Xpeng (XPEV) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 404.53 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 78.62 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 346.60 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 13.08 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 8.04 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.59 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 45.45 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.60 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.67 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.67 |
| May 29, 2026 | 17.70 |
| May 28, 2026 | 17.74 |
| May 27, 2026 | 17.78 |
| May 26, 2026 | 17.82 |
| May 22, 2026 | 17.86 |
| May 21, 2026 | 17.91 |
| May 20, 2026 | 17.97 |
| May 19, 2026 | 18.01 |
| May 18, 2026 | 18.06 |
| May 15, 2026 | 18.11 |
| May 14, 2026 | 18.15 |
| May 13, 2026 | 18.17 |
| May 12, 2026 | 18.19 |
| May 11, 2026 | 18.21 |
| May 8, 2026 | 18.23 |
| May 7, 2026 | 18.27 |
| May 6, 2026 | 18.30 |
| May 5, 2026 | 18.34 |
| May 4, 2026 | 18.38 |
| May 1, 2026 | 18.43 |
| Apr 30, 2026 | 18.47 |
| Apr 29, 2026 | 18.50 |
| Apr 28, 2026 | 18.53 |
| Apr 27, 2026 | 18.56 |
| Apr 24, 2026 | 18.61 |
| Apr 23, 2026 | 18.66 |
| Apr 22, 2026 | 18.72 |
| Apr 21, 2026 | 18.76 |
| Apr 20, 2026 | 18.80 |
| Apr 17, 2026 | 18.83 |
| Apr 16, 2026 | 18.85 |
| Apr 15, 2026 | 18.87 |
| Apr 14, 2026 | 18.92 |
| Apr 13, 2026 | 18.97 |
| Apr 10, 2026 | 19.05 |
| Apr 9, 2026 | 19.13 |
| Apr 8, 2026 | 19.23 |
| Apr 7, 2026 | 19.34 |
| Apr 6, 2026 | 19.43 |
| Apr 2, 2026 | 19.48 |
| Apr 1, 2026 | 19.54 |
| Mar 31, 2026 | 19.58 |
| Mar 30, 2026 | 19.64 |
| Mar 27, 2026 | 19.71 |
| Mar 26, 2026 | 19.77 |
| Mar 25, 2026 | 19.82 |
| Mar 24, 2026 | 19.87 |
| Mar 23, 2026 | 19.91 |
| Mar 20, 2026 | 19.95 |
| Mar 19, 2026 | 19.99 |
| Mar 18, 2026 | 20.02 |
| Mar 17, 2026 | 20.04 |
| Mar 16, 2026 | 20.07 |
| Mar 13, 2026 | 20.08 |
| Mar 12, 2026 | 20.09 |
| Mar 11, 2026 | 20.11 |
| Mar 10, 2026 | 20.13 |
| Mar 9, 2026 | 20.15 |
| Mar 6, 2026 | 20.19 |
| Mar 5, 2026 | 20.22 |
| Mar 4, 2026 | 20.29 |
| Mar 3, 2026 | 20.37 |
| Mar 2, 2026 | 20.45 |
| Feb 27, 2026 | 20.51 |
| Feb 26, 2026 | 20.57 |
| Feb 25, 2026 | 20.63 |
| Feb 24, 2026 | 20.68 |
| Feb 23, 2026 | 20.73 |
| Feb 20, 2026 | 20.79 |
| Feb 19, 2026 | 20.84 |
| Feb 18, 2026 | 20.88 |
| Feb 17, 2026 | 20.92 |
| Feb 13, 2026 | 20.95 |
| Feb 12, 2026 | 20.99 |
| Feb 11, 2026 | 21.03 |
| Feb 10, 2026 | 21.06 |
| Feb 9, 2026 | 21.10 |
| Feb 6, 2026 | 21.13 |
| Feb 5, 2026 | 21.17 |
| Feb 4, 2026 | 21.21 |
| Feb 3, 2026 | 21.25 |
| Feb 2, 2026 | 21.28 |
| Jan 30, 2026 | 21.32 |
| Jan 29, 2026 | 21.35 |
| Jan 28, 2026 | 21.36 |
| Jan 27, 2026 | 21.37 |
| Jan 26, 2026 | 21.39 |
| Jan 23, 2026 | 21.41 |
| Jan 22, 2026 | 21.43 |
| Jan 21, 2026 | 21.44 |
| Jan 20, 2026 | 21.47 |
| Jan 16, 2026 | 21.51 |
| Jan 15, 2026 | 21.54 |
| Jan 14, 2026 | 21.56 |
| Jan 13, 2026 | 21.59 |
| Jan 12, 2026 | 21.58 |
| Jan 9, 2026 | 21.57 |
| Jan 8, 2026 | 21.57 |
| Jan 7, 2026 | 21.56 |
| Jan 6, 2026 | 21.56 |
| Jan 5, 2026 | 21.56 |
| Jan 2, 2026 | 21.56 |
| Dec 31, 2025 | 21.56 |
| Dec 30, 2025 | 21.56 |
| Dec 29, 2025 | 21.55 |
| Dec 26, 2025 | 21.54 |
| Dec 24, 2025 | 21.52 |
| Dec 23, 2025 | 21.51 |
| Dec 22, 2025 | 21.50 |
| Dec 19, 2025 | 21.48 |
| Dec 18, 2025 | 21.46 |
| Dec 17, 2025 | 21.46 |
| Dec 16, 2025 | 21.47 |
| Dec 15, 2025 | 21.47 |
| Dec 12, 2025 | 21.48 |
| Dec 11, 2025 | 21.48 |
| Dec 10, 2025 | 21.48 |
| Dec 9, 2025 | 21.46 |
| Dec 8, 2025 | 21.45 |
| Dec 5, 2025 | 21.42 |
| Dec 4, 2025 | 21.40 |
| Dec 3, 2025 | 21.39 |
| Dec 2, 2025 | 21.37 |
| Dec 1, 2025 | 21.35 |
| Nov 28, 2025 | 21.31 |
| Nov 26, 2025 | 21.27 |
| Nov 25, 2025 | 21.24 |
| Nov 24, 2025 | 21.20 |
| Nov 21, 2025 | 21.18 |
| Nov 20, 2025 | 21.16 |
| Nov 19, 2025 | 21.14 |
| Nov 18, 2025 | 21.11 |
| Nov 17, 2025 | 21.06 |
| Nov 14, 2025 | 21.02 |
| Nov 13, 2025 | 20.96 |
| Nov 12, 2025 | 20.90 |
| Nov 11, 2025 | 20.82 |
| Nov 10, 2025 | 20.72 |
| Nov 7, 2025 | 20.64 |
| Nov 6, 2025 | 20.60 |
| Nov 5, 2025 | 20.55 |
| Nov 4, 2025 | 20.52 |
| Nov 3, 2025 | 20.48 |
| Oct 31, 2025 | 20.45 |
| Oct 30, 2025 | 20.42 |
| Oct 29, 2025 | 20.39 |
