Tesla (TSLA) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 392.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 77.12 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 340.70 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.76 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.62 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.29 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 44.95 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.93 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 16.77 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 392.51 |
| May 29, 2026 | 391.80 |
| May 28, 2026 | 390.93 |
| May 27, 2026 | 390.08 |
| May 26, 2026 | 389.18 |
| May 22, 2026 | 388.34 |
| May 21, 2026 | 387.72 |
| May 20, 2026 | 387.52 |
| May 19, 2026 | 387.15 |
| May 18, 2026 | 387.04 |
| May 15, 2026 | 386.78 |
| May 14, 2026 | 386.45 |
| May 13, 2026 | 385.70 |
| May 12, 2026 | 384.64 |
| May 11, 2026 | 384.04 |
| May 8, 2026 | 383.19 |
| May 7, 2026 | 382.79 |
| May 6, 2026 | 382.91 |
| May 5, 2026 | 383.12 |
| May 4, 2026 | 383.33 |
| May 1, 2026 | 383.71 |
| Apr 30, 2026 | 384.13 |
| Apr 29, 2026 | 384.73 |
| Apr 28, 2026 | 385.48 |
| Apr 27, 2026 | 386.31 |
| Apr 24, 2026 | 387.08 |
| Apr 23, 2026 | 388.12 |
| Apr 22, 2026 | 389.15 |
| Apr 21, 2026 | 389.74 |
| Apr 20, 2026 | 390.24 |
| Apr 17, 2026 | 390.33 |
| Apr 16, 2026 | 390.44 |
| Apr 15, 2026 | 391.10 |
| Apr 14, 2026 | 391.70 |
| Apr 13, 2026 | 393.02 |
| Apr 10, 2026 | 394.31 |
| Apr 9, 2026 | 395.96 |
| Apr 8, 2026 | 397.66 |
| Apr 7, 2026 | 399.50 |
| Apr 6, 2026 | 401.55 |
| Apr 2, 2026 | 403.48 |
| Apr 1, 2026 | 404.90 |
| Mar 31, 2026 | 405.66 |
| Mar 30, 2026 | 406.97 |
| Mar 27, 2026 | 408.64 |
| Mar 26, 2026 | 410.18 |
| Mar 25, 2026 | 411.69 |
| Mar 24, 2026 | 412.95 |
| Mar 23, 2026 | 414.19 |
| Mar 20, 2026 | 415.29 |
| Mar 19, 2026 | 416.55 |
| Mar 18, 2026 | 417.61 |
| Mar 17, 2026 | 418.79 |
| Mar 16, 2026 | 419.56 |
| Mar 13, 2026 | 420.64 |
| Mar 12, 2026 | 421.91 |
| Mar 11, 2026 | 423.20 |
| Mar 10, 2026 | 424.55 |
| Mar 9, 2026 | 426.27 |
| Mar 6, 2026 | 428.01 |
| Mar 5, 2026 | 429.85 |
| Mar 4, 2026 | 431.36 |
| Mar 3, 2026 | 432.91 |
| Mar 2, 2026 | 434.41 |
| Feb 27, 2026 | 436.14 |
| Feb 26, 2026 | 437.60 |
| Feb 25, 2026 | 438.60 |
| Feb 24, 2026 | 439.19 |
| Feb 23, 2026 | 440.03 |
| Feb 20, 2026 | 440.94 |
| Feb 19, 2026 | 441.50 |
| Feb 18, 2026 | 442.36 |
| Feb 17, 2026 | 443.23 |
| Feb 13, 2026 | 443.95 |
| Feb 12, 2026 | 444.18 |
| Feb 11, 2026 | 444.45 |
| Feb 10, 2026 | 444.48 |
| Feb 9, 2026 | 444.51 |
| Feb 6, 2026 | 444.55 |
| Feb 5, 2026 | 444.69 |
| Feb 4, 2026 | 444.56 |
| Feb 3, 2026 | 444.35 |
| Feb 2, 2026 | 443.99 |
| Jan 30, 2026 | 443.58 |
| Jan 29, 2026 | 443.15 |
| Jan 28, 2026 | 442.90 |
| Jan 27, 2026 | 442.31 |
| Jan 26, 2026 | 442.31 |
| Jan 23, 2026 | 442.40 |
| Jan 22, 2026 | 442.32 |
| Jan 21, 2026 | 441.92 |
| Jan 20, 2026 | 442.21 |
| Jan 16, 2026 | 443.07 |
| Jan 15, 2026 | 443.20 |
| Jan 14, 2026 | 443.80 |
| Jan 13, 2026 | 444.15 |
| Jan 12, 2026 | 444.01 |
| Jan 9, 2026 | 444.26 |
| Jan 8, 2026 | 444.57 |
| Jan 7, 2026 | 444.90 |
| Jan 6, 2026 | 444.95 |
| Jan 5, 2026 | 445.27 |
| Jan 2, 2026 | 445.01 |
| Dec 31, 2025 | 445.10 |
| Dec 30, 2025 | 445.06 |
| Dec 29, 2025 | 444.75 |
| Dec 26, 2025 | 444.14 |
| Dec 24, 2025 | 443.34 |
| Dec 23, 2025 | 442.21 |
| Dec 22, 2025 | 441.22 |
| Dec 19, 2025 | 439.71 |
| Dec 18, 2025 | 438.80 |
| Dec 17, 2025 | 437.91 |
| Dec 16, 2025 | 437.22 |
| Dec 15, 2025 | 436.49 |
| Dec 12, 2025 | 435.58 |
| Dec 11, 2025 | 435.12 |
| Dec 10, 2025 | 435.37 |
| Dec 9, 2025 | 435.24 |
| Dec 8, 2025 | 435.20 |
| Dec 5, 2025 | 435.22 |
| Dec 4, 2025 | 434.58 |
| Dec 3, 2025 | 434.35 |
| Dec 2, 2025 | 433.93 |
| Dec 1, 2025 | 434.03 |
| Nov 28, 2025 | 433.95 |
| Nov 26, 2025 | 433.68 |
| Nov 25, 2025 | 433.67 |
| Nov 24, 2025 | 433.71 |
| Nov 21, 2025 | 433.56 |
| Nov 20, 2025 | 433.66 |
| Nov 19, 2025 | 433.13 |
| Nov 18, 2025 | 432.00 |
| Nov 17, 2025 | 430.92 |
| Nov 14, 2025 | 429.67 |
| Nov 13, 2025 | 428.60 |
| Nov 12, 2025 | 427.33 |
| Nov 11, 2025 | 425.40 |
| Nov 10, 2025 | 423.19 |
| Nov 7, 2025 | 420.97 |
| Nov 6, 2025 | 419.29 |
| Nov 5, 2025 | 417.37 |
| Nov 4, 2025 | 415.16 |
| Nov 3, 2025 | 413.21 |
| Oct 31, 2025 | 410.64 |
| Oct 30, 2025 | 407.91 |
| Oct 29, 2025 | 405.59 |
| Oct 28, 2025 | 402.94 |
| Oct 27, 2025 | 400.44 |
| Oct 24, 2025 | 398.00 |
| Oct 23, 2025 | 396.04 |
| Oct 22, 2025 | 393.84 |
| Oct 21, 2025 | 391.88 |
| Oct 20, 2025 | 389.81 |
| Oct 17, 2025 | 387.45 |
| Oct 16, 2025 | 385.11 |
| Oct 15, 2025 | 382.94 |
| Oct 14, 2025 | 380.41 |
| Oct 13, 2025 | 378.01 |
| Oct 10, 2025 | 375.34 |
| Oct 9, 2025 | 373.24 |
| Oct 8, 2025 | 370.91 |
| Oct 7, 2025 | 368.56 |
| Oct 6, 2025 | 366.41 |
| Oct 3, 2025 | 363.66 |
| Oct 2, 2025 | 361.17 |
| Oct 1, 2025 | 359.11 |
| Sep 30, 2025 | 356.56 |
| Sep 29, 2025 | 354.23 |
| Sep 26, 2025 | 351.96 |
| Sep 25, 2025 | 349.54 |
| Sep 24, 2025 | 347.51 |
| Sep 23, 2025 | 344.87 |
| Sep 22, 2025 | 342.69 |
| Sep 19, 2025 | 340.27 |
| Sep 18, 2025 | 337.95 |
| Sep 17, 2025 | 335.53 |
| Sep 16, 2025 | 332.97 |
| Sep 15, 2025 | 330.42 |
| Sep 12, 2025 | 328.52 |
| Sep 11, 2025 | 326.92 |
| Sep 10, 2025 | 325.56 |
| Sep 9, 2025 | 324.95 |
| Sep 8, 2025 | 324.49 |
| Sep 5, 2025 | 324.07 |
| Sep 4, 2025 | 323.61 |
| Sep 3, 2025 | 323.65 |
| Sep 2, 2025 | 323.94 |
| Aug 29, 2025 | 323.79 |
| Aug 28, 2025 | 323.56 |
| Aug 27, 2025 | 322.97 |
| Aug 26, 2025 | 322.56 |
| Aug 25, 2025 | 322.03 |
| Aug 22, 2025 | 321.48 |
| Aug 21, 2025 | 321.21 |
| Aug 20, 2025 | 321.33 |
| Aug 19, 2025 | 321.02 |
| Aug 18, 2025 | 320.34 |
| Aug 15, 2025 | 319.33 |
| Aug 14, 2025 | 319.36 |
| Aug 13, 2025 | 319.53 |
| Aug 12, 2025 | 319.60 |
| Aug 11, 2025 | 319.71 |
| Aug 8, 2025 | 320.10 |
| Aug 7, 2025 | 320.64 |
| Aug 6, 2025 | 321.46 |
| Aug 5, 2025 | 321.84 |
| Aug 4, 2025 | 322.49 |
| Aug 1, 2025 | 323.00 |
| Jul 31, 2025 | 323.82 |
| Jul 30, 2025 | 324.50 |
| Jul 29, 2025 | 325.12 |
| Jul 28, 2025 | 325.55 |
| Jul 25, 2025 | 325.99 |
| Jul 24, 2025 | 326.35 |
| Jul 23, 2025 | 326.61 |
| Jul 22, 2025 | 325.93 |
| Jul 21, 2025 | 324.98 |
| Jul 18, 2025 | 323.94 |
| Jul 17, 2025 | 322.85 |
| Jul 16, 2025 | 322.07 |
| Jul 15, 2025 | 321.38 |
| Jul 14, 2025 | 320.77 |
| Jul 11, 2025 | 320.08 |
| Jul 10, 2025 | 319.65 |
| Jul 9, 2025 | 319.17 |
| Jul 8, 2025 | 318.95 |
| Jul 7, 2025 | 318.18 |
| Jul 3, 2025 | 317.32 |
| Jul 2, 2025 | 315.77 |
| Jul 1, 2025 | 314.01 |
| Jun 30, 2025 | 312.82 |
| Jun 27, 2025 | 311.30 |
| Jun 26, 2025 | 309.91 |
| Jun 25, 2025 | 308.44 |
| Jun 24, 2025 | 306.94 |
| Jun 23, 2025 | 305.17 |
| Jun 20, 2025 | 303.64 |
| Jun 18, 2025 | 301.64 |
| Jun 17, 2025 | 299.86 |
| Jun 16, 2025 | 298.33 |
| Jun 13, 2025 | 297.09 |
| Jun 12, 2025 | 296.24 |
| Jun 11, 2025 | 295.22 |
| Jun 10, 2025 | 293.88 |
| Jun 9, 2025 | 292.63 |
| Jun 6, 2025 | 291.92 |
| Jun 5, 2025 | 291.46 |
| Jun 4, 2025 | 291.53 |
| Jun 3, 2025 | 290.45 |
| Jun 2, 2025 | 288.54 |
| May 30, 2025 | 286.41 |
| May 29, 2025 | 284.20 |
| May 28, 2025 | 281.54 |
| May 27, 2025 | 279.16 |
| May 23, 2025 | 276.90 |
| May 22, 2025 | 274.93 |
| May 21, 2025 | 273.07 |
| May 20, 2025 | 270.99 |
| May 19, 2025 | 268.56 |
| May 16, 2025 | 266.97 |
| May 15, 2025 | 265.24 |
| May 14, 2025 | 263.96 |
| May 13, 2025 | 262.45 |
| May 12, 2025 | 261.46 |
| May 9, 2025 | 260.95 |
| May 8, 2025 | 260.63 |
| May 7, 2025 | 260.75 |
| May 6, 2025 | 261.28 |
| May 5, 2025 | 262.38 |
| May 2, 2025 | 263.53 |
| May 1, 2025 | 264.88 |
| Apr 30, 2025 | 266.48 |
| Apr 29, 2025 | 267.92 |
| Apr 28, 2025 | 269.19 |
| Apr 25, 2025 | 270.59 |
| Apr 24, 2025 | 271.63 |
| Apr 23, 2025 | 273.01 |
| Apr 22, 2025 | 275.01 |
| Apr 21, 2025 | 277.48 |
| Apr 17, 2025 | 280.41 |
| Apr 16, 2025 | 283.15 |
| Apr 15, 2025 | 286.16 |
| Apr 14, 2025 | 288.76 |
| Apr 11, 2025 | 291.80 |
| Apr 10, 2025 | 294.76 |
| Apr 9, 2025 | 297.49 |
| Apr 8, 2025 | 300.01 |
| Apr 7, 2025 | 303.52 |
| Apr 4, 2025 | 306.98 |
| Apr 3, 2025 | 310.44 |
| Apr 2, 2025 | 313.40 |
| Apr 1, 2025 | 316.22 |
| Mar 31, 2025 | 319.39 |
| Mar 28, 2025 | 322.48 |
| Mar 27, 2025 | 325.77 |
| Mar 26, 2025 | 328.24 |
| Mar 25, 2025 | 330.86 |
| Mar 24, 2025 | 332.99 |
| Mar 21, 2025 | 335.32 |
| Mar 20, 2025 | 338.24 |
| Mar 19, 2025 | 341.73 |
| Mar 18, 2025 | 345.23 |
| Mar 17, 2025 | 348.30 |
| Mar 14, 2025 | 351.62 |
| Mar 13, 2025 | 354.97 |
| Mar 12, 2025 | 358.79 |
| Mar 11, 2025 | 362.91 |
| Mar 10, 2025 | 367.54 |
| Mar 7, 2025 | 371.71 |
| Mar 6, 2025 | 374.88 |
| Mar 5, 2025 | 378.34 |
| Mar 4, 2025 | 381.56 |
| Mar 3, 2025 | 385.71 |
| Feb 28, 2025 | 389.28 |
| Feb 27, 2025 | 392.14 |
| Feb 26, 2025 | 394.87 |
| Feb 25, 2025 | 397.55 |
| Feb 24, 2025 | 399.51 |
| Feb 21, 2025 | 400.70 |
| Feb 20, 2025 | 401.72 |
| Feb 19, 2025 | 402.03 |
| Feb 18, 2025 | 401.97 |
| Feb 14, 2025 | 401.92 |
| Feb 13, 2025 | 401.95 |
| Feb 12, 2025 | 401.73 |
| Feb 11, 2025 | 401.66 |
| Feb 10, 2025 | 401.85 |
| Feb 7, 2025 | 401.61 |
| Feb 6, 2025 | 401.43 |
| Feb 5, 2025 | 400.73 |
| Feb 4, 2025 | 400.01 |
| Feb 3, 2025 | 399.09 |
| Jan 31, 2025 | 398.19 |
| Jan 30, 2025 | 396.51 |
| Jan 29, 2025 | 394.73 |
| Jan 28, 2025 | 393.55 |
| Jan 27, 2025 | 392.16 |
| Jan 24, 2025 | 391.22 |
| Jan 23, 2025 | 389.51 |
| Jan 22, 2025 | 387.20 |
| Jan 21, 2025 | 384.67 |
| Jan 17, 2025 | 381.22 |
| Jan 16, 2025 | 377.54 |
| Jan 15, 2025 | 374.25 |
| Jan 14, 2025 | 370.68 |
| Jan 13, 2025 | 367.90 |
| Jan 10, 2025 | 365.03 |
| Jan 8, 2025 | 362.38 |
| Jan 7, 2025 | 359.87 |
| Jan 6, 2025 | 357.19 |
| Jan 3, 2025 | 353.24 |
| Jan 2, 2025 | 349.39 |
| Dec 31, 2024 | 346.18 |
| Dec 30, 2024 | 342.52 |
| Dec 27, 2024 | 338.59 |
| Dec 26, 2024 | 334.38 |
| Dec 24, 2024 | 329.69 |
| Dec 23, 2024 | 324.83 |
| Dec 20, 2024 | 320.57 |
| Dec 19, 2024 | 316.93 |
| Dec 18, 2024 | 313.03 |
| Dec 17, 2024 | 309.11 |
| Dec 16, 2024 | 304.33 |
| Dec 13, 2024 | 300.07 |
| Dec 12, 2024 | 296.16 |
| Dec 11, 2024 | 292.78 |
| Dec 10, 2024 | 289.45 |
| Dec 9, 2024 | 286.66 |
| Dec 6, 2024 | 284.07 |
| Dec 5, 2024 | 281.37 |
| Dec 4, 2024 | 279.12 |
| Dec 3, 2024 | 277.05 |
| Dec 2, 2024 | 275.02 |
| Nov 29, 2024 | 272.64 |
| Nov 27, 2024 | 270.62 |
| Nov 26, 2024 | 268.51 |
| Nov 25, 2024 | 266.30 |
| Nov 22, 2024 | 264.06 |
| Nov 21, 2024 | 261.62 |
| Nov 20, 2024 | 259.42 |
| Nov 19, 2024 | 257.14 |
| Nov 18, 2024 | 254.75 |
| Nov 15, 2024 | 252.30 |
| Nov 14, 2024 | 250.10 |
| Nov 13, 2024 | 248.48 |
| Nov 12, 2024 | 246.26 |
| Nov 11, 2024 | 243.90 |
| Nov 8, 2024 | 241.18 |
| Nov 7, 2024 | 238.88 |
| Nov 6, 2024 | 237.06 |
| Nov 5, 2024 | 235.48 |
| Nov 4, 2024 | 234.71 |
| Nov 1, 2024 | 234.26 |
| Oct 31, 2024 | 233.49 |
| Oct 30, 2024 | 232.96 |
| Oct 29, 2024 | 232.23 |
| Oct 28, 2024 | 231.50 |
| Oct 25, 2024 | 230.57 |
| Oct 24, 2024 | 229.47 |
| Oct 23, 2024 | 228.29 |
| Oct 22, 2024 | 228.17 |
| Oct 21, 2024 | 227.76 |
| Oct 18, 2024 | 227.38 |
| Oct 17, 2024 | 226.95 |
| Oct 16, 2024 | 226.36 |
| Oct 15, 2024 | 225.95 |
| Oct 14, 2024 | 225.54 |
| Oct 11, 2024 | 225.31 |
| Oct 10, 2024 | 225.29 |
| Oct 9, 2024 | 225.15 |
| Oct 8, 2024 | 224.78 |
| Oct 7, 2024 | 224.54 |
| Oct 4, 2024 | 224.12 |
| Oct 3, 2024 | 223.52 |
| Oct 2, 2024 | 223.03 |
| Oct 1, 2024 | 222.97 |
| Sep 30, 2024 | 222.84 |
| Sep 27, 2024 | 222.39 |
| Sep 26, 2024 | 222.17 |
| Sep 25, 2024 | 222.06 |
| Sep 24, 2024 | 222.05 |
| Sep 23, 2024 | 222.01 |
| Sep 20, 2024 | 221.98 |
| Sep 19, 2024 | 222.03 |
| Sep 18, 2024 | 222.42 |
| Sep 17, 2024 | 223.12 |
| Sep 16, 2024 | 223.62 |
| Sep 13, 2024 | 224.12 |
| Sep 12, 2024 | 224.44 |
| Sep 11, 2024 | 224.47 |
| Sep 10, 2024 | 224.11 |
| Sep 9, 2024 | 223.54 |
| Sep 6, 2024 | 223.16 |
| Sep 5, 2024 | 222.88 |
| Sep 4, 2024 | 222.02 |
| Sep 3, 2024 | 221.28 |
| Aug 30, 2024 | 220.73 |
| Aug 29, 2024 | 220.08 |
| Aug 28, 2024 | 219.65 |
| Aug 27, 2024 | 219.29 |
| Aug 26, 2024 | 218.66 |
| Aug 23, 2024 | 218.05 |
| Aug 22, 2024 | 217.19 |
| Aug 21, 2024 | 216.39 |
| Aug 20, 2024 | 215.40 |
| Aug 19, 2024 | 214.52 |
| Aug 16, 2024 | 213.63 |
| Aug 15, 2024 | 212.81 |
| Aug 14, 2024 | 212.02 |
| Aug 13, 2024 | 211.52 |
| Aug 12, 2024 | 210.92 |
| Aug 9, 2024 | 210.55 |
| Aug 8, 2024 | 210.07 |
| Aug 7, 2024 | 209.63 |
| Aug 6, 2024 | 209.38 |
| Aug 5, 2024 | 208.84 |
| Aug 2, 2024 | 208.47 |
| Aug 1, 2024 | 208.04 |
