Tesla (TSLA) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 185.83 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 4.09 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 33.54 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 3.79 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -8.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 50.39 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -4.14 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 2.38 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 7.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 185.83 |
| May 29, 2026 | 194.95 |
| May 28, 2026 | 197.87 |
| May 27, 2026 | 197.06 |
| May 26, 2026 | 193.77 |
| May 22, 2026 | 190.43 |
| May 21, 2026 | 186.77 |
| May 20, 2026 | 186.48 |
| May 19, 2026 | 180.29 |
| May 18, 2026 | 183.03 |
| May 15, 2026 | 188.69 |
| May 14, 2026 | 198.48 |
| May 13, 2026 | 199.33 |
| May 12, 2026 | 193.87 |
| May 11, 2026 | 199.21 |
| May 8, 2026 | 191.51 |
| May 7, 2026 | 183.86 |
| May 6, 2026 | 177.83 |
| May 5, 2026 | 173.51 |
| May 4, 2026 | 174.96 |
| May 1, 2026 | 174.18 |
| Apr 30, 2026 | 169.93 |
| Apr 29, 2026 | 165.85 |
| Apr 28, 2026 | 167.34 |
| Apr 27, 2026 | 168.56 |
| Apr 24, 2026 | 167.47 |
| Apr 23, 2026 | 166.27 |
| Apr 22, 2026 | 172.65 |
| Apr 21, 2026 | 172.14 |
| Apr 20, 2026 | 174.95 |
| Apr 17, 2026 | 178.70 |
| Apr 16, 2026 | 173.29 |
| Apr 15, 2026 | 174.70 |
| Apr 14, 2026 | 161.88 |
| Apr 13, 2026 | 156.43 |
| Apr 10, 2026 | 154.83 |
| Apr 9, 2026 | 153.29 |
| Apr 8, 2026 | 152.20 |
| Apr 7, 2026 | 153.77 |
| Apr 6, 2026 | 156.62 |
| Apr 2, 2026 | 160.21 |
| Apr 1, 2026 | 169.76 |
| Mar 31, 2026 | 165.36 |
| Mar 30, 2026 | 177.23 |
| Mar 27, 2026 | 180.63 |
| Mar 26, 2026 | 185.96 |
| Mar 25, 2026 | 193.14 |
| Mar 24, 2026 | 191.62 |
| Mar 23, 2026 | 190.49 |
| Mar 20, 2026 | 183.81 |
| Mar 19, 2026 | 190.21 |
| Mar 18, 2026 | 196.68 |
| Mar 17, 2026 | 200.04 |
| Mar 16, 2026 | 198.12 |
| Mar 13, 2026 | 195.86 |
| Mar 12, 2026 | 197.83 |
| Mar 11, 2026 | 204.47 |
| Mar 10, 2026 | 200.02 |
| Mar 9, 2026 | 199.74 |
| Mar 6, 2026 | 198.72 |
| Mar 5, 2026 | 203.30 |
| Mar 4, 2026 | 203.50 |
| Mar 3, 2026 | 196.49 |
| Mar 2, 2026 | 202.14 |
| Feb 27, 2026 | 201.72 |
| Feb 26, 2026 | 204.87 |
| Feb 25, 2026 | 209.44 |
| Feb 24, 2026 | 205.28 |
| Feb 23, 2026 | 200.33 |
| Feb 20, 2026 | 206.55 |
| Feb 19, 2026 | 206.49 |
| Feb 18, 2026 | 206.29 |
| Feb 17, 2026 | 205.93 |
| Feb 13, 2026 | 209.46 |
| Feb 12, 2026 | 209.27 |
| Feb 11, 2026 | 215.08 |
| Feb 10, 2026 | 213.49 |
| Feb 9, 2026 | 209.40 |
| Feb 6, 2026 | 206.18 |
| Feb 5, 2026 | 198.97 |
| Feb 4, 2026 | 203.54 |
| Feb 3, 2026 | 211.81 |
| Feb 2, 2026 | 211.73 |
| Jan 30, 2026 | 216.19 |
| Jan 29, 2026 | 209.01 |
| Jan 28, 2026 | 216.73 |
| Jan 27, 2026 | 216.44 |
| Jan 26, 2026 | 218.67 |
| Jan 23, 2026 | 225.86 |
| Jan 22, 2026 | 226.01 |
| Jan 21, 2026 | 216.72 |
| Jan 20, 2026 | 210.40 |
| Jan 16, 2026 | 219.86 |
| Jan 15, 2026 | 220.42 |
| Jan 14, 2026 | 220.74 |
| Jan 13, 2026 | 224.89 |
| Jan 12, 2026 | 225.80 |
| Jan 9, 2026 | 223.76 |
| Jan 8, 2026 | 218.98 |
| Jan 7, 2026 | 216.71 |
| Jan 6, 2026 | 217.51 |
| Jan 5, 2026 | 227.21 |
| Jan 2, 2026 | 220.16 |
| Dec 31, 2025 | 226.20 |
| Dec 30, 2025 | 208.32 |
| Dec 29, 2025 | 210.78 |
| Dec 26, 2025 | 218.11 |
| Dec 24, 2025 | 222.93 |
| Dec 23, 2025 | 223.00 |
| Dec 22, 2025 | 224.50 |
| Dec 19, 2025 | 220.95 |
| Dec 18, 2025 | 221.97 |
| Dec 17, 2025 | 214.37 |
| Dec 16, 2025 | 225.04 |
| Dec 15, 2025 | 218.17 |
| Dec 12, 2025 | 210.46 |
| Dec 11, 2025 | 204.77 |
| Dec 10, 2025 | 206.92 |
| Dec 9, 2025 | 203.95 |
| Dec 8, 2025 | 201.32 |
| Dec 5, 2025 | 208.59 |
| Dec 4, 2025 | 208.37 |
| Dec 3, 2025 | 204.69 |
| Dec 2, 2025 | 196.44 |
| Dec 1, 2025 | 196.87 |
| Nov 28, 2025 | 196.88 |
| Nov 26, 2025 | 195.19 |
| Nov 25, 2025 | 191.80 |
| Nov 24, 2025 | 191.04 |
| Nov 21, 2025 | 178.45 |
| Nov 20, 2025 | 180.40 |
| Nov 19, 2025 | 184.53 |
| Nov 18, 2025 | 183.24 |
| Nov 17, 2025 | 186.86 |
| Nov 14, 2025 | 184.70 |
| Nov 13, 2025 | 183.59 |
| Nov 12, 2025 | 197.08 |
| Nov 11, 2025 | 201.34 |
| Nov 10, 2025 | 203.98 |
| Nov 7, 2025 | 196.57 |
| Nov 6, 2025 | 204.30 |
| Nov 5, 2025 | 211.92 |
| Nov 4, 2025 | 203.53 |
| Nov 3, 2025 | 214.90 |
| Oct 31, 2025 | 209.33 |
| Oct 30, 2025 | 201.56 |
| Oct 29, 2025 | 211.66 |
| Oct 28, 2025 | 211.21 |
| Oct 27, 2025 | 207.37 |
| Oct 24, 2025 | 198.55 |
| Oct 23, 2025 | 205.75 |
| Oct 22, 2025 | 201.03 |
| Oct 21, 2025 | 202.74 |
| Oct 20, 2025 | 205.02 |
| Oct 17, 2025 | 201.19 |
| Oct 16, 2025 | 196.21 |
| Oct 15, 2025 | 199.23 |
| Oct 14, 2025 | 196.44 |
| Oct 13, 2025 | 199.58 |
| Oct 10, 2025 | 189.01 |
| Oct 9, 2025 | 199.41 |
| Oct 8, 2025 | 200.90 |
| Oct 7, 2025 | 198.26 |
| Oct 6, 2025 | 207.76 |
| Oct 3, 2025 | 196.72 |
| Oct 2, 2025 | 199.63 |
| Oct 1, 2025 | 210.69 |
| Sep 30, 2025 | 203.74 |
| Sep 29, 2025 | 249.02 |
| Sep 26, 2025 | 247.40 |
| Sep 25, 2025 | 237.60 |
| Sep 24, 2025 | 248.78 |
| Sep 23, 2025 | 239.02 |
| Sep 22, 2025 | 243.84 |
| Sep 19, 2025 | 239.14 |
| Sep 18, 2025 | 233.83 |
| Sep 17, 2025 | 239.02 |
| Sep 16, 2025 | 236.58 |
| Sep 15, 2025 | 229.90 |
| Sep 12, 2025 | 221.78 |
| Sep 11, 2025 | 206.14 |
| Sep 10, 2025 | 194.02 |
| Sep 9, 2025 | 193.55 |
| Sep 8, 2025 | 193.22 |
| Sep 5, 2025 | 195.78 |
| Sep 4, 2025 | 188.68 |
| Sep 3, 2025 | 186.12 |
| Sep 2, 2025 | 183.40 |
| Aug 29, 2025 | 186.00 |
| Aug 28, 2025 | 192.98 |
| Aug 27, 2025 | 195.06 |
| Aug 26, 2025 | 196.26 |
| Aug 25, 2025 | 193.33 |
| Aug 22, 2025 | 189.54 |
| Aug 21, 2025 | 178.06 |
| Aug 20, 2025 | 180.25 |
| Aug 19, 2025 | 183.37 |
| Aug 18, 2025 | 186.74 |
| Aug 15, 2025 | 184.09 |
| Aug 14, 2025 | 186.98 |
| Aug 13, 2025 | 189.17 |
| Aug 12, 2025 | 190.01 |
| Aug 11, 2025 | 188.97 |
| Aug 8, 2025 | 183.56 |
| Aug 7, 2025 | 179.31 |
| Aug 6, 2025 | 177.95 |
| Aug 5, 2025 | 171.50 |
| Aug 4, 2025 | 171.81 |
| Aug 1, 2025 | 167.99 |
| Jul 31, 2025 | 171.24 |
| Jul 30, 2025 | 177.45 |
| Jul 29, 2025 | 178.69 |
| Jul 28, 2025 | 181.22 |
| Jul 25, 2025 | 175.73 |
| Jul 24, 2025 | 169.53 |
| Jul 23, 2025 | 185.24 |
| Jul 22, 2025 | 184.98 |
| Jul 21, 2025 | 182.90 |
| Jul 18, 2025 | 183.56 |
| Jul 17, 2025 | 177.66 |
| Jul 16, 2025 | 178.96 |
| Jul 15, 2025 | 172.69 |
| Jul 14, 2025 | 176.21 |
| Jul 11, 2025 | 174.26 |
| Jul 10, 2025 | 172.16 |
| Jul 9, 2025 | 164.10 |
| Jul 8, 2025 | 165.21 |
| Jul 7, 2025 | 162.98 |
| Jul 3, 2025 | 175.32 |
| Jul 2, 2025 | 175.49 |
| Jul 1, 2025 | 166.88 |
| Jun 30, 2025 | 176.65 |
| Jun 27, 2025 | 148.25 |
| Jun 26, 2025 | 149.27 |
| Jun 25, 2025 | 150.11 |
| Jun 24, 2025 | 156.24 |
| Jun 23, 2025 | 160.14 |
| Jun 20, 2025 | 147.55 |
| Jun 18, 2025 | 147.50 |
| Jun 17, 2025 | 144.80 |
| Jun 16, 2025 | 150.86 |
| Jun 13, 2025 | 149.05 |
| Jun 12, 2025 | 146.11 |
| Jun 11, 2025 | 149.58 |
| Jun 10, 2025 | 149.42 |
| Jun 9, 2025 | 141.11 |
| Jun 6, 2025 | 134.73 |
| Jun 5, 2025 | 129.77 |
| Jun 4, 2025 | 152.25 |
| Jun 3, 2025 | 158.05 |
| Jun 2, 2025 | 157.30 |
| May 30, 2025 | 159.09 |
| May 29, 2025 | 164.77 |
| May 28, 2025 | 164.04 |
| May 27, 2025 | 166.89 |
| May 23, 2025 | 155.71 |
| May 22, 2025 | 156.52 |
| May 21, 2025 | 153.47 |
| May 20, 2025 | 157.83 |
| May 19, 2025 | 157.01 |
| May 16, 2025 | 160.76 |
| May 15, 2025 | 157.36 |
| May 14, 2025 | 159.67 |
| May 13, 2025 | 153.21 |
| May 12, 2025 | 145.76 |
| May 9, 2025 | 136.21 |
| May 8, 2025 | 129.83 |
| May 7, 2025 | 125.75 |
| May 6, 2025 | 125.34 |
| May 5, 2025 | 127.67 |
| May 2, 2025 | 130.97 |
| May 1, 2025 | 127.79 |
| Apr 30, 2025 | 128.57 |
| Apr 29, 2025 | 133.25 |
| Apr 28, 2025 | 130.33 |
| Apr 25, 2025 | 129.89 |
| Apr 24, 2025 | 117.82 |
| Apr 23, 2025 | 113.66 |
| Apr 22, 2025 | 107.60 |
| Apr 21, 2025 | 102.63 |
| Apr 17, 2025 | 109.21 |
| Apr 16, 2025 | 109.29 |
| Apr 15, 2025 | 115.26 |
| Apr 14, 2025 | 114.42 |
| Apr 11, 2025 | 114.40 |
| Apr 10, 2025 | 114.44 |
| Apr 9, 2025 | 123.84 |
| Apr 8, 2025 | 99.95 |
| Apr 7, 2025 | 105.37 |
| Apr 4, 2025 | 108.29 |
| Apr 3, 2025 | 121.51 |
| Apr 2, 2025 | 128.85 |
| Apr 1, 2025 | 122.07 |
| Mar 31, 2025 | 117.65 |
| Mar 28, 2025 | 225.28 |
| Mar 27, 2025 | 233.83 |
| Mar 26, 2025 | 232.87 |
| Mar 25, 2025 | 247.23 |
| Mar 24, 2025 | 238.52 |
| Mar 21, 2025 | 212.03 |
| Mar 20, 2025 | 200.91 |
| Mar 19, 2025 | 200.55 |
| Mar 18, 2025 | 191.14 |
| Mar 17, 2025 | 202.47 |
| Mar 14, 2025 | 213.16 |
| Mar 13, 2025 | 204.86 |
| Mar 12, 2025 | 211.47 |
| Mar 11, 2025 | 195.84 |
| Mar 10, 2025 | 188.31 |
| Mar 7, 2025 | 224.49 |
| Mar 6, 2025 | 225.19 |
| Mar 5, 2025 | 239.16 |
| Mar 4, 2025 | 232.85 |
| Mar 3, 2025 | 244.11 |
| Feb 28, 2025 | 251.55 |
| Feb 27, 2025 | 241.70 |
| Feb 26, 2025 | 249.60 |
| Feb 25, 2025 | 260.32 |
| Feb 24, 2025 | 285.07 |
| Feb 21, 2025 | 291.56 |
| Feb 20, 2025 | 306.38 |
| Feb 19, 2025 | 311.88 |
| Feb 18, 2025 | 306.12 |
| Feb 14, 2025 | 307.67 |
| Feb 13, 2025 | 307.76 |
| Feb 12, 2025 | 290.41 |
| Feb 11, 2025 | 283.26 |
| Feb 10, 2025 | 303.11 |
| Feb 7, 2025 | 312.83 |
| Feb 6, 2025 | 324.17 |
| Feb 5, 2025 | 327.60 |
| Feb 4, 2025 | 340.14 |
| Feb 3, 2025 | 332.52 |
| Jan 31, 2025 | 351.20 |
| Jan 30, 2025 | 347.34 |
| Jan 29, 2025 | 337.36 |
| Jan 28, 2025 | 345.39 |
| Jan 27, 2025 | 344.55 |
| Jan 24, 2025 | 352.97 |
| Jan 23, 2025 | 358.15 |
| Jan 22, 2025 | 360.58 |
| Jan 21, 2025 | 368.58 |
| Jan 17, 2025 | 370.75 |
| Jan 16, 2025 | 359.43 |
| Jan 15, 2025 | 372.29 |
| Jan 14, 2025 | 343.84 |
| Jan 13, 2025 | 350.05 |
| Jan 10, 2025 | 342.40 |
| Jan 8, 2025 | 342.58 |
| Jan 7, 2025 | 342.06 |
| Jan 6, 2025 | 356.96 |
| Jan 3, 2025 | 356.41 |
| Jan 2, 2025 | 328.60 |
| Dec 31, 2024 | 350.52 |
| Dec 30, 2024 | 359.95 |
| Dec 27, 2024 | 372.55 |
| Dec 26, 2024 | 392.42 |
| Dec 24, 2024 | 399.63 |
| Dec 23, 2024 | 371.62 |
| Dec 20, 2024 | 363.18 |
| Dec 19, 2024 | 376.54 |
| Dec 18, 2024 | 380.04 |
| Dec 17, 2024 | 415.17 |
| Dec 16, 2024 | 400.28 |
| Dec 13, 2024 | 376.59 |
| Dec 12, 2024 | 360.56 |
| Dec 11, 2024 | 366.46 |
| Dec 10, 2024 | 345.44 |
| Dec 9, 2024 | 335.53 |
| Dec 6, 2024 | 335.03 |
| Dec 5, 2024 | 317.58 |
| Dec 4, 2024 | 307.36 |
| Dec 3, 2024 | 301.60 |
| Dec 2, 2024 | 306.62 |
| Nov 29, 2024 | 296.07 |
| Nov 27, 2024 | 285.22 |
| Nov 26, 2024 | 289.94 |
| Nov 25, 2024 | 290.26 |
| Nov 22, 2024 | 302.61 |
| Nov 21, 2024 | 291.19 |
| Nov 20, 2024 | 293.30 |
| Nov 19, 2024 | 296.81 |
| Nov 18, 2024 | 290.39 |
| Nov 15, 2024 | 274.46 |
| Nov 14, 2024 | 266.02 |
| Nov 13, 2024 | 282.88 |
| Nov 12, 2024 | 281.33 |
| Nov 11, 2024 | 300.35 |
| Nov 8, 2024 | 274.90 |
| Nov 7, 2024 | 253.41 |
| Nov 6, 2024 | 246.00 |
| Nov 5, 2024 | 213.20 |
| Nov 4, 2024 | 205.60 |
| Nov 1, 2024 | 211.03 |
| Oct 31, 2024 | 211.80 |
| Oct 30, 2024 | 218.60 |
| Oct 29, 2024 | 220.35 |
| Oct 28, 2024 | 222.99 |
| Oct 25, 2024 | 228.90 |
| Oct 24, 2024 | 221.19 |
| Oct 23, 2024 | 179.79 |
| Oct 22, 2024 | 183.61 |
| Oct 21, 2024 | 184.39 |
| Oct 18, 2024 | 186.02 |
| Oct 17, 2024 | 186.19 |
| Oct 16, 2024 | 186.58 |
| Oct 15, 2024 | 185.02 |
| Oct 14, 2024 | 184.66 |
| Oct 11, 2024 | 183.46 |
| Oct 10, 2024 | 202.00 |
| Oct 9, 2024 | 204.01 |
| Oct 8, 2024 | 207.07 |
| Oct 7, 2024 | 203.82 |
| Oct 4, 2024 | 212.00 |
| Oct 3, 2024 | 203.67 |
| Oct 2, 2024 | 211.06 |
| Oct 1, 2024 | 219.02 |
| Sep 30, 2024 | 222.21 |
| Sep 27, 2024 | 466.56 |
| Sep 26, 2024 | 454.96 |
| Sep 25, 2024 | 460.16 |
| Sep 24, 2024 | 455.05 |
| Sep 23, 2024 | 447.12 |
| Sep 20, 2024 | 425.28 |
| Sep 19, 2024 | 435.82 |
| Sep 18, 2024 | 404.75 |
| Sep 17, 2024 | 405.99 |
| Sep 16, 2024 | 403.97 |
| Sep 13, 2024 | 410.49 |
| Sep 12, 2024 | 409.60 |
| Sep 11, 2024 | 406.47 |
| Sep 10, 2024 | 402.83 |
| Sep 9, 2024 | 384.43 |
| Sep 6, 2024 | 374.14 |
| Sep 5, 2024 | 410.27 |
| Sep 4, 2024 | 390.27 |
| Sep 3, 2024 | 373.90 |
| Aug 30, 2024 | 380.42 |
| Aug 29, 2024 | 365.87 |
| Aug 28, 2024 | 364.88 |
| Aug 27, 2024 | 371.31 |
| Aug 26, 2024 | 378.75 |
| Aug 23, 2024 | 391.96 |
| Aug 22, 2024 | 374.01 |
| Aug 21, 2024 | 397.44 |
| Aug 20, 2024 | 393.41 |
| Aug 19, 2024 | 396.42 |
| Aug 16, 2024 | 384.15 |
| Aug 15, 2024 | 380.48 |
| Aug 14, 2024 | 356.76 |