| Oct 28, 2025 | 20.36 |
| Oct 27, 2025 | 20.32 |
| Oct 24, 2025 | 20.30 |
| Oct 23, 2025 | 20.28 |
| Oct 22, 2025 | 20.25 |
| Oct 21, 2025 | 20.23 |
| Oct 20, 2025 | 20.22 |
| Oct 17, 2025 | 20.20 |
| Oct 16, 2025 | 20.18 |
| Oct 15, 2025 | 20.17 |
| Oct 14, 2025 | 20.16 |
| Oct 13, 2025 | 20.16 |
| Oct 10, 2025 | 20.14 |
| Oct 9, 2025 | 20.13 |
| Oct 8, 2025 | 20.11 |
| Oct 7, 2025 | 20.08 |
| Oct 6, 2025 | 20.05 |
| Oct 3, 2025 | 20.02 |
| Oct 2, 2025 | 20.00 |
| Oct 1, 2025 | 19.96 |
| Sep 30, 2025 | 19.92 |
| Sep 29, 2025 | 19.87 |
| Sep 26, 2025 | 19.84 |
| Sep 25, 2025 | 19.81 |
| Sep 24, 2025 | 19.79 |
| Sep 23, 2025 | 19.76 |
| Sep 22, 2025 | 19.74 |
| Sep 19, 2025 | 19.71 |
| Sep 18, 2025 | 19.69 |
| Sep 17, 2025 | 19.68 |
| Sep 16, 2025 | 19.67 |
| Sep 15, 2025 | 19.66 |
| Sep 12, 2025 | 19.64 |
| Sep 11, 2025 | 19.61 |
| Sep 10, 2025 | 19.59 |
| Sep 9, 2025 | 19.57 |
| Sep 8, 2025 | 19.56 |
| Sep 5, 2025 | 19.57 |
| Sep 4, 2025 | 19.57 |
| Sep 3, 2025 | 19.55 |
| Sep 2, 2025 | 19.52 |
| Aug 29, 2025 | 19.48 |
| Aug 28, 2025 | 19.45 |
| Aug 27, 2025 | 19.42 |
| Aug 26, 2025 | 19.41 |
| Aug 25, 2025 | 19.38 |
| Aug 22, 2025 | 19.35 |
| Aug 21, 2025 | 19.32 |
| Aug 20, 2025 | 19.29 |
| Aug 19, 2025 | 19.29 |
| Aug 18, 2025 | 19.29 |
| Aug 15, 2025 | 19.30 |
| Aug 14, 2025 | 19.32 |
| Aug 13, 2025 | 19.34 |
| Aug 12, 2025 | 19.36 |
| Aug 11, 2025 | 19.40 |
| Aug 8, 2025 | 19.41 |
| Aug 7, 2025 | 19.46 |
| Aug 6, 2025 | 19.50 |
| Aug 5, 2025 | 19.56 |
| Aug 4, 2025 | 19.61 |
| Aug 1, 2025 | 19.69 |
| Jul 31, 2025 | 19.74 |
| Jul 30, 2025 | 19.79 |
| Jul 29, 2025 | 19.83 |
| Jul 28, 2025 | 19.86 |
| Jul 25, 2025 | 19.88 |
| Jul 24, 2025 | 19.89 |
| Jul 23, 2025 | 19.91 |
| Jul 22, 2025 | 19.95 |
| Jul 21, 2025 | 19.98 |
| Jul 18, 2025 | 19.99 |
| Jul 17, 2025 | 19.99 |
| Jul 16, 2025 | 19.99 |
| Jul 15, 2025 | 19.99 |
| Jul 14, 2025 | 19.99 |
| Jul 11, 2025 | 19.99 |
| Jul 10, 2025 | 19.98 |
| Jul 9, 2025 | 19.96 |
| Jul 8, 2025 | 19.95 |
| Jul 7, 2025 | 19.92 |
| Jul 3, 2025 | 19.91 |
| Jul 2, 2025 | 19.89 |
| Jul 1, 2025 | 19.88 |
| Jun 30, 2025 | 19.86 |
| Jun 27, 2025 | 19.85 |
| Jun 26, 2025 | 19.83 |
| Jun 25, 2025 | 19.80 |
| Jun 24, 2025 | 19.76 |
| Jun 23, 2025 | 19.71 |
| Jun 20, 2025 | 19.67 |
| Jun 18, 2025 | 19.64 |
| Jun 17, 2025 | 19.60 |
| Jun 16, 2025 | 19.56 |
| Jun 13, 2025 | 19.52 |
| Jun 12, 2025 | 19.49 |
| Jun 11, 2025 | 19.43 |
| Jun 10, 2025 | 19.37 |
| Jun 9, 2025 | 19.29 |
| Jun 6, 2025 | 19.22 |
| Jun 5, 2025 | 19.14 |
| Jun 4, 2025 | 19.06 |
| Jun 3, 2025 | 18.98 |
| Jun 2, 2025 | 18.91 |
| May 30, 2025 | 18.84 |
| May 29, 2025 | 18.76 |
| May 28, 2025 | 18.68 |
| May 27, 2025 | 18.60 |
| May 23, 2025 | 18.53 |
| May 22, 2025 | 18.45 |
| May 21, 2025 | 18.38 |
| May 20, 2025 | 18.29 |
| May 19, 2025 | 18.22 |
| May 16, 2025 | 18.15 |
| May 15, 2025 | 18.07 |
| May 14, 2025 | 17.99 |
| May 13, 2025 | 17.91 |
| May 12, 2025 | 17.82 |
| May 9, 2025 | 17.73 |
| May 8, 2025 | 17.67 |
| May 7, 2025 | 17.60 |
| May 6, 2025 | 17.54 |
| May 5, 2025 | 17.48 |
| May 2, 2025 | 17.41 |
| May 1, 2025 | 17.33 |
| Apr 30, 2025 | 17.28 |
| Apr 29, 2025 | 17.22 |
| Apr 28, 2025 | 17.16 |
| Apr 25, 2025 | 17.08 |
| Apr 24, 2025 | 17.00 |
| Apr 23, 2025 | 16.90 |
| Apr 22, 2025 | 16.81 |
| Apr 21, 2025 | 16.74 |
| Apr 17, 2025 | 16.68 |
| Apr 16, 2025 | 16.63 |
| Apr 15, 2025 | 16.57 |
| Apr 14, 2025 | 16.50 |
| Apr 11, 2025 | 16.41 |
| Apr 10, 2025 | 16.34 |
| Apr 9, 2025 | 16.29 |
| Apr 8, 2025 | 16.26 |
| Apr 7, 2025 | 16.24 |
| Apr 4, 2025 | 16.21 |
| Apr 3, 2025 | 16.16 |
| Apr 2, 2025 | 16.07 |
| Apr 1, 2025 | 15.99 |
| Mar 31, 2025 | 15.90 |
| Mar 28, 2025 | 15.81 |
| Mar 27, 2025 | 15.72 |
| Mar 26, 2025 | 15.63 |
| Mar 25, 2025 | 15.54 |
| Mar 24, 2025 | 15.45 |
| Mar 21, 2025 | 15.35 |
| Mar 20, 2025 | 15.24 |
| Mar 19, 2025 | 15.13 |
| Mar 18, 2025 | 15.00 |
| Mar 17, 2025 | 14.88 |
| Mar 14, 2025 | 14.74 |
| Mar 13, 2025 | 14.61 |
| Mar 12, 2025 | 14.47 |
| Mar 11, 2025 | 14.33 |
| Mar 10, 2025 | 14.18 |
| Mar 7, 2025 | 14.08 |
| Mar 6, 2025 | 13.97 |
| Mar 5, 2025 | 13.88 |
| Mar 4, 2025 | 13.78 |
| Mar 3, 2025 | 13.71 |
| Feb 28, 2025 | 13.63 |
| Feb 27, 2025 | 13.54 |
| Feb 26, 2025 | 13.45 |