| Jul 31, 2024 | 207.21 |
| Jul 30, 2024 | 206.11 |
| Jul 29, 2024 | 205.16 |
| Jul 26, 2024 | 204.00 |
| Jul 25, 2024 | 203.15 |
| Jul 24, 2024 | 202.18 |
| Jul 23, 2024 | 201.23 |
| Jul 22, 2024 | 199.75 |
| Jul 19, 2024 | 198.21 |
| Jul 18, 2024 | 196.98 |
| Jul 17, 2024 | 195.69 |
| Jul 16, 2024 | 194.35 |
| Jul 15, 2024 | 192.82 |
| Jul 12, 2024 | 191.36 |
| Jul 11, 2024 | 190.06 |
| Jul 10, 2024 | 189.12 |
| Jul 9, 2024 | 187.22 |
| Jul 8, 2024 | 185.38 |
| Jul 5, 2024 | 183.56 |
| Jul 3, 2024 | 181.43 |
| Jul 2, 2024 | 179.34 |
| Jul 1, 2024 | 177.66 |
| Jun 28, 2024 | 176.46 |
| Jun 27, 2024 | 175.61 |
| Jun 26, 2024 | 174.80 |
| Jun 25, 2024 | 174.11 |
| Jun 24, 2024 | 173.78 |
| Jun 21, 2024 | 173.62 |
| Jun 20, 2024 | 173.40 |
| Jun 18, 2024 | 173.30 |
| Jun 17, 2024 | 173.06 |
| Jun 14, 2024 | 172.61 |
| Jun 13, 2024 | 172.48 |
| Jun 12, 2024 | 172.19 |
| Jun 11, 2024 | 171.98 |
| Jun 10, 2024 | 172.07 |
| Jun 7, 2024 | 172.11 |
| Jun 6, 2024 | 172.16 |
| Jun 5, 2024 | 172.15 |
| Jun 4, 2024 | 172.11 |
| Jun 3, 2024 | 172.03 |
| May 31, 2024 | 171.96 |
| May 30, 2024 | 171.91 |
| May 29, 2024 | 171.76 |
| May 28, 2024 | 171.71 |
| May 24, 2024 | 171.45 |
| May 23, 2024 | 171.11 |
| May 22, 2024 | 171.03 |
| May 21, 2024 | 170.98 |
| May 20, 2024 | 170.80 |
| May 17, 2024 | 170.81 |
| May 16, 2024 | 170.83 |
| May 15, 2024 | 170.87 |
| May 14, 2024 | 171.00 |
| May 13, 2024 | 171.21 |
| May 10, 2024 | 171.83 |
| May 9, 2024 | 172.50 |
| May 8, 2024 | 173.10 |
| May 7, 2024 | 173.60 |
| May 6, 2024 | 174.03 |
| May 3, 2024 | 174.17 |
| May 2, 2024 | 174.50 |
| May 1, 2024 | 174.79 |
| Apr 30, 2024 | 175.07 |
| Apr 29, 2024 | 175.40 |
| Apr 26, 2024 | 175.53 |
| Apr 25, 2024 | 175.94 |
| Apr 24, 2024 | 176.21 |
| Apr 23, 2024 | 176.73 |
| Apr 22, 2024 | 177.71 |
| Apr 19, 2024 | 178.66 |
| Apr 18, 2024 | 179.47 |
| Apr 17, 2024 | 180.18 |
| Apr 16, 2024 | 180.69 |
| Apr 15, 2024 | 181.30 |
| Apr 12, 2024 | 181.85 |
| Apr 11, 2024 | 182.18 |
| Apr 10, 2024 | 182.52 |
| Apr 9, 2024 | 182.90 |
| Apr 8, 2024 | 183.03 |
| Apr 5, 2024 | 183.22 |
| Apr 4, 2024 | 184.08 |
| Apr 3, 2024 | 184.84 |
| Apr 2, 2024 | 185.65 |
| Apr 1, 2024 | 186.56 |
| Mar 28, 2024 | 187.29 |
| Mar 27, 2024 | 188.09 |
| Mar 26, 2024 | 188.89 |
| Mar 25, 2024 | 189.71 |
| Mar 22, 2024 | 190.81 |
| Mar 21, 2024 | 192.07 |
| Mar 20, 2024 | 193.31 |
| Mar 19, 2024 | 194.61 |
| Mar 18, 2024 | 195.93 |
| Mar 15, 2024 | 197.21 |
| Mar 14, 2024 | 198.71 |
| Mar 13, 2024 | 200.43 |
| Mar 12, 2024 | 202.01 |
| Mar 11, 2024 | 203.52 |
| Mar 8, 2024 | 205.20 |
| Mar 7, 2024 | 206.82 |
| Mar 6, 2024 | 208.30 |
| Mar 5, 2024 | 209.86 |
| Mar 4, 2024 | 211.19 |
| Mar 1, 2024 | 212.57 |
| Feb 29, 2024 | 213.56 |
| Feb 28, 2024 | 214.59 |
| Feb 27, 2024 | 215.57 |
| Feb 26, 2024 | 216.36 |
| Feb 23, 2024 | 217.11 |
| Feb 22, 2024 | 218.07 |
| Feb 21, 2024 | 219.00 |
| Feb 20, 2024 | 219.95 |
| Feb 16, 2024 | 220.87 |
| Feb 15, 2024 | 221.64 |
| Feb 14, 2024 | 222.34 |
| Feb 13, 2024 | 223.35 |
| Feb 12, 2024 | 224.47 |
| Feb 9, 2024 | 225.59 |
| Feb 8, 2024 | 226.65 |
| Feb 7, 2024 | 227.58 |
| Feb 6, 2024 | 228.54 |
| Feb 5, 2024 | 229.52 |
| Feb 2, 2024 | 230.72 |
| Feb 1, 2024 | 231.68 |
| Jan 31, 2024 | 232.59 |
| Jan 30, 2024 | 233.51 |
| Jan 29, 2024 | 234.54 |
| Jan 26, 2024 | 235.47 |
| Jan 25, 2024 | 236.28 |
| Jan 24, 2024 | 236.92 |
| Jan 23, 2024 | 236.96 |
| Jan 22, 2024 | 237.22 |
| Jan 19, 2024 | 237.49 |
| Jan 18, 2024 | 237.63 |
| Jan 17, 2024 | 237.79 |
| Jan 16, 2024 | 237.85 |
| Jan 12, 2024 | 237.56 |
| Jan 11, 2024 | 237.20 |
| Jan 10, 2024 | 236.60 |
| Jan 9, 2024 | 236.07 |
| Jan 8, 2024 | 235.49 |
| Jan 5, 2024 | 234.93 |
| Jan 4, 2024 | 234.51 |
| Jan 3, 2024 | 233.99 |
| Jan 2, 2024 | 233.46 |
| Dec 29, 2023 | 232.90 |
| Dec 28, 2023 | 232.78 |
| Dec 27, 2023 | 232.81 |
| Dec 26, 2023 | 232.66 |
| Dec 22, 2023 | 232.55 |
| Dec 21, 2023 | 232.68 |
| Dec 20, 2023 | 232.85 |
| Dec 19, 2023 | 233.18 |
| Dec 18, 2023 | 233.23 |
| Dec 15, 2023 | 233.40 |
| Dec 14, 2023 | 233.53 |
| Dec 13, 2023 | 233.73 |
| Dec 12, 2023 | 233.88 |
| Dec 11, 2023 | 234.17 |
| Dec 8, 2023 | 234.38 |
| Dec 7, 2023 | 234.43 |
| Dec 6, 2023 | 234.38 |
| Dec 5, 2023 | 234.48 |
| Dec 4, 2023 | 234.64 |
| Dec 1, 2023 | 234.83 |
| Nov 30, 2023 | 235.17 |
| Nov 29, 2023 | 235.62 |
| Nov 28, 2023 | 236.07 |
| Nov 27, 2023 | 236.44 |
| Nov 24, 2023 | 237.20 |
| Nov 22, 2023 | 238.01 |
| Nov 21, 2023 | 238.76 |
| Nov 20, 2023 | 239.28 |
| Nov 17, 2023 | 240.04 |
| Nov 16, 2023 | 240.33 |
| Nov 15, 2023 | 240.68 |
| Nov 14, 2023 | 240.87 |
| Nov 13, 2023 | 241.25 |
| Nov 10, 2023 | 241.67 |
| Nov 9, 2023 | 242.54 |
| Nov 8, 2023 | 243.48 |
| Nov 7, 2023 | 244.18 |
| Nov 6, 2023 | 244.51 |
| Nov 3, 2023 | 244.90 |
| Nov 2, 2023 | 245.10 |
| Nov 1, 2023 | 245.47 |
| Oct 31, 2023 | 246.02 |
| Oct 30, 2023 | 246.63 |
| Oct 27, 2023 | 246.99 |
| Oct 26, 2023 | 247.23 |
| Oct 25, 2023 | 247.63 |
| Oct 24, 2023 | 248.04 |
| Oct 23, 2023 | 248.50 |
| Oct 20, 2023 | 249.11 |
| Oct 19, 2023 | 249.78 |
| Oct 18, 2023 | 250.22 |
| Oct 17, 2023 | 250.36 |
| Oct 16, 2023 | 250.29 |
| Oct 13, 2023 | 250.29 |
| Oct 12, 2023 | 250.46 |
| Oct 11, 2023 | 250.36 |
| Oct 10, 2023 | 250.32 |
| Oct 9, 2023 | 250.40 |
| Oct 6, 2023 | 250.54 |
| Oct 5, 2023 | 250.44 |
| Oct 4, 2023 | 250.52 |
| Oct 3, 2023 | 250.61 |
| Oct 2, 2023 | 251.06 |
| Sep 29, 2023 | 251.23 |
| Sep 28, 2023 | 251.48 |
| Sep 27, 2023 | 252.38 |
| Sep 26, 2023 | 253.43 |
| Sep 25, 2023 | 254.36 |
| Sep 22, 2023 | 255.05 |
| Sep 21, 2023 | 255.71 |
| Sep 20, 2023 | 256.03 |
| Sep 19, 2023 | 256.18 |
| Sep 18, 2023 | 256.24 |
| Sep 15, 2023 | 256.42 |
| Sep 14, 2023 | 256.47 |
| Sep 13, 2023 | 256.59 |
| Sep 12, 2023 | 256.76 |
| Sep 11, 2023 | 256.65 |
| Sep 8, 2023 | 256.33 |
| Sep 7, 2023 | 256.48 |
| Sep 6, 2023 | 256.46 |
| Sep 5, 2023 | 256.24 |
| Sep 1, 2023 | 256.24 |
| Aug 31, 2023 | 256.64 |
| Aug 30, 2023 | 256.66 |
| Aug 29, 2023 | 257.01 |
| Aug 28, 2023 | 257.08 |
| Aug 25, 2023 | 257.42 |
| Aug 24, 2023 | 257.79 |
| Aug 23, 2023 | 258.36 |
| Aug 22, 2023 | 258.62 |
| Aug 21, 2023 | 258.84 |
| Aug 18, 2023 | 258.92 |
| Aug 17, 2023 | 259.10 |
| Aug 16, 2023 | 259.14 |
| Aug 15, 2023 | 258.98 |
| Aug 14, 2023 | 258.60 |
| Aug 11, 2023 | 257.95 |
| Aug 10, 2023 | 257.18 |
| Aug 9, 2023 | 256.30 |
| Aug 8, 2023 | 255.32 |
| Aug 7, 2023 | 254.01 |
| Aug 4, 2023 | 252.64 |
| Aug 3, 2023 | 251.28 |
| Aug 2, 2023 | 249.87 |
| Aug 1, 2023 | 248.39 |
| Jul 31, 2023 | 246.71 |
| Jul 28, 2023 | 244.83 |
| Jul 27, 2023 | 242.84 |
| Jul 26, 2023 | 241.05 |
| Jul 25, 2023 | 239.12 |
| Jul 24, 2023 | 237.26 |
| Jul 21, 2023 | 235.25 |
| Jul 20, 2023 | 233.43 |
| Jul 19, 2023 | 231.61 |
| Jul 18, 2023 | 229.18 |
| Jul 17, 2023 | 226.54 |
| Jul 14, 2023 | 223.95 |
| Jul 13, 2023 | 221.52 |
| Jul 12, 2023 | 219.20 |
| Jul 11, 2023 | 217.05 |
| Jul 10, 2023 | 214.86 |
| Jul 7, 2023 | 212.54 |
| Jul 6, 2023 | 210.26 |
| Jul 5, 2023 | 207.99 |
| Jul 3, 2023 | 205.64 |
| Jun 30, 2023 | 203.30 |
| Jun 29, 2023 | 201.68 |
| Jun 28, 2023 | 200.21 |
| Jun 27, 2023 | 198.83 |
| Jun 26, 2023 | 197.52 |
| Jun 23, 2023 | 196.42 |
| Jun 22, 2023 | 194.90 |
| Jun 21, 2023 | 193.34 |
| Jun 20, 2023 | 191.85 |
| Jun 16, 2023 | 190.06 |
| Jun 15, 2023 | 188.56 |
| Jun 14, 2023 | 187.29 |
| Jun 13, 2023 | 186.05 |
| Jun 12, 2023 | 185.03 |
| Jun 9, 2023 | 183.93 |
| Jun 8, 2023 | 182.92 |
| Jun 7, 2023 | 182.01 |
| Jun 6, 2023 | 181.36 |
| Jun 5, 2023 | 180.74 |
| Jun 2, 2023 | 180.23 |
| Jun 1, 2023 | 179.77 |
| May 31, 2023 | 179.57 |
| May 30, 2023 | 179.16 |
| May 26, 2023 | 178.74 |
| May 25, 2023 | 178.56 |
| May 24, 2023 | 178.48 |
| May 23, 2023 | 178.49 |
| May 22, 2023 | 178.26 |
| May 19, 2023 | 177.95 |
| May 18, 2023 | 177.81 |
| May 17, 2023 | 177.91 |
| May 16, 2023 | 178.19 |
| May 15, 2023 | 178.73 |
| May 12, 2023 | 179.36 |
| May 11, 2023 | 179.82 |
| May 10, 2023 | 180.43 |
| May 9, 2023 | 181.18 |
| May 8, 2023 | 181.95 |
| May 5, 2023 | 182.45 |
| May 4, 2023 | 183.09 |
| May 3, 2023 | 183.88 |
| May 2, 2023 | 184.62 |
| May 1, 2023 | 185.58 |
| Apr 28, 2023 | 186.38 |
| Apr 27, 2023 | 187.38 |
| Apr 26, 2023 | 188.36 |
| Apr 25, 2023 | 189.18 |
| Apr 24, 2023 | 189.90 |
| Apr 21, 2023 | 190.80 |
| Apr 20, 2023 | 191.52 |
| Apr 19, 2023 | 192.20 |
| Apr 18, 2023 | 192.48 |
| Apr 17, 2023 | 192.60 |
| Apr 14, 2023 | 192.62 |
| Apr 13, 2023 | 192.55 |
| Apr 12, 2023 | 192.29 |
| Apr 11, 2023 | 192.02 |
| Apr 10, 2023 | 191.84 |
| Apr 6, 2023 | 191.35 |
| Apr 5, 2023 | 190.54 |
| Apr 4, 2023 | 189.71 |
| Apr 3, 2023 | 188.73 |
| Mar 31, 2023 | 187.51 |
| Mar 30, 2023 | 185.90 |
| Mar 29, 2023 | 184.57 |
| Mar 28, 2023 | 183.32 |
| Mar 27, 2023 | 181.99 |
| Mar 24, 2023 | 180.62 |
| Mar 23, 2023 | 179.28 |
| Mar 22, 2023 | 177.81 |
| Mar 21, 2023 | 176.38 |
| Mar 20, 2023 | 174.69 |
| Mar 17, 2023 | 173.23 |
| Mar 16, 2023 | 171.90 |
| Mar 15, 2023 | 170.38 |
| Mar 14, 2023 | 169.24 |
| Mar 13, 2023 | 168.01 |
| Mar 10, 2023 | 166.77 |
| Mar 9, 2023 | 165.49 |
| Mar 8, 2023 | 164.49 |
| Mar 7, 2023 | 163.36 |
| Mar 6, 2023 | 162.36 |
| Mar 3, 2023 | 161.24 |
| Mar 2, 2023 | 160.28 |
| Mar 1, 2023 | 159.46 |
| Feb 28, 2023 | 158.56 |
| Feb 27, 2023 | 157.58 |
| Feb 24, 2023 | 156.65 |
| Feb 23, 2023 | 156.07 |
| Feb 22, 2023 | 155.61 |
| Feb 21, 2023 | 155.06 |
| Feb 17, 2023 | 154.59 |
| Feb 16, 2023 | 154.02 |
| Feb 15, 2023 | 153.63 |
| Feb 14, 2023 | 153.24 |
| Feb 13, 2023 | 152.95 |
| Feb 10, 2023 | 152.95 |
| Feb 9, 2023 | 152.63 |
| Feb 8, 2023 | 152.15 |
| Feb 7, 2023 | 151.78 |
| Feb 6, 2023 | 151.50 |
| Feb 3, 2023 | 151.01 |
| Feb 2, 2023 | 150.57 |
| Feb 1, 2023 | 150.40 |
| Jan 31, 2023 | 150.44 |
| Jan 30, 2023 | 150.71 |
| Jan 27, 2023 | 151.27 |
| Jan 26, 2023 | 151.53 |
| Jan 25, 2023 | 152.24 |
| Jan 24, 2023 | 153.17 |
| Jan 23, 2023 | 153.84 |
| Jan 20, 2023 | 154.79 |
| Jan 19, 2023 | 156.07 |
| Jan 18, 2023 | 157.67 |
| Jan 17, 2023 | 159.40 |
| Jan 13, 2023 | 161.07 |
| Jan 12, 2023 | 163.18 |
| Jan 11, 2023 | 165.26 |
| Jan 10, 2023 | 167.37 |
| Jan 9, 2023 | 169.49 |
| Jan 6, 2023 | 171.59 |
| Jan 5, 2023 | 173.78 |
| Jan 4, 2023 | 175.80 |
| Jan 3, 2023 | 177.81 |
| Dec 30, 2022 | 179.79 |
| Dec 29, 2022 | 181.77 |
| Dec 28, 2022 | 183.74 |
| Dec 27, 2022 | 185.87 |
| Dec 23, 2022 | 187.79 |
| Dec 22, 2022 | 189.76 |
| Dec 21, 2022 | 191.60 |
| Dec 20, 2022 | 193.18 |
| Dec 19, 2022 | 194.88 |
| Dec 16, 2022 | 196.34 |
| Dec 15, 2022 | 198.10 |
| Dec 14, 2022 | 199.77 |
| Dec 13, 2022 | 201.62 |
| Dec 12, 2022 | 203.25 |
| Dec 9, 2022 | 205.20 |
| Dec 8, 2022 | 206.98 |
| Dec 7, 2022 | 209.27 |
| Dec 6, 2022 | 211.44 |
| Dec 5, 2022 | 213.37 |
| Dec 2, 2022 | 215.23 |
| Dec 1, 2022 | 217.10 |
| Nov 30, 2022 | 219.22 |
| Nov 29, 2022 | 221.50 |
| Nov 28, 2022 | 224.07 |
| Nov 25, 2022 | 226.48 |
| Nov 23, 2022 | 228.89 |
| Nov 22, 2022 | 231.28 |
| Nov 21, 2022 | 233.73 |
| Nov 18, 2022 | 236.46 |
| Nov 17, 2022 | 238.85 |
| Nov 16, 2022 | 240.97 |
| Nov 15, 2022 | 242.91 |
| Nov 14, 2022 | 244.51 |
| Nov 11, 2022 | 246.09 |
| Nov 10, 2022 | 247.71 |
| Nov 9, 2022 | 249.41 |
| Nov 8, 2022 | 251.41 |
| Nov 7, 2022 | 253.28 |
| Nov 4, 2022 | 255.10 |
| Nov 3, 2022 | 256.88 |
| Nov 2, 2022 | 258.51 |
| Nov 1, 2022 | 260.14 |
| Oct 31, 2022 | 261.38 |
| Oct 28, 2022 | 262.77 |
| Oct 27, 2022 | 264.25 |
| Oct 26, 2022 | 265.83 |
| Oct 25, 2022 | 267.47 |
| Oct 24, 2022 | 269.21 |
| Oct 21, 2022 | 270.98 |
| Oct 20, 2022 | 272.43 |
| Oct 19, 2022 | 274.17 |
| Oct 18, 2022 | 275.39 |
| Oct 17, 2022 | 276.80 |
| Oct 14, 2022 | 278.18 |
| Oct 13, 2022 | 280.25 |
| Oct 12, 2022 | 281.96 |
| Oct 11, 2022 | 283.63 |
| Oct 10, 2022 | 285.24 |
| Oct 7, 2022 | 286.73 |
| Oct 6, 2022 | 287.89 |
| Oct 5, 2022 | 288.62 |
| Oct 4, 2022 | 288.98 |
| Oct 3, 2022 | 289.36 |
| Sep 30, 2022 | 289.96 |
| Sep 29, 2022 | 290.09 |
| Sep 28, 2022 | 289.67 |
| Sep 27, 2022 | 288.83 |
| Sep 26, 2022 | 287.98 |
| Sep 23, 2022 | 287.26 |
| Sep 22, 2022 | 286.52 |
| Sep 21, 2022 | 285.49 |
| Sep 20, 2022 | 284.13 |
| Sep 19, 2022 | 282.65 |
| Sep 16, 2022 | 281.48 |
| Sep 15, 2022 | 280.30 |
| Sep 14, 2022 | 278.86 |
| Sep 13, 2022 | 277.47 |
| Sep 12, 2022 | 276.17 |
| Sep 9, 2022 | 274.58 |
| Sep 8, 2022 | 273.15 |
| Sep 7, 2022 | 272.02 |
| Sep 6, 2022 | 271.24 |
| Sep 2, 2022 | 270.67 |
| Sep 1, 2022 | 269.97 |
| Aug 31, 2022 | 269.15 |
