sep 7, 2012 | -0.60 |
| Sep 6, 2012 | -0.58 |
| Sep 5, 2012 | -0.57 |
| Sep 4, 2012 | -0.57 |
| Aug 31, 2012 | -0.58 |
| Aug 30, 2012 | -0.58 |
| Aug 29, 2012 | -0.58 |
| Aug 28, 2012 | -0.59 |
| Aug 27, 2012 | -0.58 |
| Aug 24, 2012 | -0.60 |
| Aug 23, 2012 | -0.63 |
| Aug 22, 2012 | -0.61 |
| Aug 21, 2012 | -0.59 |
| Aug 20, 2012 | -0.60 |
| Aug 17, 2012 | -0.61 |
| Aug 16, 2012 | -0.62 |
| Aug 15, 2012 | -0.60 |
| Aug 14, 2012 | -0.60 |
| Aug 13, 2012 | -0.64 |
| Aug 10, 2012 | -0.61 |
| Aug 9, 2012 | -0.60 |
| Aug 8, 2012 | -0.59 |
| Aug 7, 2012 | -0.62 |
| Aug 6, 2012 | -0.58 |
| Aug 3, 2012 | -0.56 |
| Aug 2, 2012 | -0.53 |
| Aug 1, 2012 | -0.54 |
| Jul 31, 2012 | -0.56 |
| Jul 30, 2012 | -0.56 |
| Jul 27, 2012 | -0.60 |
| Jul 26, 2012 | -0.57 |
| Jul 25, 2012 | -0.59 |
| Jul 24, 2012 | -0.61 |
| Jul 23, 2012 | -0.63 |
| Jul 20, 2012 | -0.65 |
| Jul 19, 2012 | -0.66 |
| Jul 18, 2012 | -0.66 |
| Jul 17, 2012 | -0.68 |
| Jul 16, 2012 | -0.73 |
| Jul 13, 2012 | -0.70 |
| Jul 12, 2012 | -0.67 |
| Jul 11, 2012 | -0.64 |
| Jul 10, 2012 | -0.64 |
| Jul 9, 2012 | -0.64 |
| Jul 6, 2012 | -0.63 |
| Jul 5, 2012 | -0.64 |
| Jul 3, 2012 | -0.63 |
| Jul 2, 2012 | -0.62 |
| Jun 29, 2012 | -0.73 |
| Jun 28, 2012 | -0.73 |
| Jun 27, 2012 | -0.74 |
| Jun 26, 2012 | -0.73 |
| Jun 25, 2012 | -0.77 |
| Jun 22, 2012 | -0.78 |
| Jun 21, 2012 | -0.75 |
| Jun 20, 2012 | -0.78 |
| Jun 19, 2012 | -0.75 |
| Jun 18, 2012 | -0.74 |
| Jun 15, 2012 | -0.69 |
| Jun 14, 2012 | -0.68 |
| Jun 13, 2012 | -0.69 |
| Jun 12, 2012 | -0.69 |
| Jun 11, 2012 | -0.68 |
| Jun 8, 2012 | -0.70 |
| Jun 7, 2012 | -0.67 |
| Jun 6, 2012 | -0.68 |
| Jun 5, 2012 | -0.65 |
| Jun 4, 2012 | -0.65 |
| Jun 1, 2012 | -0.65 |
| May 31, 2012 | -0.69 |
| May 30, 2012 | -0.71 |
| May 29, 2012 | -0.74 |
| May 25, 2012 | -0.69 |
| May 24, 2012 | -0.70 |
| May 23, 2012 | -0.72 |
| May 22, 2012 | -0.72 |
| May 21, 2012 | -0.67 |
| May 18, 2012 | -0.64 |
| May 17, 2012 | -0.66 |
| May 16, 2012 | -0.68 |
| May 15, 2012 | -0.68 |
| May 14, 2012 | -0.70 |
| May 11, 2012 | -0.75 |
| May 10, 2012 | -0.77 |
| May 9, 2012 | -0.70 |
| May 8, 2012 | -0.70 |
| May 7, 2012 | -0.75 |
| May 4, 2012 | -0.74 |
| May 3, 2012 | -0.75 |
| May 2, 2012 | -0.79 |
| May 1, 2012 | -0.78 |
| Apr 30, 2012 | -0.77 |
| Apr 27, 2012 | -0.77 |