| Feb 25, 2025 | 13.36 |
| Feb 24, 2025 | 13.29 |
| Feb 21, 2025 | 13.24 |
| Feb 20, 2025 | 13.17 |
| Feb 19, 2025 | 13.10 |
| Feb 18, 2025 | 13.03 |
| Feb 14, 2025 | 12.95 |
| Feb 13, 2025 | 12.88 |
| Feb 12, 2025 | 12.81 |
| Feb 11, 2025 | 12.74 |
| Feb 10, 2025 | 12.67 |
| Feb 7, 2025 | 12.60 |
| Feb 6, 2025 | 12.52 |
| Feb 5, 2025 | 12.43 |
| Feb 4, 2025 | 12.36 |
| Feb 3, 2025 | 12.27 |
| Jan 31, 2025 | 12.20 |
| Jan 30, 2025 | 12.14 |
| Jan 29, 2025 | 12.07 |
| Jan 28, 2025 | 12.00 |
| Jan 27, 2025 | 11.94 |
| Jan 24, 2025 | 11.87 |
| Jan 23, 2025 | 11.80 |
| Jan 22, 2025 | 11.73 |
| Jan 21, 2025 | 11.66 |
| Jan 17, 2025 | 11.59 |
| Jan 16, 2025 | 11.52 |
| Jan 15, 2025 | 11.45 |
| Jan 14, 2025 | 11.39 |
| Jan 13, 2025 | 11.33 |
| Jan 10, 2025 | 11.28 |
| Jan 8, 2025 | 11.23 |
| Jan 7, 2025 | 11.18 |
| Jan 6, 2025 | 11.12 |
| Jan 3, 2025 | 11.07 |
| Jan 2, 2025 | 11.02 |
| Dec 31, 2024 | 10.97 |
| Dec 30, 2024 | 10.92 |
| Dec 27, 2024 | 10.87 |
| Dec 26, 2024 | 10.82 |
| Dec 24, 2024 | 10.76 |
| Dec 23, 2024 | 10.71 |
| Dec 20, 2024 | 10.65 |
| Dec 19, 2024 | 10.61 |
| Dec 18, 2024 | 10.56 |
| Dec 17, 2024 | 10.52 |
| Dec 16, 2024 | 10.47 |
| Dec 13, 2024 | 10.43 |
| Dec 12, 2024 | 10.39 |
| Dec 11, 2024 | 10.35 |
| Dec 10, 2024 | 10.31 |
| Dec 9, 2024 | 10.26 |
| Dec 6, 2024 | 10.20 |
| Dec 5, 2024 | 10.16 |
| Dec 4, 2024 | 10.13 |
| Dec 3, 2024 | 10.08 |
| Dec 2, 2024 | 10.05 |
| Nov 29, 2024 | 10.01 |
| Nov 27, 2024 | 9.97 |
| Nov 26, 2024 | 9.92 |
| Nov 25, 2024 | 9.88 |
| Nov 22, 2024 | 9.85 |
| Nov 21, 2024 | 9.81 |
| Nov 20, 2024 | 9.76 |
| Nov 19, 2024 | 9.71 |
| Nov 18, 2024 | 9.66 |
| Nov 15, 2024 | 9.61 |
| Nov 14, 2024 | 9.56 |
| Nov 13, 2024 | 9.52 |
| Nov 12, 2024 | 9.46 |
| Nov 11, 2024 | 9.40 |
| Nov 8, 2024 | 9.32 |
| Nov 7, 2024 | 9.25 |
| Nov 6, 2024 | 9.19 |
| Nov 5, 2024 | 9.13 |
| Nov 4, 2024 | 9.08 |
| Nov 1, 2024 | 9.03 |
| Oct 31, 2024 | 8.99 |
| Oct 30, 2024 | 8.96 |
| Oct 29, 2024 | 8.93 |
| Oct 28, 2024 | 8.90 |
| Oct 25, 2024 | 8.86 |
| Oct 24, 2024 | 8.83 |
| Oct 23, 2024 | 8.81 |
| Oct 22, 2024 | 8.78 |
| Oct 21, 2024 | 8.75 |
| Oct 18, 2024 | 8.73 |
| Oct 17, 2024 | 8.71 |
| Oct 16, 2024 | 8.69 |
| Oct 15, 2024 | 8.66 |
| Oct 14, 2024 | 8.63 |
| Oct 11, 2024 | 8.60 |
| Oct 10, 2024 | 8.56 |
| Oct 9, 2024 | 8.51 |
| Oct 8, 2024 | 8.47 |
| Oct 7, 2024 | 8.43 |
| Oct 4, 2024 | 8.38 |
| Oct 3, 2024 | 8.33 |
| Oct 2, 2024 | 8.29 |
| Oct 1, 2024 | 8.24 |
| Sep 30, 2024 | 8.19 |
| Sep 27, 2024 | 8.15 |
| Sep 26, 2024 | 8.11 |
| Sep 25, 2024 | 8.09 |
| Sep 24, 2024 | 8.08 |
| Sep 23, 2024 | 8.05 |
| Sep 20, 2024 | 8.04 |
| Sep 19, 2024 | 8.02 |
| Sep 18, 2024 | 8.01 |
| Sep 17, 2024 | 7.99 |
| Sep 16, 2024 | 7.97 |
| Sep 13, 2024 | 7.95 |
| Sep 12, 2024 | 7.93 |
| Sep 11, 2024 | 7.92 |
| Sep 10, 2024 | 7.90 |
| Sep 9, 2024 | 7.88 |
| Sep 6, 2024 | 7.87 |
| Sep 5, 2024 | 7.86 |
| Sep 4, 2024 | 7.84 |
| Sep 3, 2024 | 7.84 |
| Aug 30, 2024 | 7.84 |
| Aug 29, 2024 | 7.84 |
| Aug 28, 2024 | 7.83 |
| Aug 27, 2024 | 7.83 |
| Aug 26, 2024 | 7.83 |
| Aug 23, 2024 | 7.83 |
| Aug 22, 2024 | 7.83 |
| Aug 21, 2024 | 7.84 |
| Aug 20, 2024 | 7.85 |
| Aug 19, 2024 | 7.86 |
| Aug 16, 2024 | 7.87 |
| Aug 15, 2024 | 7.89 |
| Aug 14, 2024 | 7.91 |
| Aug 13, 2024 | 7.93 |
| Aug 12, 2024 | 7.96 |
| Aug 9, 2024 | 7.99 |
| Aug 8, 2024 | 8.02 |
| Aug 7, 2024 | 8.04 |
| Aug 6, 2024 | 8.07 |
| Aug 5, 2024 | 8.10 |
| Aug 2, 2024 | 8.13 |
| Aug 1, 2024 | 8.15 |
| Jul 31, 2024 | 8.17 |
| Jul 30, 2024 | 8.19 |
| Jul 29, 2024 | 8.20 |
| Jul 26, 2024 | 8.21 |
| Jul 25, 2024 | 8.22 |
| Jul 24, 2024 | 8.23 |
| Jul 23, 2024 | 8.25 |
| Jul 22, 2024 | 8.25 |
| Jul 19, 2024 | 8.26 |
| Jul 18, 2024 | 8.26 |
| Jul 17, 2024 | 8.27 |
| Jul 16, 2024 | 8.27 |
| Jul 15, 2024 | 8.27 |
| Jul 12, 2024 | 8.28 |
| Jul 11, 2024 | 8.29 |
| Jul 10, 2024 | 8.29 |
| Jul 9, 2024 | 8.30 |
| Jul 8, 2024 | 8.31 |
| Jul 5, 2024 | 8.32 |
| Jul 3, 2024 | 8.33 |
| Jul 2, 2024 | 8.33 |
| Jul 1, 2024 | 8.34 |
| Jun 28, 2024 | 8.35 |
| Jun 27, 2024 | 8.35 |
| Jun 26, 2024 | 8.36 |
| Jun 25, 2024 | 8.36 |
| Jun 24, 2024 | 8.37 |
| Jun 21, 2024 | 8.37 |
| Jun 20, 2024 | 8.38 |
| Jun 18, 2024 | 8.40 |
| Jun 17, 2024 | 8.42 |
| Jun 14, 2024 | 8.43 |