| Aug 30, 2022 | 268.37 |
| Aug 29, 2022 | 267.16 |
| Aug 26, 2022 | 265.72 |
| Aug 25, 2022 | 264.62 |
| Aug 24, 2022 | 263.12 |
| Aug 23, 2022 | 261.49 |
| Aug 22, 2022 | 260.20 |
| Aug 19, 2022 | 259.20 |
| Aug 18, 2022 | 258.10 |
| Aug 17, 2022 | 256.82 |
| Aug 16, 2022 | 255.51 |
| Aug 15, 2022 | 254.07 |
| Aug 12, 2022 | 253.05 |
| Aug 11, 2022 | 251.98 |
| Aug 10, 2022 | 251.31 |
| Aug 9, 2022 | 250.48 |
| Aug 8, 2022 | 249.54 |
| Aug 5, 2022 | 248.12 |
| Aug 4, 2022 | 246.54 |
| Aug 3, 2022 | 244.87 |
| Aug 2, 2022 | 243.15 |
| Aug 1, 2022 | 241.87 |
| Jul 29, 2022 | 240.65 |
| Jul 28, 2022 | 239.79 |
| Jul 27, 2022 | 239.00 |
| Jul 26, 2022 | 238.63 |
| Jul 25, 2022 | 238.31 |
| Jul 22, 2022 | 237.83 |
| Jul 21, 2022 | 237.72 |
| Jul 20, 2022 | 237.54 |
| Jul 19, 2022 | 238.36 |
| Jul 18, 2022 | 239.27 |
| Jul 15, 2022 | 240.81 |
| Jul 14, 2022 | 242.07 |
| Jul 13, 2022 | 243.32 |
| Jul 12, 2022 | 244.39 |
| Jul 11, 2022 | 245.57 |
| Jul 8, 2022 | 246.76 |
| Jul 7, 2022 | 247.59 |
| Jul 6, 2022 | 249.35 |
| Jul 5, 2022 | 251.42 |
| Jul 1, 2022 | 253.48 |
| Jun 30, 2022 | 255.45 |
| Jun 29, 2022 | 257.82 |
| Jun 28, 2022 | 259.94 |
| Jun 27, 2022 | 261.86 |
| Jun 24, 2022 | 263.77 |
| Jun 23, 2022 | 265.44 |
| Jun 22, 2022 | 267.24 |
| Jun 21, 2022 | 269.36 |
| Jun 17, 2022 | 271.67 |
| Jun 16, 2022 | 274.30 |
| Jun 15, 2022 | 277.32 |
| Jun 14, 2022 | 280.29 |
| Jun 13, 2022 | 283.11 |
| Jun 10, 2022 | 285.98 |
| Jun 9, 2022 | 288.62 |
| Jun 8, 2022 | 291.16 |
| Jun 7, 2022 | 293.60 |
| Jun 6, 2022 | 295.56 |
| Jun 3, 2022 | 297.56 |
| Jun 2, 2022 | 299.53 |
| Jun 1, 2022 | 300.99 |
| May 31, 2022 | 302.19 |
| May 27, 2022 | 303.17 |
| May 26, 2022 | 303.92 |
| May 25, 2022 | 304.80 |
| May 24, 2022 | 305.76 |
| May 23, 2022 | 306.68 |
| May 20, 2022 | 307.48 |
| May 19, 2022 | 308.64 |
| May 18, 2022 | 309.64 |
| May 17, 2022 | 310.40 |
| May 16, 2022 | 310.69 |
| May 13, 2022 | 311.45 |
| May 12, 2022 | 311.91 |
| May 11, 2022 | 312.93 |
| May 10, 2022 | 313.80 |
| May 9, 2022 | 314.27 |
| May 6, 2022 | 314.42 |
| May 5, 2022 | 313.98 |
| May 4, 2022 | 313.26 |
| May 3, 2022 | 312.38 |
| May 2, 2022 | 312.03 |
| Apr 29, 2022 | 311.86 |
| Apr 28, 2022 | 312.21 |
| Apr 27, 2022 | 312.51 |
| Apr 26, 2022 | 312.47 |
| Apr 25, 2022 | 312.36 |
| Apr 22, 2022 | 311.74 |
| Apr 21, 2022 | 311.25 |
| Apr 20, 2022 | 310.67 |
| Apr 19, 2022 | 310.20 |
| Apr 18, 2022 | 309.51 |
| Apr 14, 2022 | 308.75 |
| Apr 13, 2022 | 308.22 |
| Apr 12, 2022 | 307.61 |
| Apr 11, 2022 | 307.28 |
| Apr 8, 2022 | 306.42 |
| Apr 7, 2022 | 305.11 |
| Apr 6, 2022 | 304.31 |
| Apr 5, 2022 | 303.46 |
| Apr 4, 2022 | 302.38 |
| Apr 1, 2022 | 301.04 |
| Mar 31, 2022 | 300.45 |
| Mar 30, 2022 | 299.90 |
| Mar 29, 2022 | 299.48 |
| Mar 28, 2022 | 299.15 |
| Mar 25, 2022 | 298.75 |
| Mar 24, 2022 | 299.38 |
| Mar 23, 2022 | 299.72 |
| Mar 22, 2022 | 300.11 |
| Mar 21, 2022 | 300.33 |
| Mar 18, 2022 | 301.29 |
| Mar 17, 2022 | 302.51 |
| Mar 16, 2022 | 304.36 |
| Mar 15, 2022 | 306.76 |
| Mar 14, 2022 | 308.46 |
| Mar 11, 2022 | 310.48 |
| Mar 10, 2022 | 312.42 |
| Mar 9, 2022 | 314.09 |
| Mar 8, 2022 | 315.66 |
| Mar 7, 2022 | 317.28 |
| Mar 4, 2022 | 318.64 |
| Mar 3, 2022 | 319.31 |
| Mar 2, 2022 | 319.71 |
| Mar 1, 2022 | 320.06 |
| Feb 28, 2022 | 320.48 |
| Feb 25, 2022 | 321.18 |
| Feb 24, 2022 | 322.17 |
| Feb 23, 2022 | 323.28 |
| Feb 22, 2022 | 324.96 |
| Feb 18, 2022 | 326.18 |
| Feb 17, 2022 | 327.59 |
| Feb 16, 2022 | 328.76 |
| Feb 15, 2022 | 329.33 |
| Feb 14, 2022 | 329.95 |
| Feb 11, 2022 | 331.34 |
| Feb 10, 2022 | 332.91 |
| Feb 9, 2022 | 334.51 |
| Feb 8, 2022 | 335.88 |
| Feb 7, 2022 | 336.94 |
| Feb 4, 2022 | 338.33 |
| Feb 3, 2022 | 339.57 |
| Feb 2, 2022 | 341.34 |
| Feb 1, 2022 | 342.89 |
| Jan 31, 2022 | 343.99 |
| Jan 28, 2022 | 345.00 |
| Jan 27, 2022 | 346.39 |
| Jan 26, 2022 | 347.62 |
| Jan 25, 2022 | 348.26 |
| Jan 24, 2022 | 349.23 |
| Jan 21, 2022 | 350.15 |
| Jan 20, 2022 | 350.68 |
| Jan 19, 2022 | 351.79 |
| Jan 18, 2022 | 353.30 |
| Jan 14, 2022 | 354.63 |
| Jan 13, 2022 | 355.72 |
| Jan 12, 2022 | 356.66 |
| Jan 11, 2022 | 357.34 |
| Jan 10, 2022 | 357.67 |
| Jan 7, 2022 | 357.80 |
| Jan 6, 2022 | 357.87 |
| Jan 5, 2022 | 357.56 |
| Jan 4, 2022 | 357.14 |
| Jan 3, 2022 | 355.54 |
| Dec 31, 2021 | 353.50 |
| Dec 30, 2021 | 352.23 |
| Dec 29, 2021 | 350.86 |
| Dec 28, 2021 | 349.41 |
| Dec 27, 2021 | 347.78 |
| Dec 23, 2021 | 345.94 |
| Dec 22, 2021 | 344.23 |
| Dec 21, 2021 | 342.88 |
| Dec 20, 2021 | 341.90 |
| Dec 17, 2021 | 341.14 |
| Dec 16, 2021 | 340.21 |
| Dec 15, 2021 | 339.25 |
| Dec 14, 2021 | 337.95 |
| Dec 13, 2021 | 336.77 |
| Dec 10, 2021 | 335.50 |
| Dec 9, 2021 | 333.89 |
| Dec 8, 2021 | 332.40 |
| Dec 7, 2021 | 330.46 |
| Dec 6, 2021 | 328.72 |
| Dec 3, 2021 | 327.16 |
| Dec 2, 2021 | 325.42 |
| Dec 1, 2021 | 323.20 |
| Nov 30, 2021 | 320.83 |
| Nov 29, 2021 | 318.06 |
| Nov 26, 2021 | 315.55 |
| Nov 24, 2021 | 313.38 |
| Nov 23, 2021 | 310.98 |
| Nov 22, 2021 | 308.55 |
| Nov 19, 2021 | 305.79 |
| Nov 18, 2021 | 303.12 |
| Nov 17, 2021 | 300.84 |
| Nov 16, 2021 | 298.61 |
| Nov 15, 2021 | 296.60 |
| Nov 12, 2021 | 294.73 |
| Nov 11, 2021 | 292.72 |
| Nov 10, 2021 | 290.53 |
| Nov 9, 2021 | 288.31 |
| Nov 8, 2021 | 286.36 |
| Nov 5, 2021 | 283.36 |
| Nov 4, 2021 | 279.88 |
| Nov 3, 2021 | 276.42 |
| Nov 2, 2021 | 273.06 |
| Nov 1, 2021 | 269.95 |
| Oct 29, 2021 | 266.43 |
| Oct 28, 2021 | 263.49 |
| Oct 27, 2021 | 260.90 |
| Oct 26, 2021 | 258.42 |
| Oct 25, 2021 | 256.21 |
| Oct 22, 2021 | 254.16 |
| Oct 21, 2021 | 252.91 |
| Oct 20, 2021 | 251.67 |
| Oct 19, 2021 | 250.63 |
| Oct 18, 2021 | 249.62 |
| Oct 15, 2021 | 248.48 |
| Oct 14, 2021 | 247.63 |
| Oct 13, 2021 | 246.91 |
| Oct 12, 2021 | 246.24 |
| Oct 11, 2021 | 245.60 |
| Oct 8, 2021 | 244.90 |
| Oct 7, 2021 | 244.18 |
| Oct 6, 2021 | 243.20 |
| Oct 5, 2021 | 242.28 |
| Oct 4, 2021 | 241.46 |
| Oct 1, 2021 | 240.54 |
| Sep 30, 2021 | 239.70 |
| Sep 29, 2021 | 238.90 |
| Sep 28, 2021 | 238.09 |
| Sep 27, 2021 | 237.22 |
| Sep 24, 2021 | 236.24 |
| Sep 23, 2021 | 235.41 |
| Sep 22, 2021 | 234.74 |
| Sep 21, 2021 | 234.19 |
| Sep 20, 2021 | 233.83 |
| Sep 17, 2021 | 233.34 |
| Sep 16, 2021 | 232.63 |
| Sep 15, 2021 | 231.88 |
| Sep 14, 2021 | 231.24 |
| Sep 13, 2021 | 230.80 |
| Sep 10, 2021 | 230.37 |
| Sep 9, 2021 | 229.99 |
| Sep 8, 2021 | 229.50 |
| Sep 7, 2021 | 229.06 |
| Sep 3, 2021 | 228.52 |
| Sep 2, 2021 | 228.16 |
| Sep 1, 2021 | 227.66 |
| Aug 31, 2021 | 226.92 |
| Aug 30, 2021 | 226.16 |
| Aug 27, 2021 | 225.44 |
| Aug 26, 2021 | 224.80 |
| Aug 25, 2021 | 224.16 |
| Aug 24, 2021 | 223.42 |
| Aug 23, 2021 | 222.81 |
| Aug 20, 2021 | 222.17 |
| Aug 19, 2021 | 221.70 |
| Aug 18, 2021 | 221.20 |
| Aug 17, 2021 | 220.63 |
| Aug 16, 2021 | 220.23 |
| Aug 13, 2021 | 219.65 |
| Aug 12, 2021 | 218.69 |
| Aug 11, 2021 | 217.91 |
| Aug 10, 2021 | 217.35 |
| Aug 9, 2021 | 216.78 |
| Aug 6, 2021 | 216.23 |
| Aug 5, 2021 | 215.69 |
| Aug 4, 2021 | 214.96 |
| Aug 3, 2021 | 214.27 |
| Aug 2, 2021 | 213.41 |
| Jul 30, 2021 | 212.59 |
| Jul 29, 2021 | 211.76 |
| Jul 28, 2021 | 211.10 |
| Jul 27, 2021 | 210.63 |
| Jul 26, 2021 | 210.26 |
| Jul 23, 2021 | 209.69 |
| Jul 22, 2021 | 209.33 |
| Jul 21, 2021 | 209.12 |
| Jul 20, 2021 | 208.95 |
| Jul 19, 2021 | 209.03 |
| Jul 16, 2021 | 209.14 |
| Jul 15, 2021 | 209.32 |
| Jul 14, 2021 | 209.47 |
| Jul 13, 2021 | 209.68 |
| Jul 12, 2021 | 209.95 |
| Jul 9, 2021 | 209.90 |
| Jul 8, 2021 | 210.15 |
| Jul 7, 2021 | 210.49 |
| Jul 6, 2021 | 211.12 |
| Jul 2, 2021 | 211.58 |
| Jul 1, 2021 | 211.85 |
| Jun 30, 2021 | 212.30 |
| Jun 29, 2021 | 212.56 |
| Jun 28, 2021 | 212.78 |
| Jun 25, 2021 | 213.12 |
| Jun 24, 2021 | 213.57 |
| Jun 23, 2021 | 213.92 |
| Jun 22, 2021 | 214.62 |
| Jun 21, 2021 | 215.15 |
| Jun 18, 2021 | 215.52 |
| Jun 17, 2021 | 215.92 |
| Jun 16, 2021 | 216.29 |
| Jun 15, 2021 | 216.86 |
| Jun 14, 2021 | 217.48 |
| Jun 11, 2021 | 217.77 |
| Jun 10, 2021 | 218.16 |
| Jun 9, 2021 | 218.33 |
| Jun 8, 2021 | 218.41 |
| Jun 7, 2021 | 218.51 |
| Jun 4, 2021 | 218.75 |
| Jun 3, 2021 | 218.95 |
| Jun 2, 2021 | 219.55 |
| Jun 1, 2021 | 219.98 |
| May 28, 2021 | 220.19 |
| May 27, 2021 | 220.37 |
| May 26, 2021 | 220.85 |
| May 25, 2021 | 221.23 |
| May 24, 2021 | 221.92 |
| May 21, 2021 | 222.50 |
| May 20, 2021 | 223.29 |
| May 19, 2021 | 223.84 |
| May 18, 2021 | 224.57 |
| May 17, 2021 | 224.47 |
| May 14, 2021 | 224.61 |
| May 13, 2021 | 224.82 |
| May 12, 2021 | 225.37 |
| May 11, 2021 | 226.01 |
| May 10, 2021 | 226.69 |
| May 7, 2021 | 227.00 |
| May 6, 2021 | 227.06 |
| May 5, 2021 | 227.58 |
| May 4, 2021 | 227.77 |
| May 3, 2021 | 228.04 |
| Apr 30, 2021 | 228.69 |
| Apr 29, 2021 | 229.21 |
| Apr 28, 2021 | 230.01 |
| Apr 27, 2021 | 230.69 |
| Apr 26, 2021 | 231.43 |
| Apr 23, 2021 | 231.92 |
| Apr 22, 2021 | 232.43 |
| Apr 21, 2021 | 233.29 |
| Apr 20, 2021 | 234.09 |
| Apr 19, 2021 | 234.98 |
| Apr 16, 2021 | 235.88 |
| Apr 15, 2021 | 236.64 |
| Apr 14, 2021 | 237.54 |
| Apr 13, 2021 | 238.25 |
| Apr 12, 2021 | 238.46 |
| Apr 9, 2021 | 239.35 |
| Apr 8, 2021 | 240.60 |
| Apr 7, 2021 | 241.93 |
| Apr 6, 2021 | 243.33 |
| Apr 5, 2021 | 244.36 |
| Apr 1, 2021 | 245.39 |
| Mar 31, 2021 | 246.64 |
| Mar 30, 2021 | 247.82 |
| Mar 29, 2021 | 249.09 |
| Mar 26, 2021 | 250.65 |
| Mar 25, 2021 | 252.22 |
| Mar 24, 2021 | 253.62 |
| Mar 23, 2021 | 254.82 |
| Mar 22, 2021 | 256.27 |
| Mar 19, 2021 | 257.25 |
| Mar 18, 2021 | 257.92 |
| Mar 17, 2021 | 258.47 |
| Mar 16, 2021 | 258.65 |
| Mar 15, 2021 | 258.85 |
| Mar 12, 2021 | 258.76 |
| Mar 11, 2021 | 258.57 |
| Mar 10, 2021 | 258.33 |
| Mar 9, 2021 | 258.29 |
| Mar 8, 2021 | 258.11 |
| Mar 5, 2021 | 258.62 |
| Mar 4, 2021 | 258.97 |
| Mar 3, 2021 | 259.46 |
| Mar 2, 2021 | 259.48 |
| Mar 1, 2021 | 259.05 |
| Feb 26, 2021 | 258.49 |
| Feb 25, 2021 | 258.25 |
| Feb 24, 2021 | 257.77 |
| Feb 23, 2021 | 257.00 |
| Feb 22, 2021 | 256.37 |
| Feb 19, 2021 | 255.94 |
| Feb 18, 2021 | 255.01 |
| Feb 17, 2021 | 253.75 |
| Feb 16, 2021 | 252.39 |
| Feb 12, 2021 | 250.87 |
| Feb 11, 2021 | 249.33 |
| Feb 10, 2021 | 247.70 |
| Feb 9, 2021 | 246.24 |
| Feb 8, 2021 | 244.41 |
| Feb 5, 2021 | 242.35 |
| Feb 4, 2021 | 240.15 |
| Feb 3, 2021 | 237.75 |
| Feb 2, 2021 | 235.38 |
| Feb 1, 2021 | 232.80 |
| Jan 29, 2021 | 230.15 |
| Jan 28, 2021 | 227.58 |
| Jan 27, 2021 | 224.73 |
| Jan 26, 2021 | 221.72 |
| Jan 25, 2021 | 218.61 |
| Jan 22, 2021 | 215.48 |
| Jan 21, 2021 | 212.64 |
| Jan 20, 2021 | 209.87 |
| Jan 19, 2021 | 207.12 |
| Jan 15, 2021 | 204.30 |
| Jan 14, 2021 | 201.62 |
| Jan 13, 2021 | 198.65 |
| Jan 12, 2021 | 195.55 |
| Jan 11, 2021 | 192.62 |
| Jan 8, 2021 | 189.92 |
| Jan 7, 2021 | 186.88 |
| Jan 6, 2021 | 184.25 |
| Jan 5, 2021 | 182.01 |
| Jan 4, 2021 | 179.95 |
| Dec 31, 2020 | 177.90 |
| Dec 30, 2020 | 176.01 |
| Dec 29, 2020 | 174.25 |
| Dec 28, 2020 | 172.74 |
| Dec 24, 2020 | 171.31 |
| Dec 23, 2020 | 169.97 |
| Dec 22, 2020 | 168.64 |
| Dec 21, 2020 | 167.32 |
| Dec 18, 2020 | 165.88 |
| Dec 17, 2020 | 164.09 |
| Dec 16, 2020 | 162.55 |
| Dec 15, 2020 | 161.16 |
| Dec 14, 2020 | 159.78 |
| Dec 11, 2020 | 158.28 |
| Dec 10, 2020 | 157.20 |
| Dec 9, 2020 | 155.88 |
| Dec 8, 2020 | 154.64 |
| Dec 7, 2020 | 153.12 |
| Dec 4, 2020 | 151.56 |
| Dec 3, 2020 | 150.15 |
| Dec 2, 2020 | 148.73 |
| Dec 1, 2020 | 147.76 |
| Nov 30, 2020 | 146.86 |
| Nov 27, 2020 | 146.03 |
| Nov 25, 2020 | 144.94 |
| Nov 24, 2020 | 144.06 |
| Nov 23, 2020 | 143.36 |
| Nov 20, 2020 | 142.68 |
| Nov 19, 2020 | 141.90 |
| Nov 18, 2020 | 141.04 |
| Nov 17, 2020 | 140.24 |
| Nov 16, 2020 | 139.50 |
| Nov 13, 2020 | 139.57 |
| Nov 12, 2020 | 139.56 |
| Nov 11, 2020 | 139.79 |
| Nov 10, 2020 | 140.18 |
| Nov 9, 2020 | 140.77 |
| Nov 6, 2020 | 140.91 |
| Nov 5, 2020 | 141.03 |
| Nov 4, 2020 | 140.98 |
| Nov 3, 2020 | 140.87 |
| Nov 2, 2020 | 140.73 |
| Oct 30, 2020 | 140.79 |
| Oct 29, 2020 | 140.87 |
| Oct 28, 2020 | 140.64 |
| Oct 27, 2020 | 140.45 |
| Oct 26, 2020 | 140.07 |
| Oct 23, 2020 | 139.47 |
| Oct 22, 2020 | 138.82 |
| Oct 21, 2020 | 138.06 |
| Oct 20, 2020 | 137.07 |
| Oct 19, 2020 | 136.15 |
| Oct 16, 2020 | 135.22 |
| Oct 15, 2020 | 134.27 |
| Oct 14, 2020 | 133.26 |
| Oct 13, 2020 | 132.16 |
| Oct 12, 2020 | 131.17 |
| Oct 9, 2020 | 130.13 |
| Oct 8, 2020 | 129.22 |
| Oct 7, 2020 | 128.38 |
| Oct 6, 2020 | 127.51 |
| Oct 5, 2020 | 126.80 |
| Oct 2, 2020 | 125.85 |