| Aug 13, 2024 | 368.75 |
| Aug 12, 2024 | 349.53 |
| Aug 9, 2024 | 354.20 |
| Aug 8, 2024 | 352.04 |
| Aug 7, 2024 | 338.88 |
| Aug 6, 2024 | 355.39 |
| Aug 5, 2024 | 352.12 |
| Aug 2, 2024 | 368.45 |
| Aug 1, 2024 | 385.53 |
| Jul 31, 2024 | 413.80 |
| Jul 30, 2024 | 396.23 |
| Jul 29, 2024 | 413.85 |
| Jul 26, 2024 | 390.99 |
| Jul 25, 2024 | 391.83 |
| Jul 24, 2024 | 383.91 |
| Jul 23, 2024 | 440.39 |
| Jul 22, 2024 | 449.92 |
| Jul 19, 2024 | 427.05 |
| Jul 18, 2024 | 445.69 |
| Jul 17, 2024 | 444.33 |
| Jul 16, 2024 | 459.31 |
| Jul 15, 2024 | 452.02 |
| Jul 12, 2024 | 443.83 |
| Jul 11, 2024 | 430.45 |
| Jul 10, 2024 | 471.76 |
| Jul 9, 2024 | 470.03 |
| Jul 8, 2024 | 452.58 |
| Jul 5, 2024 | 449.94 |
| Jul 3, 2024 | 440.41 |
| Jul 2, 2024 | 412.29 |
| Jul 1, 2024 | 372.52 |
| Jun 28, 2024 | 437.11 |
| Jun 27, 2024 | 436.05 |
| Jun 26, 2024 | 433.63 |
| Jun 25, 2024 | 412.82 |
| Jun 24, 2024 | 401.82 |
| Jun 21, 2024 | 402.81 |
| Jun 20, 2024 | 399.49 |
| Jun 18, 2024 | 407.08 |
| Jun 17, 2024 | 413.03 |
| Jun 14, 2024 | 391.27 |
| Jun 13, 2024 | 401.56 |
| Jun 12, 2024 | 389.61 |
| Jun 11, 2024 | 374.32 |
| Jun 10, 2024 | 381.54 |
| Jun 7, 2024 | 390.05 |
| Jun 6, 2024 | 391.11 |
| Jun 5, 2024 | 384.33 |
| Jun 4, 2024 | 383.80 |
| Jun 3, 2024 | 387.31 |
| May 31, 2024 | 391.44 |
| May 30, 2024 | 393.07 |
| May 29, 2024 | 387.08 |
| May 28, 2024 | 388.37 |
| May 24, 2024 | 394.11 |
| May 23, 2024 | 381.42 |
| May 22, 2024 | 396.12 |
| May 21, 2024 | 411.09 |
| May 20, 2024 | 384.21 |
| May 17, 2024 | 390.01 |
| May 16, 2024 | 383.96 |
| May 15, 2024 | 382.00 |
| May 14, 2024 | 390.21 |
| May 13, 2024 | 377.16 |
| May 10, 2024 | 369.27 |
| May 9, 2024 | 377.34 |
| May 8, 2024 | 383.68 |
| May 7, 2024 | 390.81 |
| May 6, 2024 | 406.85 |
| May 3, 2024 | 398.61 |
| May 2, 2024 | 395.89 |
| May 1, 2024 | 395.84 |
| Apr 30, 2024 | 403.43 |
| Apr 29, 2024 | 428.28 |
| Apr 26, 2024 | 368.85 |
| Apr 25, 2024 | 373.21 |
| Apr 24, 2024 | 354.64 |
| Apr 23, 2024 | 314.38 |
| Apr 22, 2024 | 308.31 |
| Apr 19, 2024 | 319.85 |
| Apr 18, 2024 | 326.49 |
| Apr 17, 2024 | 339.23 |
| Apr 16, 2024 | 343.06 |
| Apr 15, 2024 | 353.14 |
| Apr 12, 2024 | 375.22 |
| Apr 11, 2024 | 383.41 |
| Apr 10, 2024 | 376.86 |
| Apr 9, 2024 | 388.67 |
| Apr 8, 2024 | 379.67 |
| Apr 5, 2024 | 361.03 |
| Apr 4, 2024 | 375.36 |
| Apr 3, 2024 | 369.06 |
| Apr 2, 2024 | 365.02 |
| Apr 1, 2024 | 384.84 |
| Mar 28, 2024 | 121.44 |
| Mar 27, 2024 | 124.38 |
| Mar 26, 2024 | 122.81 |
| Mar 25, 2024 | 119.14 |
| Mar 22, 2024 | 117.82 |
| Mar 21, 2024 | 119.27 |
| Mar 20, 2024 | 121.34 |
| Mar 19, 2024 | 118.18 |
| Mar 18, 2024 | 119.99 |
| Mar 15, 2024 | 112.54 |
| Mar 14, 2024 | 111.76 |
| Mar 13, 2024 | 116.84 |
| Mar 12, 2024 | 122.71 |
| Mar 11, 2024 | 122.88 |
| Mar 8, 2024 | 121.11 |
| Mar 7, 2024 | 123.52 |
| Mar 6, 2024 | 121.98 |
| Mar 5, 2024 | 125.04 |
| Mar 4, 2024 | 130.43 |
| Mar 1, 2024 | 141.00 |
| Feb 29, 2024 | 140.44 |
| Feb 28, 2024 | 140.56 |
| Feb 27, 2024 | 138.88 |
| Feb 26, 2024 | 138.64 |
| Feb 23, 2024 | 133.22 |
| Feb 22, 2024 | 137.19 |
| Feb 21, 2024 | 135.26 |
| Feb 20, 2024 | 134.53 |
| Feb 16, 2024 | 139.04 |
| Feb 15, 2024 | 139.40 |
| Feb 14, 2024 | 130.85 |
| Feb 13, 2024 | 127.43 |
| Feb 12, 2024 | 130.43 |
| Feb 9, 2024 | 134.39 |
| Feb 8, 2024 | 131.47 |
| Feb 7, 2024 | 130.03 |
| Feb 6, 2024 | 128.22 |
| Feb 5, 2024 | 125.28 |
| Feb 2, 2024 | 130.27 |
| Feb 1, 2024 | 130.96 |
| Jan 31, 2024 | 129.82 |
| Jan 30, 2024 | 132.95 |
| Jan 29, 2024 | 132.47 |
| Jan 26, 2024 | 126.87 |
| Jan 25, 2024 | 126.42 |
| Jan 24, 2024 | 144.78 |
| Jan 23, 2024 | 145.73 |
| Jan 22, 2024 | 145.49 |
| Jan 19, 2024 | 147.95 |
| Jan 18, 2024 | 147.73 |
| Jan 17, 2024 | 150.40 |
| Jan 16, 2024 | 153.58 |
| Jan 12, 2024 | 152.84 |
| Jan 11, 2024 | 158.90 |
| Jan 10, 2024 | 163.80 |
| Jan 9, 2024 | 164.54 |
| Jan 8, 2024 | 168.54 |
| Jan 5, 2024 | 166.39 |
| Jan 4, 2024 | 166.71 |
| Jan 3, 2024 | 167.08 |
| Jan 2, 2024 | 174.35 |
| Dec 29, 2023 | 205.67 |
| Dec 28, 2023 | 209.69 |
| Dec 27, 2023 | 216.75 |
| Dec 26, 2023 | 212.62 |
| Dec 22, 2023 | 209.14 |
| Dec 21, 2023 | 210.82 |
| Dec 20, 2023 | 204.52 |
| Dec 19, 2023 | 213.14 |
| Dec 18, 2023 | 208.75 |
| Dec 15, 2023 | 209.96 |
| Dec 14, 2023 | 207.86 |
| Dec 13, 2023 | 197.81 |
| Dec 12, 2023 | 195.86 |
| Dec 11, 2023 | 198.19 |
| Dec 8, 2023 | 201.70 |
| Dec 7, 2023 | 200.67 |
| Dec 6, 2023 | 197.88 |
| Dec 5, 2023 | 197.32 |
| Dec 4, 2023 | 194.64 |
| Dec 1, 2023 | 197.41 |
| Nov 30, 2023 | 198.48 |
| Nov 29, 2023 | 201.96 |
| Nov 28, 2023 | 204.16 |
| Nov 27, 2023 | 195.06 |
| Nov 24, 2023 | 194.52 |
| Nov 22, 2023 | 193.46 |
| Nov 21, 2023 | 199.44 |
| Nov 20, 2023 | 194.65 |
| Nov 17, 2023 | 193.54 |
| Nov 16, 2023 | 192.93 |
| Nov 15, 2023 | 200.84 |
| Nov 14, 2023 | 196.20 |
| Nov 13, 2023 | 184.49 |
| Nov 10, 2023 | 176.74 |
| Nov 9, 2023 | 172.74 |
| Nov 8, 2023 | 183.12 |
| Nov 7, 2023 | 183.18 |
| Nov 6, 2023 | 180.69 |
| Nov 3, 2023 | 181.28 |
| Nov 2, 2023 | 180.04 |
| Nov 1, 2023 | 169.05 |
| Oct 31, 2023 | 164.93 |
| Oct 30, 2023 | 161.95 |
| Oct 27, 2023 | 170.45 |
| Oct 26, 2023 | 169.14 |
| Oct 25, 2023 | 174.83 |
| Oct 24, 2023 | 178.34 |
| Oct 23, 2023 | 174.54 |
| Oct 20, 2023 | 174.46 |
| Oct 19, 2023 | 181.41 |
| Oct 18, 2023 | 200.71 |
| Oct 17, 2023 | 211.11 |
| Oct 16, 2023 | 210.32 |
| Oct 13, 2023 | 207.92 |
| Oct 12, 2023 | 214.55 |
| Oct 11, 2023 | 218.08 |
| Oct 10, 2023 | 218.61 |
| Oct 9, 2023 | 215.24 |
| Oct 6, 2023 | 215.97 |
| Oct 5, 2023 | 215.56 |
| Oct 4, 2023 | 216.51 |
| Oct 3, 2023 | 204.00 |
| Oct 2, 2023 | 208.34 |
| Sep 29, 2023 | 125.12 |
| Sep 28, 2023 | 123.15 |
| Sep 27, 2023 | 120.12 |
| Sep 26, 2023 | 121.98 |
| Sep 25, 2023 | 123.46 |
| Sep 22, 2023 | 122.38 |
| Sep 21, 2023 | 127.94 |
| Sep 20, 2023 | 131.49 |
| Sep 19, 2023 | 133.50 |
| Sep 18, 2023 | 132.87 |
| Sep 15, 2023 | 137.56 |
| Sep 14, 2023 | 138.41 |
| Sep 13, 2023 | 135.97 |
| Sep 12, 2023 | 134.00 |
| Sep 11, 2023 | 137.14 |
| Sep 8, 2023 | 124.24 |
| Sep 7, 2023 | 125.78 |
| Sep 6, 2023 | 126.00 |
| Sep 5, 2023 | 128.35 |
| Sep 1, 2023 | 122.44 |
| Aug 31, 2023 | 129.17 |
| Aug 30, 2023 | 128.56 |
| Aug 29, 2023 | 128.70 |
| Aug 28, 2023 | 119.26 |
| Aug 25, 2023 | 119.14 |
| Aug 24, 2023 | 114.74 |
| Aug 23, 2023 | 118.25 |
| Aug 22, 2023 | 116.36 |
| Aug 21, 2023 | 115.38 |
| Aug 18, 2023 | 107.25 |
| Aug 17, 2023 | 109.17 |
| Aug 16, 2023 | 112.46 |
| Aug 15, 2023 | 116.24 |
| Aug 14, 2023 | 119.74 |
| Aug 11, 2023 | 121.23 |
| Aug 10, 2023 | 122.61 |
| Aug 9, 2023 | 120.99 |
| Aug 8, 2023 | 124.86 |
| Aug 7, 2023 | 125.76 |
| Aug 4, 2023 | 127.00 |
| Aug 3, 2023 | 129.81 |
| Aug 2, 2023 | 127.13 |
| Aug 1, 2023 | 130.71 |
| Jul 31, 2023 | 133.98 |
| Jul 28, 2023 | 133.47 |
| Jul 27, 2023 | 127.95 |
| Jul 26, 2023 | 132.39 |
| Jul 25, 2023 | 132.87 |
| Jul 24, 2023 | 134.82 |
| Jul 21, 2023 | 130.17 |
| Jul 20, 2023 | 131.65 |
| Jul 19, 2023 | 146.24 |
| Jul 18, 2023 | 147.31 |
| Jul 17, 2023 | 145.79 |
| Jul 14, 2023 | 141.16 |
| Jul 13, 2023 | 139.37 |
| Jul 12, 2023 | 136.32 |
| Jul 11, 2023 | 135.19 |
| Jul 10, 2023 | 135.10 |
| Jul 7, 2023 | 137.58 |
| Jul 6, 2023 | 138.67 |
| Jul 5, 2023 | 141.72 |
| Jul 3, 2023 | 140.35 |
| Jun 30, 2023 | 131.07 |
| Jun 29, 2023 | 137.26 |
| Jun 28, 2023 | 136.57 |
| Jun 27, 2023 | 133.27 |
| Jun 26, 2023 | 128.25 |
| Jun 23, 2023 | 136.77 |
| Jun 22, 2023 | 141.16 |
| Jun 21, 2023 | 138.34 |
| Jun 20, 2023 | 146.55 |
| Jun 16, 2023 | 138.93 |
| Jun 15, 2023 | 136.39 |
| Jun 14, 2023 | 136.88 |
| Jun 13, 2023 | 137.93 |
| Jun 12, 2023 | 133.06 |
| Jun 9, 2023 | 130.09 |
| Jun 8, 2023 | 124.86 |
| Jun 7, 2023 | 119.22 |
| Jun 6, 2023 | 117.44 |
| Jun 5, 2023 | 115.41 |
| Jun 2, 2023 | 113.42 |
| Jun 1, 2023 | 109.88 |
| May 31, 2023 | 107.92 |
| May 30, 2023 | 106.40 |
| May 26, 2023 | 102.02 |
| May 25, 2023 | 97.26 |
| May 24, 2023 | 96.39 |
| May 23, 2023 | 97.97 |
| May 22, 2023 | 99.67 |
| May 19, 2023 | 94.88 |
| May 18, 2023 | 93.10 |
| May 17, 2023 | 91.44 |
| May 16, 2023 | 87.42 |
| May 15, 2023 | 87.33 |
| May 12, 2023 | 88.22 |
| May 11, 2023 | 90.47 |
| May 10, 2023 | 88.53 |
| May 9, 2023 | 88.86 |
| May 8, 2023 | 90.31 |
| May 5, 2023 | 89.36 |
| May 4, 2023 | 84.51 |
| May 3, 2023 | 84.18 |
| May 2, 2023 | 84.02 |
| May 1, 2023 | 84.85 |
| Apr 28, 2023 | 86.21 |
| Apr 27, 2023 | 83.95 |
| Apr 26, 2023 | 80.43 |
| Apr 25, 2023 | 84.22 |
| Apr 24, 2023 | 85.25 |
| Apr 21, 2023 | 86.63 |
| Apr 20, 2023 | 85.49 |
| Apr 19, 2023 | 95.13 |
| Apr 18, 2023 | 97.17 |
| Apr 17, 2023 | 98.66 |
| Apr 14, 2023 | 97.55 |
| Apr 13, 2023 | 98.04 |
| Apr 12, 2023 | 95.10 |
| Apr 11, 2023 | 98.53 |
| Apr 10, 2023 | 97.28 |
| Apr 6, 2023 | 97.58 |
| Apr 5, 2023 | 97.83 |
| Apr 4, 2023 | 101.70 |
| Apr 3, 2023 | 102.90 |
| Mar 31, 2023 | 109.85 |
| Mar 30, 2023 | 77.91 |
| Mar 29, 2023 | 77.33 |
| Mar 28, 2023 | 75.39 |
| Mar 27, 2023 | 76.47 |
| Mar 24, 2023 | 75.89 |
| Mar 23, 2023 | 76.64 |
| Mar 22, 2023 | 76.20 |
| Mar 21, 2023 | 78.86 |
| Mar 20, 2023 | 72.93 |
| Mar 17, 2023 | 71.64 |
| Mar 16, 2023 | 73.30 |
| Mar 15, 2023 | 71.77 |
| Mar 14, 2023 | 72.94 |
| Mar 13, 2023 | 69.30 |
| Mar 10, 2023 | 68.87 |
| Mar 9, 2023 | 68.66 |
| Mar 8, 2023 | 72.41 |
| Mar 7, 2023 | 74.78 |
| Mar 6, 2023 | 77.30 |
| Mar 3, 2023 | 78.95 |
| Mar 2, 2023 | 76.10 |
| Mar 1, 2023 | 81.01 |
| Feb 28, 2023 | 82.22 |
| Feb 27, 2023 | 83.02 |
| Feb 24, 2023 | 78.57 |
| Feb 23, 2023 | 80.72 |
| Feb 22, 2023 | 80.22 |
| Feb 21, 2023 | 78.77 |
| Feb 17, 2023 | 83.30 |
| Feb 16, 2023 | 80.70 |
| Feb 15, 2023 | 85.75 |
| Feb 14, 2023 | 83.69 |
| Feb 13, 2023 | 77.64 |
| Feb 10, 2023 | 78.57 |
| Feb 9, 2023 | 82.89 |
| Feb 8, 2023 | 80.39 |
| Feb 7, 2023 | 78.54 |
| Feb 6, 2023 | 77.69 |
| Feb 3, 2023 | 75.72 |
| Feb 2, 2023 | 75.01 |
| Feb 1, 2023 | 72.17 |
| Jan 31, 2023 | 68.78 |
| Jan 30, 2023 | 66.07 |
| Jan 27, 2023 | 70.72 |
| Jan 26, 2023 | 63.42 |
| Jan 25, 2023 | 56.87 |
| Jan 24, 2023 | 56.65 |
| Jan 23, 2023 | 56.59 |
| Jan 20, 2023 | 52.32 |
| Jan 19, 2023 | 49.73 |
| Jan 18, 2023 | 50.40 |
| Jan 17, 2023 | 51.52 |
| Jan 13, 2023 | 47.76 |
| Jan 12, 2023 | 48.24 |
| Jan 11, 2023 | 48.10 |
| Jan 10, 2023 | 46.29 |
| Jan 9, 2023 | 46.67 |
| Jan 6, 2023 | 43.89 |
| Jan 5, 2023 | 42.77 |
| Jan 4, 2023 | 44.13 |
| Jan 3, 2023 | 41.84 |
| Dec 30, 2022 | 40.76 |
| Dec 29, 2022 | 40.29 |
| Dec 28, 2022 | 37.10 |
| Dec 27, 2022 | 35.84 |
| Dec 23, 2022 | 40.75 |
| Dec 22, 2022 | 41.52 |
| Dec 21, 2022 | 45.79 |
| Dec 20, 2022 | 45.87 |
| Dec 19, 2022 | 50.10 |
| Dec 16, 2022 | 50.22 |
| Dec 15, 2022 | 52.82 |
| Dec 14, 2022 | 52.52 |
| Dec 13, 2022 | 53.97 |
| Dec 12, 2022 | 56.37 |
| Dec 9, 2022 | 60.30 |
| Dec 8, 2022 | 58.34 |
| Dec 7, 2022 | 58.55 |
| Dec 6, 2022 | 60.57 |
| Dec 5, 2022 | 61.49 |
| Dec 2, 2022 | 65.83 |
| Dec 1, 2022 | 65.77 |
| Nov 30, 2022 | 65.77 |
| Nov 29, 2022 | 60.92 |
| Nov 28, 2022 | 61.66 |
| Nov 25, 2022 | 61.63 |
| Nov 23, 2022 | 61.75 |
| Nov 22, 2022 | 57.10 |
| Nov 21, 2022 | 56.39 |
| Nov 18, 2022 | 60.70 |
| Nov 17, 2022 | 61.74 |
| Nov 16, 2022 | 63.05 |
| Nov 15, 2022 | 65.68 |
| Nov 14, 2022 | 64.46 |
| Nov 11, 2022 | 66.22 |
| Nov 10, 2022 | 64.38 |
| Nov 9, 2022 | 59.79 |
| Nov 8, 2022 | 64.59 |
| Nov 7, 2022 | 66.61 |
| Nov 4, 2022 | 70.24 |
| Nov 3, 2022 | 72.98 |
| Nov 2, 2022 | 72.87 |
| Nov 1, 2022 | 77.36 |
| Oct 31, 2022 | 77.26 |
| Oct 28, 2022 | 77.60 |
| Oct 27, 2022 | 76.40 |
| Oct 26, 2022 | 76.25 |
| Oct 25, 2022 | 75.47 |
| Oct 24, 2022 | 71.56 |
| Oct 21, 2022 | 72.68 |
| Oct 20, 2022 | 70.17 |
| Oct 19, 2022 | 75.34 |
| Oct 18, 2022 | 74.69 |
| Oct 17, 2022 | 74.40 |
| Oct 14, 2022 | 69.37 |
| Oct 13, 2022 | 75.22 |
| Oct 12, 2022 | 73.66 |
| Oct 11, 2022 | 73.40 |
| Oct 10, 2022 | 75.66 |
| Oct 7, 2022 | 75.70 |
| Oct 6, 2022 | 80.96 |
| Oct 5, 2022 | 81.90 |
| Oct 4, 2022 | 84.92 |
| Oct 3, 2022 | 82.46 |
| Sep 30, 2022 | 90.45 |
| Sep 29, 2022 | 117.36 |
| Sep 28, 2022 | 126.13 |
| Sep 27, 2022 | 123.95 |
| Sep 26, 2022 | 120.85 |
| Sep 23, 2022 | 120.55 |
| Sep 22, 2022 | 126.48 |
| Sep 21, 2022 | 131.95 |
| Sep 20, 2022 | 135.50 |
| Sep 19, 2022 | 135.65 |