| Jun 13, 2024 | 8.46 |
| Jun 12, 2024 | 8.48 |
| Jun 11, 2024 | 8.50 |
| Jun 10, 2024 | 8.52 |
| Jun 7, 2024 | 8.55 |
| Jun 6, 2024 | 8.57 |
| Jun 5, 2024 | 8.60 |
| Jun 4, 2024 | 8.64 |
| Jun 3, 2024 | 8.69 |
| May 31, 2024 | 8.73 |
| May 30, 2024 | 8.78 |
| May 29, 2024 | 8.82 |
| May 28, 2024 | 8.88 |
| May 24, 2024 | 8.93 |
| May 23, 2024 | 8.99 |
| May 22, 2024 | 9.06 |
| May 21, 2024 | 9.11 |
| May 20, 2024 | 9.16 |
| May 17, 2024 | 9.22 |
| May 16, 2024 | 9.27 |
| May 15, 2024 | 9.33 |
| May 14, 2024 | 9.39 |
| May 13, 2024 | 9.46 |
| May 10, 2024 | 9.52 |
| May 9, 2024 | 9.59 |
| May 8, 2024 | 9.66 |
| May 7, 2024 | 9.74 |
| May 6, 2024 | 9.81 |
| May 3, 2024 | 9.88 |
| May 2, 2024 | 9.94 |
| May 1, 2024 | 10.00 |
| Apr 30, 2024 | 10.09 |
| Apr 29, 2024 | 10.17 |
| Apr 26, 2024 | 10.25 |
| Apr 25, 2024 | 10.33 |
| Apr 24, 2024 | 10.42 |
| Apr 23, 2024 | 10.52 |
| Apr 22, 2024 | 10.63 |
| Apr 19, 2024 | 10.74 |
| Apr 18, 2024 | 10.85 |
| Apr 17, 2024 | 10.96 |
| Apr 16, 2024 | 11.06 |
| Apr 15, 2024 | 11.17 |
| Apr 12, 2024 | 11.26 |
| Apr 11, 2024 | 11.35 |
| Apr 10, 2024 | 11.44 |
| Apr 9, 2024 | 11.53 |
| Apr 8, 2024 | 11.61 |
| Apr 5, 2024 | 11.69 |
| Apr 4, 2024 | 11.77 |
| Apr 3, 2024 | 11.86 |
| Apr 2, 2024 | 11.95 |
| Apr 1, 2024 | 12.05 |
| Mar 28, 2024 | 12.15 |
| Mar 27, 2024 | 12.23 |
| Mar 26, 2024 | 12.31 |
| Mar 25, 2024 | 12.37 |
| Mar 22, 2024 | 12.43 |
| Mar 21, 2024 | 12.50 |
| Mar 20, 2024 | 12.55 |
| Mar 19, 2024 | 12.60 |
| Mar 18, 2024 | 12.65 |
| Mar 15, 2024 | 12.69 |
| Mar 14, 2024 | 12.73 |
| Mar 13, 2024 | 12.77 |
| Mar 12, 2024 | 12.81 |
| Mar 11, 2024 | 12.86 |
| Mar 8, 2024 | 12.91 |
| Mar 7, 2024 | 12.98 |
| Mar 6, 2024 | 13.05 |
| Mar 5, 2024 | 13.12 |
| Mar 4, 2024 | 13.20 |
| Mar 1, 2024 | 13.27 |
| Feb 29, 2024 | 13.35 |
| Feb 28, 2024 | 13.44 |
| Feb 27, 2024 | 13.53 |
| Feb 26, 2024 | 13.61 |
| Feb 23, 2024 | 13.70 |
| Feb 22, 2024 | 13.80 |
| Feb 21, 2024 | 13.88 |
| Feb 20, 2024 | 13.95 |
| Feb 16, 2024 | 14.03 |
| Feb 15, 2024 | 14.10 |
| Feb 14, 2024 | 14.17 |
| Feb 13, 2024 | 14.24 |
| Feb 12, 2024 | 14.32 |
| Feb 9, 2024 | 14.41 |
| Feb 8, 2024 | 14.50 |
| Feb 7, 2024 | 14.60 |
| Feb 6, 2024 | 14.70 |
| Feb 5, 2024 | 14.80 |
| Feb 2, 2024 | 14.90 |
| Feb 1, 2024 | 15.01 |
| Jan 31, 2024 | 15.10 |
| Jan 30, 2024 | 15.19 |
| Jan 29, 2024 | 15.29 |
| Jan 26, 2024 | 15.39 |
| Jan 25, 2024 | 15.49 |
| Jan 24, 2024 | 15.57 |
| Jan 23, 2024 | 15.67 |
| Jan 22, 2024 | 15.76 |
| Jan 19, 2024 | 15.85 |
| Jan 18, 2024 | 15.93 |
| Jan 17, 2024 | 16.00 |
| Jan 16, 2024 | 16.06 |
| Jan 12, 2024 | 16.11 |
| Jan 11, 2024 | 16.16 |
| Jan 10, 2024 | 16.18 |
| Jan 9, 2024 | 16.22 |
| Jan 8, 2024 | 16.25 |
| Jan 5, 2024 | 16.28 |
| Jan 4, 2024 | 16.31 |
| Jan 3, 2024 | 16.34 |
| Jan 2, 2024 | 16.36 |
| Dec 29, 2023 | 16.39 |
| Dec 28, 2023 | 16.42 |
| Dec 27, 2023 | 16.47 |
| Dec 26, 2023 | 16.51 |
| Dec 22, 2023 | 16.57 |
| Dec 21, 2023 | 16.62 |
| Dec 20, 2023 | 16.68 |
| Dec 19, 2023 | 16.75 |
| Dec 18, 2023 | 16.83 |
| Dec 15, 2023 | 16.89 |
| Dec 14, 2023 | 16.94 |
| Dec 13, 2023 | 16.94 |
| Dec 12, 2023 | 16.95 |
| Dec 11, 2023 | 16.94 |
| Dec 8, 2023 | 16.93 |
| Dec 7, 2023 | 16.93 |
| Dec 6, 2023 | 16.91 |
| Dec 5, 2023 | 16.88 |
| Dec 4, 2023 | 16.86 |
| Dec 1, 2023 | 16.84 |
| Nov 30, 2023 | 16.83 |
| Nov 29, 2023 | 16.82 |
| Nov 28, 2023 | 16.79 |
| Nov 27, 2023 | 16.75 |
| Nov 24, 2023 | 16.72 |
| Nov 22, 2023 | 16.68 |
| Nov 21, 2023 | 16.64 |
| Nov 20, 2023 | 16.60 |
| Nov 17, 2023 | 16.54 |
| Nov 16, 2023 | 16.49 |
| Nov 15, 2023 | 16.44 |
| Nov 14, 2023 | 16.37 |
| Nov 13, 2023 | 16.29 |
| Nov 10, 2023 | 16.24 |
| Nov 9, 2023 | 16.20 |
| Nov 8, 2023 | 16.15 |
| Nov 7, 2023 | 16.10 |
| Nov 6, 2023 | 16.04 |
| Nov 3, 2023 | 15.98 |
| Nov 2, 2023 | 15.91 |
| Nov 1, 2023 | 15.84 |
| Oct 31, 2023 | 15.78 |
| Oct 30, 2023 | 15.72 |
| Oct 27, 2023 | 15.65 |
| Oct 26, 2023 | 15.59 |
| Oct 25, 2023 | 15.53 |
| Oct 24, 2023 | 15.47 |
| Oct 23, 2023 | 15.40 |
| Oct 20, 2023 | 15.34 |
| Oct 19, 2023 | 15.28 |
| Oct 18, 2023 | 15.23 |
| Oct 17, 2023 | 15.17 |
| Oct 16, 2023 | 15.10 |
| Oct 13, 2023 | 15.04 |
| Oct 12, 2023 | 14.97 |
| Oct 11, 2023 | 14.90 |
| Oct 10, 2023 | 14.82 |