| Oct 1, 2020 | 125.10 |
| Sep 30, 2020 | 124.24 |
| Sep 29, 2020 | 123.47 |
| Sep 28, 2020 | 122.87 |
| Sep 25, 2020 | 122.06 |
| Sep 24, 2020 | 121.35 |
| Sep 23, 2020 | 120.82 |
| Sep 22, 2020 | 120.31 |
| Sep 21, 2020 | 119.48 |
| Sep 18, 2020 | 118.54 |
| Sep 17, 2020 | 117.45 |
| Sep 16, 2020 | 116.45 |
| Sep 15, 2020 | 115.36 |
| Sep 14, 2020 | 114.19 |
| Sep 11, 2020 | 113.00 |
| Sep 10, 2020 | 112.01 |
| Sep 9, 2020 | 110.97 |
| Sep 8, 2020 | 109.88 |
| Sep 4, 2020 | 108.96 |
| Sep 3, 2020 | 107.48 |
| Sep 2, 2020 | 106.05 |
| Sep 1, 2020 | 104.40 |
| Aug 31, 2020 | 102.56 |
| Aug 28, 2020 | 100.57 |
| Aug 27, 2020 | 98.96 |
| Aug 26, 2020 | 97.30 |
| Aug 25, 2020 | 95.74 |
| Aug 24, 2020 | 94.36 |
| Aug 21, 2020 | 92.92 |
| Aug 20, 2020 | 91.49 |
| Aug 19, 2020 | 90.18 |
| Aug 18, 2020 | 88.93 |
| Aug 17, 2020 | 87.68 |
| Aug 14, 2020 | 86.42 |
| Aug 13, 2020 | 85.37 |
| Aug 12, 2020 | 84.38 |
| Aug 11, 2020 | 83.49 |
| Aug 10, 2020 | 82.85 |
| Aug 7, 2020 | 82.07 |
| Aug 6, 2020 | 81.21 |
| Aug 5, 2020 | 80.32 |
| Aug 4, 2020 | 79.43 |
| Aug 3, 2020 | 78.54 |
| Jul 31, 2020 | 77.66 |
| Jul 30, 2020 | 76.84 |
| Jul 29, 2020 | 75.93 |
| Jul 28, 2020 | 75.02 |
| Jul 27, 2020 | 74.12 |
| Jul 24, 2020 | 73.14 |
| Jul 23, 2020 | 72.30 |
| Jul 22, 2020 | 71.36 |
| Jul 21, 2020 | 70.32 |
| Jul 20, 2020 | 69.32 |
| Jul 17, 2020 | 68.17 |
| Jul 16, 2020 | 67.21 |
| Jul 15, 2020 | 66.24 |
| Jul 14, 2020 | 65.19 |
| Jul 13, 2020 | 64.10 |
| Jul 10, 2020 | 63.15 |
| Jul 9, 2020 | 62.16 |
| Jul 8, 2020 | 61.32 |
| Jul 7, 2020 | 60.57 |
| Jul 6, 2020 | 59.68 |
| Jul 2, 2020 | 58.79 |
| Jul 1, 2020 | 58.16 |
| Jun 30, 2020 | 57.58 |
| Jun 29, 2020 | 57.14 |
| Jun 26, 2020 | 56.80 |
| Jun 25, 2020 | 56.51 |
| Jun 24, 2020 | 56.17 |
| Jun 23, 2020 | 55.83 |
| Jun 22, 2020 | 55.37 |
| Jun 19, 2020 | 54.80 |
| Jun 18, 2020 | 54.20 |
| Jun 17, 2020 | 53.59 |
| Jun 16, 2020 | 52.96 |
| Jun 15, 2020 | 52.29 |
| Jun 12, 2020 | 51.57 |
| Jun 11, 2020 | 50.97 |
| Jun 10, 2020 | 50.37 |
| Jun 9, 2020 | 49.67 |
| Jun 8, 2020 | 49.10 |
| Jun 5, 2020 | 48.54 |
| Jun 4, 2020 | 48.08 |
| Jun 3, 2020 | 47.60 |
| Jun 2, 2020 | 47.00 |
| Jun 1, 2020 | 46.40 |
| May 29, 2020 | 45.77 |
| May 28, 2020 | 45.14 |
| May 27, 2020 | 44.64 |
| May 26, 2020 | 44.14 |
| May 22, 2020 | 43.77 |
| May 21, 2020 | 43.43 |
| May 20, 2020 | 43.17 |
| May 19, 2020 | 42.95 |
| May 18, 2020 | 42.68 |
| May 15, 2020 | 42.53 |
| May 14, 2020 | 42.43 |
| May 13, 2020 | 42.36 |
| May 12, 2020 | 42.30 |
| May 11, 2020 | 42.21 |
| May 8, 2020 | 42.02 |
| May 7, 2020 | 41.83 |
| May 6, 2020 | 41.83 |
| May 5, 2020 | 41.86 |
| May 4, 2020 | 41.94 |
| May 1, 2020 | 42.13 |
| Apr 30, 2020 | 42.39 |
| Apr 29, 2020 | 42.57 |
| Apr 28, 2020 | 42.65 |
| Apr 27, 2020 | 42.69 |
| Apr 24, 2020 | 42.70 |
| Apr 23, 2020 | 42.76 |
| Apr 22, 2020 | 42.85 |
| Apr 21, 2020 | 42.90 |
| Apr 20, 2020 | 42.98 |
| Apr 17, 2020 | 42.99 |
| Apr 16, 2020 | 42.96 |
| Apr 15, 2020 | 43.15 |
| Apr 14, 2020 | 43.22 |
| Apr 13, 2020 | 43.14 |
| Apr 9, 2020 | 43.12 |
| Apr 8, 2020 | 43.13 |
| Apr 7, 2020 | 43.16 |
| Apr 6, 2020 | 43.18 |
| Apr 3, 2020 | 43.24 |
| Apr 2, 2020 | 43.36 |
| Apr 1, 2020 | 43.52 |
| Mar 31, 2020 | 43.60 |
| Mar 30, 2020 | 43.59 |
| Mar 27, 2020 | 43.60 |
| Mar 26, 2020 | 43.61 |
| Mar 25, 2020 | 43.62 |
| Mar 24, 2020 | 43.60 |
| Mar 23, 2020 | 43.56 |
| Mar 20, 2020 | 43.63 |
| Mar 19, 2020 | 43.71 |
| Mar 18, 2020 | 43.77 |
| Mar 17, 2020 | 43.89 |
| Mar 16, 2020 | 43.91 |
| Mar 13, 2020 | 43.89 |
| Mar 12, 2020 | 43.72 |
| Mar 11, 2020 | 43.52 |
| Mar 10, 2020 | 43.25 |
| Mar 9, 2020 | 42.96 |
| Mar 6, 2020 | 42.72 |
| Mar 5, 2020 | 42.34 |
| Mar 4, 2020 | 41.92 |
| Mar 3, 2020 | 41.45 |
| Mar 2, 2020 | 40.98 |
| Feb 28, 2020 | 40.50 |
| Feb 27, 2020 | 40.12 |
| Feb 26, 2020 | 39.69 |
| Feb 25, 2020 | 39.13 |
| Feb 24, 2020 | 38.53 |
| Feb 21, 2020 | 37.89 |
| Feb 20, 2020 | 37.14 |
| Feb 19, 2020 | 36.39 |
| Feb 18, 2020 | 35.60 |
| Feb 14, 2020 | 34.90 |
| Feb 13, 2020 | 34.29 |
| Feb 12, 2020 | 33.66 |
| Feb 11, 2020 | 33.08 |
| Feb 10, 2020 | 32.49 |
| Feb 7, 2020 | 31.90 |
| Feb 6, 2020 | 31.35 |
| Feb 5, 2020 | 30.79 |
| Feb 4, 2020 | 30.29 |
| Feb 3, 2020 | 29.57 |
| Jan 31, 2020 | 29.01 |
| Jan 30, 2020 | 28.61 |
| Jan 29, 2020 | 28.23 |
| Jan 28, 2020 | 27.92 |
| Jan 27, 2020 | 27.62 |
| Jan 24, 2020 | 27.35 |
| Jan 23, 2020 | 27.05 |
| Jan 22, 2020 | 26.74 |
| Jan 21, 2020 | 26.43 |
| Jan 17, 2020 | 26.13 |
| Jan 16, 2020 | 25.88 |
| Jan 15, 2020 | 25.61 |
| Jan 14, 2020 | 25.34 |
| Jan 13, 2020 | 25.04 |
| Jan 10, 2020 | 24.76 |
| Jan 9, 2020 | 24.55 |
| Jan 8, 2020 | 24.34 |
| Jan 7, 2020 | 24.12 |
| Jan 6, 2020 | 23.90 |
| Jan 3, 2020 | 23.64 |
| Jan 2, 2020 | 23.39 |
| Dec 31, 2019 | 23.15 |
| Dec 30, 2019 | 22.94 |
| Dec 27, 2019 | 22.73 |
| Dec 26, 2019 | 22.50 |
| Dec 24, 2019 | 22.27 |
| Dec 23, 2019 | 22.05 |
| Dec 20, 2019 | 21.82 |
| Dec 19, 2019 | 21.61 |
| Dec 18, 2019 | 21.39 |
| Dec 17, 2019 | 21.19 |
| Dec 16, 2019 | 21.00 |
| Dec 13, 2019 | 20.80 |
| Dec 12, 2019 | 20.63 |
| Dec 11, 2019 | 20.48 |
| Dec 10, 2019 | 20.33 |
| Dec 9, 2019 | 20.19 |
| Dec 6, 2019 | 20.06 |
| Dec 5, 2019 | 19.94 |
| Dec 4, 2019 | 19.80 |
| Dec 3, 2019 | 19.65 |
| Dec 2, 2019 | 19.53 |
| Nov 29, 2019 | 19.40 |
| Nov 27, 2019 | 19.29 |
| Nov 26, 2019 | 19.17 |
| Nov 25, 2019 | 19.06 |
| Nov 22, 2019 | 18.94 |
| Nov 21, 2019 | 18.82 |
| Nov 20, 2019 | 18.67 |
| Nov 19, 2019 | 18.53 |
| Nov 18, 2019 | 18.37 |
| Nov 15, 2019 | 18.21 |
| Nov 14, 2019 | 18.05 |
| Nov 13, 2019 | 17.89 |
| Nov 12, 2019 | 17.72 |
| Nov 11, 2019 | 17.55 |
| Nov 8, 2019 | 17.39 |
| Nov 7, 2019 | 17.24 |
| Nov 6, 2019 | 17.08 |
| Nov 5, 2019 | 16.93 |
| Nov 4, 2019 | 16.79 |
| Nov 1, 2019 | 16.65 |
| Oct 31, 2019 | 16.53 |
| Oct 30, 2019 | 16.40 |
| Oct 29, 2019 | 16.28 |
| Oct 28, 2019 | 16.17 |
| Oct 25, 2019 | 16.02 |
| Oct 24, 2019 | 15.87 |
| Oct 23, 2019 | 15.77 |
| Oct 22, 2019 | 15.74 |
| Oct 21, 2019 | 15.70 |
| Oct 18, 2019 | 15.68 |
| Oct 17, 2019 | 15.65 |
| Oct 16, 2019 | 15.62 |
| Oct 15, 2019 | 15.58 |
| Oct 14, 2019 | 15.54 |
| Oct 11, 2019 | 15.51 |
| Oct 10, 2019 | 15.49 |
| Oct 9, 2019 | 15.48 |
| Oct 8, 2019 | 15.48 |
| Oct 7, 2019 | 15.48 |
| Oct 4, 2019 | 15.46 |
| Oct 3, 2019 | 15.46 |
| Oct 2, 2019 | 15.50 |
| Oct 1, 2019 | 15.52 |
| Sep 30, 2019 | 15.54 |
| Sep 27, 2019 | 15.56 |
| Sep 26, 2019 | 15.58 |
| Sep 25, 2019 | 15.59 |
| Sep 24, 2019 | 15.63 |
| Sep 23, 2019 | 15.67 |
| Sep 20, 2019 | 15.67 |
| Sep 19, 2019 | 15.67 |
| Sep 18, 2019 | 15.66 |
| Sep 17, 2019 | 15.64 |
| Sep 16, 2019 | 15.62 |
| Sep 13, 2019 | 15.61 |
| Sep 12, 2019 | 15.59 |
| Sep 11, 2019 | 15.57 |
| Sep 10, 2019 | 15.54 |
| Sep 9, 2019 | 15.52 |
| Sep 6, 2019 | 15.51 |
| Sep 5, 2019 | 15.50 |
| Sep 4, 2019 | 15.49 |
| Sep 3, 2019 | 15.49 |
| Aug 30, 2019 | 15.49 |
| Aug 29, 2019 | 15.48 |
| Aug 28, 2019 | 15.49 |
| Aug 27, 2019 | 15.50 |
| Aug 26, 2019 | 15.51 |
| Aug 23, 2019 | 15.51 |
| Aug 22, 2019 | 15.52 |
| Aug 21, 2019 | 15.50 |
| Aug 20, 2019 | 15.49 |
| Aug 19, 2019 | 15.48 |
| Aug 16, 2019 | 15.45 |
| Aug 15, 2019 | 15.43 |
| Aug 14, 2019 | 15.40 |
| Aug 13, 2019 | 15.37 |
| Aug 12, 2019 | 15.29 |
| Aug 9, 2019 | 15.23 |
| Aug 8, 2019 | 15.17 |
| Aug 7, 2019 | 15.11 |
| Aug 6, 2019 | 15.05 |
| Aug 5, 2019 | 14.99 |
| Aug 2, 2019 | 14.95 |
| Aug 1, 2019 | 14.90 |
| Jul 31, 2019 | 14.86 |
| Jul 30, 2019 | 14.81 |
| Jul 29, 2019 | 14.77 |
| Jul 26, 2019 | 14.76 |
| Jul 25, 2019 | 14.76 |
| Jul 24, 2019 | 14.77 |
| Jul 23, 2019 | 14.72 |
| Jul 22, 2019 | 14.69 |
| Jul 19, 2019 | 14.67 |
| Jul 18, 2019 | 14.65 |
| Jul 17, 2019 | 14.64 |
| Jul 16, 2019 | 14.64 |
| Jul 15, 2019 | 14.65 |
| Jul 12, 2019 | 14.64 |
| Jul 11, 2019 | 14.62 |
| Jul 10, 2019 | 14.62 |
| Jul 9, 2019 | 14.62 |
| Jul 8, 2019 | 14.63 |
| Jul 5, 2019 | 14.65 |
| Jul 3, 2019 | 14.69 |
| Jul 2, 2019 | 14.73 |
| Jul 1, 2019 | 14.78 |
| Jun 28, 2019 | 14.84 |
| Jun 27, 2019 | 14.90 |
| Jun 26, 2019 | 14.97 |
| Jun 25, 2019 | 15.03 |
| Jun 24, 2019 | 15.10 |
| Jun 21, 2019 | 15.16 |
| Jun 20, 2019 | 15.23 |
| Jun 19, 2019 | 15.30 |
| Jun 18, 2019 | 15.36 |
| Jun 17, 2019 | 15.43 |
| Jun 14, 2019 | 15.49 |
| Jun 13, 2019 | 15.59 |
| Jun 12, 2019 | 15.68 |
| Jun 11, 2019 | 15.79 |
| Jun 10, 2019 | 15.87 |
| Jun 7, 2019 | 15.96 |
| Jun 6, 2019 | 16.06 |
| Jun 5, 2019 | 16.14 |
| Jun 4, 2019 | 16.22 |
| Jun 3, 2019 | 16.32 |
| May 31, 2019 | 16.44 |
| May 30, 2019 | 16.56 |
| May 29, 2019 | 16.67 |
| May 28, 2019 | 16.77 |
| May 24, 2019 | 16.89 |
| May 23, 2019 | 17.02 |
| May 22, 2019 | 17.15 |
| May 21, 2019 | 17.27 |
| May 20, 2019 | 17.38 |
| May 17, 2019 | 17.49 |
| May 16, 2019 | 17.58 |
| May 15, 2019 | 17.64 |
| May 14, 2019 | 17.70 |
| May 13, 2019 | 17.77 |
| May 10, 2019 | 17.86 |
| May 9, 2019 | 17.97 |
| May 8, 2019 | 18.06 |
| May 7, 2019 | 18.13 |
| May 6, 2019 | 18.20 |
| May 3, 2019 | 18.26 |
| May 2, 2019 | 18.30 |
| May 1, 2019 | 18.38 |
| Apr 30, 2019 | 18.48 |
| Apr 29, 2019 | 18.57 |
| Apr 26, 2019 | 18.65 |
| Apr 25, 2019 | 18.75 |
| Apr 24, 2019 | 18.84 |
| Apr 23, 2019 | 18.91 |
| Apr 22, 2019 | 18.96 |
| Apr 18, 2019 | 19.02 |
| Apr 17, 2019 | 19.08 |
| Apr 16, 2019 | 19.15 |
| Apr 15, 2019 | 19.20 |
| Apr 12, 2019 | 19.26 |
| Apr 11, 2019 | 19.32 |
| Apr 10, 2019 | 19.37 |
| Apr 9, 2019 | 19.40 |
| Apr 8, 2019 | 19.43 |
| Apr 5, 2019 | 19.46 |
| Apr 4, 2019 | 19.48 |
| Apr 3, 2019 | 19.51 |
| Apr 2, 2019 | 19.52 |
| Apr 1, 2019 | 19.54 |
| Mar 29, 2019 | 19.62 |
| Mar 28, 2019 | 19.71 |
| Mar 27, 2019 | 19.79 |
| Mar 26, 2019 | 19.87 |
| Mar 25, 2019 | 19.98 |
| Mar 22, 2019 | 20.09 |
| Mar 21, 2019 | 20.19 |
| Mar 20, 2019 | 20.27 |
| Mar 19, 2019 | 20.36 |
| Mar 18, 2019 | 20.42 |
| Mar 15, 2019 | 20.46 |
| Mar 14, 2019 | 20.51 |
| Mar 13, 2019 | 20.57 |
| Mar 12, 2019 | 20.63 |
| Mar 11, 2019 | 20.67 |
| Mar 8, 2019 | 20.72 |
| Mar 7, 2019 | 20.73 |
| Mar 6, 2019 | 20.79 |
| Mar 5, 2019 | 20.84 |
| Mar 4, 2019 | 20.92 |
| Mar 1, 2019 | 20.99 |
| Feb 28, 2019 | 21.06 |
| Feb 27, 2019 | 21.12 |
| Feb 26, 2019 | 21.20 |
| Feb 25, 2019 | 21.29 |
| Feb 22, 2019 | 21.38 |
| Feb 21, 2019 | 21.48 |
| Feb 20, 2019 | 21.57 |
| Feb 19, 2019 | 21.65 |
| Feb 15, 2019 | 21.72 |
| Feb 14, 2019 | 21.79 |
| Feb 13, 2019 | 21.85 |
| Feb 12, 2019 | 21.89 |
| Feb 11, 2019 | 21.94 |
| Feb 8, 2019 | 21.98 |
| Feb 7, 2019 | 22.04 |
| Feb 6, 2019 | 22.06 |
| Feb 5, 2019 | 22.09 |
| Feb 4, 2019 | 22.12 |
| Feb 1, 2019 | 22.18 |
| Jan 31, 2019 | 22.23 |
| Jan 30, 2019 | 22.29 |
| Jan 29, 2019 | 22.34 |
| Jan 28, 2019 | 22.39 |
| Jan 25, 2019 | 22.44 |
| Jan 24, 2019 | 22.51 |
| Jan 23, 2019 | 22.59 |
| Jan 22, 2019 | 22.67 |
| Jan 18, 2019 | 22.73 |
| Jan 17, 2019 | 22.78 |
| Jan 16, 2019 | 22.78 |
| Jan 15, 2019 | 22.77 |
| Jan 14, 2019 | 22.76 |
| Jan 11, 2019 | 22.76 |
| Jan 10, 2019 | 22.74 |
| Jan 9, 2019 | 22.72 |
| Jan 8, 2019 | 22.69 |
| Jan 7, 2019 | 22.63 |
| Jan 4, 2019 | 22.57 |
| Jan 3, 2019 | 22.50 |
| Jan 2, 2019 | 22.45 |
| Dec 31, 2018 | 22.38 |
| Dec 28, 2018 | 22.30 |
| Dec 27, 2018 | 22.23 |
| Dec 26, 2018 | 22.15 |
| Dec 24, 2018 | 22.06 |
| Dec 21, 2018 | 22.00 |
| Dec 20, 2018 | 21.92 |
| Dec 19, 2018 | 21.85 |
| Dec 18, 2018 | 21.74 |
| Dec 17, 2018 | 21.64 |
| Dec 14, 2018 | 21.55 |
| Dec 13, 2018 | 21.46 |
| Dec 12, 2018 | 21.35 |
| Dec 11, 2018 | 21.28 |
| Dec 10, 2018 | 21.14 |
| Dec 7, 2018 | 21.07 |
| Dec 6, 2018 | 21.00 |
| Dec 4, 2018 | 20.92 |
| Dec 3, 2018 | 20.84 |
| Nov 30, 2018 | 20.76 |
| Nov 29, 2018 | 20.69 |
| Nov 28, 2018 | 20.64 |
| Nov 27, 2018 | 20.55 |
| Nov 26, 2018 | 20.49 |
| Nov 23, 2018 | 20.42 |
| Nov 21, 2018 | 20.37 |
| Nov 20, 2018 | 20.31 |
| Nov 19, 2018 | 20.22 |
| Nov 16, 2018 | 20.12 |
| Nov 15, 2018 | 20.00 |
| Nov 14, 2018 | 19.91 |
| Nov 13, 2018 | 19.83 |
| Nov 12, 2018 | 19.76 |
| Nov 9, 2018 | 19.72 |
| Nov 8, 2018 | 19.66 |
| Nov 7, 2018 | 19.60 |
| Nov 6, 2018 | 19.55 |
| Nov 5, 2018 | 19.52 |
| Nov 2, 2018 | 19.50 |
| Nov 1, 2018 | 19.46 |
| Oct 31, 2018 | 19.43 |
| Oct 30, 2018 | 19.41 |
| Oct 29, 2018 | 19.38 |
| Oct 26, 2018 | 19.34 |
| Oct 25, 2018 | 19.35 |
| Oct 24, 2018 | 19.38 |
| Oct 23, 2018 | 19.46 |
| Oct 22, 2018 | 19.54 |
| Oct 19, 2018 | 19.67 |
| Oct 18, 2018 | 19.79 |
| Oct 17, 2018 | 19.93 |
| Oct 16, 2018 | 20.08 |
| Oct 15, 2018 | 20.16 |
| Oct 12, 2018 | 20.28 |
| Oct 11, 2018 | 20.40 |
| Oct 10, 2018 | 20.47 |
| Oct 9, 2018 | 20.52 |
| Oct 8, 2018 | 20.56 |