| Sep 16, 2022 | 133.09 |
| Sep 15, 2022 | 133.27 |
| Sep 14, 2022 | 132.76 |
| Sep 13, 2022 | 128.07 |
| Sep 12, 2022 | 133.57 |
| Sep 9, 2022 | 131.45 |
| Sep 8, 2022 | 126.78 |
| Sep 7, 2022 | 124.29 |
| Sep 6, 2022 | 120.14 |
| Sep 2, 2022 | 118.26 |
| Sep 1, 2022 | 121.37 |
| Aug 31, 2022 | 120.67 |
| Aug 30, 2022 | 121.61 |
| Aug 29, 2022 | 124.80 |
| Aug 26, 2022 | 126.26 |
| Aug 25, 2022 | 129.83 |
| Aug 24, 2022 | 130.29 |
| Aug 23, 2022 | 130.00 |
| Aug 22, 2022 | 127.07 |
| Aug 19, 2022 | 130.10 |
| Aug 18, 2022 | 132.87 |
| Aug 17, 2022 | 133.38 |
| Aug 16, 2022 | 134.53 |
| Aug 15, 2022 | 135.76 |
| Aug 12, 2022 | 131.60 |
| Aug 11, 2022 | 125.61 |
| Aug 10, 2022 | 129.06 |
| Aug 9, 2022 | 124.13 |
| Aug 8, 2022 | 127.30 |
| Aug 5, 2022 | 126.30 |
| Aug 4, 2022 | 135.45 |
| Aug 3, 2022 | 134.90 |
| Aug 2, 2022 | 131.85 |
| Aug 1, 2022 | 130.37 |
| Jul 29, 2022 | 130.31 |
| Jul 28, 2022 | 123.04 |
| Jul 27, 2022 | 120.32 |
| Jul 26, 2022 | 113.18 |
| Jul 25, 2022 | 117.46 |
| Jul 22, 2022 | 119.17 |
| Jul 21, 2022 | 118.93 |
| Jul 20, 2022 | 108.10 |
| Jul 19, 2022 | 107.21 |
| Jul 18, 2022 | 104.98 |
| Jul 15, 2022 | 104.77 |
| Jul 14, 2022 | 103.98 |
| Jul 13, 2022 | 103.41 |
| Jul 12, 2022 | 101.64 |
| Jul 11, 2022 | 102.21 |
| Jul 8, 2022 | 109.56 |
| Jul 7, 2022 | 106.77 |
| Jul 6, 2022 | 101.04 |
| Jul 5, 2022 | 101.64 |
| Jul 1, 2022 | 99.04 |
| Jun 30, 2022 | 97.79 |
| Jun 29, 2022 | 99.49 |
| Jun 28, 2022 | 101.35 |
| Jun 27, 2022 | 106.82 |
| Jun 24, 2022 | 107.18 |
| Jun 23, 2022 | 102.43 |
| Jun 22, 2022 | 102.88 |
| Jun 21, 2022 | 103.31 |
| Jun 17, 2022 | 94.25 |
| Jun 16, 2022 | 92.62 |
| Jun 15, 2022 | 101.50 |
| Jun 14, 2022 | 96.10 |
| Jun 13, 2022 | 93.80 |
| Jun 10, 2022 | 101.16 |
| Jun 9, 2022 | 104.50 |
| Jun 8, 2022 | 105.46 |
| Jun 7, 2022 | 104.13 |
| Jun 6, 2022 | 103.86 |
| Jun 3, 2022 | 102.18 |
| Jun 2, 2022 | 112.81 |
| Jun 1, 2022 | 107.66 |
| May 31, 2022 | 110.32 |
| May 27, 2022 | 110.53 |
| May 26, 2022 | 102.80 |
| May 25, 2022 | 95.52 |
| May 24, 2022 | 90.96 |
| May 23, 2022 | 97.92 |
| May 20, 2022 | 96.28 |
| May 19, 2022 | 103.05 |
| May 18, 2022 | 103.11 |
| May 17, 2022 | 110.82 |
| May 16, 2022 | 105.28 |
| May 13, 2022 | 112.01 |
| May 12, 2022 | 105.82 |
| May 11, 2022 | 106.71 |
| May 10, 2022 | 116.54 |
| May 9, 2022 | 114.62 |
| May 6, 2022 | 126.30 |
| May 5, 2022 | 127.44 |
| May 4, 2022 | 139.25 |
| May 3, 2022 | 132.79 |
| May 2, 2022 | 131.85 |
| Apr 29, 2022 | 127.06 |
| Apr 28, 2022 | 128.07 |
| Apr 27, 2022 | 128.67 |
| Apr 26, 2022 | 127.91 |
| Apr 25, 2022 | 146.00 |
| Apr 22, 2022 | 147.05 |
| Apr 21, 2022 | 147.61 |
| Apr 20, 2022 | 142.91 |
| Apr 19, 2022 | 150.49 |
| Apr 18, 2022 | 146.94 |
| Apr 14, 2022 | 144.07 |
| Apr 13, 2022 | 149.63 |
| Apr 12, 2022 | 144.36 |
| Apr 11, 2022 | 142.72 |
| Apr 8, 2022 | 150.09 |
| Apr 7, 2022 | 154.82 |
| Apr 6, 2022 | 153.11 |
| Apr 5, 2022 | 159.88 |
| Apr 4, 2022 | 167.95 |
| Apr 1, 2022 | 158.89 |
| Mar 31, 2022 | 157.85 |
| Mar 30, 2022 | 211.74 |
| Mar 29, 2022 | 212.84 |
| Mar 28, 2022 | 211.32 |
| Mar 25, 2022 | 195.35 |
| Mar 24, 2022 | 196.00 |
| Mar 23, 2022 | 193.08 |
| Mar 22, 2022 | 192.08 |
| Mar 21, 2022 | 177.75 |
| Mar 18, 2022 | 174.65 |
| Mar 17, 2022 | 168.01 |
| Mar 16, 2022 | 161.84 |
| Mar 15, 2022 | 154.30 |
| Mar 14, 2022 | 147.31 |
| Mar 11, 2022 | 153.01 |
| Mar 10, 2022 | 161.46 |
| Mar 9, 2022 | 165.52 |
| Mar 8, 2022 | 158.72 |
| Mar 7, 2022 | 154.82 |
| Mar 4, 2022 | 161.45 |
| Mar 3, 2022 | 161.65 |
| Mar 2, 2022 | 169.64 |
| Mar 1, 2022 | 166.58 |
| Feb 28, 2022 | 167.78 |
| Feb 25, 2022 | 155.87 |
| Feb 24, 2022 | 154.08 |
| Feb 23, 2022 | 146.85 |
| Feb 22, 2022 | 158.16 |
| Feb 18, 2022 | 165.13 |
| Feb 17, 2022 | 168.94 |
| Feb 16, 2022 | 178.19 |
| Feb 15, 2022 | 178.00 |
| Feb 14, 2022 | 168.82 |
| Feb 11, 2022 | 165.72 |
| Feb 10, 2022 | 174.49 |
| Feb 9, 2022 | 179.89 |
| Feb 8, 2022 | 177.92 |
| Feb 7, 2022 | 175.04 |
| Feb 4, 2022 | 178.18 |
| Feb 3, 2022 | 171.85 |
| Feb 2, 2022 | 174.70 |
| Feb 1, 2022 | 179.74 |
| Jan 31, 2022 | 180.81 |
| Jan 28, 2022 | 163.04 |
| Jan 27, 2022 | 159.65 |
| Jan 26, 2022 | 180.95 |
| Jan 25, 2022 | 177.21 |
| Jan 24, 2022 | 179.49 |
| Jan 21, 2022 | 182.23 |
| Jan 20, 2022 | 192.53 |
| Jan 19, 2022 | 192.40 |
| Jan 18, 2022 | 199.26 |
| Jan 14, 2022 | 203.02 |
| Jan 13, 2022 | 199.47 |
| Jan 12, 2022 | 214.15 |
| Jan 11, 2022 | 205.93 |
| Jan 10, 2022 | 204.69 |
| Jan 7, 2022 | 198.56 |
| Jan 6, 2022 | 205.98 |
| Jan 5, 2022 | 210.59 |
| Jan 4, 2022 | 222.68 |
| Jan 3, 2022 | 232.55 |
| Dec 31, 2021 | 204.43 |
| Dec 30, 2021 | 250.79 |
| Dec 29, 2021 | 254.56 |
| Dec 28, 2021 | 255.10 |
| Dec 27, 2021 | 256.40 |
| Dec 23, 2021 | 249.99 |
| Dec 22, 2021 | 236.17 |
| Dec 21, 2021 | 219.44 |
| Dec 20, 2021 | 210.26 |
| Dec 17, 2021 | 218.02 |
| Dec 16, 2021 | 216.68 |
| Dec 15, 2021 | 228.35 |
| Dec 14, 2021 | 224.19 |
| Dec 13, 2021 | 226.07 |
| Dec 10, 2021 | 238.11 |
| Dec 9, 2021 | 234.96 |
| Dec 8, 2021 | 250.46 |
| Dec 7, 2021 | 246.37 |
| Dec 6, 2021 | 236.20 |
| Dec 3, 2021 | 237.62 |
| Dec 2, 2021 | 254.18 |
| Dec 1, 2021 | 256.65 |
| Nov 30, 2021 | 268.49 |
| Nov 29, 2021 | 266.64 |
| Nov 26, 2021 | 253.54 |
| Nov 24, 2021 | 261.65 |
| Nov 23, 2021 | 259.99 |
| Nov 22, 2021 | 271.37 |
| Nov 19, 2021 | 266.65 |
| Nov 18, 2021 | 256.98 |
| Nov 17, 2021 | 255.23 |
| Nov 16, 2021 | 247.07 |
| Nov 15, 2021 | 237.24 |
| Nov 12, 2021 | 242.01 |
| Nov 11, 2021 | 249.16 |
| Nov 10, 2021 | 250.22 |
| Nov 9, 2021 | 239.65 |
| Nov 8, 2021 | 272.81 |
| Nov 5, 2021 | 286.88 |
| Nov 4, 2021 | 288.74 |
| Nov 3, 2021 | 284.92 |
| Nov 2, 2021 | 274.96 |
| Nov 1, 2021 | 283.67 |
| Oct 29, 2021 | 261.17 |
| Oct 28, 2021 | 252.38 |
| Oct 27, 2021 | 243.06 |
| Oct 26, 2021 | 238.44 |
| Oct 25, 2021 | 239.97 |
| Oct 22, 2021 | 212.58 |
| Oct 21, 2021 | 208.85 |
| Oct 20, 2021 | 202.14 |
| Oct 19, 2021 | 201.78 |
| Oct 18, 2021 | 203.17 |
| Oct 15, 2021 | 196.73 |
| Oct 14, 2021 | 190.85 |
| Oct 13, 2021 | 189.13 |
| Oct 12, 2021 | 187.85 |
| Oct 11, 2021 | 184.58 |
| Oct 8, 2021 | 183.04 |
| Oct 7, 2021 | 184.97 |
| Oct 6, 2021 | 182.39 |
| Oct 5, 2021 | 181.88 |
| Oct 4, 2021 | 182.10 |
| Oct 1, 2021 | 180.60 |
| Sep 30, 2021 | 180.66 |
| Sep 29, 2021 | 56.52 |
| Sep 28, 2021 | 56.23 |
| Sep 27, 2021 | 57.29 |
| Sep 24, 2021 | 55.98 |
| Sep 23, 2021 | 54.38 |
| Sep 22, 2021 | 54.25 |
| Sep 21, 2021 | 53.28 |
| Sep 20, 2021 | 52.57 |
| Sep 17, 2021 | 54.83 |
| Sep 16, 2021 | 54.64 |
| Sep 15, 2021 | 54.55 |
| Sep 14, 2021 | 53.68 |
| Sep 13, 2021 | 53.56 |
| Sep 10, 2021 | 53.04 |
| Sep 9, 2021 | 54.48 |
| Sep 8, 2021 | 54.40 |
| Sep 7, 2021 | 54.33 |
| Sep 3, 2021 | 52.83 |
| Sep 2, 2021 | 52.74 |
| Sep 1, 2021 | 52.88 |
| Aug 31, 2021 | 53.00 |
| Aug 30, 2021 | 52.63 |
| Aug 27, 2021 | 51.17 |
| Aug 26, 2021 | 50.34 |
| Aug 25, 2021 | 51.11 |
| Aug 24, 2021 | 50.90 |
| Aug 23, 2021 | 50.73 |
| Aug 20, 2021 | 48.72 |
| Aug 19, 2021 | 48.20 |
| Aug 18, 2021 | 49.40 |
| Aug 17, 2021 | 47.60 |
| Aug 16, 2021 | 49.18 |
| Aug 13, 2021 | 51.57 |
| Aug 12, 2021 | 51.96 |
| Aug 11, 2021 | 50.85 |
| Aug 10, 2021 | 51.02 |
| Aug 9, 2021 | 51.31 |
| Aug 6, 2021 | 50.18 |
| Aug 5, 2021 | 51.37 |
| Aug 4, 2021 | 51.09 |
| Aug 3, 2021 | 51.00 |
| Aug 2, 2021 | 50.99 |
| Jul 30, 2021 | 49.26 |
| Jul 29, 2021 | 48.50 |
| Jul 28, 2021 | 46.16 |
| Jul 27, 2021 | 45.99 |
| Jul 26, 2021 | 46.98 |
| Jul 23, 2021 | 45.88 |
| Jul 22, 2021 | 46.33 |
| Jul 21, 2021 | 46.80 |
| Jul 20, 2021 | 47.20 |
| Jul 19, 2021 | 46.10 |
| Jul 16, 2021 | 45.94 |
| Jul 15, 2021 | 46.44 |
| Jul 14, 2021 | 46.65 |
| Jul 13, 2021 | 47.82 |
| Jul 12, 2021 | 49.14 |
| Jul 9, 2021 | 46.93 |
| Jul 8, 2021 | 46.61 |
| Jul 7, 2021 | 45.98 |
| Jul 6, 2021 | 47.13 |
| Jul 2, 2021 | 48.62 |
| Jul 1, 2021 | 48.54 |
| Jun 30, 2021 | 48.68 |
| Jun 29, 2021 | 50.71 |
| Jun 28, 2021 | 51.35 |
| Jun 25, 2021 | 50.00 |
| Jun 24, 2021 | 50.64 |
| Jun 23, 2021 | 48.76 |
| Jun 22, 2021 | 46.11 |
| Jun 21, 2021 | 45.88 |
| Jun 18, 2021 | 46.08 |
| Jun 17, 2021 | 45.54 |
| Jun 16, 2021 | 44.59 |
| Jun 15, 2021 | 44.15 |
| Jun 14, 2021 | 45.63 |
| Jun 11, 2021 | 45.00 |
| Jun 10, 2021 | 45.02 |
| Jun 9, 2021 | 44.10 |
| Jun 8, 2021 | 44.49 |
| Jun 7, 2021 | 44.62 |
| Jun 4, 2021 | 44.13 |
| Jun 3, 2021 | 42.01 |
| Jun 2, 2021 | 44.62 |
| Jun 1, 2021 | 46.13 |
| May 28, 2021 | 46.24 |
| May 27, 2021 | 46.69 |
| May 26, 2021 | 45.74 |
| May 25, 2021 | 44.58 |
| May 24, 2021 | 44.72 |
| May 21, 2021 | 42.66 |
| May 20, 2021 | 43.14 |
| May 19, 2021 | 41.26 |
| May 18, 2021 | 42.42 |
| May 17, 2021 | 42.33 |
| May 14, 2021 | 43.38 |
| May 13, 2021 | 41.92 |
| May 12, 2021 | 43.39 |
| May 11, 2021 | 45.59 |
| May 10, 2021 | 46.54 |
| May 7, 2021 | 50.04 |
| May 6, 2021 | 49.32 |
| May 5, 2021 | 49.92 |
| May 4, 2021 | 50.13 |
| May 3, 2021 | 51.05 |
| Apr 30, 2021 | 53.02 |
| Apr 29, 2021 | 50.41 |
| Apr 28, 2021 | 51.81 |
| Apr 27, 2021 | 52.65 |
| Apr 26, 2021 | 55.34 |
| Apr 23, 2021 | 54.63 |
| Apr 22, 2021 | 53.85 |
| Apr 21, 2021 | 55.82 |
| Apr 20, 2021 | 53.79 |
| Apr 19, 2021 | 53.44 |
| Apr 16, 2021 | 55.47 |
| Apr 15, 2021 | 55.39 |
| Apr 14, 2021 | 54.86 |
| Apr 13, 2021 | 57.29 |
| Apr 12, 2021 | 52.42 |
| Apr 9, 2021 | 50.41 |
| Apr 8, 2021 | 50.96 |
| Apr 7, 2021 | 49.92 |
| Apr 6, 2021 | 51.59 |
| Apr 5, 2021 | 51.54 |
| Apr 1, 2021 | 49.18 |
| Mar 31, 2021 | 49.68 |
| Mar 30, 2021 | 206.04 |
| Mar 29, 2021 | 197.90 |
| Mar 26, 2021 | 200.38 |
| Mar 25, 2021 | 207.64 |
| Mar 24, 2021 | 204.25 |
| Mar 23, 2021 | 214.93 |
| Mar 22, 2021 | 217.55 |
| Mar 19, 2021 | 212.49 |
| Mar 18, 2021 | 211.92 |
| Mar 17, 2021 | 228.20 |
| Mar 16, 2021 | 219.86 |
| Mar 15, 2021 | 230.26 |
| Mar 12, 2021 | 225.50 |
| Mar 11, 2021 | 227.46 |
| Mar 10, 2021 | 216.91 |
| Mar 9, 2021 | 218.75 |
| Mar 8, 2021 | 181.73 |
| Mar 5, 2021 | 193.43 |
| Mar 4, 2021 | 201.30 |
| Mar 3, 2021 | 211.93 |
| Mar 2, 2021 | 223.06 |
| Mar 1, 2021 | 233.77 |
| Feb 26, 2021 | 219.40 |
| Feb 25, 2021 | 221.65 |
| Feb 24, 2021 | 241.66 |
| Feb 23, 2021 | 227.21 |
| Feb 22, 2021 | 232.45 |
| Feb 19, 2021 | 254.81 |
| Feb 18, 2021 | 256.85 |
| Feb 17, 2021 | 260.46 |
| Feb 16, 2021 | 259.81 |
| Feb 12, 2021 | 266.47 |
| Feb 11, 2021 | 264.98 |
| Feb 10, 2021 | 262.69 |
| Feb 9, 2021 | 277.63 |
| Feb 8, 2021 | 282.31 |
| Feb 5, 2021 | 278.56 |
| Feb 4, 2021 | 277.81 |
| Feb 3, 2021 | 279.38 |
| Feb 2, 2021 | 285.44 |
| Feb 1, 2021 | 274.40 |
| Jan 29, 2021 | 258.91 |
| Jan 28, 2021 | 272.94 |
| Jan 27, 2021 | 282.55 |
| Jan 26, 2021 | 288.89 |
| Jan 25, 2021 | 288.12 |
| Jan 22, 2021 | 276.69 |
| Jan 21, 2021 | 276.14 |
| Jan 20, 2021 | 277.96 |
| Jan 19, 2021 | 275.99 |
| Jan 15, 2021 | 269.83 |
| Jan 14, 2021 | 276.14 |
| Jan 13, 2021 | 279.29 |
| Jan 12, 2021 | 277.63 |
| Jan 11, 2021 | 264.82 |
| Jan 8, 2021 | 287.86 |
| Jan 7, 2021 | 266.44 |
| Jan 6, 2021 | 246.34 |
| Jan 5, 2021 | 239.35 |
| Jan 4, 2021 | 237.56 |
| Dec 31, 2020 | 229.50 |
| Dec 30, 2020 | 105.17 |
| Dec 29, 2020 | 100.51 |
| Dec 28, 2020 | 100.14 |
| Dec 24, 2020 | 99.83 |
| Dec 23, 2020 | 97.28 |
| Dec 22, 2020 | 96.36 |
| Dec 21, 2020 | 97.90 |
| Dec 18, 2020 | 105.20 |
| Dec 17, 2020 | 98.88 |
| Dec 16, 2020 | 93.52 |
| Dec 15, 2020 | 95.22 |
| Dec 14, 2020 | 96.28 |
| Dec 11, 2020 | 91.45 |
| Dec 10, 2020 | 94.22 |
| Dec 9, 2020 | 90.56 |
| Dec 8, 2020 | 97.91 |
| Dec 7, 2020 | 96.59 |
| Dec 4, 2020 | 89.68 |
| Dec 3, 2020 | 88.77 |
| Dec 2, 2020 | 84.79 |
| Dec 1, 2020 | 87.37 |
| Nov 30, 2020 | 84.60 |
| Nov 27, 2020 | 87.53 |
| Nov 25, 2020 | 85.63 |
| Nov 24, 2020 | 82.62 |
| Nov 23, 2020 | 77.20 |
| Nov 20, 2020 | 71.98 |
| Nov 19, 2020 | 73.54 |
| Nov 18, 2020 | 71.50 |
| Nov 17, 2020 | 64.22 |
| Nov 16, 2020 | 58.80 |
| Nov 13, 2020 | 58.86 |
| Nov 12, 2020 | 59.39 |
| Nov 11, 2020 | 60.26 |
| Nov 10, 2020 | 59.16 |
| Nov 9, 2020 | 60.93 |
| Nov 6, 2020 | 62.33 |
| Nov 5, 2020 | 63.65 |
| Nov 4, 2020 | 60.88 |
| Nov 3, 2020 | 61.35 |
| Nov 2, 2020 | 57.57 |
| Oct 30, 2020 | 55.55 |
| Oct 29, 2020 | 59.24 |
| Oct 28, 2020 | 58.46 |
| Oct 27, 2020 | 61.48 |
| Oct 26, 2020 | 60.77 |
| Oct 23, 2020 | 60.83 |
| Oct 22, 2020 | 61.66 |
| Oct 21, 2020 | 61.15 |