| Oct 9, 2023 | 14.75 |
| Oct 6, 2023 | 14.68 |
| Oct 5, 2023 | 14.60 |
| Oct 4, 2023 | 14.52 |
| Oct 3, 2023 | 14.44 |
| Oct 2, 2023 | 14.37 |
| Sep 29, 2023 | 14.29 |
| Sep 28, 2023 | 14.21 |
| Sep 27, 2023 | 14.15 |
| Sep 26, 2023 | 14.08 |
| Sep 25, 2023 | 14.02 |
| Sep 22, 2023 | 13.95 |
| Sep 21, 2023 | 13.88 |
| Sep 20, 2023 | 13.82 |
| Sep 19, 2023 | 13.75 |
| Sep 18, 2023 | 13.67 |
| Sep 15, 2023 | 13.57 |
| Sep 14, 2023 | 13.48 |
| Sep 13, 2023 | 13.39 |
| Sep 12, 2023 | 13.30 |
| Sep 11, 2023 | 13.21 |
| Sep 8, 2023 | 13.14 |
| Sep 7, 2023 | 13.08 |
| Sep 6, 2023 | 13.01 |
| Sep 5, 2023 | 12.92 |
| Sep 1, 2023 | 12.83 |
| Aug 31, 2023 | 12.75 |
| Aug 30, 2023 | 12.67 |
| Aug 29, 2023 | 12.59 |
| Aug 28, 2023 | 12.50 |
| Aug 25, 2023 | 12.41 |
| Aug 24, 2023 | 12.35 |
| Aug 23, 2023 | 12.30 |
| Aug 22, 2023 | 12.25 |
| Aug 21, 2023 | 12.20 |
| Aug 18, 2023 | 12.14 |
| Aug 17, 2023 | 12.09 |
| Aug 16, 2023 | 12.03 |
| Aug 15, 2023 | 11.97 |
| Aug 14, 2023 | 11.91 |
| Aug 11, 2023 | 11.84 |
| Aug 10, 2023 | 11.77 |
| Aug 9, 2023 | 11.69 |
| Aug 8, 2023 | 11.61 |
| Aug 7, 2023 | 11.51 |
| Aug 4, 2023 | 11.40 |
| Aug 3, 2023 | 11.30 |
| Aug 2, 2023 | 11.19 |
| Aug 1, 2023 | 11.08 |
| Jul 31, 2023 | 10.97 |
| Jul 28, 2023 | 10.84 |
| Jul 27, 2023 | 10.70 |
| Jul 26, 2023 | 10.60 |
| Jul 25, 2023 | 10.50 |
| Jul 24, 2023 | 10.43 |
| Jul 21, 2023 | 10.36 |
| Jul 20, 2023 | 10.30 |
| Jul 19, 2023 | 10.23 |
| Jul 18, 2023 | 10.18 |
| Jul 17, 2023 | 10.12 |
| Jul 14, 2023 | 10.08 |
| Jul 13, 2023 | 10.03 |
| Jul 12, 2023 | 9.99 |
| Jul 11, 2023 | 9.93 |
| Jul 10, 2023 | 9.88 |
| Jul 7, 2023 | 9.83 |
| Jul 6, 2023 | 9.78 |
| Jul 5, 2023 | 9.74 |
| Jul 3, 2023 | 9.69 |
| Jun 30, 2023 | 9.65 |
| Jun 29, 2023 | 9.62 |
| Jun 28, 2023 | 9.61 |
| Jun 27, 2023 | 9.60 |
| Jun 26, 2023 | 9.60 |
| Jun 23, 2023 | 9.61 |
| Jun 22, 2023 | 9.61 |
| Jun 21, 2023 | 9.61 |
| Jun 20, 2023 | 9.60 |
| Jun 16, 2023 | 9.59 |
| Jun 15, 2023 | 9.58 |
| Jun 14, 2023 | 9.56 |
| Jun 13, 2023 | 9.55 |
| Jun 12, 2023 | 9.53 |
| Jun 9, 2023 | 9.53 |
| Jun 8, 2023 | 9.53 |
| Jun 7, 2023 | 9.55 |
| Jun 6, 2023 | 9.56 |
| Jun 5, 2023 | 9.58 |
| Jun 2, 2023 | 9.59 |
| Jun 1, 2023 | 9.61 |
| May 31, 2023 | 9.63 |
| May 30, 2023 | 9.67 |
| May 26, 2023 | 9.71 |
| May 25, 2023 | 9.73 |
| May 24, 2023 | 9.75 |
| May 23, 2023 | 9.76 |
| May 22, 2023 | 9.76 |
| May 19, 2023 | 9.76 |
| May 18, 2023 | 9.78 |
| May 17, 2023 | 9.79 |
| May 16, 2023 | 9.81 |
| May 15, 2023 | 9.82 |
| May 12, 2023 | 9.81 |
| May 11, 2023 | 9.82 |
| May 10, 2023 | 9.81 |
| May 9, 2023 | 9.81 |
| May 8, 2023 | 9.81 |
| May 5, 2023 | 9.81 |
| May 4, 2023 | 9.82 |
| May 3, 2023 | 9.84 |
| May 2, 2023 | 9.85 |
| May 1, 2023 | 9.87 |
| Apr 28, 2023 | 9.88 |
| Apr 27, 2023 | 9.90 |
| Apr 26, 2023 | 9.90 |
| Apr 25, 2023 | 9.92 |
| Apr 24, 2023 | 9.91 |
| Apr 21, 2023 | 9.88 |
| Apr 20, 2023 | 9.86 |
| Apr 19, 2023 | 9.84 |
| Apr 18, 2023 | 9.81 |
| Apr 17, 2023 | 9.77 |
| Apr 14, 2023 | 9.74 |
| Apr 13, 2023 | 9.72 |
| Apr 12, 2023 | 9.70 |
| Apr 11, 2023 | 9.69 |
| Apr 10, 2023 | 9.67 |
| Apr 6, 2023 | 9.65 |
| Apr 5, 2023 | 9.62 |
| Apr 4, 2023 | 9.59 |
| Apr 3, 2023 | 9.56 |
| Mar 31, 2023 | 9.53 |
| Mar 30, 2023 | 9.50 |
| Mar 29, 2023 | 9.45 |
| Mar 28, 2023 | 9.41 |
| Mar 27, 2023 | 9.37 |
| Mar 24, 2023 | 9.34 |
| Mar 23, 2023 | 9.31 |
| Mar 22, 2023 | 9.29 |
| Mar 21, 2023 | 9.27 |
| Mar 20, 2023 | 9.25 |
| Mar 17, 2023 | 9.23 |
| Mar 16, 2023 | 9.22 |
| Mar 15, 2023 | 9.22 |
| Mar 14, 2023 | 9.22 |
| Mar 13, 2023 | 9.22 |
| Mar 10, 2023 | 9.23 |
| Mar 9, 2023 | 9.23 |
| Mar 8, 2023 | 9.24 |
| Mar 7, 2023 | 9.25 |
| Mar 6, 2023 | 9.25 |
| Mar 3, 2023 | 9.26 |
| Mar 2, 2023 | 9.26 |
| Mar 1, 2023 | 9.27 |
| Feb 28, 2023 | 9.29 |
| Feb 27, 2023 | 9.32 |
| Feb 24, 2023 | 9.35 |
| Feb 23, 2023 | 9.39 |
| Feb 22, 2023 | 9.42 |
| Feb 21, 2023 | 9.46 |
| Feb 17, 2023 | 9.51 |
| Feb 16, 2023 | 9.56 |
| Feb 15, 2023 | 9.60 |
| Feb 14, 2023 | 9.64 |
| Feb 13, 2023 | 9.68 |
| Feb 10, 2023 | 9.75 |
| Feb 9, 2023 | 9.81 |
| Feb 8, 2023 | 9.86 |
| Feb 7, 2023 | 9.92 |
| Feb 6, 2023 | 9.97 |
| Feb 3, 2023 | 10.03 |
| Feb 2, 2023 | 10.09 |
| Feb 1, 2023 | 10.14 |
| Jan 31, 2023 | 10.18 |
| Jan 30, 2023 | 10.24 |