| Oct 5, 2018 | 20.62 |
| Oct 4, 2018 | 20.68 |
| Oct 3, 2018 | 20.72 |
| Oct 2, 2018 | 20.72 |
| Oct 1, 2018 | 20.72 |
| Sep 28, 2018 | 20.73 |
| Sep 27, 2018 | 20.80 |
| Sep 26, 2018 | 20.82 |
| Sep 25, 2018 | 20.84 |
| Sep 24, 2018 | 20.85 |
| Sep 21, 2018 | 20.88 |
| Sep 20, 2018 | 20.90 |
| Sep 19, 2018 | 20.93 |
| Sep 18, 2018 | 20.96 |
| Sep 17, 2018 | 21.01 |
| Sep 14, 2018 | 21.02 |
| Sep 13, 2018 | 21.04 |
| Sep 12, 2018 | 21.07 |
| Sep 11, 2018 | 21.13 |
| Sep 10, 2018 | 21.22 |
| Sep 7, 2018 | 21.30 |
| Sep 6, 2018 | 21.41 |
| Sep 5, 2018 | 21.49 |
| Sep 4, 2018 | 21.56 |
| Aug 31, 2018 | 21.62 |
| Aug 30, 2018 | 21.68 |
| Aug 29, 2018 | 21.76 |
| Aug 28, 2018 | 21.82 |
| Aug 27, 2018 | 21.90 |
| Aug 24, 2018 | 21.95 |
| Aug 23, 2018 | 22.00 |
| Aug 22, 2018 | 22.03 |
| Aug 21, 2018 | 22.06 |
| Aug 20, 2018 | 22.08 |
| Aug 17, 2018 | 22.09 |
| Aug 16, 2018 | 22.10 |
| Aug 15, 2018 | 22.08 |
| Aug 14, 2018 | 22.02 |
| Aug 13, 2018 | 21.95 |
| Aug 10, 2018 | 21.86 |
| Aug 9, 2018 | 21.77 |
| Aug 8, 2018 | 21.69 |
| Aug 7, 2018 | 21.57 |
| Aug 6, 2018 | 21.44 |
| Aug 3, 2018 | 21.35 |
| Aug 2, 2018 | 21.26 |
| Aug 1, 2018 | 21.16 |
| Jul 31, 2018 | 21.14 |
| Jul 30, 2018 | 21.11 |
| Jul 27, 2018 | 21.10 |
| Jul 26, 2018 | 21.09 |
| Jul 25, 2018 | 21.06 |
| Jul 24, 2018 | 21.04 |
| Jul 23, 2018 | 21.04 |
| Jul 20, 2018 | 21.04 |
| Jul 19, 2018 | 21.04 |
| Jul 18, 2018 | 21.01 |
| Jul 17, 2018 | 20.98 |
| Jul 16, 2018 | 20.94 |
| Jul 13, 2018 | 20.91 |
| Jul 12, 2018 | 20.89 |
| Jul 11, 2018 | 20.86 |
| Jul 10, 2018 | 20.83 |
| Jul 9, 2018 | 20.79 |
| Jul 6, 2018 | 20.75 |
| Jul 5, 2018 | 20.71 |
| Jul 3, 2018 | 20.68 |
| Jul 2, 2018 | 20.64 |
| Jun 29, 2018 | 20.58 |
| Jun 28, 2018 | 20.52 |
| Jun 27, 2018 | 20.45 |
| Jun 26, 2018 | 20.37 |
| Jun 25, 2018 | 20.30 |
| Jun 22, 2018 | 20.26 |
| Jun 21, 2018 | 20.21 |
| Jun 20, 2018 | 20.15 |
| Jun 19, 2018 | 20.07 |
| Jun 18, 2018 | 19.99 |
| Jun 15, 2018 | 19.89 |
| Jun 14, 2018 | 19.82 |
| Jun 13, 2018 | 19.73 |
| Jun 12, 2018 | 19.62 |
| Jun 11, 2018 | 19.50 |
| Jun 8, 2018 | 19.41 |
| Jun 7, 2018 | 19.33 |
| Jun 6, 2018 | 19.29 |
| Jun 5, 2018 | 19.27 |
| Jun 4, 2018 | 19.28 |
| Jun 1, 2018 | 19.30 |
| May 31, 2018 | 19.33 |
| May 30, 2018 | 19.36 |
| May 29, 2018 | 19.39 |
| May 25, 2018 | 19.44 |
| May 24, 2018 | 19.50 |
| May 23, 2018 | 19.57 |
| May 22, 2018 | 19.65 |
| May 21, 2018 | 19.75 |
| May 18, 2018 | 19.80 |
| May 17, 2018 | 19.87 |
| May 16, 2018 | 19.94 |
| May 15, 2018 | 19.99 |
| May 14, 2018 | 20.06 |
| May 11, 2018 | 20.12 |
| May 10, 2018 | 20.16 |
| May 9, 2018 | 20.21 |
| May 8, 2018 | 20.27 |
| May 7, 2018 | 20.34 |
| May 4, 2018 | 20.41 |
| May 3, 2018 | 20.47 |
| May 2, 2018 | 20.54 |
| May 1, 2018 | 20.58 |
| Apr 30, 2018 | 20.63 |
| Apr 27, 2018 | 20.69 |
| Apr 26, 2018 | 20.72 |
| Apr 25, 2018 | 20.77 |
| Apr 24, 2018 | 20.82 |
| Apr 23, 2018 | 20.86 |
| Apr 20, 2018 | 20.90 |
| Apr 19, 2018 | 20.97 |
| Apr 18, 2018 | 21.02 |
| Apr 17, 2018 | 21.07 |
| Apr 16, 2018 | 21.15 |
| Apr 13, 2018 | 21.22 |
| Apr 12, 2018 | 21.29 |
| Apr 11, 2018 | 21.36 |
| Apr 10, 2018 | 21.43 |
| Apr 9, 2018 | 21.48 |
| Apr 6, 2018 | 21.54 |
| Apr 5, 2018 | 21.61 |
| Apr 4, 2018 | 21.67 |
| Apr 3, 2018 | 21.75 |
| Apr 2, 2018 | 21.86 |
| Mar 29, 2018 | 21.99 |
| Mar 28, 2018 | 22.10 |
| Mar 27, 2018 | 22.20 |
| Mar 26, 2018 | 22.28 |
| Mar 23, 2018 | 22.33 |
| Mar 22, 2018 | 22.37 |
| Mar 21, 2018 | 22.40 |
| Mar 20, 2018 | 22.43 |
| Mar 19, 2018 | 22.44 |
| Mar 16, 2018 | 22.44 |
| Mar 15, 2018 | 22.43 |
| Mar 14, 2018 | 22.43 |
| Mar 13, 2018 | 22.41 |
| Mar 12, 2018 | 22.37 |
| Mar 9, 2018 | 22.33 |
| Mar 8, 2018 | 22.31 |
| Mar 7, 2018 | 22.31 |
| Mar 6, 2018 | 22.31 |
| Mar 5, 2018 | 22.31 |
| Mar 2, 2018 | 22.30 |
| Mar 1, 2018 | 22.31 |
| Feb 28, 2018 | 22.33 |
| Feb 27, 2018 | 22.32 |
| Feb 26, 2018 | 22.30 |
| Feb 23, 2018 | 22.28 |
| Feb 22, 2018 | 22.25 |
| Feb 21, 2018 | 22.21 |
| Feb 20, 2018 | 22.18 |
| Feb 16, 2018 | 22.15 |
| Feb 15, 2018 | 22.11 |
| Feb 14, 2018 | 22.07 |
| Feb 13, 2018 | 22.05 |
| Feb 12, 2018 | 22.03 |
| Feb 9, 2018 | 22.02 |
| Feb 8, 2018 | 22.03 |
| Feb 7, 2018 | 22.03 |
| Feb 6, 2018 | 21.99 |
| Feb 5, 2018 | 21.96 |
| Feb 2, 2018 | 21.94 |
| Feb 1, 2018 | 21.90 |
| Jan 31, 2018 | 21.85 |
| Jan 30, 2018 | 21.79 |
| Jan 29, 2018 | 21.75 |
| Jan 26, 2018 | 21.69 |
| Jan 25, 2018 | 21.66 |
| Jan 24, 2018 | 21.61 |
| Jan 23, 2018 | 21.55 |
| Jan 22, 2018 | 21.49 |
| Jan 19, 2018 | 21.43 |
| Jan 18, 2018 | 21.37 |
| Jan 17, 2018 | 21.31 |
| Jan 16, 2018 | 21.25 |
| Jan 12, 2018 | 21.23 |
| Jan 11, 2018 | 21.22 |
| Jan 10, 2018 | 21.20 |
| Jan 9, 2018 | 21.18 |
| Jan 8, 2018 | 21.17 |
| Jan 5, 2018 | 21.15 |
| Jan 4, 2018 | 21.18 |
| Jan 3, 2018 | 21.21 |
| Jan 2, 2018 | 21.25 |
| Dec 29, 2017 | 21.29 |
| Dec 28, 2017 | 21.35 |
| Dec 27, 2017 | 21.41 |
| Dec 26, 2017 | 21.46 |
| Dec 22, 2017 | 21.51 |
| Dec 21, 2017 | 21.55 |
| Dec 20, 2017 | 21.58 |
| Dec 19, 2017 | 21.62 |
| Dec 18, 2017 | 21.63 |
| Dec 15, 2017 | 21.66 |
| Dec 14, 2017 | 21.67 |
| Dec 13, 2017 | 21.70 |
| Dec 12, 2017 | 21.71 |
| Dec 11, 2017 | 21.71 |
| Dec 8, 2017 | 21.72 |
| Dec 7, 2017 | 21.76 |
| Dec 6, 2017 | 21.80 |
| Dec 5, 2017 | 21.84 |
| Dec 4, 2017 | 21.89 |
| Dec 1, 2017 | 21.96 |
| Nov 30, 2017 | 22.04 |
| Nov 29, 2017 | 22.12 |
| Nov 28, 2017 | 22.21 |
| Nov 27, 2017 | 22.30 |
| Nov 24, 2017 | 22.39 |
| Nov 22, 2017 | 22.47 |
| Nov 21, 2017 | 22.54 |
| Nov 20, 2017 | 22.60 |
| Nov 17, 2017 | 22.67 |
| Nov 16, 2017 | 22.71 |
| Nov 15, 2017 | 22.76 |
| Nov 14, 2017 | 22.81 |
| Nov 13, 2017 | 22.86 |
| Nov 10, 2017 | 22.91 |
| Nov 9, 2017 | 22.98 |
| Nov 8, 2017 | 23.05 |
| Nov 7, 2017 | 23.11 |
| Nov 6, 2017 | 23.16 |
| Nov 3, 2017 | 23.22 |
| Nov 2, 2017 | 23.28 |
| Nov 1, 2017 | 23.36 |
| Oct 31, 2017 | 23.38 |
| Oct 30, 2017 | 23.39 |
| Oct 27, 2017 | 23.43 |
| Oct 26, 2017 | 23.47 |
| Oct 25, 2017 | 23.52 |
| Oct 24, 2017 | 23.57 |
| Oct 23, 2017 | 23.60 |
| Oct 20, 2017 | 23.63 |
| Oct 19, 2017 | 23.64 |
| Oct 18, 2017 | 23.66 |
| Oct 17, 2017 | 23.67 |
| Oct 16, 2017 | 23.67 |
| Oct 13, 2017 | 23.67 |
| Oct 12, 2017 | 23.66 |
| Oct 11, 2017 | 23.62 |
| Oct 10, 2017 | 23.58 |
| Oct 9, 2017 | 23.53 |
| Oct 6, 2017 | 23.52 |
| Oct 5, 2017 | 23.49 |
| Oct 4, 2017 | 23.48 |
| Oct 3, 2017 | 23.46 |
| Oct 2, 2017 | 23.45 |
| Sep 29, 2017 | 23.43 |
| Sep 28, 2017 | 23.42 |
| Sep 27, 2017 | 23.40 |
| Sep 26, 2017 | 23.38 |
| Sep 25, 2017 | 23.35 |
| Sep 22, 2017 | 23.32 |
| Sep 21, 2017 | 23.29 |
| Sep 20, 2017 | 23.24 |
| Sep 19, 2017 | 23.18 |
| Sep 18, 2017 | 23.10 |
| Sep 15, 2017 | 23.00 |
| Sep 14, 2017 | 22.91 |
| Sep 13, 2017 | 22.84 |
| Sep 12, 2017 | 22.82 |
| Sep 11, 2017 | 22.82 |
| Sep 8, 2017 | 22.82 |
| Sep 7, 2017 | 22.85 |
| Sep 6, 2017 | 22.87 |
| Sep 5, 2017 | 22.91 |
| Sep 1, 2017 | 22.96 |
| Aug 31, 2017 | 22.99 |
| Aug 30, 2017 | 23.02 |
| Aug 29, 2017 | 23.05 |
| Aug 28, 2017 | 23.08 |
| Aug 25, 2017 | 23.11 |
| Aug 24, 2017 | 23.15 |
| Aug 23, 2017 | 23.18 |
| Aug 22, 2017 | 23.22 |
| Aug 21, 2017 | 23.24 |
| Aug 18, 2017 | 23.27 |
| Aug 17, 2017 | 23.30 |
| Aug 16, 2017 | 23.31 |
| Aug 15, 2017 | 23.29 |
| Aug 14, 2017 | 23.27 |
| Aug 11, 2017 | 23.24 |
| Aug 10, 2017 | 23.22 |
| Aug 9, 2017 | 23.20 |
| Aug 8, 2017 | 23.16 |
| Aug 7, 2017 | 23.11 |
| Aug 4, 2017 | 23.06 |
| Aug 3, 2017 | 22.99 |
| Aug 2, 2017 | 22.94 |
| Aug 1, 2017 | 22.91 |
| Jul 31, 2017 | 22.90 |
| Jul 28, 2017 | 22.89 |
| Jul 27, 2017 | 22.85 |
| Jul 26, 2017 | 22.83 |
| Jul 25, 2017 | 22.79 |
| Jul 24, 2017 | 22.77 |
| Jul 21, 2017 | 22.74 |
| Jul 20, 2017 | 22.74 |
| Jul 19, 2017 | 22.73 |
| Jul 18, 2017 | 22.70 |
| Jul 17, 2017 | 22.68 |
| Jul 14, 2017 | 22.65 |
| Jul 13, 2017 | 22.62 |
| Jul 12, 2017 | 22.62 |
| Jul 11, 2017 | 22.61 |
| Jul 10, 2017 | 22.59 |
| Jul 7, 2017 | 22.58 |
| Jul 6, 2017 | 22.58 |
| Jul 5, 2017 | 22.58 |
| Jul 3, 2017 | 22.56 |
| Jun 30, 2017 | 22.50 |
| Jun 29, 2017 | 22.42 |
| Jun 28, 2017 | 22.34 |
| Jun 27, 2017 | 22.25 |
| Jun 26, 2017 | 22.17 |
| Jun 23, 2017 | 22.07 |
| Jun 22, 2017 | 21.95 |
| Jun 21, 2017 | 21.85 |
| Jun 20, 2017 | 21.77 |
| Jun 19, 2017 | 21.68 |
| Jun 16, 2017 | 21.58 |
| Jun 15, 2017 | 21.48 |
| Jun 14, 2017 | 21.38 |
| Jun 13, 2017 | 21.27 |
| Jun 12, 2017 | 21.14 |
| Jun 9, 2017 | 21.04 |
| Jun 8, 2017 | 20.93 |
| Jun 7, 2017 | 20.81 |
| Jun 6, 2017 | 20.69 |
| Jun 5, 2017 | 20.57 |
| Jun 2, 2017 | 20.44 |
| Jun 1, 2017 | 20.33 |
| May 31, 2017 | 20.21 |
| May 30, 2017 | 20.11 |
| May 26, 2017 | 20.01 |
| May 25, 2017 | 19.92 |
| May 24, 2017 | 19.84 |
| May 23, 2017 | 19.77 |
| May 22, 2017 | 19.70 |
| May 19, 2017 | 19.61 |
| May 18, 2017 | 19.52 |
| May 17, 2017 | 19.43 |
| May 16, 2017 | 19.35 |
| May 15, 2017 | 19.27 |
| May 12, 2017 | 19.18 |
| May 11, 2017 | 19.08 |
| May 10, 2017 | 18.98 |
| May 9, 2017 | 18.88 |
| May 8, 2017 | 18.78 |
| May 5, 2017 | 18.72 |
| May 4, 2017 | 18.65 |
| May 3, 2017 | 18.62 |
| May 2, 2017 | 18.57 |
| May 1, 2017 | 18.51 |
| Apr 28, 2017 | 18.44 |
| Apr 27, 2017 | 18.39 |
| Apr 26, 2017 | 18.36 |
| Apr 25, 2017 | 18.32 |
| Apr 24, 2017 | 18.26 |
| Apr 21, 2017 | 18.21 |
| Apr 20, 2017 | 18.15 |
| Apr 19, 2017 | 18.09 |
| Apr 18, 2017 | 18.02 |
| Apr 17, 2017 | 17.96 |
| Apr 13, 2017 | 17.89 |
| Apr 12, 2017 | 17.82 |
| Apr 11, 2017 | 17.76 |
| Apr 10, 2017 | 17.68 |
| Apr 7, 2017 | 17.60 |
| Apr 6, 2017 | 17.54 |
| Apr 5, 2017 | 17.48 |
| Apr 4, 2017 | 17.42 |
| Apr 3, 2017 | 17.35 |
| Mar 31, 2017 | 17.28 |
| Mar 30, 2017 | 17.23 |
| Mar 29, 2017 | 17.18 |
| Mar 28, 2017 | 17.12 |
| Mar 27, 2017 | 17.07 |
| Mar 24, 2017 | 17.02 |
| Mar 23, 2017 | 16.97 |
| Mar 22, 2017 | 16.94 |
| Mar 21, 2017 | 16.91 |
| Mar 20, 2017 | 16.88 |
| Mar 17, 2017 | 16.83 |
| Mar 16, 2017 | 16.79 |
| Mar 15, 2017 | 16.73 |
| Mar 14, 2017 | 16.67 |
| Mar 13, 2017 | 16.61 |
| Mar 10, 2017 | 16.58 |
| Mar 9, 2017 | 16.54 |
| Mar 8, 2017 | 16.50 |
| Mar 7, 2017 | 16.45 |
| Mar 6, 2017 | 16.40 |
| Mar 3, 2017 | 16.34 |
| Mar 2, 2017 | 16.27 |
| Mar 1, 2017 | 16.21 |
| Feb 28, 2017 | 16.14 |
| Feb 27, 2017 | 16.07 |
| Feb 24, 2017 | 16.01 |
| Feb 23, 2017 | 15.92 |
| Feb 22, 2017 | 15.84 |
| Feb 21, 2017 | 15.73 |
| Feb 17, 2017 | 15.62 |
| Feb 16, 2017 | 15.50 |
| Feb 15, 2017 | 15.39 |
| Feb 14, 2017 | 15.26 |
| Feb 13, 2017 | 15.13 |
| Feb 10, 2017 | 15.01 |
| Feb 9, 2017 | 14.90 |
| Feb 8, 2017 | 14.80 |
| Feb 7, 2017 | 14.72 |
| Feb 6, 2017 | 14.63 |
| Feb 3, 2017 | 14.54 |
| Feb 2, 2017 | 14.45 |
| Feb 1, 2017 | 14.36 |
| Jan 31, 2017 | 14.28 |
| Jan 30, 2017 | 14.19 |
| Jan 27, 2017 | 14.10 |
| Jan 26, 2017 | 14.01 |
| Jan 25, 2017 | 13.92 |
| Jan 24, 2017 | 13.83 |
| Jan 23, 2017 | 13.74 |
| Jan 20, 2017 | 13.67 |
| Jan 19, 2017 | 13.60 |
| Jan 18, 2017 | 13.53 |
| Jan 17, 2017 | 13.46 |
| Jan 13, 2017 | 13.40 |
| Jan 12, 2017 | 13.34 |
| Jan 11, 2017 | 13.30 |
| Jan 10, 2017 | 13.26 |
| Jan 9, 2017 | 13.22 |
| Jan 6, 2017 | 13.18 |
| Jan 5, 2017 | 13.15 |
| Jan 4, 2017 | 13.12 |
| Jan 3, 2017 | 13.08 |
| Dec 30, 2016 | 13.06 |
| Dec 29, 2016 | 13.04 |
| Dec 28, 2016 | 13.02 |
| Dec 27, 2016 | 12.99 |
| Dec 23, 2016 | 12.96 |
| Dec 22, 2016 | 12.94 |
| Dec 21, 2016 | 12.93 |
| Dec 20, 2016 | 12.92 |
| Dec 19, 2016 | 12.91 |
| Dec 16, 2016 | 12.90 |
| Dec 15, 2016 | 12.90 |
| Dec 14, 2016 | 12.91 |
| Dec 13, 2016 | 12.93 |
| Dec 12, 2016 | 12.95 |
| Dec 9, 2016 | 12.97 |
| Dec 8, 2016 | 12.98 |
| Dec 7, 2016 | 13.00 |
| Dec 6, 2016 | 13.01 |
| Dec 5, 2016 | 13.04 |
| Dec 2, 2016 | 13.07 |
| Dec 1, 2016 | 13.11 |
| Nov 30, 2016 | 13.14 |
| Nov 29, 2016 | 13.16 |
| Nov 28, 2016 | 13.18 |
| Nov 25, 2016 | 13.19 |
| Nov 23, 2016 | 13.20 |
| Nov 22, 2016 | 13.20 |
| Nov 21, 2016 | 13.21 |
| Nov 18, 2016 | 13.23 |
| Nov 17, 2016 | 13.24 |
| Nov 16, 2016 | 13.25 |
| Nov 15, 2016 | 13.27 |
| Nov 14, 2016 | 13.30 |
| Nov 11, 2016 | 13.32 |
| Nov 10, 2016 | 13.34 |
| Nov 9, 2016 | 13.37 |
| Nov 8, 2016 | 13.40 |
| Nov 7, 2016 | 13.43 |
| Nov 4, 2016 | 13.46 |
| Nov 3, 2016 | 13.50 |
| Nov 2, 2016 | 13.55 |
| Nov 1, 2016 | 13.60 |
| Oct 31, 2016 | 13.64 |
| Oct 28, 2016 | 13.68 |
| Oct 27, 2016 | 13.71 |
| Oct 26, 2016 | 13.74 |
| Oct 25, 2016 | 13.77 |
| Oct 24, 2016 | 13.80 |
| Oct 21, 2016 | 13.83 |
| Oct 20, 2016 | 13.86 |
| Oct 19, 2016 | 13.90 |
| Oct 18, 2016 | 13.93 |
| Oct 17, 2016 | 13.97 |
| Oct 14, 2016 | 14.01 |
| Oct 13, 2016 | 14.06 |
| Oct 12, 2016 | 14.09 |
| Oct 11, 2016 | 14.13 |