| Oct 20, 2020 | 61.04 |
| Oct 19, 2020 | 62.48 |
| Oct 16, 2020 | 63.91 |
| Oct 15, 2020 | 65.39 |
| Oct 14, 2020 | 67.40 |
| Oct 13, 2020 | 65.03 |
| Oct 12, 2020 | 64.33 |
| Oct 9, 2020 | 62.99 |
| Oct 8, 2020 | 61.68 |
| Oct 7, 2020 | 61.58 |
| Oct 6, 2020 | 59.75 |
| Oct 5, 2020 | 61.64 |
| Oct 2, 2020 | 59.93 |
| Oct 1, 2020 | 65.28 |
| Sep 30, 2020 | 62.18 |
| Sep 29, 2020 | 133.02 |
| Sep 28, 2020 | 133.74 |
| Sep 25, 2020 | 129.05 |
| Sep 24, 2020 | 122.44 |
| Sep 23, 2020 | 119.92 |
| Sep 22, 2020 | 134.77 |
| Sep 21, 2020 | 143.29 |
| Sep 18, 2020 | 140.84 |
| Sep 17, 2020 | 134.50 |
| Sep 16, 2020 | 140.70 |
| Sep 15, 2020 | 143.41 |
| Sep 14, 2020 | 133.21 |
| Sep 11, 2020 | 117.34 |
| Sep 10, 2020 | 116.87 |
| Sep 9, 2020 | 115.16 |
| Sep 8, 2020 | 102.95 |
| Sep 4, 2020 | 132.77 |
| Sep 3, 2020 | 128.94 |
| Sep 2, 2020 | 142.60 |
| Sep 1, 2020 | 151.97 |
| Aug 31, 2020 | 159.85 |
| Aug 28, 2020 | 141.02 |
| Aug 27, 2020 | 142.73 |
| Aug 26, 2020 | 136.94 |
| Aug 25, 2020 | 128.15 |
| Aug 24, 2020 | 127.53 |
| Aug 21, 2020 | 129.95 |
| Aug 20, 2020 | 126.69 |
| Aug 19, 2020 | 118.35 |
| Aug 18, 2020 | 118.93 |
| Aug 17, 2020 | 115.44 |
| Aug 14, 2020 | 102.92 |
| Aug 13, 2020 | 100.91 |
| Aug 12, 2020 | 96.43 |
| Aug 11, 2020 | 84.22 |
| Aug 10, 2020 | 87.21 |
| Aug 7, 2020 | 89.52 |
| Aug 6, 2020 | 92.02 |
| Aug 5, 2020 | 91.71 |
| Aug 4, 2020 | 91.84 |
| Aug 3, 2020 | 91.71 |
| Jul 31, 2020 | 88.03 |
| Jul 30, 2020 | 91.87 |
| Jul 29, 2020 | 92.66 |
| Jul 28, 2020 | 91.13 |
| Jul 27, 2020 | 95.40 |
| Jul 24, 2020 | 87.10 |
| Jul 23, 2020 | 93.61 |
| Jul 22, 2020 | 98.97 |
| Jul 21, 2020 | 97.35 |
| Jul 20, 2020 | 102.40 |
| Jul 17, 2020 | 92.78 |
| Jul 16, 2020 | 92.76 |
| Jul 15, 2020 | 95.84 |
| Jul 14, 2020 | 93.86 |
| Jul 13, 2020 | 92.52 |
| Jul 10, 2020 | 95.74 |
| Jul 9, 2020 | 85.56 |
| Jul 8, 2020 | 83.64 |
| Jul 7, 2020 | 85.26 |
| Jul 6, 2020 | 84.03 |
| Jul 2, 2020 | 73.00 |
| Jul 1, 2020 | 66.97 |
| Jun 30, 2020 | 64.28 |
| Jun 29, 2020 | 49.07 |
| Jun 26, 2020 | 46.32 |
| Jun 25, 2020 | 47.78 |
| Jun 24, 2020 | 46.39 |
| Jun 23, 2020 | 48.65 |
| Jun 22, 2020 | 48.24 |
| Jun 19, 2020 | 48.60 |
| Jun 18, 2020 | 48.77 |
| Jun 17, 2020 | 48.10 |
| Jun 16, 2020 | 47.56 |
| Jun 15, 2020 | 48.05 |
| Jun 12, 2020 | 44.97 |
| Jun 11, 2020 | 47.05 |
| Jun 10, 2020 | 49.94 |
| Jun 9, 2020 | 45.27 |
| Jun 8, 2020 | 45.78 |
| Jun 5, 2020 | 42.23 |
| Jun 4, 2020 | 41.05 |
| Jun 3, 2020 | 42.08 |
| Jun 2, 2020 | 42.00 |
| Jun 1, 2020 | 42.92 |
| May 29, 2020 | 39.43 |
| May 28, 2020 | 37.81 |
| May 27, 2020 | 38.61 |
| May 26, 2020 | 38.53 |
| May 22, 2020 | 38.42 |
| May 21, 2020 | 39.02 |
| May 20, 2020 | 38.35 |
| May 19, 2020 | 37.93 |
| May 18, 2020 | 38.24 |
| May 15, 2020 | 37.44 |
| May 14, 2020 | 37.67 |
| May 13, 2020 | 36.99 |
| May 12, 2020 | 38.01 |
| May 11, 2020 | 38.11 |
| May 8, 2020 | 38.56 |
| May 7, 2020 | 36.39 |
| May 6, 2020 | 36.53 |
| May 5, 2020 | 35.73 |
| May 4, 2020 | 35.34 |
| May 1, 2020 | 32.03 |
| Apr 30, 2020 | 36.49 |
| Apr 29, 2020 | 37.52 |
| Apr 28, 2020 | 35.78 |
| Apr 27, 2020 | 37.42 |
| Apr 24, 2020 | 33.35 |
| Apr 23, 2020 | 32.27 |
| Apr 22, 2020 | 33.74 |
| Apr 21, 2020 | 31.23 |
| Apr 20, 2020 | 34.52 |
| Apr 17, 2020 | 34.94 |
| Apr 16, 2020 | 34.46 |
| Apr 15, 2020 | 33.61 |
| Apr 14, 2020 | 32.51 |
| Apr 13, 2020 | 29.25 |
| Apr 9, 2020 | 24.94 |
| Apr 8, 2020 | 23.60 |
| Apr 7, 2020 | 23.41 |
| Apr 6, 2020 | 21.80 |
| Apr 3, 2020 | 19.79 |
| Apr 2, 2020 | 18.38 |
| Apr 1, 2020 | 19.88 |
| Mar 31, 2020 | 22.23 |
| Mar 30, 2020 | 22.10 |
| Mar 27, 2020 | 22.77 |
| Mar 26, 2020 | 23.53 |
| Mar 25, 2020 | 24.13 |
| Mar 24, 2020 | 22.26 |
| Mar 23, 2020 | 18.38 |
| Mar 20, 2020 | 18.01 |
| Mar 19, 2020 | 18.01 |
| Mar 18, 2020 | 14.37 |
| Mar 17, 2020 | 18.15 |
| Mar 16, 2020 | 18.97 |
| Mar 13, 2020 | 24.54 |
| Mar 12, 2020 | 25.30 |
| Mar 11, 2020 | 29.34 |
| Mar 10, 2020 | 29.95 |
| Mar 9, 2020 | 27.91 |
| Mar 6, 2020 | 33.14 |
| Mar 5, 2020 | 34.30 |
| Mar 4, 2020 | 35.67 |
| Mar 3, 2020 | 35.45 |
| Mar 2, 2020 | 35.35 |
| Feb 28, 2020 | 31.20 |
| Feb 27, 2020 | 31.80 |
| Feb 26, 2020 | 37.27 |
| Feb 25, 2020 | 38.43 |
| Feb 24, 2020 | 40.29 |
| Feb 21, 2020 | 43.98 |
| Feb 20, 2020 | 43.89 |
| Feb 19, 2020 | 44.88 |
| Feb 18, 2020 | 41.64 |
| Feb 14, 2020 | 38.44 |
| Feb 13, 2020 | 38.66 |
| Feb 12, 2020 | 36.64 |
| Feb 11, 2020 | 37.03 |
| Feb 10, 2020 | 36.86 |
| Feb 7, 2020 | 35.59 |
| Feb 6, 2020 | 35.64 |
| Feb 5, 2020 | 34.86 |
| Feb 4, 2020 | 43.21 |
| Feb 3, 2020 | 37.34 |
| Jan 31, 2020 | 30.24 |
| Jan 30, 2020 | 29.71 |
| Jan 29, 2020 | 26.42 |
| Jan 28, 2020 | 25.65 |
| Jan 27, 2020 | 25.16 |
| Jan 24, 2020 | 25.54 |
| Jan 23, 2020 | 25.94 |
| Jan 22, 2020 | 25.80 |
| Jan 21, 2020 | 24.57 |
| Jan 17, 2020 | 22.56 |
| Jan 16, 2020 | 22.72 |
| Jan 15, 2020 | 23.00 |
| Jan 14, 2020 | 24.06 |
| Jan 13, 2020 | 23.35 |
| Jan 10, 2020 | 20.78 |
| Jan 9, 2020 | 20.96 |
| Jan 8, 2020 | 21.55 |
| Jan 7, 2020 | 20.28 |
| Jan 6, 2020 | 19.32 |
| Jan 3, 2020 | 18.85 |
| Jan 2, 2020 | 18.16 |
| Dec 31, 2019 | 17.50 |
| Dec 30, 2019 | 20.34 |
| Dec 27, 2019 | 21.30 |
| Dec 26, 2019 | 21.33 |
| Dec 24, 2019 | 20.98 |
| Dec 23, 2019 | 20.61 |
| Dec 20, 2019 | 19.78 |
| Dec 19, 2019 | 19.68 |
| Dec 18, 2019 | 19.01 |
| Dec 17, 2019 | 18.15 |
| Dec 16, 2019 | 18.30 |
| Dec 13, 2019 | 16.88 |
| Dec 12, 2019 | 16.96 |
| Dec 11, 2019 | 16.53 |
| Dec 10, 2019 | 16.30 |
| Dec 9, 2019 | 15.73 |
| Dec 6, 2019 | 15.50 |
| Dec 5, 2019 | 15.16 |
| Dec 4, 2019 | 15.33 |
| Dec 3, 2019 | 15.52 |
| Dec 2, 2019 | 15.44 |
| Nov 29, 2019 | 15.14 |
| Nov 27, 2019 | 15.22 |
| Nov 26, 2019 | 15.08 |
| Nov 25, 2019 | 15.53 |
| Nov 22, 2019 | 15.33 |
| Nov 21, 2019 | 16.66 |
| Nov 20, 2019 | 16.50 |
| Nov 19, 2019 | 16.95 |
| Nov 18, 2019 | 16.37 |
| Nov 15, 2019 | 16.50 |
| Nov 14, 2019 | 16.33 |
| Nov 13, 2019 | 16.13 |
| Nov 12, 2019 | 16.36 |
| Nov 11, 2019 | 16.07 |
| Nov 8, 2019 | 15.58 |
| Nov 7, 2019 | 15.48 |
| Nov 6, 2019 | 14.93 |
| Nov 5, 2019 | 14.36 |
| Nov 4, 2019 | 14.37 |
| Nov 1, 2019 | 14.12 |
| Oct 31, 2019 | 14.22 |
| Oct 30, 2019 | 14.22 |
| Oct 29, 2019 | 14.30 |
| Oct 28, 2019 | 15.00 |
| Oct 25, 2019 | 15.03 |
| Oct 24, 2019 | 13.28 |
| Oct 23, 2019 | 10.52 |
| Oct 22, 2019 | 10.58 |
| Oct 21, 2019 | 10.45 |
| Oct 18, 2019 | 10.66 |
| Oct 17, 2019 | 10.97 |
| Oct 16, 2019 | 10.83 |
| Oct 15, 2019 | 10.72 |
| Oct 14, 2019 | 10.66 |
| Oct 11, 2019 | 10.11 |
| Oct 10, 2019 | 9.91 |
| Oct 9, 2019 | 9.90 |
| Oct 8, 2019 | 9.62 |
| Oct 7, 2019 | 9.48 |
| Oct 4, 2019 | 9.10 |
| Oct 3, 2019 | 9.19 |
| Oct 2, 2019 | 9.81 |
| Oct 1, 2019 | 9.91 |
| Sep 30, 2019 | 9.67 |
| Sep 27, 2019 | -1.13 |
| Sep 26, 2019 | -1.13 |
| Sep 25, 2019 | -1.24 |
| Sep 24, 2019 | -1.28 |
| Sep 23, 2019 | -1.14 |
| Sep 20, 2019 | -1.14 |
| Sep 19, 2019 | -1.10 |
| Sep 18, 2019 | -1.12 |
| Sep 17, 2019 | -1.11 |
| Sep 16, 2019 | -1.12 |
| Sep 13, 2019 | -1.11 |
| Sep 12, 2019 | -1.10 |
| Sep 11, 2019 | -1.09 |
| Sep 10, 2019 | -1.18 |
| Sep 9, 2019 | -1.21 |
| Sep 6, 2019 | -1.25 |
| Sep 5, 2019 | -1.23 |
| Sep 4, 2019 | -1.30 |
| Sep 3, 2019 | -1.26 |
| Aug 30, 2019 | -1.26 |
| Aug 29, 2019 | -1.29 |
| Aug 28, 2019 | -1.34 |
| Aug 27, 2019 | -1.35 |
| Aug 26, 2019 | -1.34 |
| Aug 23, 2019 | -1.37 |
| Aug 22, 2019 | -1.29 |
| Aug 21, 2019 | -1.30 |
| Aug 20, 2019 | -1.26 |
| Aug 19, 2019 | -1.25 |
| Aug 16, 2019 | -1.30 |
| Aug 15, 2019 | -1.34 |
| Aug 14, 2019 | -1.31 |
| Aug 13, 2019 | -1.19 |
| Aug 12, 2019 | -1.23 |
| Aug 9, 2019 | -1.19 |
| Aug 8, 2019 | -1.16 |
| Aug 7, 2019 | -1.20 |
| Aug 6, 2019 | -1.22 |
| Aug 5, 2019 | -1.24 |
| Aug 2, 2019 | -1.19 |
| Aug 1, 2019 | -1.20 |
| Jul 31, 2019 | -1.13 |
| Jul 30, 2019 | -1.13 |
| Jul 29, 2019 | -1.18 |
| Jul 26, 2019 | -1.24 |
| Jul 25, 2019 | -1.23 |
| Jul 24, 2019 | -0.95 |
| Jul 23, 2019 | -0.99 |
| Jul 22, 2019 | -1.02 |
| Jul 19, 2019 | -1.00 |
| Jul 18, 2019 | -1.04 |
| Jul 17, 2019 | -1.03 |
| Jul 16, 2019 | -1.05 |
| Jul 15, 2019 | -1.04 |
| Jul 12, 2019 | -1.11 |
| Jul 11, 2019 | -1.16 |
| Jul 10, 2019 | -1.16 |
| Jul 9, 2019 | -1.23 |
| Jul 8, 2019 | -1.22 |
| Jul 5, 2019 | -1.20 |
| Jul 3, 2019 | -1.19 |
| Jul 2, 2019 | -1.27 |
| Jul 1, 2019 | -1.25 |
| Jun 28, 2019 | 6.25 |
| Jun 27, 2019 | 6.19 |
| Jun 26, 2019 | 5.88 |
| Jun 25, 2019 | 5.92 |
| Jun 24, 2019 | 6.26 |
| Jun 21, 2019 | 6.11 |
| Jun 20, 2019 | 5.91 |
| Jun 19, 2019 | 6.51 |
| Jun 18, 2019 | 6.36 |
| Jun 17, 2019 | 6.38 |
| Jun 14, 2019 | 5.49 |
| Jun 13, 2019 | 5.41 |
| Jun 12, 2019 | 5.00 |
| Jun 11, 2019 | 5.69 |
| Jun 10, 2019 | 5.31 |
| Jun 7, 2019 | 4.58 |
| Jun 6, 2019 | 4.70 |
| Jun 5, 2019 | 3.88 |
| Jun 4, 2019 | 3.62 |
| Jun 3, 2019 | 2.33 |
| May 31, 2019 | 2.87 |
| May 30, 2019 | 3.14 |
| May 29, 2019 | 3.29 |
| May 28, 2019 | 3.19 |
| May 24, 2019 | 3.36 |
| May 23, 2019 | 3.78 |
| May 22, 2019 | 3.54 |
| May 21, 2019 | 4.63 |
| May 20, 2019 | 4.65 |
| May 17, 2019 | 5.15 |
| May 16, 2019 | 6.67 |
| May 15, 2019 | 6.99 |
| May 14, 2019 | 7.02 |
| May 13, 2019 | 6.56 |
| May 10, 2019 | 7.66 |
| May 9, 2019 | 7.88 |
| May 8, 2019 | 8.13 |
| May 7, 2019 | 8.32 |
| May 6, 2019 | 9.05 |
| May 3, 2019 | 9.02 |
| May 2, 2019 | 8.06 |
| May 1, 2019 | 7.17 |
| Apr 30, 2019 | 7.59 |
| Apr 29, 2019 | 7.83 |
| Apr 26, 2019 | 7.27 |
| Apr 25, 2019 | 8.37 |
| Apr 24, 2019 | 9.34 |
| Apr 23, 2019 | 9.80 |
| Apr 22, 2019 | 9.70 |
| Apr 18, 2019 | 10.63 |
| Apr 17, 2019 | 10.45 |
| Apr 16, 2019 | 10.64 |
| Apr 15, 2019 | 10.02 |
| Apr 12, 2019 | 10.14 |
| Apr 11, 2019 | 10.20 |
| Apr 10, 2019 | 10.87 |
| Apr 9, 2019 | 10.54 |
| Apr 8, 2019 | 10.62 |
| Apr 5, 2019 | 10.78 |
| Apr 4, 2019 | 10.15 |
| Apr 3, 2019 | 12.26 |
| Apr 2, 2019 | 11.74 |
| Apr 1, 2019 | 12.03 |
| Mar 29, 2019 | -4,197.14 |
| Mar 28, 2019 | -4,173.83 |
| Mar 27, 2019 | -4,101.89 |
| Mar 26, 2019 | -3,967.97 |
| Mar 25, 2019 | -3,828.64 |
| Mar 22, 2019 | -3,906.55 |
| Mar 21, 2019 | -4,086.53 |
| Mar 20, 2019 | -4,078.57 |
| Mar 19, 2019 | -3,962.28 |
| Mar 18, 2019 | -4,000.67 |
| Mar 15, 2019 | -4,113.26 |
| Mar 14, 2019 | -4,388.78 |
| Mar 13, 2019 | -4,369.73 |
| Mar 12, 2019 | -4,263.67 |
| Mar 11, 2019 | -4,406.98 |
| Mar 8, 2019 | -4,278.46 |
| Mar 7, 2019 | -4,135.16 |
| Mar 6, 2019 | -4,128.62 |
| Mar 5, 2019 | -4,134.30 |
| Mar 4, 2019 | -4,301.49 |
| Mar 1, 2019 | -4,480.34 |
| Feb 28, 2019 | -4,955.74 |
| Feb 27, 2019 | -4,858.50 |
| Feb 26, 2019 | -4,538.34 |
| Feb 25, 2019 | -4,555.68 |
| Feb 22, 2019 | -4,478.63 |
| Feb 21, 2019 | -4,412.67 |
| Feb 20, 2019 | -4,627.62 |
| Feb 19, 2019 | -4,685.91 |
| Feb 15, 2019 | -4,728.27 |
| Feb 14, 2019 | -4,650.37 |
| Feb 13, 2019 | -4,733.96 |
| Feb 12, 2019 | -4,802.77 |
| Feb 11, 2019 | -4,822.39 |
| Feb 8, 2019 | -4,689.04 |
| Feb 7, 2019 | -4,721.45 |
| Feb 6, 2019 | -4,905.41 |
| Feb 5, 2019 | -4,983.61 |
| Feb 4, 2019 | -4,823.24 |
| Feb 1, 2019 | -4,810.45 |
| Jan 31, 2019 | -4,712.07 |
| Jan 30, 2019 | -4,745.33 |
| Jan 29, 2019 | -4,530.95 |
| Jan 28, 2019 | -4,510.48 |
| Jan 25, 2019 | -4,522.99 |
| Jan 24, 2019 | -4,418.07 |
| Jan 23, 2019 | -4,343.86 |
| Jan 22, 2019 | -4,558.53 |
| Jan 18, 2019 | -4,621.93 |
| Jan 17, 2019 | -5,475.79 |
| Jan 16, 2019 | -5,451.90 |
| Jan 15, 2019 | -5,421.20 |
| Jan 14, 2019 | -5,230.98 |
| Jan 11, 2019 | -5,474.93 |
| Jan 10, 2019 | -5,431.43 |
| Jan 9, 2019 | -5,309.45 |
| Jan 8, 2019 | -5,249.17 |
| Jan 7, 2019 | -5,241.78 |
| Jan 4, 2019 | -4,914.23 |
| Jan 3, 2019 | -4,585.82 |
| Jan 2, 2019 | -4,770.92 |
| Dec 31, 2018 | -5,200.84 |
| Dec 28, 2018 | -1.22 |
| Dec 27, 2018 | -1.05 |
| Dec 26, 2018 | -1.15 |
| Dec 24, 2018 | -0.85 |
| Dec 21, 2018 | -1.09 |
| Dec 20, 2018 | -1.04 |
| Dec 19, 2018 | -1.21 |
| Dec 18, 2018 | -1.25 |
| Dec 17, 2018 | -1.36 |
| Dec 14, 2018 | -1.52 |
| Dec 13, 2018 | -1.63 |
| Dec 12, 2018 | -1.53 |
| Dec 11, 2018 | -1.53 |
| Dec 10, 2018 | -1.52 |
| Dec 7, 2018 | -1.45 |
| Dec 6, 2018 | -1.50 |
| Dec 4, 2018 | -1.47 |
| Dec 3, 2018 | -1.45 |
| Nov 30, 2018 | -1.38 |
| Nov 29, 2018 | -1.29 |
| Nov 28, 2018 | -1.35 |
| Nov 27, 2018 | -1.31 |
| Nov 26, 2018 | -1.33 |
| Nov 23, 2018 | -1.14 |
| Nov 21, 2018 | -1.26 |
| Nov 20, 2018 | -1.35 |