| Jan 27, 2023 | 10.30 |
| Jan 26, 2023 | 10.36 |
| Jan 25, 2023 | 10.43 |
| Jan 24, 2023 | 10.52 |
| Jan 23, 2023 | 10.60 |
| Jan 20, 2023 | 10.69 |
| Jan 19, 2023 | 10.78 |
| Jan 18, 2023 | 10.89 |
| Jan 17, 2023 | 10.99 |
| Jan 13, 2023 | 11.08 |
| Jan 12, 2023 | 11.19 |
| Jan 11, 2023 | 11.30 |
| Jan 10, 2023 | 11.42 |
| Jan 9, 2023 | 11.54 |
| Jan 6, 2023 | 11.67 |
| Jan 5, 2023 | 11.81 |
| Jan 4, 2023 | 11.93 |
| Jan 3, 2023 | 12.06 |
| Dec 30, 2022 | 12.19 |
| Dec 29, 2022 | 12.32 |
| Dec 28, 2022 | 12.45 |
| Dec 27, 2022 | 12.59 |
| Dec 23, 2022 | 12.73 |
| Dec 22, 2022 | 12.86 |
| Dec 21, 2022 | 12.99 |
| Dec 20, 2022 | 13.13 |
| Dec 19, 2022 | 13.27 |
| Dec 16, 2022 | 13.41 |
| Dec 15, 2022 | 13.56 |
| Dec 14, 2022 | 13.70 |
| Dec 13, 2022 | 13.85 |
| Dec 12, 2022 | 13.99 |
| Dec 9, 2022 | 14.16 |
| Dec 8, 2022 | 14.31 |
| Dec 7, 2022 | 14.47 |
| Dec 6, 2022 | 14.64 |
| Dec 5, 2022 | 14.82 |
| Dec 2, 2022 | 15.00 |
| Dec 1, 2022 | 15.19 |
| Nov 30, 2022 | 15.38 |
| Nov 29, 2022 | 15.56 |
| Nov 28, 2022 | 15.81 |
| Nov 25, 2022 | 16.07 |
| Nov 23, 2022 | 16.30 |
| Nov 22, 2022 | 16.55 |
| Nov 21, 2022 | 16.79 |
| Nov 18, 2022 | 17.03 |
| Nov 17, 2022 | 17.27 |
| Nov 16, 2022 | 17.52 |
| Nov 15, 2022 | 17.78 |
| Nov 14, 2022 | 18.05 |
| Nov 11, 2022 | 18.29 |
| Nov 10, 2022 | 18.51 |
| Nov 9, 2022 | 18.74 |
| Nov 8, 2022 | 18.96 |
| Nov 7, 2022 | 19.13 |
| Nov 4, 2022 | 19.33 |
| Nov 3, 2022 | 19.50 |
| Nov 2, 2022 | 19.67 |
| Nov 1, 2022 | 19.87 |
| Oct 31, 2022 | 20.06 |
| Oct 28, 2022 | 20.27 |
| Oct 27, 2022 | 20.46 |
| Oct 26, 2022 | 20.64 |
| Oct 25, 2022 | 20.80 |
| Oct 24, 2022 | 20.97 |
| Oct 21, 2022 | 21.13 |
| Oct 20, 2022 | 21.28 |
| Oct 19, 2022 | 21.43 |
| Oct 18, 2022 | 21.57 |
| Oct 17, 2022 | 21.69 |
| Oct 14, 2022 | 21.81 |
| Oct 13, 2022 | 21.95 |
| Oct 12, 2022 | 22.09 |
| Oct 11, 2022 | 22.23 |
| Oct 10, 2022 | 22.36 |
| Oct 7, 2022 | 22.51 |
| Oct 6, 2022 | 22.64 |
| Oct 5, 2022 | 22.76 |
| Oct 4, 2022 | 22.85 |
| Oct 3, 2022 | 22.93 |
| Sep 30, 2022 | 23.02 |
| Sep 29, 2022 | 23.10 |
| Sep 28, 2022 | 23.20 |
| Sep 27, 2022 | 23.30 |
| Sep 26, 2022 | 23.43 |
| Sep 23, 2022 | 23.54 |
| Sep 22, 2022 | 23.66 |
| Sep 21, 2022 | 23.77 |
| Sep 20, 2022 | 23.87 |
| Sep 19, 2022 | 23.94 |
| Sep 16, 2022 | 24.01 |
| Sep 15, 2022 | 24.11 |
| Sep 14, 2022 | 24.19 |
| Sep 13, 2022 | 24.27 |
| Sep 12, 2022 | 24.36 |
| Sep 9, 2022 | 24.47 |
| Sep 8, 2022 | 24.57 |
| Sep 7, 2022 | 24.69 |
| Sep 6, 2022 | 24.80 |
| Sep 2, 2022 | 24.90 |
| Sep 1, 2022 | 25.00 |
| Aug 31, 2022 | 25.10 |
| Aug 30, 2022 | 25.20 |
| Aug 29, 2022 | 25.30 |
| Aug 26, 2022 | 25.41 |
| Aug 25, 2022 | 25.54 |
| Aug 24, 2022 | 25.63 |
| Aug 23, 2022 | 25.72 |
| Aug 22, 2022 | 25.82 |
| Aug 19, 2022 | 25.89 |
| Aug 18, 2022 | 25.95 |
| Aug 17, 2022 | 26.00 |
| Aug 16, 2022 | 26.07 |
| Aug 15, 2022 | 26.13 |
| Aug 12, 2022 | 26.18 |
| Aug 11, 2022 | 26.21 |
| Aug 10, 2022 | 26.25 |
| Aug 9, 2022 | 26.27 |
| Aug 8, 2022 | 26.32 |
| Aug 5, 2022 | 26.31 |
| Aug 4, 2022 | 26.27 |
| Aug 3, 2022 | 26.26 |
| Aug 2, 2022 | 26.29 |
| Aug 1, 2022 | 26.33 |
| Jul 29, 2022 | 26.35 |
| Jul 28, 2022 | 26.38 |
| Jul 27, 2022 | 26.43 |
| Jul 26, 2022 | 26.49 |
| Jul 25, 2022 | 26.59 |
| Jul 22, 2022 | 26.69 |
| Jul 21, 2022 | 26.80 |
| Jul 20, 2022 | 26.88 |
| Jul 19, 2022 | 26.96 |
| Jul 18, 2022 | 27.03 |
| Jul 15, 2022 | 27.10 |
| Jul 14, 2022 | 27.18 |
| Jul 13, 2022 | 27.27 |
| Jul 12, 2022 | 27.37 |
| Jul 11, 2022 | 27.48 |
| Jul 8, 2022 | 27.55 |
| Jul 7, 2022 | 27.61 |
| Jul 6, 2022 | 27.67 |
| Jul 5, 2022 | 27.77 |
| Jul 1, 2022 | 27.82 |
| Jun 30, 2022 | 27.89 |
| Jun 29, 2022 | 27.94 |
| Jun 28, 2022 | 27.97 |
| Jun 27, 2022 | 28.00 |
| Jun 24, 2022 | 28.02 |
| Jun 23, 2022 | 28.01 |
| Jun 22, 2022 | 28.01 |
| Jun 21, 2022 | 28.03 |
| Jun 17, 2022 | 28.10 |
| Jun 16, 2022 | 28.20 |
| Jun 15, 2022 | 28.34 |
| Jun 14, 2022 | 28.49 |
| Jun 13, 2022 | 28.68 |
| Jun 10, 2022 | 28.88 |
| Jun 9, 2022 | 29.09 |
| Jun 8, 2022 | 29.33 |
| Jun 7, 2022 | 29.53 |
| Jun 6, 2022 | 29.75 |
| Jun 3, 2022 | 29.96 |
| Jun 2, 2022 | 30.14 |
| Jun 1, 2022 | 30.34 |
| May 31, 2022 | 30.58 |
| May 27, 2022 | 30.81 |
| May 26, 2022 | 31.06 |
| May 25, 2022 | 31.34 |