| Oct 10, 2016 | 14.17 |
| Oct 7, 2016 | 14.21 |
| Oct 6, 2016 | 14.26 |
| Oct 5, 2016 | 14.29 |
| Oct 4, 2016 | 14.32 |
| Oct 3, 2016 | 14.35 |
| Sep 30, 2016 | 14.36 |
| Sep 29, 2016 | 14.38 |
| Sep 28, 2016 | 14.42 |
| Sep 27, 2016 | 14.44 |
| Sep 26, 2016 | 14.47 |
| Sep 23, 2016 | 14.49 |
| Sep 22, 2016 | 14.50 |
| Sep 21, 2016 | 14.53 |
| Sep 20, 2016 | 14.55 |
| Sep 19, 2016 | 14.58 |
| Sep 16, 2016 | 14.59 |
| Sep 15, 2016 | 14.61 |
| Sep 14, 2016 | 14.62 |
| Sep 13, 2016 | 14.65 |
| Sep 12, 2016 | 14.68 |
| Sep 9, 2016 | 14.69 |
| Sep 8, 2016 | 14.72 |
| Sep 7, 2016 | 14.72 |
| Sep 6, 2016 | 14.72 |
| Sep 2, 2016 | 14.70 |
| Sep 1, 2016 | 14.70 |
| Aug 31, 2016 | 14.70 |
| Aug 30, 2016 | 14.71 |
| Aug 29, 2016 | 14.72 |
| Aug 26, 2016 | 14.72 |
| Aug 25, 2016 | 14.72 |
| Aug 24, 2016 | 14.71 |
| Aug 23, 2016 | 14.70 |
| Aug 22, 2016 | 14.69 |
| Aug 19, 2016 | 14.69 |
| Aug 18, 2016 | 14.69 |
| Aug 17, 2016 | 14.71 |
| Aug 16, 2016 | 14.72 |
| Aug 15, 2016 | 14.72 |
| Aug 12, 2016 | 14.71 |
| Aug 11, 2016 | 14.70 |
| Aug 10, 2016 | 14.69 |
| Aug 9, 2016 | 14.69 |
| Aug 8, 2016 | 14.68 |
| Aug 5, 2016 | 14.68 |
| Aug 4, 2016 | 14.66 |
| Aug 3, 2016 | 14.65 |
| Aug 2, 2016 | 14.64 |
| Aug 1, 2016 | 14.63 |
| Jul 29, 2016 | 14.61 |
| Jul 28, 2016 | 14.57 |
| Jul 27, 2016 | 14.54 |
| Jul 26, 2016 | 14.51 |
| Jul 25, 2016 | 14.48 |
| Jul 22, 2016 | 14.45 |
| Jul 21, 2016 | 14.44 |
| Jul 20, 2016 | 14.42 |
| Jul 19, 2016 | 14.39 |
| Jul 18, 2016 | 14.38 |
| Jul 15, 2016 | 14.36 |
| Jul 14, 2016 | 14.36 |
| Jul 13, 2016 | 14.38 |
| Jul 12, 2016 | 14.40 |
| Jul 11, 2016 | 14.43 |
| Jul 8, 2016 | 14.46 |
| Jul 7, 2016 | 14.50 |
| Jul 6, 2016 | 14.55 |
| Jul 5, 2016 | 14.60 |
| Jul 1, 2016 | 14.66 |
| Jun 30, 2016 | 14.70 |
| Jun 29, 2016 | 14.75 |
| Jun 28, 2016 | 14.80 |
| Jun 27, 2016 | 14.87 |
| Jun 24, 2016 | 14.94 |
| Jun 23, 2016 | 15.02 |
| Jun 22, 2016 | 15.10 |
| Jun 21, 2016 | 15.17 |
| Jun 20, 2016 | 15.21 |
| Jun 17, 2016 | 15.25 |
| Jun 16, 2016 | 15.30 |
| Jun 15, 2016 | 15.37 |
| Jun 14, 2016 | 15.42 |
| Jun 13, 2016 | 15.46 |
| Jun 10, 2016 | 15.48 |
| Jun 9, 2016 | 15.50 |
| Jun 8, 2016 | 15.50 |
| Jun 7, 2016 | 15.49 |
| Jun 6, 2016 | 15.49 |
| Jun 3, 2016 | 15.50 |
| Jun 2, 2016 | 15.50 |
| Jun 1, 2016 | 15.52 |
| May 31, 2016 | 15.55 |
| May 27, 2016 | 15.56 |
| May 26, 2016 | 15.56 |
| May 25, 2016 | 15.56 |
| May 24, 2016 | 15.56 |
| May 23, 2016 | 15.55 |
| May 20, 2016 | 15.54 |
| May 19, 2016 | 15.52 |
| May 18, 2016 | 15.51 |
| May 17, 2016 | 15.50 |
| May 16, 2016 | 15.50 |
| May 13, 2016 | 15.49 |
| May 12, 2016 | 15.48 |
| May 11, 2016 | 15.45 |
| May 10, 2016 | 15.42 |
| May 9, 2016 | 15.40 |
| May 6, 2016 | 15.37 |
| May 5, 2016 | 15.34 |
| May 4, 2016 | 15.29 |
| May 3, 2016 | 15.23 |
| May 2, 2016 | 15.16 |
| Apr 29, 2016 | 15.06 |
| Apr 28, 2016 | 14.96 |
| Apr 27, 2016 | 14.86 |
| Apr 26, 2016 | 14.73 |
| Apr 25, 2016 | 14.59 |
| Apr 22, 2016 | 14.46 |
| Apr 21, 2016 | 14.31 |
| Apr 20, 2016 | 14.18 |
| Apr 19, 2016 | 14.04 |
| Apr 18, 2016 | 13.93 |
| Apr 15, 2016 | 13.82 |
| Apr 14, 2016 | 13.71 |
| Apr 13, 2016 | 13.62 |
| Apr 12, 2016 | 13.55 |
| Apr 11, 2016 | 13.47 |
| Apr 8, 2016 | 13.39 |
| Apr 7, 2016 | 13.31 |
| Apr 6, 2016 | 13.22 |
| Apr 5, 2016 | 13.13 |
| Apr 4, 2016 | 13.06 |
| Apr 1, 2016 | 13.00 |
| Mar 31, 2016 | 12.94 |
| Mar 30, 2016 | 12.91 |
| Mar 29, 2016 | 12.88 |
| Mar 28, 2016 | 12.85 |
| Mar 24, 2016 | 12.81 |
| Mar 23, 2016 | 12.79 |
| Mar 22, 2016 | 12.77 |
| Mar 21, 2016 | 12.74 |
| Mar 18, 2016 | 12.71 |
| Mar 17, 2016 | 12.69 |
| Mar 16, 2016 | 12.68 |
| Mar 15, 2016 | 12.69 |
| Mar 14, 2016 | 12.71 |
| Mar 11, 2016 | 12.75 |
| Mar 10, 2016 | 12.78 |
| Mar 9, 2016 | 12.82 |
| Mar 8, 2016 | 12.85 |
| Mar 7, 2016 | 12.88 |
| Mar 4, 2016 | 12.91 |
| Mar 3, 2016 | 12.96 |
| Mar 2, 2016 | 13.00 |
| Mar 1, 2016 | 13.06 |
| Feb 29, 2016 | 13.13 |
| Feb 26, 2016 | 13.17 |
| Feb 25, 2016 | 13.20 |
| Feb 24, 2016 | 13.24 |
| Feb 23, 2016 | 13.31 |
| Feb 22, 2016 | 13.37 |
| Feb 19, 2016 | 13.44 |
| Feb 18, 2016 | 13.52 |
| Feb 17, 2016 | 13.61 |
| Feb 16, 2016 | 13.69 |
| Feb 12, 2016 | 13.79 |
| Feb 11, 2016 | 13.91 |
| Feb 10, 2016 | 14.02 |
| Feb 9, 2016 | 14.13 |
| Feb 8, 2016 | 14.24 |
| Feb 5, 2016 | 14.34 |
| Feb 4, 2016 | 14.41 |
| Feb 3, 2016 | 14.47 |
| Feb 2, 2016 | 14.53 |
| Feb 1, 2016 | 14.58 |
| Jan 29, 2016 | 14.61 |
| Jan 28, 2016 | 14.64 |
| Jan 27, 2016 | 14.66 |
| Jan 26, 2016 | 14.69 |
| Jan 25, 2016 | 14.73 |
| Jan 22, 2016 | 14.75 |
| Jan 21, 2016 | 14.79 |
| Jan 20, 2016 | 14.83 |
| Jan 19, 2016 | 14.87 |
| Jan 15, 2016 | 14.91 |
| Jan 14, 2016 | 14.91 |
| Jan 13, 2016 | 14.92 |
| Jan 12, 2016 | 14.93 |
| Jan 11, 2016 | 14.93 |
| Jan 8, 2016 | 14.94 |
| Jan 7, 2016 | 14.94 |
| Jan 6, 2016 | 14.94 |
| Jan 5, 2016 | 14.93 |
| Jan 4, 2016 | 14.91 |
| Dec 31, 2015 | 14.89 |
| Dec 30, 2015 | 14.86 |
| Dec 29, 2015 | 14.84 |
| Dec 28, 2015 | 14.83 |
| Dec 24, 2015 | 14.82 |
| Dec 23, 2015 | 14.80 |
| Dec 22, 2015 | 14.79 |
| Dec 21, 2015 | 14.77 |
| Dec 18, 2015 | 14.75 |
| Dec 17, 2015 | 14.75 |
| Dec 16, 2015 | 14.75 |
| Dec 15, 2015 | 14.75 |
| Dec 14, 2015 | 14.79 |
| Dec 11, 2015 | 14.83 |
| Dec 10, 2015 | 14.86 |
| Dec 9, 2015 | 14.89 |
| Dec 8, 2015 | 14.92 |
| Dec 7, 2015 | 14.94 |
| Dec 4, 2015 | 14.98 |
| Dec 3, 2015 | 15.02 |
| Dec 2, 2015 | 15.06 |
| Dec 1, 2015 | 15.10 |
| Nov 30, 2015 | 15.13 |
| Nov 27, 2015 | 15.18 |
| Nov 25, 2015 | 15.22 |
| Nov 24, 2015 | 15.26 |
| Nov 23, 2015 | 15.31 |
| Nov 20, 2015 | 15.35 |
| Nov 19, 2015 | 15.39 |
| Nov 18, 2015 | 15.43 |
| Nov 17, 2015 | 15.47 |
| Nov 16, 2015 | 15.51 |
| Nov 13, 2015 | 15.55 |
| Nov 12, 2015 | 15.60 |
| Nov 11, 2015 | 15.65 |
| Nov 10, 2015 | 15.67 |
| Nov 9, 2015 | 15.72 |
| Nov 6, 2015 | 15.75 |
| Nov 5, 2015 | 15.76 |
| Nov 4, 2015 | 15.75 |
| Nov 3, 2015 | 15.74 |
| Nov 2, 2015 | 15.75 |
| Oct 30, 2015 | 15.77 |
| Oct 29, 2015 | 15.82 |
| Oct 28, 2015 | 15.88 |
| Oct 27, 2015 | 15.94 |
| Oct 26, 2015 | 16.00 |
| Oct 23, 2015 | 16.04 |
| Oct 22, 2015 | 16.08 |
| Oct 21, 2015 | 16.12 |
| Oct 20, 2015 | 16.15 |
| Oct 19, 2015 | 16.19 |
| Oct 16, 2015 | 16.21 |
| Oct 15, 2015 | 16.24 |
| Oct 14, 2015 | 16.30 |
| Oct 13, 2015 | 16.37 |
| Oct 12, 2015 | 16.42 |
| Oct 9, 2015 | 16.49 |
| Oct 8, 2015 | 16.55 |
| Oct 7, 2015 | 16.60 |
| Oct 6, 2015 | 16.64 |
| Oct 5, 2015 | 16.66 |
| Oct 2, 2015 | 16.69 |
| Oct 1, 2015 | 16.71 |
| Sep 30, 2015 | 16.75 |
| Sep 29, 2015 | 16.77 |
| Sep 28, 2015 | 16.82 |
| Sep 25, 2015 | 16.86 |
| Sep 24, 2015 | 16.87 |
| Sep 23, 2015 | 16.87 |
| Sep 22, 2015 | 16.88 |
| Sep 21, 2015 | 16.88 |
| Sep 18, 2015 | 16.87 |
| Sep 17, 2015 | 16.87 |
| Sep 16, 2015 | 16.86 |
| Sep 15, 2015 | 16.86 |
| Sep 14, 2015 | 16.90 |
| Sep 11, 2015 | 16.93 |
| Sep 10, 2015 | 16.96 |
| Sep 9, 2015 | 16.99 |
| Sep 8, 2015 | 17.00 |
| Sep 4, 2015 | 17.03 |
| Sep 3, 2015 | 17.07 |
| Sep 2, 2015 | 17.09 |
| Sep 1, 2015 | 17.12 |
| Aug 31, 2015 | 17.15 |
| Aug 28, 2015 | 17.16 |
| Aug 27, 2015 | 17.18 |
| Aug 26, 2015 | 17.21 |
| Aug 25, 2015 | 17.24 |
| Aug 24, 2015 | 17.28 |
| Aug 21, 2015 | 17.33 |
| Aug 20, 2015 | 17.35 |
| Aug 19, 2015 | 17.36 |
| Aug 18, 2015 | 17.37 |
| Aug 17, 2015 | 17.36 |
| Aug 14, 2015 | 17.35 |
| Aug 13, 2015 | 17.36 |
| Aug 12, 2015 | 17.36 |
| Aug 11, 2015 | 17.38 |
| Aug 10, 2015 | 17.39 |
| Aug 7, 2015 | 17.41 |
| Aug 6, 2015 | 17.42 |
| Aug 5, 2015 | 17.42 |
| Aug 4, 2015 | 17.39 |
| Aug 3, 2015 | 17.37 |
| Jul 31, 2015 | 17.35 |
| Jul 30, 2015 | 17.32 |
| Jul 29, 2015 | 17.29 |
| Jul 28, 2015 | 17.27 |
| Jul 27, 2015 | 17.25 |
| Jul 24, 2015 | 17.24 |
| Jul 23, 2015 | 17.21 |
| Jul 22, 2015 | 17.18 |
| Jul 21, 2015 | 17.14 |
| Jul 20, 2015 | 17.10 |
| Jul 17, 2015 | 17.04 |
| Jul 16, 2015 | 16.98 |
| Jul 15, 2015 | 16.94 |
| Jul 14, 2015 | 16.89 |
| Jul 13, 2015 | 16.84 |
| Jul 10, 2015 | 16.79 |
| Jul 9, 2015 | 16.76 |
| Jul 8, 2015 | 16.72 |
| Jul 7, 2015 | 16.69 |
| Jul 6, 2015 | 16.62 |
| Jul 2, 2015 | 16.54 |
| Jul 1, 2015 | 16.46 |
| Jun 30, 2015 | 16.38 |
| Jun 29, 2015 | 16.30 |
| Jun 26, 2015 | 16.22 |
| Jun 25, 2015 | 16.14 |
| Jun 24, 2015 | 16.06 |
| Jun 23, 2015 | 15.98 |
| Jun 22, 2015 | 15.91 |
| Jun 19, 2015 | 15.84 |
| Jun 18, 2015 | 15.77 |
| Jun 17, 2015 | 15.70 |
| Jun 16, 2015 | 15.62 |
| Jun 15, 2015 | 15.56 |
| Jun 12, 2015 | 15.48 |
| Jun 11, 2015 | 15.39 |
| Jun 10, 2015 | 15.31 |
| Jun 9, 2015 | 15.23 |
| Jun 8, 2015 | 15.13 |
| Jun 5, 2015 | 15.05 |
| Jun 4, 2015 | 14.97 |
| Jun 3, 2015 | 14.91 |
| Jun 2, 2015 | 14.85 |
| Jun 1, 2015 | 14.78 |
| May 29, 2015 | 14.71 |
| May 28, 2015 | 14.64 |
| May 27, 2015 | 14.57 |
| May 26, 2015 | 14.50 |
| May 22, 2015 | 14.42 |
| May 21, 2015 | 14.34 |
| May 20, 2015 | 14.28 |
| May 19, 2015 | 14.20 |
| May 18, 2015 | 14.13 |
| May 15, 2015 | 14.06 |
| May 14, 2015 | 13.99 |
| May 13, 2015 | 13.94 |
| May 12, 2015 | 13.88 |
| May 11, 2015 | 13.81 |
| May 8, 2015 | 13.77 |
| May 7, 2015 | 13.73 |
| May 6, 2015 | 13.68 |
| May 5, 2015 | 13.65 |
| May 4, 2015 | 13.61 |
| May 1, 2015 | 13.60 |
| Apr 30, 2015 | 13.58 |
| Apr 29, 2015 | 13.55 |
| Apr 28, 2015 | 13.51 |
| Apr 27, 2015 | 13.47 |
| Apr 24, 2015 | 13.44 |
| Apr 23, 2015 | 13.43 |
| Apr 22, 2015 | 13.43 |
| Apr 21, 2015 | 13.42 |
| Apr 20, 2015 | 13.43 |
| Apr 17, 2015 | 13.45 |
| Apr 16, 2015 | 13.47 |
| Apr 15, 2015 | 13.49 |
| Apr 14, 2015 | 13.49 |
| Apr 13, 2015 | 13.48 |
| Apr 10, 2015 | 13.48 |
| Apr 9, 2015 | 13.46 |
| Apr 8, 2015 | 13.46 |
| Apr 7, 2015 | 13.46 |
| Apr 6, 2015 | 13.45 |
| Apr 2, 2015 | 13.45 |
| Apr 1, 2015 | 13.46 |
| Mar 31, 2015 | 13.46 |
| Mar 30, 2015 | 13.47 |
| Mar 27, 2015 | 13.47 |
| Mar 26, 2015 | 13.48 |
| Mar 25, 2015 | 13.50 |
| Mar 24, 2015 | 13.51 |
| Mar 23, 2015 | 13.52 |
| Mar 20, 2015 | 13.53 |
| Mar 19, 2015 | 13.55 |
| Mar 18, 2015 | 13.57 |
| Mar 17, 2015 | 13.58 |
| Mar 16, 2015 | 13.62 |
| Mar 13, 2015 | 13.65 |
| Mar 12, 2015 | 13.70 |
| Mar 11, 2015 | 13.74 |
| Mar 10, 2015 | 13.79 |
| Mar 9, 2015 | 13.83 |
| Mar 6, 2015 | 13.87 |
| Mar 5, 2015 | 13.91 |
| Mar 4, 2015 | 13.93 |
| Mar 3, 2015 | 13.96 |
| Mar 2, 2015 | 13.96 |
| Feb 27, 2015 | 13.96 |
| Feb 26, 2015 | 13.96 |
| Feb 25, 2015 | 13.96 |
| Feb 24, 2015 | 13.97 |
| Feb 23, 2015 | 13.98 |
| Feb 20, 2015 | 13.99 |
| Feb 19, 2015 | 13.99 |
| Feb 18, 2015 | 14.00 |
| Feb 17, 2015 | 14.04 |
| Feb 13, 2015 | 14.07 |
| Feb 12, 2015 | 14.11 |
| Feb 11, 2015 | 14.14 |
| Feb 10, 2015 | 14.19 |
| Feb 9, 2015 | 14.23 |
| Feb 6, 2015 | 14.27 |
| Feb 5, 2015 | 14.31 |
| Feb 4, 2015 | 14.34 |
| Feb 3, 2015 | 14.38 |
| Feb 2, 2015 | 14.42 |
| Jan 30, 2015 | 14.48 |
| Jan 29, 2015 | 14.55 |
| Jan 28, 2015 | 14.62 |
| Jan 27, 2015 | 14.69 |
| Jan 26, 2015 | 14.75 |
| Jan 23, 2015 | 14.81 |
| Jan 22, 2015 | 14.86 |
| Jan 21, 2015 | 14.91 |
| Jan 20, 2015 | 14.97 |
| Jan 16, 2015 | 15.02 |
| Jan 15, 2015 | 15.08 |
| Jan 14, 2015 | 15.15 |
| Jan 13, 2015 | 15.22 |
| Jan 12, 2015 | 15.26 |
| Jan 9, 2015 | 15.31 |
| Jan 8, 2015 | 15.36 |
| Jan 7, 2015 | 15.37 |
| Jan 6, 2015 | 15.41 |
| Jan 5, 2015 | 15.44 |
| Jan 2, 2015 | 15.47 |
| Dec 31, 2014 | 15.49 |
| Dec 30, 2014 | 15.50 |
| Dec 29, 2014 | 15.51 |
| Dec 26, 2014 | 15.51 |
| Dec 24, 2014 | 15.51 |
| Dec 23, 2014 | 15.51 |
| Dec 22, 2014 | 15.52 |
| Dec 19, 2014 | 15.54 |
| Dec 18, 2014 | 15.59 |
| Dec 17, 2014 | 15.64 |
| Dec 16, 2014 | 15.72 |
| Dec 15, 2014 | 15.80 |
| Dec 12, 2014 | 15.87 |
| Dec 11, 2014 | 15.93 |
| Dec 10, 2014 | 15.97 |
| Dec 9, 2014 | 16.01 |
| Dec 8, 2014 | 16.05 |
| Dec 5, 2014 | 16.09 |
| Dec 4, 2014 | 16.12 |
| Dec 3, 2014 | 16.16 |
| Dec 2, 2014 | 16.18 |
| Dec 1, 2014 | 16.21 |
| Nov 28, 2014 | 16.25 |
| Nov 26, 2014 | 16.27 |
| Nov 25, 2014 | 16.29 |
| Nov 24, 2014 | 16.31 |
| Nov 21, 2014 | 16.32 |
| Nov 20, 2014 | 16.36 |
| Nov 19, 2014 | 16.41 |
| Nov 18, 2014 | 16.45 |
| Nov 17, 2014 | 16.48 |
| Nov 14, 2014 | 16.52 |
| Nov 13, 2014 | 16.54 |
| Nov 12, 2014 | 16.59 |
| Nov 11, 2014 | 16.63 |
| Nov 10, 2014 | 16.67 |
| Nov 7, 2014 | 16.71 |
| Nov 6, 2014 | 16.74 |
| Nov 5, 2014 | 16.77 |
| Nov 4, 2014 | 16.81 |
| Nov 3, 2014 | 16.84 |
| Oct 31, 2014 | 16.86 |
| Oct 30, 2014 | 16.88 |
| Oct 29, 2014 | 16.90 |
| Oct 28, 2014 | 16.93 |
| Oct 27, 2014 | 16.95 |
| Oct 24, 2014 | 17.00 |
| Oct 23, 2014 | 17.04 |
| Oct 22, 2014 | 17.07 |
| Oct 21, 2014 | 17.11 |
| Oct 20, 2014 | 17.14 |
| Oct 17, 2014 | 17.17 |
| Oct 16, 2014 | 17.20 |