| Apr 26, 2012 | -0.78 |
| Apr 25, 2012 | -0.76 |
| Apr 24, 2012 | -0.74 |
| Apr 23, 2012 | -0.74 |
| Apr 20, 2012 | -0.77 |
| Apr 19, 2012 | -0.77 |
| Apr 18, 2012 | -0.76 |
| Apr 17, 2012 | -0.75 |
| Apr 16, 2012 | -0.75 |
| Apr 13, 2012 | -0.78 |
| Apr 12, 2012 | -0.78 |
| Apr 11, 2012 | -0.77 |
| Apr 10, 2012 | -0.75 |
| Apr 9, 2012 | -0.77 |
| Apr 5, 2012 | -0.80 |
| Apr 4, 2012 | -0.81 |
| Apr 3, 2012 | -0.88 |
| Apr 2, 2012 | -0.85 |
| Mar 30, 2012 | -0.99 |
| Mar 29, 2012 | -0.99 |
| Mar 28, 2012 | -1.00 |
| Mar 27, 2012 | -1.00 |
| Mar 26, 2012 | -0.99 |
| Mar 23, 2012 | -0.90 |
| Mar 22, 2012 | -0.91 |
| Mar 21, 2012 | -0.93 |
| Mar 20, 2012 | -0.93 |
| Mar 19, 2012 | -0.93 |
| Mar 16, 2012 | -0.93 |
| Mar 15, 2012 | -0.93 |
| Mar 14, 2012 | -0.93 |
| Mar 13, 2012 | -0.95 |
| Mar 12, 2012 | -0.95 |
| Mar 9, 2012 | -0.92 |
| Mar 8, 2012 | -0.87 |
| Mar 7, 2012 | -0.88 |
| Mar 6, 2012 | -0.88 |
| Mar 5, 2012 | -0.89 |
| Mar 2, 2012 | -0.90 |
| Mar 1, 2012 | -0.91 |
| Feb 29, 2012 | -0.88 |
| Feb 28, 2012 | -0.89 |
| Feb 27, 2012 | -0.89 |
| Feb 24, 2012 | -0.89 |
| Feb 23, 2012 | -0.91 |
| Feb 22, 2012 | -0.91 |
| Feb 21, 2012 | -0.91 |
| Feb 17, 2012 | -0.93 |
| Feb 16, 2012 | -0.90 |
| Feb 15, 2012 | -0.89 |
| Feb 14, 2012 | -0.88 |
| Feb 13, 2012 | -0.83 |
| Feb 10, 2012 | -0.82 |
| Feb 9, 2012 | -0.86 |
| Feb 8, 2012 | -0.84 |
| Feb 7, 2012 | -0.84 |
| Feb 6, 2012 | -0.84 |
| Feb 3, 2012 | -0.82 |
| Feb 2, 2012 | -0.80 |
| Feb 1, 2012 | -0.78 |
| Jan 31, 2012 | -0.77 |
| Jan 30, 2012 | -0.78 |
| Jan 27, 2012 | -0.78 |
| Jan 26, 2012 | -0.77 |
| Jan 25, 2012 | -0.74 |
| Jan 24, 2012 | -0.73 |
| Jan 23, 2012 | -0.71 |
| Jan 20, 2012 | -0.70 |
| Jan 19, 2012 | -0.71 |
| Jan 18, 2012 | -0.71 |
| Jan 17, 2012 | -0.70 |
| Jan 13, 2012 | -0.60 |
| Jan 12, 2012 | -0.75 |
| Jan 11, 2012 | -0.75 |
| Jan 10, 2012 | -0.73 |
| Jan 9, 2012 | -0.72 |
| Jan 6, 2012 | -0.71 |
| Jan 5, 2012 | -0.72 |
| Jan 4, 2012 | -0.73 |
| Jan 3, 2012 | -0.74 |
| Dec 30, 2011 | -0.84 |
| Dec 29, 2011 | -0.84 |
| Dec 28, 2011 | -0.83 |
| Dec 27, 2011 | -0.84 |
| Dec 23, 2011 | -0.82 |
| Dec 22, 2011 | -0.81 |
| Dec 21, 2011 | -0.81 |
| Dec 20, 2011 | -0.82 |
| Dec 19, 2011 | -0.81 |
| Dec 16, 2011 | -0.82 |
| Dec 15, 2011 | -0.84 |
| Dec 14, 2011 | -0.83 |