| May 24, 2022 | 31.64 |
| May 23, 2022 | 31.92 |
| May 20, 2022 | 32.15 |
| May 19, 2022 | 32.37 |
| May 18, 2022 | 32.59 |
| May 17, 2022 | 32.82 |
| May 16, 2022 | 33.04 |
| May 13, 2022 | 33.25 |
| May 12, 2022 | 33.42 |
| May 11, 2022 | 33.63 |
| May 10, 2022 | 33.86 |
| May 9, 2022 | 34.08 |
| May 6, 2022 | 34.33 |
| May 5, 2022 | 34.56 |
| May 4, 2022 | 34.80 |
| May 3, 2022 | 34.99 |
| May 2, 2022 | 35.21 |
| Apr 29, 2022 | 35.43 |
| Apr 28, 2022 | 35.65 |
| Apr 27, 2022 | 35.85 |
| Apr 26, 2022 | 36.09 |
| Apr 25, 2022 | 36.38 |
| Apr 22, 2022 | 36.69 |
| Apr 21, 2022 | 36.96 |
| Apr 20, 2022 | 37.23 |
| Apr 19, 2022 | 37.53 |
| Apr 18, 2022 | 37.77 |
| Apr 14, 2022 | 37.98 |
| Apr 13, 2022 | 38.18 |
| Apr 12, 2022 | 38.37 |
| Apr 11, 2022 | 38.60 |
| Apr 8, 2022 | 38.83 |
| Apr 7, 2022 | 39.03 |
| Apr 6, 2022 | 39.24 |
| Apr 5, 2022 | 39.42 |
| Apr 4, 2022 | 39.57 |
| Apr 1, 2022 | 39.70 |
| Mar 31, 2022 | 39.88 |
| Mar 30, 2022 | 40.07 |
| Mar 29, 2022 | 40.26 |
| Mar 28, 2022 | 40.45 |
| Mar 25, 2022 | 40.65 |
| Mar 24, 2022 | 40.85 |
| Mar 23, 2022 | 41.03 |
| Mar 22, 2022 | 41.20 |
| Mar 21, 2022 | 41.37 |
| Mar 18, 2022 | 41.55 |
| Mar 17, 2022 | 41.74 |
| Mar 16, 2022 | 41.92 |
| Mar 15, 2022 | 42.08 |
| Mar 14, 2022 | 42.30 |
| Mar 11, 2022 | 42.53 |
| Mar 10, 2022 | 42.74 |
| Mar 9, 2022 | 42.90 |
| Mar 8, 2022 | 43.01 |
| Mar 7, 2022 | 43.15 |
| Mar 4, 2022 | 43.26 |
| Mar 3, 2022 | 43.33 |
| Mar 2, 2022 | 43.40 |
| Mar 1, 2022 | 43.44 |
| Feb 28, 2022 | 43.46 |
| Feb 25, 2022 | 43.45 |
| Feb 24, 2022 | 43.44 |
| Feb 23, 2022 | 43.45 |
| Feb 22, 2022 | 43.46 |
| Feb 18, 2022 | 43.46 |
| Feb 17, 2022 | 43.43 |
| Feb 16, 2022 | 43.39 |
| Feb 15, 2022 | 43.36 |
| Feb 14, 2022 | 43.32 |
| Feb 11, 2022 | 43.32 |
| Feb 10, 2022 | 43.32 |
| Feb 9, 2022 | 43.29 |
| Feb 8, 2022 | 43.28 |
| Feb 7, 2022 | 43.28 |
| Feb 4, 2022 | 43.29 |
| Feb 3, 2022 | 43.31 |
| Feb 2, 2022 | 43.34 |
| Feb 1, 2022 | 43.37 |
| Jan 31, 2022 | 43.40 |
| Jan 28, 2022 | 43.44 |
| Jan 27, 2022 | 43.54 |
| Jan 26, 2022 | 43.61 |
| Jan 25, 2022 | 43.65 |
| Jan 24, 2022 | 43.67 |
| Jan 21, 2022 | 43.70 |
| Jan 20, 2022 | 43.69 |
| Jan 19, 2022 | 43.64 |
| Jan 18, 2022 | 43.61 |
| Jan 14, 2022 | 43.55 |
| Jan 13, 2022 | 43.46 |
| Jan 12, 2022 | 43.38 |
| Jan 11, 2022 | 43.28 |
| Jan 10, 2022 | 43.20 |
| Jan 7, 2022 | 43.17 |
| Jan 6, 2022 | 43.10 |
| Jan 5, 2022 | 43.00 |
| Jan 4, 2022 | 42.94 |
| Jan 3, 2022 | 42.88 |
| Dec 31, 2021 | 42.80 |
| Dec 30, 2021 | 42.72 |
| Dec 29, 2021 | 42.65 |
| Dec 28, 2021 | 42.62 |
| Dec 27, 2021 | 42.59 |
| Dec 23, 2021 | 42.57 |
| Dec 22, 2021 | 42.54 |
| Dec 21, 2021 | 42.51 |
| Dec 20, 2021 | 42.48 |
| Dec 17, 2021 | 42.47 |
| Dec 16, 2021 | 42.42 |
| Dec 15, 2021 | 42.35 |
| Dec 14, 2021 | 42.33 |
| Dec 13, 2021 | 42.29 |
| Dec 10, 2021 | 42.27 |
| Dec 9, 2021 | 42.24 |
| Dec 8, 2021 | 42.19 |
| Dec 7, 2021 | 42.10 |
| Dec 6, 2021 | 42.02 |
| Dec 3, 2021 | 41.94 |
| Dec 2, 2021 | 41.88 |
| Dec 1, 2021 | 41.79 |
| Nov 30, 2021 | 41.68 |
| Nov 29, 2021 | 41.53 |
| Nov 26, 2021 | 41.41 |
| Nov 24, 2021 | 41.32 |
| Nov 23, 2021 | 41.21 |
| Nov 22, 2021 | 41.14 |
| Nov 19, 2021 | 41.10 |
| Nov 18, 2021 | 41.08 |
| Nov 17, 2021 | 41.05 |
| Nov 16, 2021 | 41.02 |
| Nov 15, 2021 | 40.94 |
| Nov 12, 2021 | 40.87 |
| Nov 11, 2021 | 40.80 |
| Nov 10, 2021 | 40.73 |
| Nov 9, 2021 | 40.72 |
| Nov 8, 2021 | 40.73 |
| Nov 5, 2021 | 40.70 |
| Nov 4, 2021 | 40.65 |
| Nov 3, 2021 | 40.57 |
| Nov 2, 2021 | 40.53 |
| Nov 1, 2021 | 40.48 |
| Oct 29, 2021 | 40.39 |
| Oct 28, 2021 | 40.30 |
| Oct 27, 2021 | 40.23 |
| Oct 26, 2021 | 40.16 |
| Oct 25, 2021 | 40.08 |
| Oct 22, 2021 | 39.95 |
| Oct 21, 2021 | 39.87 |
| Oct 20, 2021 | 39.78 |
| Oct 19, 2021 | 39.68 |
| Oct 18, 2021 | 39.57 |
| Oct 15, 2021 | 39.45 |
| Oct 14, 2021 | 39.32 |
| Oct 13, 2021 | 39.22 |
| Oct 12, 2021 | 39.10 |
| Oct 11, 2021 | 39.01 |
| Oct 8, 2021 | 38.92 |
| Oct 7, 2021 | 38.81 |
| Oct 6, 2021 | 38.69 |
| Oct 5, 2021 | 38.59 |
| Oct 4, 2021 | 38.47 |
| Oct 1, 2021 | 38.38 |
| Sep 30, 2021 | 38.27 |
| Sep 29, 2021 | 38.17 |
| Sep 28, 2021 | 38.09 |
| Sep 27, 2021 | 38.01 |
| Sep 24, 2021 | 37.93 |
| Sep 23, 2021 | 37.86 |
| Sep 22, 2021 | 37.79 |