| Oct 15, 2014 | 17.23 |
| Oct 14, 2014 | 17.24 |
| Oct 13, 2014 | 17.26 |
| Oct 10, 2014 | 17.27 |
| Oct 9, 2014 | 17.25 |
| Oct 8, 2014 | 17.21 |
| Oct 7, 2014 | 17.17 |
| Oct 6, 2014 | 17.12 |
| Oct 3, 2014 | 17.07 |
| Oct 2, 2014 | 17.03 |
| Oct 1, 2014 | 16.99 |
| Sep 30, 2014 | 16.96 |
| Sep 29, 2014 | 16.93 |
| Sep 26, 2014 | 16.90 |
| Sep 25, 2014 | 16.86 |
| Sep 24, 2014 | 16.82 |
| Sep 23, 2014 | 16.77 |
| Sep 22, 2014 | 16.74 |
| Sep 19, 2014 | 16.70 |
| Sep 18, 2014 | 16.65 |
| Sep 17, 2014 | 16.59 |
| Sep 16, 2014 | 16.54 |
| Sep 15, 2014 | 16.49 |
| Sep 12, 2014 | 16.45 |
| Sep 11, 2014 | 16.39 |
| Sep 10, 2014 | 16.33 |
| Sep 9, 2014 | 16.28 |
| Sep 8, 2014 | 16.22 |
| Sep 5, 2014 | 16.16 |
| Sep 4, 2014 | 16.11 |
| Sep 3, 2014 | 16.04 |
| Sep 2, 2014 | 15.98 |
| Aug 29, 2014 | 15.91 |
| Aug 28, 2014 | 15.85 |
| Aug 27, 2014 | 15.80 |
| Aug 26, 2014 | 15.76 |
| Aug 25, 2014 | 15.71 |
| Aug 22, 2014 | 15.63 |
| Aug 21, 2014 | 15.56 |
| Aug 20, 2014 | 15.50 |
| Aug 19, 2014 | 15.43 |
| Aug 18, 2014 | 15.36 |
| Aug 15, 2014 | 15.29 |
| Aug 14, 2014 | 15.22 |
| Aug 13, 2014 | 15.14 |
| Aug 12, 2014 | 15.06 |
| Aug 11, 2014 | 14.99 |
| Aug 8, 2014 | 14.92 |
| Aug 7, 2014 | 14.87 |
| Aug 6, 2014 | 14.82 |
| Aug 5, 2014 | 14.77 |
| Aug 4, 2014 | 14.72 |
| Aug 1, 2014 | 14.68 |
| Jul 31, 2014 | 14.63 |
| Jul 30, 2014 | 14.60 |
| Jul 29, 2014 | 14.55 |
| Jul 28, 2014 | 14.51 |
| Jul 25, 2014 | 14.46 |
| Jul 24, 2014 | 14.42 |
| Jul 23, 2014 | 14.37 |
| Jul 22, 2014 | 14.32 |
| Jul 21, 2014 | 14.27 |
| Jul 18, 2014 | 14.22 |
| Jul 17, 2014 | 14.19 |
| Jul 16, 2014 | 14.18 |
| Jul 15, 2014 | 14.18 |
| Jul 14, 2014 | 14.17 |
| Jul 11, 2014 | 14.14 |
| Jul 10, 2014 | 14.13 |
| Jul 9, 2014 | 14.11 |
| Jul 8, 2014 | 14.08 |
| Jul 7, 2014 | 14.05 |
| Jul 3, 2014 | 14.03 |
| Jul 2, 2014 | 14.01 |
| Jul 1, 2014 | 13.99 |
| Jun 30, 2014 | 13.94 |
| Jun 27, 2014 | 13.89 |
| Jun 26, 2014 | 13.83 |
| Jun 25, 2014 | 13.78 |
| Jun 24, 2014 | 13.73 |
| Jun 23, 2014 | 13.69 |
| Jun 20, 2014 | 13.65 |
| Jun 19, 2014 | 13.63 |
| Jun 18, 2014 | 13.61 |
| Jun 17, 2014 | 13.59 |
| Jun 16, 2014 | 13.56 |
| Jun 13, 2014 | 13.56 |
| Jun 12, 2014 | 13.59 |
| Jun 11, 2014 | 13.61 |
| Jun 10, 2014 | 13.62 |
| Jun 9, 2014 | 13.63 |
| Jun 6, 2014 | 13.63 |
| Jun 5, 2014 | 13.64 |
| Jun 4, 2014 | 13.66 |
| Jun 3, 2014 | 13.68 |
| Jun 2, 2014 | 13.71 |
| May 30, 2014 | 13.75 |
| May 29, 2014 | 13.79 |
| May 28, 2014 | 13.83 |
| May 27, 2014 | 13.86 |
| May 23, 2014 | 13.89 |
| May 22, 2014 | 13.93 |
| May 21, 2014 | 13.97 |
| May 20, 2014 | 14.02 |
| May 19, 2014 | 14.08 |
| May 16, 2014 | 14.15 |
| May 15, 2014 | 14.23 |
| May 14, 2014 | 14.31 |
| May 13, 2014 | 14.40 |
| May 12, 2014 | 14.48 |
| May 9, 2014 | 14.56 |
| May 8, 2014 | 14.65 |
| May 7, 2014 | 14.75 |
| May 6, 2014 | 14.81 |
| May 5, 2014 | 14.83 |
| May 2, 2014 | 14.82 |
| May 1, 2014 | 14.82 |
| Apr 30, 2014 | 14.80 |
| Apr 29, 2014 | 14.79 |
| Apr 28, 2014 | 14.78 |
| Apr 25, 2014 | 14.78 |
| Apr 24, 2014 | 14.78 |
| Apr 23, 2014 | 14.76 |
| Apr 22, 2014 | 14.75 |
| Apr 21, 2014 | 14.70 |
| Apr 17, 2014 | 14.67 |
| Apr 16, 2014 | 14.64 |
| Apr 15, 2014 | 14.61 |
| Apr 14, 2014 | 14.59 |
| Apr 11, 2014 | 14.57 |
| Apr 10, 2014 | 14.54 |
| Apr 9, 2014 | 14.50 |
| Apr 8, 2014 | 14.45 |
| Apr 7, 2014 | 14.39 |
| Apr 4, 2014 | 14.34 |
| Apr 3, 2014 | 14.30 |
| Apr 2, 2014 | 14.24 |
| Apr 1, 2014 | 14.17 |
| Mar 31, 2014 | 14.11 |
| Mar 28, 2014 | 14.06 |
| Mar 27, 2014 | 13.99 |
| Mar 26, 2014 | 13.93 |
| Mar 25, 2014 | 13.83 |
| Mar 24, 2014 | 13.73 |
| Mar 21, 2014 | 13.64 |
| Mar 20, 2014 | 13.53 |
| Mar 19, 2014 | 13.42 |
| Mar 18, 2014 | 13.30 |
| Mar 17, 2014 | 13.18 |
| Mar 14, 2014 | 13.07 |
| Mar 13, 2014 | 12.96 |
| Mar 12, 2014 | 12.85 |
| Mar 11, 2014 | 12.73 |
| Mar 10, 2014 | 12.62 |
| Mar 7, 2014 | 12.50 |
| Mar 6, 2014 | 12.37 |
| Mar 5, 2014 | 12.22 |
| Mar 4, 2014 | 12.07 |
| Mar 3, 2014 | 11.93 |
| Feb 28, 2014 | 11.80 |
| Feb 27, 2014 | 11.67 |
| Feb 26, 2014 | 11.53 |
| Feb 25, 2014 | 11.39 |
| Feb 24, 2014 | 11.24 |
| Feb 21, 2014 | 11.14 |
| Feb 20, 2014 | 11.05 |
| Feb 19, 2014 | 10.96 |
| Feb 18, 2014 | 10.88 |
| Feb 14, 2014 | 10.80 |
| Feb 13, 2014 | 10.73 |
| Feb 12, 2014 | 10.63 |
| Feb 11, 2014 | 10.54 |
| Feb 10, 2014 | 10.44 |
| Feb 7, 2014 | 10.34 |
| Feb 6, 2014 | 10.25 |
| Feb 5, 2014 | 10.18 |
| Feb 4, 2014 | 10.11 |
| Feb 3, 2014 | 10.03 |
| Jan 31, 2014 | 9.96 |
| Jan 30, 2014 | 9.88 |
| Jan 29, 2014 | 9.82 |
| Jan 28, 2014 | 9.77 |
| Jan 27, 2014 | 9.72 |
| Jan 24, 2014 | 9.67 |
| Jan 23, 2014 | 9.63 |
| Jan 22, 2014 | 9.58 |
| Jan 21, 2014 | 9.52 |
| Jan 17, 2014 | 9.49 |
| Jan 16, 2014 | 9.50 |
| Jan 15, 2014 | 9.51 |
| Jan 14, 2014 | 9.50 |
| Jan 13, 2014 | 9.50 |
| Jan 10, 2014 | 9.53 |
| Jan 9, 2014 | 9.55 |
| Jan 8, 2014 | 9.57 |
| Jan 7, 2014 | 9.60 |
| Jan 6, 2014 | 9.63 |
| Jan 3, 2014 | 9.65 |
| Jan 2, 2014 | 9.68 |
| Dec 31, 2013 | 9.71 |
| Dec 30, 2013 | 9.76 |
| Dec 27, 2013 | 9.80 |
| Dec 26, 2013 | 9.84 |
| Dec 24, 2013 | 9.88 |
| Dec 23, 2013 | 9.92 |
| Dec 20, 2013 | 9.96 |
| Dec 19, 2013 | 10.00 |
| Dec 18, 2013 | 10.04 |
| Dec 17, 2013 | 10.07 |
| Dec 16, 2013 | 10.12 |
| Dec 13, 2013 | 10.16 |
| Dec 12, 2013 | 10.19 |
| Dec 11, 2013 | 10.24 |
| Dec 10, 2013 | 10.31 |
| Dec 9, 2013 | 10.38 |
| Dec 6, 2013 | 10.44 |
| Dec 5, 2013 | 10.51 |
| Dec 4, 2013 | 10.57 |
| Dec 3, 2013 | 10.63 |
| Dec 2, 2013 | 10.68 |
| Nov 29, 2013 | 10.76 |
| Nov 27, 2013 | 10.82 |
| Nov 26, 2013 | 10.88 |
| Nov 25, 2013 | 10.94 |
| Nov 22, 2013 | 11.00 |
| Nov 21, 2013 | 11.06 |
| Nov 20, 2013 | 11.12 |
| Nov 19, 2013 | 11.17 |
| Nov 18, 2013 | 11.23 |
| Nov 15, 2013 | 11.28 |
| Nov 14, 2013 | 11.32 |
| Nov 13, 2013 | 11.36 |
| Nov 12, 2013 | 11.41 |
| Nov 11, 2013 | 11.45 |
| Nov 8, 2013 | 11.48 |
| Nov 7, 2013 | 11.52 |
| Nov 6, 2013 | 11.55 |
| Nov 5, 2013 | 11.57 |
| Nov 4, 2013 | 11.56 |
| Nov 1, 2013 | 11.54 |
| Oct 31, 2013 | 11.53 |
| Oct 30, 2013 | 11.52 |
| Oct 29, 2013 | 11.50 |
| Oct 28, 2013 | 11.48 |
| Oct 25, 2013 | 11.45 |
| Oct 24, 2013 | 11.41 |
| Oct 23, 2013 | 11.36 |
| Oct 22, 2013 | 11.34 |
| Oct 21, 2013 | 11.31 |
| Oct 18, 2013 | 11.28 |
| Oct 17, 2013 | 11.24 |
| Oct 16, 2013 | 11.18 |
| Oct 15, 2013 | 11.12 |
| Oct 14, 2013 | 11.07 |
| Oct 11, 2013 | 11.01 |
| Oct 10, 2013 | 10.95 |
| Oct 9, 2013 | 10.90 |
| Oct 8, 2013 | 10.85 |
| Oct 7, 2013 | 10.80 |
| Oct 4, 2013 | 10.73 |
| Oct 3, 2013 | 10.65 |
| Oct 2, 2013 | 10.58 |
| Oct 1, 2013 | 10.51 |
| Sep 30, 2013 | 10.41 |
| Sep 27, 2013 | 10.31 |
| Sep 26, 2013 | 10.22 |
| Sep 25, 2013 | 10.13 |
| Sep 24, 2013 | 10.03 |
| Sep 23, 2013 | 9.95 |
| Sep 20, 2013 | 9.88 |
| Sep 19, 2013 | 9.81 |
| Sep 18, 2013 | 9.73 |
| Sep 17, 2013 | 9.68 |
| Sep 16, 2013 | 9.62 |
| Sep 13, 2013 | 9.55 |
| Sep 12, 2013 | 9.49 |
| Sep 11, 2013 | 9.42 |
| Sep 10, 2013 | 9.36 |
| Sep 9, 2013 | 9.28 |
| Sep 6, 2013 | 9.22 |
| Sep 5, 2013 | 9.13 |
| Sep 4, 2013 | 9.04 |
| Sep 3, 2013 | 8.95 |
| Aug 30, 2013 | 8.86 |
| Aug 29, 2013 | 8.77 |
| Aug 28, 2013 | 8.69 |
| Aug 27, 2013 | 8.60 |
| Aug 26, 2013 | 8.52 |
| Aug 23, 2013 | 8.43 |
| Aug 22, 2013 | 8.35 |
| Aug 21, 2013 | 8.27 |
| Aug 20, 2013 | 8.19 |
| Aug 19, 2013 | 8.13 |
| Aug 16, 2013 | 8.07 |
| Aug 15, 2013 | 8.01 |
| Aug 14, 2013 | 7.95 |
| Aug 13, 2013 | 7.89 |
| Aug 12, 2013 | 7.82 |
| Aug 9, 2013 | 7.76 |
| Aug 8, 2013 | 7.69 |
| Aug 7, 2013 | 7.63 |
| Aug 6, 2013 | 7.60 |
| Aug 5, 2013 | 7.54 |
| Aug 2, 2013 | 7.47 |
| Aug 1, 2013 | 7.40 |
| Jul 31, 2013 | 7.34 |
| Jul 30, 2013 | 7.28 |
| Jul 29, 2013 | 7.22 |
| Jul 26, 2013 | 7.17 |
| Jul 25, 2013 | 7.11 |
| Jul 24, 2013 | 7.05 |
| Jul 23, 2013 | 7.01 |
| Jul 22, 2013 | 6.95 |
| Jul 19, 2013 | 6.87 |
| Jul 18, 2013 | 6.79 |
| Jul 17, 2013 | 6.70 |
| Jul 16, 2013 | 6.62 |
| Jul 15, 2013 | 6.55 |
| Jul 12, 2013 | 6.45 |
| Jul 11, 2013 | 6.35 |
| Jul 10, 2013 | 6.26 |
| Jul 9, 2013 | 6.17 |
| Jul 8, 2013 | 6.07 |
| Jul 5, 2013 | 5.98 |
| Jul 3, 2013 | 5.88 |
| Jul 2, 2013 | 5.80 |
| Jul 1, 2013 | 5.71 |
| Jun 28, 2013 | 5.62 |
| Jun 27, 2013 | 5.54 |
| Jun 26, 2013 | 5.45 |
| Jun 25, 2013 | 5.37 |
| Jun 24, 2013 | 5.29 |
| Jun 21, 2013 | 5.21 |
| Jun 20, 2013 | 5.14 |
| Jun 19, 2013 | 5.06 |
| Jun 18, 2013 | 4.98 |
| Jun 17, 2013 | 4.89 |
| Jun 14, 2013 | 4.81 |
| Jun 13, 2013 | 4.74 |
| Jun 12, 2013 | 4.66 |
| Jun 11, 2013 | 4.59 |
| Jun 10, 2013 | 4.52 |
| Jun 7, 2013 | 4.44 |
| Jun 6, 2013 | 4.35 |
| Jun 5, 2013 | 4.27 |
| Jun 4, 2013 | 4.20 |
| Jun 3, 2013 | 4.12 |
| May 31, 2013 | 4.04 |
| May 30, 2013 | 3.96 |
| May 29, 2013 | 3.87 |
| May 28, 2013 | 3.77 |
| May 24, 2013 | 3.67 |
| May 23, 2013 | 3.59 |
| May 22, 2013 | 3.52 |
| May 21, 2013 | 3.46 |
| May 20, 2013 | 3.39 |
| May 17, 2013 | 3.33 |
| May 16, 2013 | 3.25 |
| May 15, 2013 | 3.18 |
| May 14, 2013 | 3.12 |
| May 13, 2013 | 3.05 |
| May 10, 2013 | 2.98 |
| May 9, 2013 | 2.93 |
| May 8, 2013 | 2.88 |
| May 7, 2013 | 2.85 |
| May 6, 2013 | 2.82 |
| May 3, 2013 | 2.79 |
| May 2, 2013 | 2.77 |
| May 1, 2013 | 2.75 |
| Apr 30, 2013 | 2.73 |
| Apr 29, 2013 | 2.71 |
| Apr 26, 2013 | 2.68 |
| Apr 25, 2013 | 2.67 |
| Apr 24, 2013 | 2.65 |
| Apr 23, 2013 | 2.63 |
| Apr 22, 2013 | 2.62 |
| Apr 19, 2013 | 2.60 |
| Apr 18, 2013 | 2.59 |
| Apr 17, 2013 | 2.58 |
| Apr 16, 2013 | 2.57 |
| Apr 15, 2013 | 2.56 |
| Apr 12, 2013 | 2.55 |
| Apr 11, 2013 | 2.54 |
| Apr 10, 2013 | 2.53 |
| Apr 9, 2013 | 2.53 |
| Apr 8, 2013 | 2.52 |
| Apr 5, 2013 | 2.52 |
| Apr 4, 2013 | 2.51 |
| Apr 3, 2013 | 2.50 |
| Apr 2, 2013 | 2.49 |
| Apr 1, 2013 | 2.48 |
| Mar 28, 2013 | 2.47 |
| Mar 27, 2013 | 2.46 |
| Mar 26, 2013 | 2.45 |
| Mar 25, 2013 | 2.45 |
| Mar 22, 2013 | 2.44 |
| Mar 21, 2013 | 2.44 |
| Mar 20, 2013 | 2.44 |
| Mar 19, 2013 | 2.43 |
| Mar 18, 2013 | 2.43 |
| Mar 15, 2013 | 2.43 |
| Mar 14, 2013 | 2.43 |
| Mar 13, 2013 | 2.43 |
| Mar 12, 2013 | 2.42 |
| Mar 11, 2013 | 2.41 |
| Mar 8, 2013 | 2.41 |
| Mar 7, 2013 | 2.40 |
| Mar 6, 2013 | 2.39 |
| Mar 5, 2013 | 2.39 |
| Mar 4, 2013 | 2.39 |
| Mar 1, 2013 | 2.39 |
| Feb 28, 2013 | 2.39 |
| Feb 27, 2013 | 2.38 |
| Feb 26, 2013 | 2.38 |
| Feb 25, 2013 | 2.38 |
| Feb 22, 2013 | 2.39 |
| Feb 21, 2013 | 2.38 |
| Feb 20, 2013 | 2.38 |
| Feb 19, 2013 | 2.38 |
| Feb 15, 2013 | 2.37 |
| Feb 14, 2013 | 2.36 |
| Feb 13, 2013 | 2.36 |
| Feb 12, 2013 | 2.35 |
| Feb 11, 2013 | 2.35 |
| Feb 8, 2013 | 2.34 |
| Feb 7, 2013 | 2.33 |
| Feb 6, 2013 | 2.32 |
| Feb 5, 2013 | 2.31 |
| Feb 4, 2013 | 2.30 |
| Feb 1, 2013 | 2.30 |
| Jan 31, 2013 | 2.29 |
| Jan 30, 2013 | 2.28 |
| Jan 29, 2013 | 2.27 |
| Jan 28, 2013 | 2.27 |
| Jan 25, 2013 | 2.26 |
| Jan 24, 2013 | 2.25 |
| Jan 23, 2013 | 2.24 |
| Jan 22, 2013 | 2.23 |
| Jan 18, 2013 | 2.23 |
| Jan 17, 2013 | 2.22 |
| Jan 16, 2013 | 2.22 |
| Jan 15, 2013 | 2.21 |
| Jan 14, 2013 | 2.21 |
| Jan 11, 2013 | 2.20 |
| Jan 10, 2013 | 2.19 |
| Jan 9, 2013 | 2.19 |
| Jan 8, 2013 | 2.18 |
| Jan 7, 2013 | 2.17 |
| Jan 4, 2013 | 2.16 |
| Jan 3, 2013 | 2.15 |
| Jan 2, 2013 | 2.14 |
| Dec 31, 2012 | 2.13 |
| Dec 28, 2012 | 2.13 |
| Dec 27, 2012 | 2.12 |
| Dec 26, 2012 | 2.11 |
| Dec 24, 2012 | 2.10 |
| Dec 21, 2012 | 2.10 |
| Dec 20, 2012 | 2.09 |
| Dec 19, 2012 | 2.08 |
| Dec 18, 2012 | 2.07 |
| Dec 17, 2012 | 2.07 |
| Dec 14, 2012 | 2.06 |
| Dec 13, 2012 | 2.06 |
| Dec 12, 2012 | 2.05 |
| Dec 11, 2012 | 2.04 |
| Dec 10, 2012 | 2.03 |
| Dec 7, 2012 | 2.02 |
| Dec 6, 2012 | 2.01 |
| Dec 5, 2012 | 2.01 |
| Dec 4, 2012 | 2.01 |
| Dec 3, 2012 | 2.00 |
| Nov 30, 2012 | 2.00 |
| Nov 29, 2012 | 1.99 |
| Nov 28, 2012 | 1.99 |
| Nov 27, 2012 | 1.99 |
| Nov 26, 2012 | 1.98 |
| Nov 23, 2012 | 1.98 |
| Nov 21, 2012 | 1.97 |
| Nov 20, 2012 | 1.97 |
| Nov 19, 2012 | 1.96 |
| Nov 16, 2012 | 1.96 |
| Nov 15, 2012 | 1.95 |
| Nov 14, 2012 | 1.95 |
| Nov 13, 2012 | 1.94 |
| Nov 12, 2012 | 1.94 |
| Nov 9, 2012 | 1.94 |
| Nov 8, 2012 | 1.93 |
| Nov 7, 2012 | 1.93 |
| Nov 6, 2012 | 1.93 |
| Nov 5, 2012 | 1.93 |
| Nov 2, 2012 | 1.92 |
| Nov 1, 2012 | 1.92 |
| Oct 31, 2012 | 1.92 |
| Oct 26, 2012 | 1.93 |
| Oct 25, 2012 | 1.93 |
| Oct 24, 2012 | 1.93 |
| Oct 23, 2012 | 1.94 |
| Oct 22, 2012 | 1.94 |
| Oct 19, 2012 | 1.94 |
| Oct 18, 2012 | 1.94 |
| Oct 17, 2012 | 1.95 |
| Oct 16, 2012 | 1.95 |
| Oct 15, 2012 | 1.95 |
| Oct 12, 2012 | 1.95 |
| Oct 11, 2012 | 1.95 |
| Oct 10, 2012 | 1.94 |
| Oct 9, 2012 | 1.94 |
| Oct 8, 2012 | 1.94 |
| Oct 5, 2012 | 1.94 |
| Oct 4, 2012 | 1.94 |
| Oct 3, 2012 | 1.94 |
| Oct 2, 2012 | 1.94 |