| Dec 13, 2011 | -0.86 |
| Dec 12, 2011 | -0.89 |
| Dec 9, 2011 | -0.91 |
| Dec 8, 2011 | -0.90 |
| Dec 7, 2011 | -1.00 |
| Dec 6, 2011 | -1.02 |
| Dec 5, 2011 | -1.01 |
| Dec 2, 2011 | -0.97 |
| Dec 1, 2011 | -0.95 |
| Nov 30, 2011 | -0.96 |
| Nov 29, 2011 | -0.93 |
| Nov 28, 2011 | -0.95 |
| Nov 25, 2011 | -0.93 |
| Nov 23, 2011 | -0.92 |
| Nov 22, 2011 | -0.94 |
| Nov 21, 2011 | -0.93 |
| Nov 18, 2011 | -0.95 |
| Nov 17, 2011 | -0.98 |
| Nov 16, 2011 | -1.02 |
| Nov 15, 2011 | -0.99 |
| Nov 14, 2011 | -0.97 |
| Nov 11, 2011 | -0.98 |
| Nov 10, 2011 | -0.92 |
| Nov 9, 2011 | -0.90 |
| Nov 8, 2011 | -0.93 |
| Nov 7, 2011 | -0.91 |
| Nov 4, 2011 | -0.94 |
| Nov 3, 2011 | -0.95 |
| Nov 2, 2011 | -0.84 |
| Nov 1, 2011 | -0.84 |
| Oct 31, 2011 | -0.86 |
| Oct 28, 2011 | -0.87 |
| Oct 27, 2011 | -0.84 |
| Oct 26, 2011 | -0.82 |
| Oct 25, 2011 | -0.83 |
| Oct 24, 2011 | -0.83 |
| Oct 21, 2011 | -0.82 |
| Oct 20, 2011 | -0.80 |
| Oct 19, 2011 | -0.81 |
| Oct 18, 2011 | -0.83 |
| Oct 17, 2011 | -0.80 |
| Oct 14, 2011 | -0.82 |
| Oct 13, 2011 | -0.82 |
| Oct 12, 2011 | -0.81 |
| Oct 11, 2011 | -0.81 |
| Oct 10, 2011 | -0.82 |
| Oct 7, 2011 | -0.79 |
| Oct 6, 2011 | -0.79 |
| Oct 5, 2011 | -0.74 |
| Oct 4, 2011 | -0.69 |
| Oct 3, 2011 | -0.69 |
| Sep 30, 2011 | -0.71 |
| Sep 29, 2011 | -0.79 |
| Sep 28, 2011 | -0.81 |
| Sep 27, 2011 | -0.86 |
| Sep 26, 2011 | -0.84 |
| Sep 23, 2011 | -0.87 |
| Sep 22, 2011 | -0.84 |
| Sep 21, 2011 | -0.85 |
| Sep 20, 2011 | -0.85 |
| Sep 19, 2011 | -0.85 |
| Sep 16, 2011 | -0.85 |
| Sep 15, 2011 | -0.82 |
| Sep 14, 2011 | -0.80 |
| Sep 13, 2011 | -0.79 |
| Sep 12, 2011 | -0.75 |
| Sep 9, 2011 | -0.75 |
| Sep 8, 2011 | -0.78 |
| Sep 7, 2011 | -0.78 |
| Sep 6, 2011 | -0.75 |
| Sep 2, 2011 | -0.76 |
| Sep 1, 2011 | -0.79 |
| Aug 31, 2011 | -0.81 |
| Aug 30, 2011 | -0.81 |
| Aug 29, 2011 | -0.81 |
| Aug 26, 2011 | -0.78 |
| Aug 25, 2011 | -0.76 |
| Aug 24, 2011 | -0.78 |
| Aug 23, 2011 | -0.75 |
| Aug 22, 2011 | -0.72 |
| Aug 19, 2011 | -0.73 |
| Aug 18, 2011 | -0.80 |
| Aug 17, 2011 | -0.85 |
| Aug 16, 2011 | -0.86 |
| Aug 15, 2011 | -0.86 |
| Aug 12, 2011 | -0.86 |
| Aug 11, 2011 | -0.83 |
| Aug 10, 2011 | -0.78 |
| Aug 9, 2011 | -0.82 |
| Aug 8, 2011 | -0.78 |
| Aug 5, 2011 | -0.80 |
| Aug 4, 2011 | -0.81 |