| Nov 19, 2018 | -1.41 |
| Nov 16, 2018 | -1.41 |
| Nov 15, 2018 | -1.36 |
| Nov 14, 2018 | -1.32 |
| Nov 13, 2018 | -1.27 |
| Nov 12, 2018 | -1.19 |
| Nov 9, 2018 | -1.38 |
| Nov 8, 2018 | -1.39 |
| Nov 7, 2018 | -1.36 |
| Nov 6, 2018 | -1.29 |
| Nov 5, 2018 | -1.29 |
| Nov 2, 2018 | -1.34 |
| Nov 1, 2018 | -1.32 |
| Oct 31, 2018 | -1.25 |
| Oct 30, 2018 | -1.18 |
| Oct 29, 2018 | -1.23 |
| Oct 26, 2018 | -1.19 |
| Oct 25, 2018 | -1.04 |
| Oct 24, 2018 | -0.79 |
| Oct 23, 2018 | -0.84 |
| Oct 22, 2018 | -0.53 |
| Oct 19, 2018 | -0.52 |
| Oct 18, 2018 | -0.55 |
| Oct 17, 2018 | -0.63 |
| Oct 16, 2018 | -0.67 |
| Oct 15, 2018 | -0.51 |
| Oct 12, 2018 | -0.50 |
| Oct 11, 2018 | -0.44 |
| Oct 10, 2018 | -0.49 |
| Oct 9, 2018 | -0.54 |
| Oct 8, 2018 | -0.43 |
| Oct 5, 2018 | -0.53 |
| Oct 4, 2018 | -0.72 |
| Oct 3, 2018 | -0.85 |
| Oct 2, 2018 | -0.91 |
| Oct 1, 2018 | -1.00 |
| Sep 28, 2018 | -0.41 |
| Sep 27, 2018 | -0.55 |
| Sep 26, 2018 | -0.56 |
| Sep 25, 2018 | -0.53 |
| Sep 24, 2018 | -0.53 |
| Sep 21, 2018 | -0.52 |
| Sep 20, 2018 | -0.52 |
| Sep 19, 2018 | -0.52 |
| Sep 18, 2018 | -0.48 |
| Sep 17, 2018 | -0.51 |
| Sep 14, 2018 | -0.51 |
| Sep 13, 2018 | -0.49 |
| Sep 12, 2018 | -0.50 |
| Sep 11, 2018 | -0.46 |
| Sep 10, 2018 | -0.48 |
| Sep 7, 2018 | -0.41 |
| Sep 6, 2018 | -0.47 |
| Sep 5, 2018 | -0.46 |
| Sep 4, 2018 | -0.49 |
| Aug 31, 2018 | -0.53 |
| Aug 30, 2018 | -0.54 |
| Aug 29, 2018 | -0.54 |
| Aug 28, 2018 | -0.57 |
| Aug 27, 2018 | -0.59 |
| Aug 24, 2018 | -0.60 |
| Aug 23, 2018 | -0.59 |
| Aug 22, 2018 | -0.60 |
| Aug 21, 2018 | -0.60 |
| Aug 20, 2018 | -0.55 |
| Aug 17, 2018 | -0.54 |
| Aug 16, 2018 | -0.64 |
| Aug 15, 2018 | -0.65 |
| Aug 14, 2018 | -0.68 |
| Aug 13, 2018 | -0.71 |
| Aug 10, 2018 | -0.71 |
| Aug 9, 2018 | -0.70 |
| Aug 8, 2018 | -0.76 |
| Aug 7, 2018 | -0.79 |
| Aug 6, 2018 | -0.66 |
| Aug 3, 2018 | -0.68 |
| Aug 2, 2018 | -0.69 |
| Aug 1, 2018 | -0.53 |
| Jul 31, 2018 | -0.52 |
| Jul 30, 2018 | -0.50 |
| Jul 27, 2018 | -0.52 |
| Jul 26, 2018 | -0.55 |
| Jul 25, 2018 | -0.56 |
| Jul 24, 2018 | -0.52 |
| Jul 23, 2018 | -0.54 |
| Jul 20, 2018 | -0.57 |
| Jul 19, 2018 | -0.59 |
| Jul 18, 2018 | -0.60 |
| Jul 17, 2018 | -0.60 |
| Jul 16, 2018 | -0.56 |
| Jul 13, 2018 | -0.59 |
| Jul 12, 2018 | -0.58 |
| Jul 11, 2018 | -0.59 |
| Jul 10, 2018 | -0.60 |
| Jul 9, 2018 | -0.59 |
| Jul 6, 2018 | -0.56 |
| Jul 5, 2018 | -0.56 |
| Jul 3, 2018 | -0.56 |
| Jul 2, 2018 | -0.64 |
| Jun 29, 2018 | -0.38 |
| Jun 28, 2018 | -0.40 |
| Jun 27, 2018 | -0.39 |
| Jun 26, 2018 | -0.38 |
| Jun 25, 2018 | -0.35 |
| Jun 22, 2018 | -0.35 |
| Jun 21, 2018 | -0.39 |
| Jun 20, 2018 | -0.44 |
| Jun 19, 2018 | -0.41 |
| Jun 18, 2018 | -0.46 |
| Jun 15, 2018 | -0.42 |
| Jun 14, 2018 | -0.42 |
| Jun 13, 2018 | -0.39 |
| Jun 12, 2018 | -0.38 |
| Jun 11, 2018 | -0.35 |
| Jun 8, 2018 | -0.31 |
| Jun 7, 2018 | -0.30 |
| Jun 6, 2018 | -0.31 |
| Jun 5, 2018 | -0.23 |
| Jun 4, 2018 | -0.25 |
| Jun 1, 2018 | -0.23 |
| May 31, 2018 | -0.21 |
| May 30, 2018 | -0.23 |
| May 29, 2018 | -0.21 |
| May 25, 2018 | -0.20 |
| May 24, 2018 | -0.19 |
| May 23, 2018 | -0.20 |
| May 22, 2018 | -0.18 |
| May 21, 2018 | -0.21 |
| May 18, 2018 | -0.19 |
| May 17, 2018 | -0.21 |
| May 16, 2018 | -0.22 |
| May 15, 2018 | -0.21 |
| May 14, 2018 | -0.23 |
| May 11, 2018 | -0.26 |
| May 10, 2018 | -0.27 |
| May 9, 2018 | -0.28 |
| May 8, 2018 | -0.26 |
| May 7, 2018 | -0.26 |
| May 4, 2018 | -0.24 |
| May 3, 2018 | -0.21 |
| May 2, 2018 | -0.26 |
| May 1, 2018 | -0.26 |
| Apr 30, 2018 | -0.24 |
| Apr 27, 2018 | -0.24 |
| Apr 26, 2018 | -0.21 |
| Apr 25, 2018 | -0.20 |
| Apr 24, 2018 | -0.21 |
| Apr 23, 2018 | -0.21 |
| Apr 20, 2018 | -0.23 |
| Apr 19, 2018 | -0.26 |
| Apr 18, 2018 | -0.24 |
| Apr 17, 2018 | -0.22 |
| Apr 16, 2018 | -0.23 |
| Apr 13, 2018 | -0.26 |
| Apr 12, 2018 | -0.24 |
| Apr 11, 2018 | -0.26 |
| Apr 10, 2018 | -0.27 |
| Apr 9, 2018 | -0.23 |
| Apr 6, 2018 | -0.25 |
| Apr 5, 2018 | -0.27 |
| Apr 4, 2018 | -0.22 |
| Apr 3, 2018 | -0.16 |
| Apr 2, 2018 | -0.12 |
| Mar 29, 2018 | 0.05 |
| Mar 28, 2018 | 0.08 |
| Mar 27, 2018 | 0.01 |
| Mar 26, 2018 | -0.07 |
| Mar 23, 2018 | -0.06 |
| Mar 22, 2018 | -0.09 |
| Mar 21, 2018 | -0.11 |
| Mar 20, 2018 | -0.09 |
| Mar 19, 2018 | -0.10 |
| Mar 16, 2018 | -0.12 |
| Mar 15, 2018 | -0.14 |
| Mar 14, 2018 | -0.14 |
| Mar 13, 2018 | -0.19 |
| Mar 12, 2018 | -0.20 |
| Mar 9, 2018 | -0.14 |
| Mar 8, 2018 | -0.15 |
| Mar 7, 2018 | -0.16 |
| Mar 6, 2018 | -0.15 |
| Mar 5, 2018 | -0.16 |
| Mar 2, 2018 | -0.17 |
| Mar 1, 2018 | -0.15 |
| Feb 28, 2018 | -0.19 |
| Feb 27, 2018 | -0.22 |
| Feb 26, 2018 | -0.24 |
| Feb 23, 2018 | -0.22 |
| Feb 22, 2018 | -0.20 |
| Feb 21, 2018 | -0.16 |
| Feb 20, 2018 | -0.17 |
| Feb 16, 2018 | -0.17 |
| Feb 15, 2018 | -0.16 |
| Feb 14, 2018 | -0.13 |
| Feb 13, 2018 | -0.13 |
| Feb 12, 2018 | -0.11 |
| Feb 9, 2018 | -0.09 |
| Feb 8, 2018 | -0.10 |
| Feb 7, 2018 | -0.20 |
| Feb 6, 2018 | -0.16 |
| Feb 5, 2018 | -0.16 |
| Feb 2, 2018 | -0.20 |
| Feb 1, 2018 | -0.21 |
| Jan 31, 2018 | -0.23 |
| Jan 30, 2018 | -0.20 |
| Jan 29, 2018 | -0.21 |
| Jan 26, 2018 | -0.19 |
| Jan 25, 2018 | -0.18 |
| Jan 24, 2018 | -0.20 |
| Jan 23, 2018 | -0.22 |
| Jan 22, 2018 | -0.22 |
| Jan 19, 2018 | -0.22 |
| Jan 18, 2018 | -0.20 |
| Jan 17, 2018 | -0.21 |
| Jan 16, 2018 | -0.18 |
| Jan 12, 2018 | -0.17 |
| Jan 11, 2018 | -0.18 |
| Jan 10, 2018 | -0.17 |
| Jan 9, 2018 | -0.16 |
| Jan 8, 2018 | -0.17 |
| Jan 5, 2018 | -0.11 |
| Jan 4, 2018 | -0.10 |
| Jan 3, 2018 | -0.11 |
| Jan 2, 2018 | -0.12 |
| Dec 29, 2017 | -0.21 |
| Dec 28, 2017 | -0.22 |
| Dec 27, 2017 | -0.21 |
| Dec 26, 2017 | -0.22 |
| Dec 22, 2017 | -0.25 |
| Dec 21, 2017 | -0.26 |
| Dec 20, 2017 | -0.26 |
| Dec 19, 2017 | -0.26 |
| Dec 18, 2017 | -0.28 |
| Dec 15, 2017 | -0.29 |
| Dec 14, 2017 | -0.28 |
| Dec 13, 2017 | -0.28 |
| Dec 12, 2017 | -0.29 |
| Dec 11, 2017 | -0.26 |
| Dec 8, 2017 | -0.22 |
| Dec 7, 2017 | -0.21 |
| Dec 6, 2017 | -0.21 |
| Dec 5, 2017 | -0.19 |
| Dec 4, 2017 | -0.19 |
| Dec 1, 2017 | -0.20 |
| Nov 30, 2017 | -0.20 |
| Nov 29, 2017 | -0.20 |
| Nov 28, 2017 | -0.22 |
| Nov 27, 2017 | -0.22 |
| Nov 24, 2017 | -0.22 |
| Nov 22, 2017 | -0.21 |
| Nov 21, 2017 | -0.23 |
| Nov 20, 2017 | -0.20 |
| Nov 17, 2017 | -0.22 |
| Nov 16, 2017 | -0.21 |
| Nov 15, 2017 | -0.21 |
| Nov 14, 2017 | -0.20 |
| Nov 13, 2017 | -0.22 |
| Nov 10, 2017 | -0.19 |
| Nov 9, 2017 | -0.19 |
| Nov 8, 2017 | -0.19 |
| Nov 7, 2017 | -0.19 |
| Nov 6, 2017 | -0.19 |
| Nov 3, 2017 | -0.19 |
| Nov 2, 2017 | -0.18 |
| Nov 1, 2017 | -0.23 |
| Oct 31, 2017 | -0.26 |
| Oct 30, 2017 | -0.23 |
| Oct 27, 2017 | -0.23 |
| Oct 26, 2017 | -0.25 |
| Oct 25, 2017 | -0.25 |
| Oct 24, 2017 | -0.28 |
| Oct 23, 2017 | -0.28 |
| Oct 20, 2017 | -0.30 |
| Oct 19, 2017 | -0.32 |
| Oct 18, 2017 | -0.34 |
| Oct 17, 2017 | -0.33 |
| Oct 16, 2017 | -0.31 |
| Oct 13, 2017 | -0.33 |
| Oct 12, 2017 | -0.33 |
| Oct 11, 2017 | -0.32 |
| Oct 10, 2017 | -0.33 |
| Oct 9, 2017 | -0.29 |
| Oct 6, 2017 | -0.33 |
| Oct 5, 2017 | -0.33 |
| Oct 4, 2017 | -0.32 |
| Oct 3, 2017 | -0.31 |
| Oct 2, 2017 | -0.29 |
| Sep 29, 2017 | -0.38 |
| Sep 28, 2017 | -0.37 |
| Sep 27, 2017 | -0.38 |
| Sep 26, 2017 | -0.39 |
| Sep 25, 2017 | -0.39 |
| Sep 22, 2017 | -0.42 |
| Sep 21, 2017 | -0.49 |
| Sep 20, 2017 | -0.52 |
| Sep 19, 2017 | -0.52 |
| Sep 18, 2017 | -0.56 |
| Sep 15, 2017 | -0.54 |
| Sep 14, 2017 | -0.53 |
| Sep 13, 2017 | -0.48 |
| Sep 12, 2017 | -0.47 |
| Sep 11, 2017 | -0.47 |
| Sep 8, 2017 | -0.39 |
| Sep 7, 2017 | -0.42 |
| Sep 6, 2017 | -0.39 |
| Sep 5, 2017 | -0.41 |
| Sep 1, 2017 | -0.44 |
| Aug 31, 2017 | -0.44 |
| Aug 30, 2017 | -0.43 |
| Aug 29, 2017 | -0.40 |
| Aug 28, 2017 | -0.40 |
| Aug 25, 2017 | -0.41 |
| Aug 24, 2017 | -0.43 |
| Aug 23, 2017 | -0.43 |
| Aug 22, 2017 | -0.38 |
| Aug 21, 2017 | -0.36 |
| Aug 18, 2017 | -0.40 |
| Aug 17, 2017 | -0.42 |
| Aug 16, 2017 | -0.47 |
| Aug 15, 2017 | -0.47 |
| Aug 14, 2017 | -0.47 |
| Aug 11, 2017 | -0.45 |
| Aug 10, 2017 | -0.44 |
| Aug 9, 2017 | -0.47 |
| Aug 8, 2017 | -0.48 |
| Aug 7, 2017 | -0.44 |
| Aug 4, 2017 | -0.44 |
| Aug 3, 2017 | -0.40 |
| Aug 2, 2017 | -0.31 |
| Aug 1, 2017 | -0.28 |
| Jul 31, 2017 | -0.30 |
| Jul 28, 2017 | -0.35 |
| Jul 27, 2017 | -0.35 |
| Jul 26, 2017 | -0.39 |
| Jul 25, 2017 | -0.37 |
| Jul 24, 2017 | -0.38 |
| Jul 21, 2017 | -0.32 |
| Jul 20, 2017 | -0.33 |
| Jul 19, 2017 | -0.31 |
| Jul 18, 2017 | -0.32 |
| Jul 17, 2017 | -0.28 |
| Jul 14, 2017 | -0.32 |
| Jul 13, 2017 | -0.30 |
| Jul 12, 2017 | -0.33 |
| Jul 11, 2017 | -0.32 |
| Jul 10, 2017 | -0.27 |
| Jul 7, 2017 | -0.26 |
| Jul 6, 2017 | -0.24 |
| Jul 5, 2017 | -0.32 |
| Jul 3, 2017 | -0.43 |
| Jun 30, 2017 | -0.46 |
| Jun 29, 2017 | -0.39 |
| Jun 28, 2017 | -0.47 |
| Jun 27, 2017 | -0.40 |
| Jun 26, 2017 | -0.51 |
| Jun 23, 2017 | -0.55 |
| Jun 22, 2017 | -0.54 |
| Jun 21, 2017 | -0.50 |
| Jun 20, 2017 | -0.47 |
| Jun 19, 2017 | -0.46 |
| Jun 16, 2017 | -0.47 |
| Jun 15, 2017 | -0.49 |
| Jun 14, 2017 | -0.53 |
| Jun 13, 2017 | -0.50 |
| Jun 12, 2017 | -0.38 |
| Jun 9, 2017 | -0.37 |
| Jun 8, 2017 | -0.46 |
| Jun 7, 2017 | -0.39 |
| Jun 6, 2017 | -0.34 |
| Jun 5, 2017 | -0.30 |
| Jun 2, 2017 | -0.25 |
| Jun 1, 2017 | -0.25 |
| May 31, 2017 | -0.26 |
| May 30, 2017 | -0.21 |
| May 26, 2017 | -0.15 |
| May 25, 2017 | -0.09 |
| May 24, 2017 | -0.04 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | -0.04 |
| May 19, 2017 | -0.05 |
| May 18, 2017 | -0.06 |
| May 17, 2017 | -0.01 |
| May 16, 2017 | -0.09 |
| May 15, 2017 | -0.08 |
| May 12, 2017 | -0.14 |
| May 11, 2017 | -0.13 |
| May 10, 2017 | -0.15 |
| May 9, 2017 | -0.12 |
| May 8, 2017 | -0.02 |
| May 5, 2017 | -0.03 |
| May 4, 2017 | 0.06 |
| May 3, 2017 | -0.05 |
| May 2, 2017 | -0.10 |
| May 1, 2017 | -0.13 |
| Apr 28, 2017 | -0.07 |
| Apr 27, 2017 | -0.03 |
| Apr 26, 2017 | -0.04 |
| Apr 25, 2017 | -0.07 |
| Apr 24, 2017 | -0.03 |
| Apr 21, 2017 | -0.01 |
| Apr 20, 2017 | 0.01 |
| Apr 19, 2017 | -0.01 |
| Apr 18, 2017 | 0.03 |
| Apr 17, 2017 | 0.02 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.05 |
| Apr 11, 2017 | -0.03 |
| Apr 10, 2017 | -0.06 |
| Apr 7, 2017 | 0.01 |
| Apr 6, 2017 | 0.04 |
| Apr 5, 2017 | 0.06 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.04 |
| Mar 31, 2017 | 0.18 |
| Mar 30, 2017 | 0.33 |
| Mar 29, 2017 | 0.33 |
| Mar 28, 2017 | 0.33 |
| Mar 27, 2017 | 0.38 |
| Mar 24, 2017 | 0.43 |
| Mar 23, 2017 | 0.49 |
| Mar 22, 2017 | 0.48 |
| Mar 21, 2017 | 0.51 |
| Mar 20, 2017 | 0.44 |
| Mar 17, 2017 | 0.44 |
| Mar 16, 2017 | 0.44 |
| Mar 15, 2017 | 0.48 |
| Mar 14, 2017 | 0.46 |
| Mar 13, 2017 | 0.54 |
| Mar 10, 2017 | 0.56 |
| Mar 9, 2017 | 0.55 |
| Mar 8, 2017 | 0.54 |
| Mar 7, 2017 | 0.53 |
| Mar 6, 2017 | 0.51 |
| Mar 3, 2017 | 0.51 |
| Mar 2, 2017 | 0.52 |
| Mar 1, 2017 | 0.52 |
| Feb 28, 2017 | 0.52 |
| Feb 27, 2017 | 0.54 |
| Feb 24, 2017 | 0.47 |
| Feb 23, 2017 | 0.48 |
| Feb 22, 2017 | 0.36 |
| Feb 21, 2017 | 0.33 |
| Feb 17, 2017 | 0.37 |
| Feb 16, 2017 | 0.39 |
| Feb 15, 2017 | 0.31 |
| Feb 14, 2017 | 0.31 |
| Feb 13, 2017 | 0.31 |
| Feb 10, 2017 | 0.39 |
| Feb 9, 2017 | 0.39 |
| Feb 8, 2017 | 0.44 |
| Feb 7, 2017 | 0.47 |
| Feb 6, 2017 | 0.47 |
| Feb 3, 2017 | 0.51 |
| Feb 2, 2017 | 0.51 |
| Feb 1, 2017 | 0.52 |
| Jan 31, 2017 | 0.51 |
| Jan 30, 2017 | 0.51 |
| Jan 27, 2017 | 0.50 |
| Jan 26, 2017 | 0.50 |
| Jan 25, 2017 | 0.49 |
| Jan 24, 2017 | 0.49 |
| Jan 23, 2017 | 0.53 |
| Jan 20, 2017 | 0.55 |
| Jan 19, 2017 | 0.56 |
| Jan 18, 2017 | 0.60 |
| Jan 17, 2017 | 0.62 |
| Jan 13, 2017 | 0.60 |
| Jan 12, 2017 | 0.66 |
| Jan 11, 2017 | 0.66 |
| Jan 10, 2017 | 0.66 |
| Jan 9, 2017 | 0.65 |
| Jan 6, 2017 | 0.66 |
| Jan 5, 2017 | 0.68 |
| Jan 4, 2017 | 0.68 |
| Jan 3, 2017 | 0.74 |
| Dec 30, 2016 | 1.11 |
| Dec 29, 2016 | 1.10 |
| Dec 28, 2016 | 1.04 |
| Dec 27, 2016 | 1.05 |
| Dec 23, 2016 | 1.12 |
| Dec 22, 2016 | 1.17 |
| Dec 21, 2016 | 1.18 |
| Dec 20, 2016 | 1.17 |
| Dec 19, 2016 | 1.24 |
| Dec 16, 2016 | 1.24 |
| Dec 15, 2016 | 1.29 |
| Dec 14, 2016 | 1.28 |
| Dec 13, 2016 | 1.29 |
| Dec 12, 2016 | 1.35 |
| Dec 9, 2016 | 1.36 |
| Dec 8, 2016 | 1.35 |
| Dec 7, 2016 | 1.35 |
| Dec 6, 2016 | 1.43 |
| Dec 5, 2016 | 1.42 |