| Sep 21, 2021 | 37.72 |
| Sep 20, 2021 | 37.65 |
| Sep 17, 2021 | 37.60 |
| Sep 16, 2021 | 37.53 |
| Sep 15, 2021 | 37.48 |
| Sep 14, 2021 | 37.44 |
| Sep 13, 2021 | 37.38 |
| Sep 10, 2021 | 37.32 |
| Sep 9, 2021 | 37.25 |
| Sep 8, 2021 | 37.16 |
| Sep 7, 2021 | 37.08 |
| Sep 3, 2021 | 36.98 |
| Sep 2, 2021 | 36.91 |
| Sep 1, 2021 | 36.86 |
| Aug 31, 2021 | 36.79 |
| Aug 30, 2021 | 36.71 |
| Aug 27, 2021 | 36.65 |
| Aug 26, 2021 | 36.59 |
| Aug 25, 2021 | 36.56 |
| Aug 24, 2021 | 36.51 |
| Aug 23, 2021 | 36.47 |
| Aug 20, 2021 | 36.44 |
| Aug 19, 2021 | 36.39 |
| Aug 18, 2021 | 36.33 |
| Aug 17, 2021 | 36.26 |
| Aug 16, 2021 | 36.20 |
| Aug 13, 2021 | 36.14 |
| Aug 12, 2021 | 36.10 |
| Aug 11, 2021 | 36.07 |
| Aug 10, 2021 | 36.02 |
| Aug 9, 2021 | 35.95 |
| Aug 6, 2021 | 35.88 |
| Aug 5, 2021 | 35.83 |
| Aug 4, 2021 | 35.76 |
| Aug 3, 2021 | 35.67 |
| Aug 2, 2021 | 35.59 |
| Jul 30, 2021 | 35.46 |
| Jul 29, 2021 | 35.36 |
| Jul 28, 2021 | 35.25 |
| Jul 27, 2021 | 35.15 |
| Jul 26, 2021 | 35.10 |
| Jul 23, 2021 | 34.99 |
| Jul 22, 2021 | 34.90 |
| Jul 21, 2021 | 34.82 |
| Jul 20, 2021 | 34.72 |
| Jul 19, 2021 | 34.67 |
| Jul 16, 2021 | 34.66 |
| Jul 15, 2021 | 34.65 |
| Jul 14, 2021 | 34.64 |
| Jul 13, 2021 | 34.67 |
| Jul 12, 2021 | 34.69 |
| Jul 9, 2021 | 34.73 |
| Jul 8, 2021 | 34.78 |
| Jul 7, 2021 | 34.85 |
| Jul 6, 2021 | 34.91 |
| Jul 2, 2021 | 34.94 |
| Jul 1, 2021 | 34.99 |
| Jun 30, 2021 | 35.03 |
| Jun 29, 2021 | 35.06 |
| Jun 28, 2021 | 35.10 |
| Jun 25, 2021 | 35.12 |
| Jun 24, 2021 | 35.17 |
| Jun 23, 2021 | 35.25 |
| Jun 22, 2021 | 35.31 |
| Jun 21, 2021 | 35.42 |
| Jun 18, 2021 | 35.48 |
| Jun 17, 2021 | 35.57 |
| Jun 16, 2021 | 35.67 |
| Jun 15, 2021 | 35.83 |
| Jun 14, 2021 | 35.97 |
| Jun 11, 2021 | 36.07 |
| Jun 10, 2021 | 36.19 |
| Jun 9, 2021 | 36.28 |
| Jun 8, 2021 | 36.40 |
| Jun 7, 2021 | 36.52 |
| Jun 4, 2021 | 36.68 |
| Jun 3, 2021 | 36.76 |
| Jun 2, 2021 | 36.85 |
| Jun 1, 2021 | 36.95 |
| May 28, 2021 | 37.02 |
| May 27, 2021 | 37.12 |
| May 26, 2021 | 37.24 |
| May 25, 2021 | 37.35 |
| May 24, 2021 | 37.48 |
| May 21, 2021 | 37.60 |
| May 20, 2021 | 37.70 |
| May 19, 2021 | 37.83 |
| May 18, 2021 | 37.99 |
| May 17, 2021 | 38.17 |
| May 14, 2021 | 38.37 |
| May 13, 2021 | 38.58 |
| May 12, 2021 | 38.81 |
| May 11, 2021 | 39.04 |
| May 10, 2021 | 39.28 |
| May 7, 2021 | 39.50 |
| May 6, 2021 | 39.67 |
| May 5, 2021 | 39.86 |
| May 4, 2021 | 40.02 |
| May 3, 2021 | 40.22 |
| Apr 30, 2021 | 40.41 |
| Apr 29, 2021 | 40.61 |
| Apr 28, 2021 | 40.82 |
| Apr 27, 2021 | 41.07 |
| Apr 26, 2021 | 41.27 |
| Apr 23, 2021 | 41.53 |
| Apr 22, 2021 | 41.84 |
| Apr 21, 2021 | 42.16 |
| Apr 20, 2021 | 42.54 |
| Apr 19, 2021 | 42.95 |
| Apr 16, 2021 | 43.18 |
| Apr 15, 2021 | 43.35 |
| Apr 14, 2021 | 43.46 |
| Apr 13, 2021 | 43.56 |
| Apr 12, 2021 | 43.64 |
| Apr 9, 2021 | 43.72 |
| Apr 8, 2021 | 43.82 |
| Apr 7, 2021 | 43.80 |
| Apr 6, 2021 | 43.79 |
| Apr 5, 2021 | 43.76 |
| Apr 1, 2021 | 43.75 |
| Mar 31, 2021 | 43.74 |
| Mar 30, 2021 | 43.65 |
| Mar 29, 2021 | 43.53 |
| Mar 26, 2021 | 43.43 |
| Mar 25, 2021 | 43.30 |
| Mar 24, 2021 | 43.18 |
| Mar 23, 2021 | 43.06 |
| Mar 22, 2021 | 42.90 |
| Mar 19, 2021 | 42.72 |
| Mar 18, 2021 | 42.54 |
| Mar 17, 2021 | 42.40 |
| Mar 16, 2021 | 42.24 |
| Mar 15, 2021 | 42.08 |
| Mar 12, 2021 | 41.93 |
| Mar 11, 2021 | 41.80 |
| Mar 10, 2021 | 41.67 |
| Mar 9, 2021 | 41.58 |
| Mar 8, 2021 | 41.48 |
| Mar 5, 2021 | 41.41 |
| Mar 4, 2021 | 41.33 |
| Mar 3, 2021 | 41.23 |
| Mar 2, 2021 | 41.13 |
| Mar 1, 2021 | 41.02 |
| Feb 26, 2021 | 40.86 |
| Feb 25, 2021 | 40.70 |
| Feb 24, 2021 | 40.54 |
| Feb 23, 2021 | 40.35 |
| Feb 22, 2021 | 40.16 |
| Feb 19, 2021 | 39.97 |
| Feb 18, 2021 | 39.74 |
| Feb 17, 2021 | 39.50 |
| Feb 16, 2021 | 39.25 |
| Feb 12, 2021 | 39.00 |
| Feb 11, 2021 | 38.71 |
| Feb 10, 2021 | 38.43 |
| Feb 9, 2021 | 38.14 |
| Feb 8, 2021 | 37.85 |
| Feb 5, 2021 | 37.59 |
| Feb 4, 2021 | 37.32 |
| Feb 3, 2021 | 37.03 |
| Feb 2, 2021 | 36.75 |
| Feb 1, 2021 | 36.46 |
| Jan 29, 2021 | 36.15 |
| Jan 28, 2021 | 35.85 |
| Jan 27, 2021 | 35.55 |
| Jan 26, 2021 | 35.26 |
| Jan 25, 2021 | 34.94 |
| Jan 22, 2021 | 34.60 |
| Jan 21, 2021 | 34.26 |
| Jan 20, 2021 | 33.93 |