| Aug 3, 2011 | -0.89 |
| Aug 2, 2011 | -0.90 |
| Aug 1, 2011 | -0.94 |
| Jul 29, 2011 | -0.93 |
| Jul 28, 2011 | -0.93 |
| Jul 27, 2011 | -0.91 |
| Jul 26, 2011 | -0.92 |
| Jul 25, 2011 | -0.94 |
| Jul 22, 2011 | -0.96 |
| Jul 21, 2011 | -0.94 |
| Jul 20, 2011 | -0.94 |
| Jul 19, 2011 | -0.92 |
| Jul 18, 2011 | -0.89 |
| Jul 15, 2011 | -0.91 |
| Jul 14, 2011 | -0.91 |
| Jul 13, 2011 | -0.94 |
| Jul 12, 2011 | -0.93 |
| Jul 11, 2011 | -0.93 |
| Jul 8, 2011 | -0.95 |
| Jul 7, 2011 | -0.98 |
| Jul 6, 2011 | -0.95 |
| Jul 5, 2011 | -0.96 |
| Jul 1, 2011 | -0.95 |
| Jun 30, 2011 | -0.96 |
| Jun 29, 2011 | -0.29 |
| Jun 28, 2011 | -0.29 |
| Jun 27, 2011 | -0.28 |
| Jun 24, 2011 | -0.28 |
| Jun 23, 2011 | -0.29 |
| Jun 22, 2011 | -0.28 |
| Jun 21, 2011 | -0.28 |
| Jun 20, 2011 | -0.27 |
| Jun 17, 2011 | -0.27 |
| Jun 16, 2011 | -0.27 |
| Jun 15, 2011 | -0.28 |
| Jun 14, 2011 | -0.29 |
| Jun 13, 2011 | -0.29 |
| Jun 10, 2011 | -0.29 |
| Jun 9, 2011 | -0.28 |
| Jun 8, 2011 | -0.28 |
| Jun 7, 2011 | -0.29 |
| Jun 6, 2011 | -0.30 |
| Jun 3, 2011 | -0.31 |
| Jun 2, 2011 | -0.30 |
| Jun 1, 2011 | -0.29 |
| May 31, 2011 | -0.31 |
| May 27, 2011 | -0.30 |
| May 26, 2011 | -0.30 |
| May 25, 2011 | -0.30 |
| May 24, 2011 | -0.28 |
| May 23, 2011 | -0.28 |
| May 20, 2011 | -0.29 |
| May 19, 2011 | -0.29 |
| May 18, 2011 | -0.27 |
| May 17, 2011 | -0.27 |
| May 16, 2011 | -0.27 |
| May 13, 2011 | -0.28 |
| May 12, 2011 | -0.29 |
| May 11, 2011 | -0.28 |
| May 10, 2011 | -0.29 |
| May 9, 2011 | -0.29 |
| May 6, 2011 | -0.28 |
| May 5, 2011 | -0.27 |
| May 4, 2011 | -0.27 |
| May 3, 2011 | -0.28 |
| May 2, 2011 | -0.28 |
| Apr 29, 2011 | -0.28 |
| Apr 28, 2011 | -0.29 |
| Apr 27, 2011 | -0.28 |
| Apr 26, 2011 | -0.28 |
| Apr 25, 2011 | -0.27 |
| Apr 21, 2011 | -0.28 |
| Apr 20, 2011 | -0.27 |
| Apr 19, 2011 | -0.26 |
| Apr 18, 2011 | -0.26 |
| Apr 15, 2011 | -0.26 |
| Apr 14, 2011 | -0.26 |
| Apr 13, 2011 | -0.26 |
| Apr 12, 2011 | -0.25 |
| Apr 11, 2011 | -0.26 |
| Apr 8, 2011 | -0.27 |
| Apr 7, 2011 | -0.28 |
| Apr 6, 2011 | -0.27 |
| Apr 5, 2011 | -0.28 |
| Apr 4, 2011 | -0.27 |
| Apr 1, 2011 | -0.27 |
| Mar 31, 2011 | -0.29 |
| Mar 30, 2011 | -2.93 |
| Mar 29, 2011 | -2.95 |
| Mar 28, 2011 | -2.87 |
| Mar 25, 2011 | -2.81 |
| Mar 24, 2011 | -2.76 |
| Mar 23, 2011 | -2.74 |