| Dec 2, 2016 | 1.48 |
| Dec 1, 2016 | 1.47 |
| Nov 30, 2016 | 1.39 |
| Nov 29, 2016 | 1.39 |
| Nov 28, 2016 | 1.31 |
| Nov 25, 2016 | 1.31 |
| Nov 23, 2016 | 1.35 |
| Nov 22, 2016 | 1.37 |
| Nov 21, 2016 | 1.44 |
| Nov 18, 2016 | 1.44 |
| Nov 17, 2016 | 1.40 |
| Nov 16, 2016 | 1.45 |
| Nov 15, 2016 | 1.45 |
| Nov 14, 2016 | 1.48 |
| Nov 11, 2016 | 1.40 |
| Nov 10, 2016 | 1.43 |
| Nov 9, 2016 | 1.38 |
| Nov 8, 2016 | 1.32 |
| Nov 7, 2016 | 1.34 |
| Nov 4, 2016 | 1.37 |
| Nov 3, 2016 | 1.41 |
| Nov 2, 2016 | 1.40 |
| Nov 1, 2016 | 1.37 |
| Oct 31, 2016 | 1.29 |
| Oct 28, 2016 | 1.27 |
| Oct 27, 2016 | 1.22 |
| Oct 26, 2016 | 1.24 |
| Oct 25, 2016 | 1.24 |
| Oct 24, 2016 | 1.24 |
| Oct 21, 2016 | 1.27 |
| Oct 20, 2016 | 1.28 |
| Oct 19, 2016 | 1.23 |
| Oct 18, 2016 | 1.28 |
| Oct 17, 2016 | 1.34 |
| Oct 14, 2016 | 1.31 |
| Oct 13, 2016 | 1.26 |
| Oct 12, 2016 | 1.25 |
| Oct 11, 2016 | 1.27 |
| Oct 10, 2016 | 1.26 |
| Oct 7, 2016 | 1.31 |
| Oct 6, 2016 | 1.26 |
| Oct 5, 2016 | 1.17 |
| Oct 4, 2016 | 1.14 |
| Oct 3, 2016 | 1.11 |
| Sep 30, 2016 | 1.22 |
| Sep 29, 2016 | 0.86 |
| Sep 28, 2016 | 0.82 |
| Sep 27, 2016 | 0.83 |
| Sep 26, 2016 | 0.81 |
| Sep 23, 2016 | 0.82 |
| Sep 22, 2016 | 0.82 |
| Sep 21, 2016 | 0.83 |
| Sep 20, 2016 | 0.83 |
| Sep 19, 2016 | 0.82 |
| Sep 16, 2016 | 0.83 |
| Sep 15, 2016 | 0.86 |
| Sep 14, 2016 | 0.88 |
| Sep 13, 2016 | 0.88 |
| Sep 12, 2016 | 0.87 |
| Sep 9, 2016 | 0.89 |
| Sep 8, 2016 | 0.87 |
| Sep 7, 2016 | 0.85 |
| Sep 6, 2016 | 0.84 |
| Sep 2, 2016 | 0.87 |
| Sep 1, 2016 | 0.86 |
| Aug 31, 2016 | 0.79 |
| Aug 30, 2016 | 0.80 |
| Aug 29, 2016 | 0.78 |
| Aug 26, 2016 | 0.75 |
| Aug 25, 2016 | 0.74 |
| Aug 24, 2016 | 0.73 |
| Aug 23, 2016 | 0.72 |
| Aug 22, 2016 | 0.73 |
| Aug 19, 2016 | 0.72 |
| Aug 18, 2016 | 0.73 |
| Aug 17, 2016 | 0.73 |
| Aug 16, 2016 | 0.73 |
| Aug 15, 2016 | 0.72 |
| Aug 12, 2016 | 0.72 |
| Aug 11, 2016 | 0.72 |
| Aug 10, 2016 | 0.72 |
| Aug 9, 2016 | 0.70 |
| Aug 8, 2016 | 0.72 |
| Aug 5, 2016 | 0.69 |
| Aug 4, 2016 | 0.69 |
| Aug 3, 2016 | 0.72 |
| Aug 2, 2016 | 0.71 |
| Aug 1, 2016 | 0.69 |
| Jul 29, 2016 | 0.67 |
| Jul 28, 2016 | 0.69 |
| Jul 27, 2016 | 0.70 |
| Jul 26, 2016 | 0.70 |
| Jul 25, 2016 | 0.69 |
| Jul 22, 2016 | 0.74 |
| Jul 21, 2016 | 0.75 |
| Jul 20, 2016 | 0.70 |
| Jul 19, 2016 | 0.72 |
| Jul 18, 2016 | 0.71 |
| Jul 15, 2016 | 0.75 |
| Jul 14, 2016 | 0.74 |
| Jul 13, 2016 | 0.74 |
| Jul 12, 2016 | 0.72 |
| Jul 11, 2016 | 0.72 |
| Jul 8, 2016 | 0.77 |
| Jul 7, 2016 | 0.77 |
| Jul 6, 2016 | 0.78 |
| Jul 5, 2016 | 0.78 |
| Jul 1, 2016 | 0.77 |
| Jun 30, 2016 | 0.79 |
| Jun 29, 2016 | -0.21 |
| Jun 28, 2016 | -0.17 |
| Jun 27, 2016 | -0.16 |
| Jun 24, 2016 | -0.14 |
| Jun 23, 2016 | -0.15 |
| Jun 22, 2016 | -0.15 |
| Jun 21, 2016 | -0.25 |
| Jun 20, 2016 | -0.25 |
| Jun 17, 2016 | -0.23 |
| Jun 16, 2016 | -0.24 |
| Jun 15, 2016 | -0.24 |
| Jun 14, 2016 | -0.23 |
| Jun 13, 2016 | -0.24 |
| Jun 10, 2016 | -0.25 |
| Jun 9, 2016 | -0.29 |
| Jun 8, 2016 | -0.32 |
| Jun 7, 2016 | -0.31 |
| Jun 6, 2016 | -0.26 |
| Jun 3, 2016 | -0.25 |
| Jun 2, 2016 | -0.25 |
| Jun 1, 2016 | -0.25 |
| May 31, 2016 | -0.27 |
| May 27, 2016 | -0.27 |
| May 26, 2016 | -0.27 |
| May 25, 2016 | -0.25 |
| May 24, 2016 | -0.24 |
| May 23, 2016 | -0.24 |
| May 20, 2016 | -0.25 |
| May 19, 2016 | -0.23 |
| May 18, 2016 | -0.22 |
| May 17, 2016 | -0.19 |
| May 16, 2016 | -0.20 |
| May 13, 2016 | -0.20 |
| May 12, 2016 | -0.20 |
| May 11, 2016 | -0.21 |
| May 10, 2016 | -0.20 |
| May 9, 2016 | -0.21 |
| May 6, 2016 | -0.23 |
| May 5, 2016 | -0.22 |
| May 4, 2016 | -0.26 |
| May 3, 2016 | -0.31 |
| May 2, 2016 | -0.35 |
| Apr 29, 2016 | -0.34 |
| Apr 28, 2016 | -0.37 |
| Apr 27, 2016 | -0.39 |
| Apr 26, 2016 | -0.40 |
| Apr 25, 2016 | -0.39 |
| Apr 22, 2016 | -0.40 |
| Apr 21, 2016 | -0.37 |
| Apr 20, 2016 | -0.38 |
| Apr 19, 2016 | -0.37 |
| Apr 18, 2016 | -0.40 |
| Apr 15, 2016 | -0.40 |
| Apr 14, 2016 | -0.39 |
| Apr 13, 2016 | -0.40 |
| Apr 12, 2016 | -0.37 |
| Apr 11, 2016 | -0.38 |
| Apr 8, 2016 | -0.38 |
| Apr 7, 2016 | -0.41 |
| Apr 6, 2016 | -0.45 |
| Apr 5, 2016 | -0.40 |
| Apr 4, 2016 | -0.37 |
| Apr 1, 2016 | -0.33 |
| Mar 31, 2016 | -0.29 |
| Mar 30, 2016 | -0.36 |
| Mar 29, 2016 | -0.38 |
| Mar 28, 2016 | -0.38 |
| Mar 24, 2016 | -0.37 |
| Mar 23, 2016 | -0.35 |
| Mar 22, 2016 | -0.39 |
| Mar 21, 2016 | -0.41 |
| Mar 18, 2016 | -0.39 |
| Mar 17, 2016 | -0.36 |
| Mar 16, 2016 | -0.34 |
| Mar 15, 2016 | -0.33 |
| Mar 14, 2016 | -0.32 |
| Mar 11, 2016 | -0.29 |
| Mar 10, 2016 | -0.28 |
| Mar 9, 2016 | -0.29 |
| Mar 8, 2016 | -0.27 |
| Mar 7, 2016 | -0.28 |
| Mar 4, 2016 | -0.26 |
| Mar 3, 2016 | -0.24 |
| Mar 2, 2016 | -0.21 |
| Mar 1, 2016 | -0.20 |
| Feb 29, 2016 | -0.22 |
| Feb 26, 2016 | -0.22 |
| Feb 25, 2016 | -0.21 |
| Feb 24, 2016 | -0.17 |
| Feb 23, 2016 | -0.17 |
| Feb 22, 2016 | -0.17 |
| Feb 19, 2016 | -0.12 |
| Feb 18, 2016 | -0.12 |
| Feb 17, 2016 | -0.13 |
| Feb 16, 2016 | -0.08 |
| Feb 12, 2016 | -0.06 |
| Feb 11, 2016 | -0.06 |
| Feb 10, 2016 | -0.03 |
| Feb 9, 2016 | -0.05 |
| Feb 8, 2016 | -0.05 |
| Feb 5, 2016 | -0.11 |
| Feb 4, 2016 | -0.16 |
| Feb 3, 2016 | -0.15 |
| Feb 2, 2016 | -0.19 |
| Feb 1, 2016 | -0.24 |
| Jan 29, 2016 | -0.22 |
| Jan 28, 2016 | -0.22 |
| Jan 27, 2016 | -0.21 |
| Jan 26, 2016 | -0.23 |
| Jan 25, 2016 | -0.24 |
| Jan 22, 2016 | -0.27 |
| Jan 21, 2016 | -0.26 |
| Jan 20, 2016 | -0.25 |
| Jan 19, 2016 | -0.27 |
| Jan 15, 2016 | -0.28 |
| Jan 14, 2016 | -0.28 |
| Jan 13, 2016 | -0.26 |
| Jan 12, 2016 | -0.30 |
| Jan 11, 2016 | -0.29 |
| Jan 8, 2016 | -0.30 |
| Jan 7, 2016 | -0.32 |
| Jan 6, 2016 | -0.33 |
| Jan 5, 2016 | -0.35 |
| Jan 4, 2016 | -0.35 |
| Dec 31, 2015 | -0.41 |
| Dec 30, 2015 | -0.27 |
| Dec 29, 2015 | -0.27 |
| Dec 28, 2015 | -0.24 |
| Dec 24, 2015 | -0.24 |
| Dec 23, 2015 | -0.24 |
| Dec 22, 2015 | -0.24 |
| Dec 21, 2015 | -0.25 |
| Dec 18, 2015 | -0.24 |
| Dec 17, 2015 | -0.26 |
| Dec 16, 2015 | -0.26 |
| Dec 15, 2015 | -0.21 |
| Dec 14, 2015 | -0.20 |
| Dec 11, 2015 | -0.19 |
| Dec 10, 2015 | -0.23 |
| Dec 9, 2015 | -0.22 |
| Dec 8, 2015 | -0.23 |
| Dec 7, 2015 | -0.25 |
| Dec 4, 2015 | -0.24 |
| Dec 3, 2015 | -0.25 |
| Dec 2, 2015 | -0.25 |
| Dec 1, 2015 | -0.27 |
| Nov 30, 2015 | -0.24 |
| Nov 27, 2015 | -0.25 |
| Nov 25, 2015 | -0.24 |
| Nov 24, 2015 | -0.20 |
| Nov 23, 2015 | -0.19 |
| Nov 20, 2015 | -0.20 |
| Nov 19, 2015 | -0.21 |
| Nov 18, 2015 | -0.21 |
| Nov 17, 2015 | -0.18 |
| Nov 16, 2015 | -0.18 |
| Nov 13, 2015 | -0.15 |
| Nov 12, 2015 | -0.17 |
| Nov 11, 2015 | -0.20 |
| Nov 10, 2015 | -0.19 |
| Nov 9, 2015 | -0.22 |
| Nov 6, 2015 | -0.25 |
| Nov 5, 2015 | -0.25 |
| Nov 4, 2015 | -0.25 |
| Nov 3, 2015 | -0.16 |
| Nov 2, 2015 | -0.18 |
| Oct 30, 2015 | -0.15 |
| Oct 29, 2015 | -0.17 |
| Oct 28, 2015 | -0.17 |
| Oct 27, 2015 | -0.16 |
| Oct 26, 2015 | -0.18 |
| Oct 23, 2015 | -0.16 |
| Oct 22, 2015 | -0.17 |
| Oct 21, 2015 | -0.16 |
| Oct 20, 2015 | -0.18 |
| Oct 19, 2015 | -0.23 |
| Oct 16, 2015 | -0.23 |
| Oct 15, 2015 | -0.21 |
| Oct 14, 2015 | -0.19 |
| Oct 13, 2015 | -0.20 |
| Oct 12, 2015 | -0.19 |
| Oct 9, 2015 | -0.21 |
| Oct 8, 2015 | -0.23 |
| Oct 7, 2015 | -0.25 |
| Oct 6, 2015 | -0.29 |
| Oct 5, 2015 | -0.31 |
| Oct 2, 2015 | -0.31 |
| Oct 1, 2015 | -0.28 |
| Sep 30, 2015 | -0.32 |
| Sep 29, 2015 | -0.48 |
| Sep 28, 2015 | -0.49 |
| Sep 25, 2015 | -0.53 |
| Sep 24, 2015 | -0.55 |
| Sep 23, 2015 | -0.54 |
| Sep 22, 2015 | -0.54 |
| Sep 21, 2015 | -0.56 |
| Sep 18, 2015 | -0.54 |
| Sep 17, 2015 | -0.55 |
| Sep 16, 2015 | -0.55 |
| Sep 15, 2015 | -0.51 |
| Sep 14, 2015 | -0.51 |
| Sep 11, 2015 | -0.50 |
| Sep 10, 2015 | -0.49 |
| Sep 9, 2015 | -0.49 |
| Sep 8, 2015 | -0.49 |
| Sep 4, 2015 | -0.46 |
| Sep 3, 2015 | -0.47 |
| Sep 2, 2015 | -0.48 |
| Sep 1, 2015 | -0.44 |
| Aug 31, 2015 | -0.49 |
| Aug 28, 2015 | -0.49 |
| Aug 27, 2015 | -0.46 |
| Aug 26, 2015 | -0.38 |
| Aug 25, 2015 | -0.36 |
| Aug 24, 2015 | -0.36 |
| Aug 21, 2015 | -0.41 |
| Aug 20, 2015 | -0.46 |
| Aug 19, 2015 | -0.52 |
| Aug 18, 2015 | -0.54 |
| Aug 17, 2015 | -0.52 |
| Aug 14, 2015 | -0.46 |
| Aug 13, 2015 | -0.46 |
| Aug 12, 2015 | -0.44 |
| Aug 11, 2015 | -0.44 |
| Aug 10, 2015 | -0.45 |
| Aug 7, 2015 | -0.46 |
| Aug 6, 2015 | -0.48 |
| Aug 5, 2015 | -0.58 |
| Aug 4, 2015 | -0.57 |
| Aug 3, 2015 | -0.54 |
| Jul 31, 2015 | -0.57 |
| Jul 30, 2015 | -0.57 |
| Jul 29, 2015 | -0.56 |
| Jul 28, 2015 | -0.56 |
| Jul 27, 2015 | -0.51 |
| Jul 24, 2015 | -0.56 |
| Jul 23, 2015 | -0.57 |
| Jul 22, 2015 | -0.57 |
| Jul 21, 2015 | -0.57 |
| Jul 20, 2015 | -0.64 |
| Jul 17, 2015 | -0.60 |
| Jul 16, 2015 | -0.57 |
| Jul 15, 2015 | -0.55 |
| Jul 14, 2015 | -0.56 |
| Jul 13, 2015 | -0.55 |
| Jul 10, 2015 | -0.54 |
| Jul 9, 2015 | -0.53 |
| Jul 8, 2015 | -0.52 |
| Jul 7, 2015 | -0.57 |
| Jul 6, 2015 | -0.63 |
| Jul 2, 2015 | -0.63 |
| Jul 1, 2015 | -0.58 |
| Jun 30, 2015 | -0.58 |
| Jun 29, 2015 | -0.45 |
| Jun 26, 2015 | -0.47 |
| Jun 25, 2015 | -0.48 |
| Jun 24, 2015 | -0.46 |
| Jun 23, 2015 | -0.48 |
| Jun 22, 2015 | -0.43 |
| Jun 19, 2015 | -0.45 |
| Jun 18, 2015 | -0.44 |
| Jun 17, 2015 | -0.44 |
| Jun 16, 2015 | -0.40 |
| Jun 15, 2015 | -0.38 |
| Jun 12, 2015 | -0.38 |
| Jun 11, 2015 | -0.39 |
| Jun 10, 2015 | -0.38 |
| Jun 9, 2015 | -0.41 |
| Jun 8, 2015 | -0.41 |
| Jun 5, 2015 | -0.37 |
| Jun 4, 2015 | -0.36 |
| Jun 3, 2015 | -0.37 |
| Jun 2, 2015 | -0.37 |
| Jun 1, 2015 | -0.38 |
| May 29, 2015 | -0.38 |
| May 28, 2015 | -0.39 |
| May 27, 2015 | -0.36 |
| May 26, 2015 | -0.36 |
| May 22, 2015 | -0.37 |
| May 21, 2015 | -0.35 |
| May 20, 2015 | -0.35 |
| May 19, 2015 | -0.36 |
| May 18, 2015 | -0.37 |
| May 15, 2015 | -0.37 |
| May 14, 2015 | -0.35 |
| May 13, 2015 | -0.34 |
| May 12, 2015 | -0.35 |
| May 11, 2015 | -0.32 |
| May 8, 2015 | -0.30 |
| May 7, 2015 | -0.30 |
| May 6, 2015 | -0.27 |
| May 5, 2015 | -0.28 |
| May 4, 2015 | -0.27 |
| May 1, 2015 | -0.24 |
| Apr 30, 2015 | -0.24 |
| Apr 29, 2015 | -0.28 |
| Apr 28, 2015 | -0.27 |
| Apr 27, 2015 | -0.28 |
| Apr 24, 2015 | -0.20 |
| Apr 23, 2015 | -0.20 |
| Apr 22, 2015 | -0.21 |
| Apr 21, 2015 | -0.15 |
| Apr 20, 2015 | -0.13 |
| Apr 17, 2015 | -0.14 |
| Apr 16, 2015 | -0.14 |
| Apr 15, 2015 | -0.14 |
| Apr 14, 2015 | -0.14 |
| Apr 13, 2015 | -0.15 |
| Apr 10, 2015 | -0.16 |
| Apr 9, 2015 | -0.16 |
| Apr 8, 2015 | -0.14 |
| Apr 7, 2015 | -0.12 |
| Apr 6, 2015 | -0.12 |
| Apr 2, 2015 | -0.05 |
| Apr 1, 2015 | -0.03 |
| Mar 31, 2015 | -0.04 |
| Mar 30, 2015 | 0.33 |
| Mar 27, 2015 | 0.38 |
| Mar 26, 2015 | 0.33 |
| Mar 25, 2015 | 0.30 |
| Mar 24, 2015 | 0.24 |
| Mar 23, 2015 | 0.26 |
| Mar 20, 2015 | 0.27 |
| Mar 19, 2015 | 0.29 |
| Mar 18, 2015 | 0.25 |
| Mar 17, 2015 | 0.30 |
| Mar 16, 2015 | 0.29 |
| Mar 13, 2015 | 0.35 |
| Mar 12, 2015 | 0.33 |
| Mar 11, 2015 | 0.31 |
| Mar 10, 2015 | 0.33 |
| Mar 9, 2015 | 0.33 |
| Mar 6, 2015 | 0.31 |
| Mar 5, 2015 | 0.25 |
| Mar 4, 2015 | 0.24 |
| Mar 3, 2015 | 0.26 |
| Mar 2, 2015 | 0.28 |
| Feb 27, 2015 | 0.23 |
| Feb 26, 2015 | 0.20 |
| Feb 25, 2015 | 0.23 |
| Feb 24, 2015 | 0.22 |
| Feb 23, 2015 | 0.20 |
| Feb 20, 2015 | 0.12 |
| Feb 19, 2015 | 0.16 |
| Feb 18, 2015 | 0.22 |
| Feb 17, 2015 | 0.22 |
| Feb 13, 2015 | 0.23 |
| Feb 12, 2015 | 0.23 |
| Feb 11, 2015 | 0.15 |
| Feb 10, 2015 | 0.12 |
| Feb 9, 2015 | 0.11 |
| Feb 6, 2015 | 0.12 |
| Feb 5, 2015 | 0.09 |
| Feb 4, 2015 | 0.11 |
| Feb 3, 2015 | 0.11 |
| Feb 2, 2015 | 0.17 |
| Jan 30, 2015 | 0.23 |
| Jan 29, 2015 | 0.21 |
| Jan 28, 2015 | 0.26 |
| Jan 27, 2015 | 0.21 |
| Jan 26, 2015 | 0.20 |
| Jan 23, 2015 | 0.25 |
| Jan 22, 2015 | 0.24 |
| Jan 21, 2015 | 0.28 |
| Jan 20, 2015 | 0.32 |
| Jan 16, 2015 | 0.31 |
| Jan 15, 2015 | 0.32 |
| Jan 14, 2015 | 0.32 |
| Jan 13, 2015 | 0.22 |
| Jan 12, 2015 | 0.24 |
| Jan 9, 2015 | 0.20 |
| Jan 8, 2015 | 0.17 |
| Jan 7, 2015 | 0.17 |
| Jan 6, 2015 | 0.17 |
| Jan 5, 2015 | 0.17 |
| Jan 2, 2015 | 0.10 |
| Dec 31, 2014 | 0.08 |
| Dec 30, 2014 | 1.04 |
| Dec 29, 2014 | 0.98 |
| Dec 26, 2014 | 0.95 |
| Dec 24, 2014 | 1.04 |
| Dec 23, 2014 | 1.06 |
| Dec 22, 2014 | 1.03 |
| Dec 19, 2014 | 1.08 |
| Dec 18, 2014 | 1.10 |
| Dec 17, 2014 | 1.30 |
| Dec 16, 2014 | 1.42 |
| Dec 15, 2014 | 1.32 |
| Dec 12, 2014 | 1.28 |
| Dec 11, 2014 | 1.25 |