| Oct 1, 2012 | 1.94 |
| Sep 28, 2012 | 1.94 |
| Sep 27, 2012 | 1.95 |
| Sep 26, 2012 | 1.95 |
| Sep 25, 2012 | 1.96 |
| Sep 24, 2012 | 1.97 |
| Sep 21, 2012 | 1.98 |
| Sep 20, 2012 | 1.98 |
| Sep 19, 2012 | 1.98 |
| Sep 18, 2012 | 1.98 |
| Sep 17, 2012 | 1.98 |
| Sep 14, 2012 | 1.98 |
| Sep 13, 2012 | 1.98 |
| Sep 12, 2012 | 1.98 |
| Sep 11, 2012 | 1.99 |
| Sep 10, 2012 | 1.99 |
| Sep 7, 2012 | 2.00 |
| Sep 6, 2012 | 2.00 |
| Sep 5, 2012 | 2.00 |
| Sep 4, 2012 | 2.01 |
| Aug 31, 2012 | 2.02 |
| Aug 30, 2012 | 2.02 |
| Aug 29, 2012 | 2.03 |
| Aug 28, 2012 | 2.03 |
| Aug 27, 2012 | 2.04 |
| Aug 24, 2012 | 2.04 |
| Aug 23, 2012 | 2.04 |
| Aug 22, 2012 | 2.04 |
| Aug 21, 2012 | 2.04 |
| Aug 20, 2012 | 2.04 |
| Aug 17, 2012 | 2.04 |
| Aug 16, 2012 | 2.04 |
| Aug 15, 2012 | 2.04 |
| Aug 14, 2012 | 2.03 |
| Aug 13, 2012 | 2.03 |
| Aug 10, 2012 | 2.03 |
| Aug 9, 2012 | 2.03 |
| Aug 8, 2012 | 2.03 |
| Aug 7, 2012 | 2.03 |
| Aug 6, 2012 | 2.03 |
| Aug 3, 2012 | 2.04 |
| Aug 2, 2012 | 2.04 |
| Aug 1, 2012 | 2.05 |
| Jul 31, 2012 | 2.05 |
| Jul 30, 2012 | 2.05 |
| Jul 27, 2012 | 2.05 |
| Jul 26, 2012 | 2.05 |
| Jul 25, 2012 | 2.05 |
| Jul 24, 2012 | 2.05 |
| Jul 23, 2012 | 2.06 |
| Jul 20, 2012 | 2.06 |
| Jul 19, 2012 | 2.06 |
| Jul 18, 2012 | 2.06 |
| Jul 17, 2012 | 2.06 |
| Jul 16, 2012 | 2.05 |
| Jul 13, 2012 | 2.05 |
| Jul 12, 2012 | 2.05 |
| Jul 11, 2012 | 2.05 |
| Jul 10, 2012 | 2.05 |
| Jul 9, 2012 | 2.06 |
| Jul 6, 2012 | 2.06 |
| Jul 5, 2012 | 2.06 |
| Jul 3, 2012 | 2.06 |
| Jul 2, 2012 | 2.06 |
| Jun 29, 2012 | 2.07 |
| Jun 28, 2012 | 2.07 |
| Jun 27, 2012 | 2.07 |
| Jun 26, 2012 | 2.07 |
| Jun 25, 2012 | 2.07 |
| Jun 22, 2012 | 2.07 |
| Jun 21, 2012 | 2.07 |
| Jun 20, 2012 | 2.07 |
| Jun 19, 2012 | 2.07 |
| Jun 18, 2012 | 2.07 |
| Jun 15, 2012 | 2.08 |
| Jun 14, 2012 | 2.08 |
| Jun 13, 2012 | 2.09 |
| Jun 12, 2012 | 2.10 |
| Jun 11, 2012 | 2.11 |
| Jun 8, 2012 | 2.12 |
| Jun 7, 2012 | 2.14 |
| Jun 6, 2012 | 2.15 |
| Jun 5, 2012 | 2.16 |
| Jun 4, 2012 | 2.17 |
| Jun 1, 2012 | 2.18 |
| May 31, 2012 | 2.18 |
| May 30, 2012 | 2.19 |
| May 29, 2012 | 2.20 |
| May 25, 2012 | 2.20 |
| May 24, 2012 | 2.21 |
| May 23, 2012 | 2.22 |
| May 22, 2012 | 2.22 |
| May 21, 2012 | 2.23 |
| May 18, 2012 | 2.24 |
| May 17, 2012 | 2.25 |
| May 16, 2012 | 2.25 |
| May 15, 2012 | 2.26 |
| May 14, 2012 | 2.26 |
| May 11, 2012 | 2.27 |
| May 10, 2012 | 2.27 |
| May 9, 2012 | 2.27 |
| May 8, 2012 | 2.28 |
| May 7, 2012 | 2.28 |
| May 4, 2012 | 2.28 |
| May 3, 2012 | 2.29 |
| May 2, 2012 | 2.29 |
| May 1, 2012 | 2.29 |
| Apr 30, 2012 | 2.29 |
| Apr 27, 2012 | 2.29 |
| Apr 26, 2012 | 2.29 |
| Apr 25, 2012 | 2.29 |
| Apr 24, 2012 | 2.29 |
| Apr 23, 2012 | 2.29 |
| Apr 20, 2012 | 2.29 |
| Apr 19, 2012 | 2.29 |
| Apr 18, 2012 | 2.29 |
| Apr 17, 2012 | 2.29 |
| Apr 16, 2012 | 2.28 |
| Apr 13, 2012 | 2.28 |
| Apr 12, 2012 | 2.28 |
| Apr 11, 2012 | 2.27 |
| Apr 10, 2012 | 2.27 |
| Apr 9, 2012 | 2.26 |
| Apr 5, 2012 | 2.26 |
| Apr 4, 2012 | 2.25 |
| Apr 3, 2012 | 2.24 |
| Apr 2, 2012 | 2.22 |
| Mar 30, 2012 | 2.21 |
| Mar 29, 2012 | 2.19 |
| Mar 28, 2012 | 2.18 |
| Mar 27, 2012 | 2.17 |
| Mar 26, 2012 | 2.15 |
| Mar 23, 2012 | 2.13 |
| Mar 22, 2012 | 2.13 |
| Mar 21, 2012 | 2.12 |
| Mar 20, 2012 | 2.11 |
| Mar 19, 2012 | 2.09 |
| Mar 16, 2012 | 2.08 |
| Mar 15, 2012 | 2.07 |
| Mar 14, 2012 | 2.06 |
| Mar 13, 2012 | 2.06 |
| Mar 12, 2012 | 2.05 |
| Mar 9, 2012 | 2.04 |
| Mar 8, 2012 | 2.03 |
| Mar 7, 2012 | 2.02 |
| Mar 6, 2012 | 2.01 |
| Mar 5, 2012 | 2.01 |
| Mar 2, 2012 | 2.00 |
| Mar 1, 2012 | 1.99 |
| Feb 29, 2012 | 1.98 |
| Feb 28, 2012 | 1.98 |
| Feb 27, 2012 | 1.97 |
| Feb 24, 2012 | 1.96 |
| Feb 23, 2012 | 1.96 |
| Feb 22, 2012 | 1.95 |
| Feb 21, 2012 | 1.95 |
| Feb 17, 2012 | 1.95 |
| Feb 16, 2012 | 1.95 |
| Feb 15, 2012 | 1.95 |
| Feb 14, 2012 | 1.95 |
| Feb 13, 2012 | 1.95 |
| Feb 10, 2012 | 1.95 |
| Feb 9, 2012 | 1.95 |
| Feb 8, 2012 | 1.95 |
| Feb 7, 2012 | 1.95 |
| Feb 6, 2012 | 1.95 |
| Feb 3, 2012 | 1.95 |
| Feb 2, 2012 | 1.95 |
| Feb 1, 2012 | 1.95 |
| Jan 31, 2012 | 1.96 |
| Jan 30, 2012 | 1.97 |
| Jan 27, 2012 | 1.97 |
| Jan 26, 2012 | 1.98 |
| Jan 25, 2012 | 1.98 |
| Jan 24, 2012 | 1.99 |
| Jan 23, 2012 | 1.99 |
| Jan 20, 2012 | 2.00 |
| Jan 19, 2012 | 2.01 |
| Jan 18, 2012 | 2.01 |
| Jan 17, 2012 | 2.02 |
| Jan 13, 2012 | 2.02 |
| Jan 12, 2012 | 2.03 |
| Jan 11, 2012 | 2.03 |
| Jan 10, 2012 | 2.04 |
| Jan 9, 2012 | 2.04 |
| Jan 6, 2012 | 2.04 |
| Jan 5, 2012 | 2.04 |
| Jan 4, 2012 | 2.04 |
| Jan 3, 2012 | 2.04 |
| Dec 30, 2011 | 2.04 |
| Dec 29, 2011 | 2.04 |
| Dec 28, 2011 | 2.04 |
| Dec 27, 2011 | 2.04 |
| Dec 23, 2011 | 2.04 |
| Dec 22, 2011 | 2.04 |
| Dec 21, 2011 | 2.04 |
| Dec 20, 2011 | 2.04 |
| Dec 19, 2011 | 2.04 |
| Dec 16, 2011 | 2.04 |
| Dec 15, 2011 | 2.04 |
| Dec 14, 2011 | 2.03 |
| Dec 13, 2011 | 2.02 |
| Dec 12, 2011 | 2.02 |
| Dec 9, 2011 | 2.01 |
| Dec 8, 2011 | 2.00 |
| Dec 7, 2011 | 1.99 |
| Dec 6, 2011 | 1.98 |
| Dec 5, 2011 | 1.97 |
| Dec 2, 2011 | 1.96 |
| Dec 1, 2011 | 1.95 |
| Nov 30, 2011 | 1.94 |
| Nov 29, 2011 | 1.93 |
| Nov 28, 2011 | 1.92 |
| Nov 25, 2011 | 1.91 |
| Nov 23, 2011 | 1.90 |
| Nov 22, 2011 | 1.89 |
| Nov 21, 2011 | 1.88 |
| Nov 18, 2011 | 1.87 |
| Nov 17, 2011 | 1.86 |
| Nov 16, 2011 | 1.85 |
| Nov 15, 2011 | 1.83 |
| Nov 14, 2011 | 1.82 |
| Nov 11, 2011 | 1.80 |
| Nov 10, 2011 | 1.79 |
| Nov 9, 2011 | 1.78 |
| Nov 8, 2011 | 1.77 |
| Nov 7, 2011 | 1.76 |
| Nov 4, 2011 | 1.75 |
| Nov 3, 2011 | 1.74 |
| Nov 2, 2011 | 1.73 |
| Nov 1, 2011 | 1.72 |
| Oct 31, 2011 | 1.71 |
| Oct 28, 2011 | 1.70 |
| Oct 27, 2011 | 1.69 |
| Oct 26, 2011 | 1.69 |
| Oct 25, 2011 | 1.69 |
| Oct 24, 2011 | 1.69 |
| Oct 21, 2011 | 1.68 |
| Oct 20, 2011 | 1.68 |
| Oct 19, 2011 | 1.67 |
| Oct 18, 2011 | 1.67 |
| Oct 17, 2011 | 1.66 |
| Oct 14, 2011 | 1.66 |
| Oct 13, 2011 | 1.66 |
| Oct 12, 2011 | 1.66 |
| Oct 11, 2011 | 1.65 |
| Oct 10, 2011 | 1.66 |
| Oct 7, 2011 | 1.66 |
| Oct 6, 2011 | 1.66 |
| Oct 5, 2011 | 1.66 |
| Oct 4, 2011 | 1.66 |
| Oct 3, 2011 | 1.67 |
| Sep 30, 2011 | 1.68 |
| Sep 29, 2011 | 1.68 |
| Sep 28, 2011 | 1.69 |
| Sep 27, 2011 | 1.69 |
| Sep 26, 2011 | 1.69 |
| Sep 23, 2011 | 1.70 |
| Sep 22, 2011 | 1.70 |
| Sep 21, 2011 | 1.70 |
| Sep 20, 2011 | 1.71 |
| Sep 19, 2011 | 1.71 |
| Sep 16, 2011 | 1.71 |
| Sep 15, 2011 | 1.72 |
| Sep 14, 2011 | 1.72 |
| Sep 13, 2011 | 1.73 |
| Sep 12, 2011 | 1.74 |
| Sep 9, 2011 | 1.74 |
| Sep 8, 2011 | 1.75 |
| Sep 7, 2011 | 1.76 |
| Sep 6, 2011 | 1.76 |
| Sep 2, 2011 | 1.77 |
| Sep 1, 2011 | 1.78 |
| Aug 31, 2011 | 1.78 |
| Aug 30, 2011 | 1.78 |
| Aug 29, 2011 | 1.79 |
| Aug 26, 2011 | 1.79 |
| Aug 25, 2011 | 1.79 |
| Aug 24, 2011 | 1.80 |
| Aug 23, 2011 | 1.80 |
| Aug 22, 2011 | 1.81 |
| Aug 19, 2011 | 1.82 |
| Aug 18, 2011 | 1.83 |
| Aug 17, 2011 | 1.83 |
| Aug 16, 2011 | 1.83 |
| Aug 15, 2011 | 1.84 |
| Aug 12, 2011 | 1.84 |
| Aug 11, 2011 | 1.84 |
| Aug 10, 2011 | 1.85 |
| Aug 9, 2011 | 1.86 |
| Aug 8, 2011 | 1.86 |
| Aug 5, 2011 | 1.87 |
| Aug 4, 2011 | 1.88 |
| Aug 3, 2011 | 1.88 |
| Aug 2, 2011 | 1.88 |
| Aug 1, 2011 | 1.88 |
| Jul 29, 2011 | 1.88 |
| Jul 28, 2011 | 1.88 |
| Jul 27, 2011 | 1.87 |
| Jul 26, 2011 | 1.87 |
| Jul 25, 2011 | 1.87 |
| Jul 22, 2011 | 1.87 |
| Jul 21, 2011 | 1.87 |
| Jul 20, 2011 | 1.87 |
| Jul 19, 2011 | 1.87 |
| Jul 18, 2011 | 1.87 |
| Jul 15, 2011 | 1.86 |
| Jul 14, 2011 | 1.86 |
| Jul 13, 2011 | 1.86 |
| Jul 12, 2011 | 1.86 |
| Jul 11, 2011 | 1.86 |
| Jul 8, 2011 | 1.86 |
| Jul 7, 2011 | 1.86 |
| Jul 6, 2011 | 1.85 |
| Jul 5, 2011 | 1.85 |
| Jul 1, 2011 | 1.85 |
| Jun 30, 2011 | 1.84 |
| Jun 29, 2011 | 1.84 |
| Jun 28, 2011 | 1.83 |
| Jun 27, 2011 | 1.83 |
| Jun 24, 2011 | 1.83 |
| Jun 23, 2011 | 1.82 |
| Jun 22, 2011 | 1.82 |
| Jun 21, 2011 | 1.82 |
| Jun 20, 2011 | 1.81 |
| Jun 17, 2011 | 1.82 |
| Jun 16, 2011 | 1.82 |
| Jun 15, 2011 | 1.82 |
| Jun 14, 2011 | 1.81 |
| Jun 13, 2011 | 1.81 |
| Jun 10, 2011 | 1.81 |
| Jun 9, 2011 | 1.81 |
| Jun 8, 2011 | 1.80 |
| Jun 7, 2011 | 1.80 |
| Jun 6, 2011 | 1.79 |
| Jun 3, 2011 | 1.78 |
| Jun 2, 2011 | 1.77 |
| Jun 1, 2011 | 1.76 |
| May 31, 2011 | 1.75 |
| May 27, 2011 | 1.74 |
| May 26, 2011 | 1.73 |
| May 25, 2011 | 1.72 |
| May 24, 2011 | 1.72 |
| May 23, 2011 | 1.71 |
| May 20, 2011 | 1.71 |
| May 19, 2011 | 1.70 |
| May 18, 2011 | 1.70 |
| May 17, 2011 | 1.70 |
| May 16, 2011 | 1.69 |
| May 13, 2011 | 1.69 |
| May 12, 2011 | 1.69 |
| May 11, 2011 | 1.68 |
| May 10, 2011 | 1.68 |
| May 9, 2011 | 1.67 |
| May 6, 2011 | 1.67 |
| May 5, 2011 | 1.66 |
| May 4, 2011 | 1.66 |
| May 3, 2011 | 1.65 |
| May 2, 2011 | 1.64 |
| Apr 29, 2011 | 1.64 |
| Apr 28, 2011 | 1.64 |
| Apr 27, 2011 | 1.63 |
| Apr 26, 2011 | 1.62 |
| Apr 25, 2011 | 1.62 |
| Apr 21, 2011 | 1.61 |
| Apr 20, 2011 | 1.61 |
| Apr 19, 2011 | 1.61 |
| Apr 18, 2011 | 1.60 |
| Apr 15, 2011 | 1.60 |
| Apr 14, 2011 | 1.60 |
| Apr 13, 2011 | 1.60 |
| Apr 12, 2011 | 1.60 |
| Apr 11, 2011 | 1.60 |
| Apr 8, 2011 | 1.59 |
| Apr 7, 2011 | 1.59 |
| Apr 6, 2011 | 1.59 |
| Apr 5, 2011 | 1.59 |
| Apr 4, 2011 | 1.58 |
| Apr 1, 2011 | 1.58 |
| Mar 31, 2011 | 1.58 |
| Mar 30, 2011 | 1.57 |
| Mar 29, 2011 | 1.57 |
| Mar 28, 2011 | 1.58 |
| Mar 25, 2011 | 1.58 |
| Mar 24, 2011 | 1.58 |
| Mar 23, 2011 | 1.59 |
| Mar 22, 2011 | 1.60 |
| Mar 21, 2011 | 1.61 |
| Mar 18, 2011 | 1.61 |
| Mar 17, 2011 | 1.62 |
| Mar 16, 2011 | 1.62 |
| Mar 15, 2011 | 1.63 |
| Mar 14, 2011 | 1.63 |
| Mar 11, 2011 | 1.64 |
| Mar 10, 2011 | 1.64 |
| Mar 9, 2011 | 1.65 |
| Mar 8, 2011 | 1.65 |
| Mar 7, 2011 | 1.66 |
| Mar 4, 2011 | 1.67 |
| Mar 3, 2011 | 1.68 |
| Mar 2, 2011 | 1.68 |
| Mar 1, 2011 | 1.69 |
| Feb 28, 2011 | 1.70 |
| Feb 25, 2011 | 1.71 |
| Feb 24, 2011 | 1.72 |
| Feb 23, 2011 | 1.73 |
| Feb 22, 2011 | 1.74 |
| Feb 18, 2011 | 1.76 |
| Feb 17, 2011 | 1.77 |
| Feb 16, 2011 | 1.78 |
| Feb 15, 2011 | 1.79 |
| Feb 14, 2011 | 1.80 |
| Feb 11, 2011 | 1.81 |
| Feb 10, 2011 | 1.82 |
| Feb 9, 2011 | 1.84 |
| Feb 8, 2011 | 1.86 |
| Feb 7, 2011 | 1.87 |
| Feb 4, 2011 | 1.89 |
| Feb 3, 2011 | 1.90 |
| Feb 2, 2011 | 1.91 |
| Feb 1, 2011 | 1.92 |
| Jan 31, 2011 | 1.93 |
| Jan 28, 2011 | 1.94 |
| Jan 27, 2011 | 1.95 |
| Jan 26, 2011 | 1.95 |
| Jan 25, 2011 | 1.96 |
| Jan 24, 2011 | 1.97 |
| Jan 21, 2011 | 1.97 |
| Jan 20, 2011 | 1.97 |
| Jan 19, 2011 | 1.98 |
| Jan 18, 2011 | 1.98 |
| Jan 14, 2011 | 1.98 |
| Jan 13, 2011 | 1.97 |
| Jan 12, 2011 | 1.96 |
| Jan 11, 2011 | 1.96 |
| Jan 10, 2011 | 1.95 |
| Jan 7, 2011 | 1.94 |
| Jan 6, 2011 | 1.93 |
| Jan 5, 2011 | 1.92 |
| Jan 4, 2011 | 1.91 |
| Jan 3, 2011 | 1.91 |
| Dec 31, 2010 | 1.90 |
| Dec 30, 2010 | 1.89 |
| Dec 29, 2010 | 1.88 |
| Dec 28, 2010 | 1.87 |
| Dec 27, 2010 | 1.86 |
| Dec 23, 2010 | 1.86 |
| Dec 22, 2010 | 1.85 |
| Dec 21, 2010 | 1.83 |
| Dec 20, 2010 | 1.81 |
| Dec 17, 2010 | 1.80 |
| Dec 16, 2010 | 1.78 |
| Dec 15, 2010 | 1.77 |
| Dec 14, 2010 | 1.76 |
| Dec 13, 2010 | 1.75 |
| Dec 10, 2010 | 1.73 |
| Dec 9, 2010 | 1.72 |
| Dec 8, 2010 | 1.71 |
| Dec 7, 2010 | 1.69 |
| Dec 6, 2010 | 1.68 |
| Dec 3, 2010 | 1.66 |
| Dec 2, 2010 | 1.65 |
| Dec 1, 2010 | 1.63 |
| Nov 30, 2010 | 1.61 |
| Nov 29, 2010 | 1.59 |
| Nov 26, 2010 | 1.57 |
| Nov 24, 2010 | 1.56 |
| Nov 23, 2010 | 1.54 |
| Nov 22, 2010 | 1.52 |
| Nov 19, 2010 | 1.50 |
| Nov 18, 2010 | 1.49 |
| Nov 17, 2010 | 1.48 |
| Nov 16, 2010 | 1.46 |
| Nov 15, 2010 | 1.45 |
| Nov 12, 2010 | 1.44 |
| Nov 11, 2010 | 1.43 |
| Nov 10, 2010 | 1.42 |
| Nov 9, 2010 | 1.40 |
| Nov 8, 2010 | 1.40 |
| Nov 5, 2010 | 1.39 |
| Nov 4, 2010 | 1.38 |
| Nov 3, 2010 | 1.38 |
| Nov 2, 2010 | 1.37 |
| Nov 1, 2010 | 1.37 |
| Oct 29, 2010 | 1.37 |
| Oct 28, 2010 | 1.37 |
| Oct 27, 2010 | 1.36 |
| Oct 26, 2010 | 1.36 |
| Oct 25, 2010 | 1.36 |
| Oct 22, 2010 | 1.35 |
| Oct 21, 2010 | 1.35 |
| Oct 20, 2010 | 1.35 |
| Oct 19, 2010 | 1.34 |
| Oct 18, 2010 | 1.34 |
| Oct 15, 2010 | 1.34 |
| Oct 14, 2010 | 1.34 |
| Oct 13, 2010 | 1.34 |
| Oct 12, 2010 | 1.34 |
| Oct 11, 2010 | 1.35 |
| Oct 8, 2010 | 1.34 |
| Oct 7, 2010 | 1.34 |
| Oct 6, 2010 | 1.35 |
| Oct 5, 2010 | 1.35 |
| Oct 4, 2010 | 1.35 |
| Oct 1, 2010 | 1.35 |
| Sep 30, 2010 | 1.35 |
| Sep 29, 2010 | 1.35 |
| Sep 28, 2010 | 1.34 |
| Sep 27, 2010 | 1.34 |
| Sep 24, 2010 | 1.34 |
| Sep 23, 2010 | 1.34 |
| Sep 22, 2010 | 1.34 |
| Sep 21, 2010 | 1.34 |
| Sep 20, 2010 | 1.34 |
| Sep 17, 2010 | 1.33 |
| Sep 16, 2010 | 1.33 |
| Sep 15, 2010 | 1.32 |
| Sep 14, 2010 | 1.31 |
| Sep 13, 2010 | 1.31 |
| Sep 10, 2010 | 1.31 |
| Sep 9, 2010 | 1.32 |
| Sep 8, 2010 | 1.32 |