| Mar 22, 2011 | -2.74 |
| Mar 21, 2011 | -2.81 |
| Mar 18, 2011 | -2.84 |
| Mar 17, 2011 | -2.82 |
| Mar 16, 2011 | -2.82 |
| Mar 15, 2011 | -2.83 |
| Mar 14, 2011 | -2.87 |
| Mar 11, 2011 | -2.97 |
| Mar 10, 2011 | -2.96 |
| Mar 9, 2011 | -3.05 |
| Mar 8, 2011 | -3.04 |
| Mar 7, 2011 | -3.08 |
| Mar 4, 2011 | -3.08 |
| Mar 3, 2011 | -3.01 |
| Mar 2, 2011 | -2.96 |
| Mar 1, 2011 | -2.96 |
| Feb 28, 2011 | -2.95 |
| Feb 25, 2011 | -2.91 |
| Feb 24, 2011 | -2.78 |
| Feb 23, 2011 | -2.69 |
| Feb 22, 2011 | -2.70 |
| Feb 18, 2011 | -2.86 |
| Feb 17, 2011 | -2.91 |
| Feb 16, 2011 | -3.05 |
| Feb 15, 2011 | -2.82 |
| Feb 14, 2011 | -2.85 |
| Feb 11, 2011 | -2.87 |
| Feb 10, 2011 | -2.87 |
| Feb 9, 2011 | -2.86 |
| Feb 8, 2011 | -3.02 |
| Feb 7, 2011 | -2.85 |
| Feb 4, 2011 | -2.90 |
| Feb 3, 2011 | -2.92 |
| Feb 2, 2011 | -2.96 |
| Feb 1, 2011 | -2.95 |
| Jan 31, 2011 | -2.98 |
| Jan 28, 2011 | -2.96 |
| Jan 27, 2011 | -3.08 |
| Jan 26, 2011 | -3.06 |
| Jan 25, 2011 | -3.05 |
| Jan 24, 2011 | -3.02 |
| Jan 21, 2011 | -2.84 |
| Jan 20, 2011 | -2.79 |
| Jan 19, 2011 | -2.97 |
| Jan 18, 2011 | -3.16 |
| Jan 14, 2011 | -3.18 |
| Jan 13, 2011 | -3.24 |
| Jan 12, 2011 | -3.33 |
| Jan 11, 2011 | -3.33 |
| Jan 10, 2011 | -3.51 |
| Jan 7, 2011 | -3.49 |
| Jan 6, 2011 | -3.44 |
| Jan 5, 2011 | -3.31 |
| Jan 4, 2011 | -3.29 |
| Jan 3, 2011 | -3.29 |
| Dec 31, 2010 | -3.29 |
| Dec 30, 2010 | -4.65 |
| Dec 29, 2010 | -4.87 |
| Dec 28, 2010 | -4.63 |
| Dec 27, 2010 | -4.48 |
| Dec 23, 2010 | -5.28 |
| Dec 22, 2010 | -5.72 |
| Dec 21, 2010 | -5.66 |
| Dec 20, 2010 | -5.56 |
| Dec 17, 2010 | -5.50 |
| Dec 16, 2010 | -5.41 |
| Dec 15, 2010 | -5.19 |
| Dec 14, 2010 | -5.01 |
| Dec 13, 2010 | -5.36 |
| Dec 10, 2010 | -5.53 |
| Dec 9, 2010 | -5.62 |
| Dec 8, 2010 | -5.68 |
| Dec 7, 2010 | -5.54 |
| Dec 6, 2010 | -5.32 |
| Dec 3, 2010 | -5.52 |
| Dec 2, 2010 | -5.68 |
| Dec 1, 2010 | -6.03 |
| Nov 30, 2010 | -6.20 |
| Nov 29, 2010 | -6.02 |
| Nov 26, 2010 | -6.20 |
| Nov 24, 2010 | -6.22 |
| Nov 23, 2010 | -6.07 |
| Nov 22, 2010 | -5.86 |
| Nov 19, 2010 | -5.44 |
| Nov 18, 2010 | -5.24 |
| Nov 17, 2010 | -5.17 |
| Nov 16, 2010 | -5.21 |
| Nov 15, 2010 | -5.40 |
| Nov 12, 2010 | -5.23 |
| Nov 11, 2010 | -4.92 |
| Nov 10, 2010 | -5.15 |
| Nov 9, 2010 | -4.32 |