| Dec 10, 2014 | 1.23 |
| Dec 9, 2014 | 1.12 |
| Dec 8, 2014 | 1.16 |
| Dec 5, 2014 | 1.01 |
| Dec 4, 2014 | 0.94 |
| Dec 3, 2014 | 0.93 |
| Dec 2, 2014 | 0.89 |
| Dec 1, 2014 | 0.89 |
| Nov 28, 2014 | 0.69 |
| Nov 26, 2014 | 0.63 |
| Nov 25, 2014 | 0.63 |
| Nov 24, 2014 | 0.65 |
| Nov 21, 2014 | 0.72 |
| Nov 20, 2014 | 0.62 |
| Nov 19, 2014 | 0.64 |
| Nov 18, 2014 | 0.48 |
| Nov 17, 2014 | 0.54 |
| Nov 14, 2014 | 0.47 |
| Nov 13, 2014 | 0.58 |
| Nov 12, 2014 | 0.62 |
| Nov 11, 2014 | 0.59 |
| Nov 10, 2014 | 0.73 |
| Nov 7, 2014 | 0.76 |
| Nov 6, 2014 | 0.74 |
| Nov 5, 2014 | 0.90 |
| Nov 4, 2014 | 0.78 |
| Nov 3, 2014 | 0.72 |
| Oct 31, 2014 | 0.73 |
| Oct 30, 2014 | 0.78 |
| Oct 29, 2014 | 0.79 |
| Oct 28, 2014 | 0.72 |
| Oct 27, 2014 | 1.05 |
| Oct 24, 2014 | 0.83 |
| Oct 23, 2014 | 0.83 |
| Oct 22, 2014 | 0.90 |
| Oct 21, 2014 | 0.83 |
| Oct 20, 2014 | 0.91 |
| Oct 17, 2014 | 0.96 |
| Oct 16, 2014 | 0.97 |
| Oct 15, 2014 | 0.92 |
| Oct 14, 2014 | 0.96 |
| Oct 13, 2014 | 1.00 |
| Oct 10, 2014 | 0.81 |
| Oct 9, 2014 | 0.49 |
| Oct 8, 2014 | 0.46 |
| Oct 7, 2014 | 0.45 |
| Oct 6, 2014 | 0.44 |
| Oct 3, 2014 | 0.52 |
| Oct 2, 2014 | 0.58 |
| Oct 1, 2014 | 0.76 |
| Sep 30, 2014 | 0.72 |
| Sep 29, 2014 | 3.45 |
| Sep 26, 2014 | 3.39 |
| Sep 25, 2014 | 3.38 |
| Sep 24, 2014 | 3.15 |
| Sep 23, 2014 | 3.22 |
| Sep 22, 2014 | 3.24 |
| Sep 19, 2014 | 2.84 |
| Sep 18, 2014 | 2.64 |
| Sep 17, 2014 | 2.75 |
| Sep 16, 2014 | 2.77 |
| Sep 15, 2014 | 3.07 |
| Sep 12, 2014 | 1.97 |
| Sep 11, 2014 | 1.92 |
| Sep 10, 2014 | 1.89 |
| Sep 9, 2014 | 2.00 |
| Sep 8, 2014 | 1.84 |
| Sep 5, 2014 | 2.05 |
| Sep 4, 2014 | 1.67 |
| Sep 3, 2014 | 1.88 |
| Sep 2, 2014 | 1.75 |
| Aug 29, 2014 | 2.38 |
| Aug 28, 2014 | 2.64 |
| Aug 27, 2014 | 2.66 |
| Aug 26, 2014 | 2.73 |
| Aug 25, 2014 | 2.69 |
| Aug 22, 2014 | 2.95 |
| Aug 21, 2014 | 3.05 |
| Aug 20, 2014 | 2.99 |
| Aug 19, 2014 | 2.95 |
| Aug 18, 2014 | 2.81 |
| Aug 15, 2014 | 2.72 |
| Aug 14, 2014 | 2.75 |
| Aug 13, 2014 | 2.79 |
| Aug 12, 2014 | 2.81 |
| Aug 11, 2014 | 2.84 |
| Aug 8, 2014 | 3.32 |
| Aug 7, 2014 | 3.14 |
| Aug 6, 2014 | 3.29 |
| Aug 5, 2014 | 3.74 |
| Aug 4, 2014 | 3.74 |
| Aug 1, 2014 | 3.97 |
| Jul 31, 2014 | 4.41 |
| Jul 30, 2014 | 4.16 |
| Jul 29, 2014 | 4.33 |
| Jul 28, 2014 | 4.34 |
| Jul 25, 2014 | 4.39 |
| Jul 24, 2014 | 4.40 |
| Jul 23, 2014 | 4.44 |
| Jul 22, 2014 | 4.57 |
| Jul 21, 2014 | 4.53 |
| Jul 18, 2014 | 4.55 |
| Jul 17, 2014 | 4.75 |
| Jul 16, 2014 | 4.67 |
| Jul 15, 2014 | 4.57 |
| Jul 14, 2014 | 4.26 |
| Jul 11, 2014 | 4.63 |
| Jul 10, 2014 | 4.57 |
| Jul 9, 2014 | 4.42 |
| Jul 8, 2014 | 4.59 |
| Jul 7, 2014 | 4.43 |
| Jul 3, 2014 | 4.15 |
| Jul 2, 2014 | 4.14 |
| Jul 1, 2014 | 3.69 |
| Jun 30, 2014 | 3.68 |
| Jun 27, 2014 | 6.96 |
| Jun 26, 2014 | 7.28 |
| Jun 25, 2014 | 7.16 |
| Jun 24, 2014 | 7.57 |
| Jun 23, 2014 | 7.13 |
| Jun 20, 2014 | 7.84 |
| Jun 19, 2014 | 8.01 |
| Jun 18, 2014 | 8.07 |
| Jun 17, 2014 | 7.65 |
| Jun 16, 2014 | 8.30 |
| Jun 13, 2014 | 10.00 |
| Jun 12, 2014 | 10.27 |
| Jun 11, 2014 | 10.18 |
| Jun 10, 2014 | 10.38 |
| Jun 9, 2014 | 10.10 |
| Jun 6, 2014 | 9.83 |
| Jun 5, 2014 | 9.95 |
| Jun 4, 2014 | 10.22 |
| Jun 3, 2014 | 10.13 |
| Jun 2, 2014 | 10.16 |
| May 30, 2014 | 9.87 |
| May 29, 2014 | 9.64 |
| May 28, 2014 | 9.64 |
| May 27, 2014 | 9.52 |
| May 23, 2014 | 9.92 |
| May 22, 2014 | 10.14 |
| May 21, 2014 | 10.65 |
| May 20, 2014 | 11.03 |
| May 19, 2014 | 10.96 |
| May 16, 2014 | 11.38 |
| May 15, 2014 | 11.66 |
| May 14, 2014 | 11.47 |
| May 13, 2014 | 11.51 |
| May 12, 2014 | 12.02 |
| May 9, 2014 | 12.25 |
| May 8, 2014 | 12.59 |
| May 7, 2014 | 10.47 |
| May 6, 2014 | 9.92 |
| May 5, 2014 | 9.05 |
| May 2, 2014 | 9.58 |
| May 1, 2014 | 9.87 |
| Apr 30, 2014 | 9.86 |
| Apr 29, 2014 | 9.95 |
| Apr 28, 2014 | 10.73 |
| Apr 25, 2014 | 10.61 |
| Apr 24, 2014 | 9.86 |
| Apr 23, 2014 | 9.85 |
| Apr 22, 2014 | 8.86 |
| Apr 21, 2014 | 10.19 |
| Apr 17, 2014 | 10.77 |
| Apr 16, 2014 | 10.68 |
| Apr 15, 2014 | 11.16 |
| Apr 14, 2014 | 10.77 |
| Apr 11, 2014 | 10.24 |
| Apr 10, 2014 | 10.20 |
| Apr 9, 2014 | 9.02 |
| Apr 8, 2014 | 9.16 |
| Apr 7, 2014 | 9.89 |
| Apr 4, 2014 | 9.46 |
| Apr 3, 2014 | 8.23 |
| Apr 2, 2014 | 7.77 |
| Apr 1, 2014 | 9.01 |
| Mar 31, 2014 | 9.81 |
| Mar 28, 2014 | 1,451.49 |
| Mar 27, 2014 | 1,382.10 |
| Mar 26, 2014 | 1,459.52 |
| Mar 25, 2014 | 1,562.26 |
| Mar 24, 2014 | 1,558.55 |
| Mar 21, 2014 | 1,678.18 |
| Mar 20, 2014 | 1,760.95 |
| Mar 19, 2014 | 1,773.72 |
| Mar 18, 2014 | 1,831.37 |
| Mar 17, 2014 | 1,748.18 |
| Mar 14, 2014 | 1,706.80 |
| Mar 13, 2014 | 1,800.48 |
| Mar 12, 2014 | 1,851.13 |
| Mar 11, 2014 | 1,753.95 |
| Mar 10, 2014 | 1,814.90 |
| Mar 7, 2014 | 1,915.99 |
| Mar 6, 2014 | 2,008.44 |
| Mar 5, 2014 | 2,004.53 |
| Mar 4, 2014 | 2,034.38 |
| Mar 3, 2014 | 1,975.70 |
| Feb 28, 2014 | 1,896.84 |
| Feb 27, 2014 | 2,002.88 |
| Feb 26, 2014 | 2,009.26 |
| Feb 25, 2014 | 1,940.49 |
| Feb 24, 2014 | 1,523.96 |
| Feb 21, 2014 | 1,413.39 |
| Feb 20, 2014 | 1,418.54 |
| Feb 19, 2014 | 1,194.32 |
| Feb 18, 2014 | 1,332.48 |
| Feb 14, 2014 | 1,257.32 |
| Feb 13, 2014 | 1,276.68 |
| Feb 12, 2014 | 1,217.38 |
| Feb 11, 2014 | 1,235.29 |
| Feb 10, 2014 | 1,234.47 |
| Feb 7, 2014 | 1,096.72 |
| Feb 6, 2014 | 984.92 |
| Feb 5, 2014 | 930.56 |
| Feb 4, 2014 | 989.66 |
| Feb 3, 2014 | 967.42 |
| Jan 31, 2014 | 1,026.51 |
| Jan 30, 2014 | 1,046.07 |
| Jan 29, 2014 | 941.68 |
| Jan 28, 2014 | 984.92 |
| Jan 27, 2014 | 864.68 |
| Jan 24, 2014 | 933.03 |
| Jan 23, 2014 | 1,027.75 |
| Jan 22, 2014 | 987.39 |
| Jan 21, 2014 | 961.65 |
| Jan 17, 2014 | 870.03 |
| Jan 16, 2014 | 883.21 |
| Jan 15, 2014 | 789.32 |
| Jan 14, 2014 | 749.99 |
| Jan 13, 2014 | 448.97 |
| Jan 10, 2014 | 536.68 |
| Jan 9, 2014 | 561.39 |
| Jan 8, 2014 | 612.86 |
| Jan 7, 2014 | 586.51 |
| Jan 6, 2014 | 554.18 |
| Jan 3, 2014 | 589.39 |
| Jan 2, 2014 | 596.80 |
| Dec 31, 2013 | 601.33 |
| Dec 30, 2013 | -3.10 |
| Dec 27, 2013 | -3.02 |
| Dec 26, 2013 | -3.27 |
| Dec 24, 2013 | -3.04 |
| Dec 23, 2013 | -2.59 |
| Dec 20, 2013 | -2.57 |
| Dec 19, 2013 | -2.43 |
| Dec 18, 2013 | -2.84 |
| Dec 17, 2013 | -3.10 |
| Dec 16, 2013 | -2.84 |
| Dec 13, 2013 | -2.82 |
| Dec 12, 2013 | -2.81 |
| Dec 11, 2013 | -2.37 |
| Dec 10, 2013 | -2.51 |
| Dec 9, 2013 | -2.47 |
| Dec 6, 2013 | -2.24 |
| Dec 5, 2013 | -2.42 |
| Dec 4, 2013 | -2.33 |
| Dec 3, 2013 | -2.66 |
| Dec 2, 2013 | -1.49 |
| Nov 29, 2013 | -1.67 |
| Nov 27, 2013 | -1.65 |
| Nov 26, 2013 | -1.28 |
| Nov 25, 2013 | -1.30 |
| Nov 22, 2013 | -1.33 |
| Nov 21, 2013 | -1.37 |
| Nov 20, 2013 | -1.32 |
| Nov 19, 2013 | -1.60 |
| Nov 18, 2013 | -1.34 |
| Nov 15, 2013 | -2.13 |
| Nov 14, 2013 | -2.25 |
| Nov 13, 2013 | -2.32 |
| Nov 12, 2013 | -2.26 |
| Nov 11, 2013 | -2.66 |
| Nov 8, 2013 | -2.27 |
| Nov 7, 2013 | -2.38 |
| Nov 6, 2013 | -3.02 |
| Nov 5, 2013 | -4.48 |
| Nov 4, 2013 | -4.39 |
| Nov 1, 2013 | -3.65 |
| Oct 31, 2013 | -3.52 |
| Oct 30, 2013 | -3.48 |
| Oct 29, 2013 | -3.78 |
| Oct 28, 2013 | -3.69 |
| Oct 25, 2013 | -4.07 |
| Oct 24, 2013 | -4.27 |
| Oct 23, 2013 | -3.78 |
| Oct 22, 2013 | -4.18 |
| Oct 21, 2013 | -4.24 |
| Oct 18, 2013 | -4.85 |
| Oct 17, 2013 | -4.82 |
| Oct 16, 2013 | -4.86 |
| Oct 15, 2013 | -4.88 |
| Oct 14, 2013 | -4.64 |
| Oct 11, 2013 | -4.58 |
| Oct 10, 2013 | -4.26 |
| Oct 9, 2013 | -4.02 |
| Oct 8, 2013 | -4.36 |
| Oct 7, 2013 | -4.83 |
| Oct 4, 2013 | -4.71 |
| Oct 3, 2013 | -4.28 |
| Oct 2, 2013 | -4.71 |
| Oct 1, 2013 | -5.40 |
| Sep 30, 2013 | -5.42 |
| Sep 27, 2013 | -2.41 |
| Sep 26, 2013 | -2.35 |
| Sep 25, 2013 | -2.27 |
| Sep 24, 2013 | -2.20 |
| Sep 23, 2013 | -2.17 |
| Sep 20, 2013 | -2.22 |
| Sep 19, 2013 | -2.09 |
| Sep 18, 2013 | -1.80 |
| Sep 17, 2013 | -1.81 |
| Sep 16, 2013 | -1.81 |
| Sep 13, 2013 | -1.79 |
| Sep 12, 2013 | -1.77 |
| Sep 11, 2013 | -1.74 |
| Sep 10, 2013 | -1.81 |
| Sep 9, 2013 | -1.67 |
| Sep 6, 2013 | -1.82 |
| Sep 5, 2013 | -1.90 |
| Sep 4, 2013 | -1.91 |
| Sep 3, 2013 | -1.87 |
| Aug 30, 2013 | -1.87 |
| Aug 29, 2013 | -1.80 |
| Aug 28, 2013 | -1.81 |
| Aug 27, 2013 | -1.82 |
| Aug 26, 2013 | -1.76 |
| Aug 23, 2013 | -1.70 |
| Aug 22, 2013 | -1.58 |
| Aug 21, 2013 | -1.36 |
| Aug 20, 2013 | -1.40 |
| Aug 19, 2013 | -1.29 |
| Aug 16, 2013 | -1.21 |
| Aug 15, 2013 | -1.16 |
| Aug 14, 2013 | -1.15 |
| Aug 13, 2013 | -1.30 |
| Aug 12, 2013 | -1.35 |
| Aug 9, 2013 | -1.48 |
| Aug 8, 2013 | -1.49 |
| Aug 7, 2013 | -1.03 |
| Aug 6, 2013 | -1.22 |
| Aug 5, 2013 | -1.28 |
| Aug 2, 2013 | -1.12 |
| Aug 1, 2013 | -1.06 |
| Jul 31, 2013 | -1.03 |
| Jul 30, 2013 | -0.96 |
| Jul 29, 2013 | -1.03 |
| Jul 26, 2013 | -0.91 |
| Jul 25, 2013 | -0.78 |
| Jul 24, 2013 | -0.72 |
| Jul 23, 2013 | -0.75 |
| Jul 22, 2013 | -0.74 |
| Jul 19, 2013 | -0.67 |
| Jul 18, 2013 | -0.65 |
| Jul 17, 2013 | -0.68 |
| Jul 16, 2013 | -0.41 |
| Jul 15, 2013 | -0.86 |
| Jul 12, 2013 | -0.92 |
| Jul 11, 2013 | -0.82 |
| Jul 10, 2013 | -0.73 |
| Jul 9, 2013 | -0.76 |
| Jul 8, 2013 | -0.72 |
| Jul 5, 2013 | -0.68 |
| Jul 3, 2013 | -0.56 |
| Jul 2, 2013 | -0.63 |
| Jul 1, 2013 | -0.61 |
| Jun 28, 2013 | -1.60 |
| Jun 27, 2013 | -1.64 |
| Jun 26, 2013 | -1.57 |
| Jun 25, 2013 | -1.50 |
| Jun 24, 2013 | -1.48 |
| Jun 21, 2013 | -1.44 |
| Jun 20, 2013 | -1.47 |
| Jun 19, 2013 | -1.55 |
| Jun 18, 2013 | -1.52 |
| Jun 17, 2013 | -1.50 |
| Jun 14, 2013 | -1.46 |
| Jun 13, 2013 | -1.42 |
| Jun 12, 2013 | -1.41 |
| Jun 11, 2013 | -1.34 |
| Jun 10, 2013 | -1.45 |
| Jun 7, 2013 | -1.49 |
| Jun 6, 2013 | -1.40 |
| Jun 5, 2013 | -1.36 |
| Jun 4, 2013 | -1.35 |
| Jun 3, 2013 | -1.30 |
| May 31, 2013 | -1.41 |
| May 30, 2013 | -1.55 |
| May 29, 2013 | -1.55 |
| May 28, 2013 | -1.66 |
| May 24, 2013 | -1.39 |
| May 23, 2013 | -1.31 |
| May 22, 2013 | -1.20 |
| May 21, 2013 | -1.20 |
| May 20, 2013 | -1.25 |
| May 17, 2013 | -1.28 |
| May 16, 2013 | -1.30 |
| May 15, 2013 | -1.15 |
| May 14, 2013 | -1.11 |
| May 13, 2013 | -1.21 |
| May 10, 2013 | -0.98 |
| May 9, 2013 | -0.84 |
| May 8, 2013 | -0.56 |
| May 7, 2013 | -0.55 |
| May 6, 2013 | -0.64 |
| May 3, 2013 | -0.54 |
| May 2, 2013 | -0.53 |
| May 1, 2013 | -0.51 |
| Apr 30, 2013 | -0.52 |
| Apr 29, 2013 | -0.54 |
| Apr 26, 2013 | -0.47 |
| Apr 25, 2013 | -0.48 |
| Apr 24, 2013 | -0.45 |
| Apr 23, 2013 | -0.46 |
| Apr 22, 2013 | -0.45 |
| Apr 19, 2013 | -0.40 |
| Apr 18, 2013 | -0.38 |
| Apr 17, 2013 | -0.35 |
| Apr 16, 2013 | -0.35 |
| Apr 15, 2013 | -0.31 |
| Apr 12, 2013 | -0.32 |
| Apr 11, 2013 | -0.31 |
| Apr 10, 2013 | -0.28 |
| Apr 9, 2013 | -0.25 |
| Apr 8, 2013 | -0.28 |
| Apr 5, 2013 | -0.27 |
| Apr 4, 2013 | -0.28 |
| Apr 3, 2013 | -0.26 |
| Apr 2, 2013 | -0.33 |
| Apr 1, 2013 | -0.32 |
| Mar 28, 2013 | -0.14 |
| Mar 27, 2013 | -0.14 |
| Mar 26, 2013 | -0.14 |
| Mar 25, 2013 | -0.13 |
| Mar 22, 2013 | -0.12 |
| Mar 21, 2013 | -0.11 |
| Mar 20, 2013 | -0.11 |
| Mar 19, 2013 | -0.10 |
| Mar 18, 2013 | -0.10 |
| Mar 15, 2013 | -0.10 |
| Mar 14, 2013 | -0.12 |
| Mar 13, 2013 | -0.15 |
| Mar 12, 2013 | -0.16 |
| Mar 11, 2013 | -0.15 |
| Mar 8, 2013 | -0.15 |
| Mar 7, 2013 | -0.14 |
| Mar 6, 2013 | -0.13 |
| Mar 5, 2013 | -0.12 |
| Mar 4, 2013 | -0.10 |
| Mar 1, 2013 | -0.09 |
| Feb 28, 2013 | -0.09 |
| Feb 27, 2013 | -0.10 |
| Feb 26, 2013 | -0.09 |
| Feb 25, 2013 | -0.09 |
| Feb 22, 2013 | -0.11 |
| Feb 21, 2013 | -0.10 |
| Feb 20, 2013 | -0.15 |
| Feb 19, 2013 | -0.16 |
| Feb 15, 2013 | -0.13 |
| Feb 14, 2013 | -0.14 |
| Feb 13, 2013 | -0.15 |
| Feb 12, 2013 | -0.14 |
| Feb 11, 2013 | -0.15 |
| Feb 8, 2013 | -0.16 |
| Feb 7, 2013 | -0.16 |
| Feb 6, 2013 | -0.16 |
| Feb 5, 2013 | -0.14 |
| Feb 4, 2013 | -0.14 |
| Feb 1, 2013 | -0.14 |
| Jan 31, 2013 | -0.13 |
| Jan 30, 2013 | -0.13 |
| Jan 29, 2013 | -0.14 |
| Jan 28, 2013 | -0.14 |
| Jan 25, 2013 | -0.12 |
| Jan 24, 2013 | -0.12 |
| Jan 23, 2013 | -0.11 |
| Jan 22, 2013 | -0.10 |
| Jan 18, 2013 | -0.09 |
| Jan 17, 2013 | -0.09 |
| Jan 16, 2013 | -0.08 |
| Jan 15, 2013 | -0.08 |
| Jan 14, 2013 | -0.07 |
| Jan 11, 2013 | -0.07 |
| Jan 10, 2013 | -0.08 |
| Jan 9, 2013 | -0.08 |
| Jan 8, 2013 | -0.08 |
| Jan 7, 2013 | -0.09 |
| Jan 4, 2013 | -0.09 |
| Jan 3, 2013 | -0.09 |
| Jan 2, 2013 | -0.10 |
| Dec 31, 2012 | -0.08 |
| Dec 28, 2012 | -0.24 |
| Dec 27, 2012 | -0.25 |
| Dec 26, 2012 | -0.25 |
| Dec 24, 2012 | -0.26 |
| Dec 21, 2012 | -0.25 |
| Dec 20, 2012 | -0.26 |
| Dec 19, 2012 | -0.26 |
| Dec 18, 2012 | -0.26 |
| Dec 17, 2012 | -0.26 |
| Dec 14, 2012 | -0.25 |
| Dec 13, 2012 | -0.25 |
| Dec 12, 2012 | -0.27 |
| Dec 11, 2012 | -0.27 |
| Dec 10, 2012 | -0.26 |
| Dec 7, 2012 | -0.26 |
| Dec 6, 2012 | -0.25 |
| Dec 5, 2012 | -0.25 |
| Dec 4, 2012 | -0.25 |
| Dec 3, 2012 | -0.26 |
| Nov 30, 2012 | -0.25 |
| Nov 29, 2012 | -0.25 |
| Nov 28, 2012 | -0.24 |
| Nov 27, 2012 | -0.23 |
| Nov 26, 2012 | -0.23 |
| Nov 23, 2012 | -0.23 |
| Nov 21, 2012 | -0.24 |
| Nov 20, 2012 | -0.24 |
| Nov 19, 2012 | -0.24 |
| Nov 16, 2012 | -0.23 |
| Nov 15, 2012 | -0.22 |
| Nov 14, 2012 | -0.22 |
| Nov 13, 2012 | -0.23 |
| Nov 12, 2012 | -0.22 |
| Nov 9, 2012 | -0.21 |
| Nov 8, 2012 | -0.22 |
| Nov 7, 2012 | -0.22 |
| Nov 6, 2012 | -0.22 |
| Nov 5, 2012 | -0.22 |
| Nov 2, 2012 | -0.19 |
| Nov 1, 2012 | -0.20 |
| Oct 31, 2012 | -0.19 |
| Oct 26, 2012 | -0.18 |
| Oct 25, 2012 | -0.18 |
| Oct 24, 2012 | -0.18 |
| Oct 23, 2012 | -0.19 |
| Oct 22, 2012 | -0.18 |
| Oct 19, 2012 | -0.18 |
| Oct 18, 2012 | -0.18 |
| Oct 17, 2012 | -0.19 |
| Oct 16, 2012 | -0.18 |
| Oct 15, 2012 | -0.18 |
| Oct 12, 2012 | -0.18 |
| Oct 11, 2012 | -0.19 |
| Oct 10, 2012 | -0.19 |
| Oct 9, 2012 | -0.19 |
| Oct 8, 2012 | -0.20 |
| Oct 5, 2012 | -0.19 |
| Oct 4, 2012 | -0.20 |
| Oct 3, 2012 | -0.20 |
| Oct 2, 2012 | -0.20 |
| Oct 1, 2012 | -0.20 |
| Sep 28, 2012 | 0.01 |
| Sep 27, 2012 | 0.02 |
| Sep 26, 2012 | 0.03 |
| Sep 25, 2012 | 0.03 |
| Sep 24, 2012 | -0.01 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | -0.01 |
| Sep 19, 2012 | -0.01 |
| Sep 18, 2012 | -0.02 |
| Sep 17, 2012 | -0.03 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.01 |
| Sep 12, 2012 | 0.02 |
| Sep 11, 2012 | 0.03 |
| Sep 10, 2012 | 0.03 |
| Sep 7, 2012 | 0.01 |
| Sep 6, 2012 | 0.02 |
| Sep 5, 2012 | 0.03 |
| Sep 4, 2012 | 0.02 |
| Aug 31, 2012 | 0.02 |
| Aug 30, 2012 | 0.02 |
| Aug 29, 2012 | 0.02 |
| Aug 28, 2012 | 0.02 |
| Aug 27, 2012 | 0.02 |
| Aug 24, 2012 | 0.01 |
| Aug 23, 2012 | -0.01 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.01 |
| Aug 20, 2012 | 0.01 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.01 |
| Aug 14, 2012 | 0.01 |
| Aug 13, 2012 | -0.01 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.01 |
| Aug 8, 2012 | 0.01 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.02 |
| Aug 3, 2012 | 0.03 |
| Aug 2, 2012 | 0.05 |
| Aug 1, 2012 | 0.05 |
| Jul 31, 2012 | 0.03 |
| Jul 30, 2012 | 0.03 |
| Jul 27, 2012 | 0.01 |
| Jul 26, 2012 | 0.02 |
| Jul 25, 2012 | 0.01 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | -0.01 |
| Jul 20, 2012 | -0.02 |
| Jul 19, 2012 | -0.03 |
| Jul 18, 2012 | -0.03 |
| Jul 17, 2012 | -0.04 |
| Jul 16, 2012 | -0.07 |
| Jul 13, 2012 | -0.05 |
| Jul 12, 2012 | -0.03 |
| Jul 11, 2012 | -0.02 |
| Jul 10, 2012 | -0.02 |
| Jul 9, 2012 | -0.02 |
| Jul 6, 2012 | -0.01 |
| Jul 5, 2012 | -0.02 |
| Jul 3, 2012 | -0.01 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.06 |
| Jun 28, 2012 | 0.06 |
| Jun 27, 2012 | 0.05 |
| Jun 26, 2012 | 0.06 |
| Jun 25, 2012 | 0.03 |
| Jun 22, 2012 | 0.02 |
| Jun 21, 2012 | 0.05 |
| Jun 20, 2012 | 0.02 |
| Jun 19, 2012 | 0.05 |
| Jun 18, 2012 | 0.05 |
| Jun 15, 2012 | 0.09 |
| Jun 14, 2012 | 0.09 |
| Jun 13, 2012 | 0.09 |
| Jun 12, 2012 | 0.09 |
| Jun 11, 2012 | 0.10 |
| Jun 8, 2012 | 0.08 |
| Jun 7, 2012 | 0.10 |
| Jun 6, 2012 | 0.10 |
| Jun 5, 2012 | 0.12 |
| Jun 4, 2012 | 0.12 |
| Jun 1, 2012 | 0.12 |
| May 31, 2012 | 0.09 |
| May 30, 2012 | 0.08 |
| May 29, 2012 | 0.05 |
| May 25, 2012 | 0.09 |
| May 24, 2012 | 0.08 |
| May 23, 2012 | 0.07 |
| May 22, 2012 | 0.07 |
| May 21, 2012 | 0.10 |
| May 18, 2012 | 0.13 |
| May 17, 2012 | 0.11 |
| May 16, 2012 | 0.10 |
| May 15, 2012 | 0.09 |
| May 14, 2012 | 0.08 |
| May 11, 2012 | 0.04 |
| May 10, 2012 | 0.03 |
| May 9, 2012 | 0.08 |
| May 8, 2012 | 0.08 |
| May 7, 2012 | 0.04 |
| May 4, 2012 | 0.05 |
| May 3, 2012 | 0.04 |
| May 2, 2012 | 0.02 |
| May 1, 2012 | 0.02 |
| Apr 30, 2012 | 0.03 |
| Apr 27, 2012 | 0.03 |
| Apr 26, 2012 | 0.02 |
| Apr 25, 2012 | 0.03 |
| Apr 24, 2012 | 0.05 |
| Apr 23, 2012 | 0.05 |
| Apr 20, 2012 | 0.03 |
| Apr 19, 2012 | 0.03 |
| Apr 18, 2012 | 0.04 |
| Apr 17, 2012 | 0.05 |
| Apr 16, 2012 | 0.04 |
| Apr 13, 2012 | 0.02 |
| Apr 12, 2012 | 0.02 |
| Apr 11, 2012 | 0.03 |
| Apr 10, 2012 | 0.04 |
| Apr 9, 2012 | 0.03 |
| Apr 5, 2012 | 0.01 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | -0.05 |
| Apr 2, 2012 | -0.03 |
| Mar 30, 2012 | 0.10 |
| Mar 29, 2012 | 0.10 |
| Mar 28, 2012 | 0.09 |
| Mar 27, 2012 | 0.08 |
| Mar 26, 2012 | 0.10 |
| Mar 23, 2012 | 0.17 |
| Mar 22, 2012 | 0.16 |
| Mar 21, 2012 | 0.14 |
| Mar 20, 2012 | 0.15 |
| Mar 19, 2012 | 0.15 |
| Mar 16, 2012 | 0.14 |
| Mar 15, 2012 | 0.15 |
| Mar 14, 2012 | 0.14 |
| Mar 13, 2012 | 0.12 |
| Mar 12, 2012 | 0.13 |
| Mar 9, 2012 | 0.15 |
| Mar 8, 2012 | 0.19 |
| Mar 7, 2012 | 0.19 |
| Mar 6, 2012 | 0.19 |
| Mar 5, 2012 | 0.17 |
| Mar 2, 2012 | 0.17 |
| Mar 1, 2012 | 0.16 |
| Feb 29, 2012 | 0.18 |
| Feb 28, 2012 | 0.17 |
| Feb 27, 2012 | 0.18 |
| Feb 24, 2012 | 0.17 |
| Feb 23, 2012 | 0.16 |
| Feb 22, 2012 | 0.16 |
| Feb 21, 2012 | 0.16 |
| Feb 17, 2012 | 0.15 |
| Feb 16, 2012 | 0.17 |
| Feb 15, 2012 | 0.18 |
| Feb 14, 2012 | 0.19 |
| Feb 13, 2012 | 0.22 |
| Feb 10, 2012 | 0.23 |
| Feb 9, 2012 | 0.20 |
| Feb 8, 2012 | 0.21 |
| Feb 7, 2012 | 0.22 |
| Feb 6, 2012 | 0.22 |
| Feb 3, 2012 | 0.23 |
| Feb 2, 2012 | 0.25 |
| Feb 1, 2012 | 0.26 |
| Jan 31, 2012 | 0.27 |
| Jan 30, 2012 | 0.26 |
| Jan 27, 2012 | 0.27 |
| Jan 26, 2012 | 0.28 |
| Jan 25, 2012 | 0.30 |
| Jan 24, 2012 | 0.31 |
| Jan 23, 2012 | 0.32 |
| Jan 20, 2012 | 0.33 |
| Jan 19, 2012 | 0.32 |
| Jan 18, 2012 | 0.32 |
| Jan 17, 2012 | 0.33 |
| Jan 13, 2012 | 0.41 |
| Jan 12, 2012 | 0.29 |
| Jan 11, 2012 | 0.29 |
| Jan 10, 2012 | 0.31 |
| Jan 9, 2012 | 0.31 |
| Jan 6, 2012 | 0.32 |
| Jan 5, 2012 | 0.32 |
| Jan 4, 2012 | 0.30 |
| Jan 3, 2012 | 0.30 |
| Dec 30, 2011 | 0.43 |
| Dec 29, 2011 | 0.43 |
| Dec 28, 2011 | 0.44 |
| Dec 27, 2011 | 0.43 |
| Dec 23, 2011 | 0.46 |
| Dec 22, 2011 | 0.46 |
| Dec 21, 2011 | 0.47 |
| Dec 20, 2011 | 0.46 |
| Dec 19, 2011 | 0.46 |
| Dec 16, 2011 | 0.46 |
| Dec 15, 2011 | 0.43 |
| Dec 14, 2011 | 0.44 |
| Dec 13, 2011 | 0.40 |
| Dec 12, 2011 | 0.36 |
| Dec 9, 2011 | 0.34 |
| Dec 8, 2011 | 0.35 |
| Dec 7, 2011 | 0.22 |
| Dec 6, 2011 | 0.20 |
| Dec 5, 2011 | 0.21 |
| Dec 2, 2011 | 0.26 |
| Dec 1, 2011 | 0.28 |
| Nov 30, 2011 | 0.28 |
| Nov 29, 2011 | 0.31 |
| Nov 28, 2011 | 0.28 |
| Nov 25, 2011 | 0.32 |
| Nov 23, 2011 | 0.33 |
| Nov 22, 2011 | 0.30 |
| Nov 21, 2011 | 0.31 |
| Nov 18, 2011 | 0.28 |
| Nov 17, 2011 | 0.24 |
| Nov 16, 2011 | 0.19 |
| Nov 15, 2011 | 0.23 |
| Nov 14, 2011 | 0.26 |
| Nov 11, 2011 | 0.24 |
| Nov 10, 2011 | 0.33 |
| Nov 9, 2011 | 0.35 |
| Nov 8, 2011 | 0.31 |
| Nov 7, 2011 | 0.33 |
| Nov 4, 2011 | 0.29 |
| Nov 3, 2011 | 0.29 |
| Nov 2, 2011 | 0.43 |
| Nov 1, 2011 | 0.42 |
| Oct 31, 2011 | 0.40 |
| Oct 28, 2011 | 0.39 |
| Oct 27, 2011 | 0.43 |
| Oct 26, 2011 | 0.46 |
| Oct 25, 2011 | 0.45 |
| Oct 24, 2011 | 0.43 |
| Oct 21, 2011 | 0.45 |
| Oct 20, 2011 | 0.48 |
| Oct 19, 2011 | 0.47 |
| Oct 18, 2011 | 0.44 |
| Oct 17, 2011 | 0.48 |
| Oct 14, 2011 | 0.45 |
| Oct 13, 2011 | 0.46 |
| Oct 12, 2011 | 0.46 |
| Oct 11, 2011 | 0.47 |
| Oct 10, 2011 | 0.46 |
| Oct 7, 2011 | 0.49 |
| Oct 6, 2011 | 0.49 |
| Oct 5, 2011 | 0.55 |
| Oct 4, 2011 | 0.62 |
| Oct 3, 2011 | 0.62 |
| Sep 30, 2011 | 0.59 |
| Sep 29, 2011 | 1.34 |
| Sep 28, 2011 | 1.32 |
| Sep 27, 2011 | 1.23 |
| Sep 26, 2011 | 1.27 |
| Sep 23, 2011 | 1.22 |
| Sep 22, 2011 | 1.26 |
| Sep 21, 2011 | 1.25 |
| Sep 20, 2011 | 1.24 |
| Sep 19, 2011 | 1.25 |
| Sep 16, 2011 | 1.25 |
| Sep 15, 2011 | 1.30 |
| Sep 14, 2011 | 1.33 |
| Sep 13, 2011 | 1.34 |
| Sep 12, 2011 | 1.40 |
| Sep 9, 2011 | 1.40 |
| Sep 8, 2011 | 1.37 |
| Sep 7, 2011 | 1.35 |
| Sep 6, 2011 | 1.40 |
| Sep 2, 2011 | 1.39 |
| Sep 1, 2011 | 1.35 |
| Aug 31, 2011 | 1.31 |
| Aug 30, 2011 | 1.31 |
| Aug 29, 2011 | 1.31 |
| Aug 26, 2011 | 1.36 |
| Aug 25, 2011 | 1.39 |
| Aug 24, 2011 | 1.35 |
| Aug 23, 2011 | 1.40 |
| Aug 22, 2011 | 1.45 |
| Aug 19, 2011 | 1.43 |
| Aug 18, 2011 | 1.33 |
| Aug 17, 2011 | 1.25 |
| Aug 16, 2011 | 1.24 |
| Aug 15, 2011 | 1.23 |
| Aug 12, 2011 | 1.22 |
| Aug 11, 2011 | 1.28 |
| Aug 10, 2011 | 1.36 |
| Aug 9, 2011 | 1.29 |
| Aug 8, 2011 | 1.36 |
| Aug 5, 2011 | 1.33 |
| Aug 4, 2011 | 1.31 |
| Aug 3, 2011 | 1.18 |
| Aug 2, 2011 | 1.17 |
| Aug 1, 2011 | 1.10 |
| Jul 29, 2011 | 1.13 |
| Jul 28, 2011 | 1.13 |
| Jul 27, 2011 | 1.15 |
| Jul 26, 2011 | 1.14 |
| Jul 25, 2011 | 1.11 |
| Jul 22, 2011 | 1.07 |
| Jul 21, 2011 | 1.10 |
| Jul 20, 2011 | 1.10 |
| Jul 19, 2011 | 1.14 |
| Jul 18, 2011 | 1.18 |
| Jul 15, 2011 | 1.16 |
| Jul 14, 2011 | 1.16 |
| Jul 13, 2011 | 1.10 |
| Jul 12, 2011 | 1.13 |
| Jul 11, 2011 | 1.12 |
| Jul 8, 2011 | 1.09 |
| Jul 7, 2011 | 1.05 |
| Jul 6, 2011 | 1.09 |
| Jul 5, 2011 | 1.08 |
| Jul 1, 2011 | 1.08 |
| Jun 30, 2011 | 1.08 |
| Jun 29, 2011 | -0.51 |
| Jun 28, 2011 | -0.51 |
| Jun 27, 2011 | -0.48 |
| Jun 24, 2011 | -0.48 |
| Jun 23, 2011 | -0.49 |
| Jun 22, 2011 | -0.47 |
| Jun 21, 2011 | -0.48 |
| Jun 20, 2011 | -0.42 |
| Jun 17, 2011 | -0.44 |
| Jun 16, 2011 | -0.44 |
| Jun 15, 2011 | -0.47 |
| Jun 14, 2011 | -0.53 |
| Jun 13, 2011 | -0.52 |
| Jun 10, 2011 | -0.50 |
| Jun 9, 2011 | -0.49 |
| Jun 8, 2011 | -0.47 |
| Jun 7, 2011 | -0.52 |
| Jun 6, 2011 | -0.53 |
| Jun 3, 2011 | -0.59 |
| Jun 2, 2011 | -0.53 |
| Jun 1, 2011 | -0.52 |
| May 31, 2011 | -0.59 |
| May 27, 2011 | -0.57 |
| May 26, 2011 | -0.56 |
| May 25, 2011 | -0.54 |
| May 24, 2011 | -0.45 |
| May 23, 2011 | -0.45 |
| May 20, 2011 | -0.50 |
| May 19, 2011 | -0.51 |
| May 18, 2011 | -0.43 |
| May 17, 2011 | -0.42 |
| May 16, 2011 | -0.44 |
| May 13, 2011 | -0.48 |
| May 12, 2011 | -0.49 |
| May 11, 2011 | -0.46 |
| May 10, 2011 | -0.52 |
| May 9, 2011 | -0.50 |
| May 6, 2011 | -0.47 |
| May 5, 2011 | -0.44 |
| May 4, 2011 | -0.45 |
| May 3, 2011 | -0.46 |
| May 2, 2011 | -0.48 |
| Apr 29, 2011 | -0.49 |
| Apr 28, 2011 | -0.49 |
| Apr 27, 2011 | -0.46 |
| Apr 26, 2011 | -0.46 |
| Apr 25, 2011 | -0.44 |
| Apr 21, 2011 | -0.45 |
| Apr 20, 2011 | -0.41 |
| Apr 19, 2011 | -0.38 |
| Apr 18, 2011 | -0.38 |
| Apr 15, 2011 | -0.40 |
| Apr 14, 2011 | -0.38 |
| Apr 13, 2011 | -0.38 |
| Apr 12, 2011 | -0.36 |
| Apr 11, 2011 | -0.39 |
| Apr 8, 2011 | -0.44 |
| Apr 7, 2011 | -0.47 |
| Apr 6, 2011 | -0.44 |
| Apr 5, 2011 | -0.45 |
| Apr 4, 2011 | -0.41 |
| Apr 1, 2011 | -0.45 |
| Mar 31, 2011 | -0.49 |
| Mar 30, 2011 | 0.25 |
| Mar 29, 2011 | 0.24 |
| Mar 28, 2011 | 0.27 |
| Mar 25, 2011 | 0.30 |
| Mar 24, 2011 | 0.31 |
| Mar 23, 2011 | 0.32 |
| Mar 22, 2011 | 0.32 |
| Mar 21, 2011 | 0.30 |
| Mar 18, 2011 | 0.29 |
| Mar 17, 2011 | 0.29 |
| Mar 16, 2011 | 0.29 |
| Mar 15, 2011 | 0.29 |
| Mar 14, 2011 | 0.27 |
| Mar 11, 2011 | 0.24 |
| Mar 10, 2011 | 0.24 |
| Mar 9, 2011 | 0.21 |
| Mar 8, 2011 | 0.21 |
| Mar 7, 2011 | 0.20 |
| Mar 4, 2011 | 0.20 |
| Mar 3, 2011 | 0.22 |
| Mar 2, 2011 | 0.24 |
| Mar 1, 2011 | 0.24 |
| Feb 28, 2011 | 0.25 |
| Feb 25, 2011 | 0.26 |
| Feb 24, 2011 | 0.31 |
| Feb 23, 2011 | 0.34 |
| Feb 22, 2011 | 0.34 |
| Feb 18, 2011 | 0.28 |
| Feb 17, 2011 | 0.26 |
| Feb 16, 2011 | 0.21 |
| Feb 15, 2011 | 0.29 |
| Feb 14, 2011 | 0.28 |
| Feb 11, 2011 | 0.27 |
| Feb 10, 2011 | 0.28 |
| Feb 9, 2011 | 0.28 |
| Feb 8, 2011 | 0.22 |
| Feb 7, 2011 | 0.28 |
| Feb 4, 2011 | 0.26 |
| Feb 3, 2011 | 0.26 |
| Feb 2, 2011 | 0.24 |
| Feb 1, 2011 | 0.24 |
| Jan 31, 2011 | 0.24 |
| Jan 28, 2011 | 0.24 |
| Jan 27, 2011 | 0.20 |
| Jan 26, 2011 | 0.21 |
| Jan 25, 2011 | 0.21 |
| Jan 24, 2011 | 0.22 |
| Jan 21, 2011 | 0.28 |
| Jan 20, 2011 | 0.30 |
| Jan 19, 2011 | 0.24 |
| Jan 18, 2011 | 0.17 |
| Jan 14, 2011 | 0.16 |
| Jan 13, 2011 | 0.14 |
| Jan 12, 2011 | 0.11 |
| Jan 11, 2011 | 0.11 |
| Jan 10, 2011 | 0.04 |
| Jan 7, 2011 | 0.05 |
| Jan 6, 2011 | 0.07 |
| Jan 5, 2011 | 0.12 |
| Jan 4, 2011 | 0.12 |
| Jan 3, 2011 | 0.12 |
| Dec 31, 2010 | 0.12 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.63 |