| Nov 8, 2010 | -4.38 |
| Nov 5, 2010 | -4.29 |
| Nov 4, 2010 | -4.37 |
| Nov 3, 2010 | -3.82 |
| Nov 2, 2010 | -3.73 |
| Nov 1, 2010 | -3.76 |
| Oct 29, 2010 | -3.83 |
| Oct 28, 2010 | -3.72 |
| Oct 27, 2010 | -3.68 |
| Oct 26, 2010 | -3.75 |
| Oct 25, 2010 | -3.66 |
| Oct 22, 2010 | -3.63 |
| Oct 21, 2010 | -3.64 |
| Oct 20, 2010 | -3.62 |
| Oct 19, 2010 | -3.52 |
| Oct 18, 2010 | -3.55 |
| Oct 15, 2010 | -3.60 |
| Oct 14, 2010 | -3.64 |
| Oct 13, 2010 | -3.60 |
| Oct 12, 2010 | -3.55 |
| Oct 11, 2010 | -3.55 |
| Oct 8, 2010 | -3.58 |
| Oct 7, 2010 | -3.58 |
| Oct 6, 2010 | -3.59 |
| Oct 5, 2010 | -3.71 |
| Oct 4, 2010 | -3.68 |
| Oct 1, 2010 | -3.61 |
| Sep 30, 2010 | -3.58 |
| Sep 29, 2010 | -0.29 |
| Sep 28, 2010 | -0.28 |
| Sep 27, 2010 | -0.27 |
| Sep 24, 2010 | -0.27 |
| Sep 23, 2010 | -0.26 |
| Sep 22, 2010 | -0.26 |
| Sep 21, 2010 | -0.27 |
| Sep 20, 2010 | -0.28 |
| Sep 17, 2010 | -0.27 |
| Sep 16, 2010 | -0.28 |
| Sep 15, 2010 | -0.29 |
| Sep 14, 2010 | -0.28 |
| Sep 13, 2010 | -0.27 |
| Sep 10, 2010 | -0.27 |
| Sep 9, 2010 | -0.27 |
| Sep 8, 2010 | -0.28 |
| Sep 7, 2010 | -0.27 |
| Sep 3, 2010 | -0.28 |
| Sep 2, 2010 | -0.28 |
| Sep 1, 2010 | -0.27 |
| Aug 31, 2010 | -0.26 |
| Aug 30, 2010 | -0.26 |
| Aug 27, 2010 | -0.26 |
| Aug 26, 2010 | -0.26 |
| Aug 25, 2010 | -0.26 |
| Aug 24, 2010 | -0.25 |
| Aug 23, 2010 | -0.27 |
| Aug 20, 2010 | -0.25 |
| Aug 19, 2010 | -0.25 |
| Aug 18, 2010 | -0.25 |
| Aug 17, 2010 | -0.25 |
| Aug 16, 2010 | -0.25 |
| Aug 13, 2010 | -0.24 |
| Aug 12, 2010 | -0.23 |
| Aug 11, 2010 | -0.24 |
| Aug 10, 2010 | -0.25 |
| Aug 9, 2010 | -0.26 |
| Aug 6, 2010 | -0.26 |
| Aug 5, 2010 | -0.27 |
| Aug 4, 2010 | -0.28 |
| Aug 3, 2010 | -0.29 |
| Aug 2, 2010 | -0.28 |
| Jul 30, 2010 | -0.26 |
| Jul 29, 2010 | -0.27 |
| Jul 28, 2010 | -0.27 |
| Jul 27, 2010 | -0.27 |
| Jul 26, 2010 | -0.28 |
| Jul 23, 2010 | -0.28 |
| Jul 22, 2010 | -0.28 |
| Jul 21, 2010 | -0.27 |
| Jul 20, 2010 | -0.27 |
| Jul 19, 2010 | -0.29 |
| Jul 16, 2010 | -0.27 |
| Jul 15, 2010 | -0.26 |
| Jul 14, 2010 | -0.26 |
| Jul 13, 2010 | -0.24 |
| Jul 12, 2010 | -0.23 |
| Jul 9, 2010 | -0.23 |
| Jul 8, 2010 | -0.23 |
| Jul 7, 2010 | -0.21 |
| Jul 6, 2010 | -0.21 |
| Jul 2, 2010 | -0.25 |
| Jul 1, 2010 | -0.29 |
| Jun 30, 2010 | -0.32 |
| Jun 29, 2010 | -0.20 |