Li Auto (LI) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 404.53 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 78.62 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 346.60 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 13.08 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 8.04 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.59 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 45.45 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.60 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.67 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.60 |
| May 29, 2026 | 17.63 |
| May 28, 2026 | 17.65 |
| May 27, 2026 | 17.67 |
| May 26, 2026 | 17.68 |
| May 22, 2026 | 17.69 |
| May 21, 2026 | 17.71 |
| May 20, 2026 | 17.72 |
| May 19, 2026 | 17.72 |
| May 18, 2026 | 17.73 |
| May 15, 2026 | 17.73 |
| May 14, 2026 | 17.72 |
| May 13, 2026 | 17.69 |
| May 12, 2026 | 17.65 |
| May 11, 2026 | 17.63 |
| May 8, 2026 | 17.60 |
| May 7, 2026 | 17.59 |
| May 6, 2026 | 17.59 |
| May 5, 2026 | 17.58 |
| May 4, 2026 | 17.58 |
| May 1, 2026 | 17.58 |
| Apr 30, 2026 | 17.58 |
| Apr 29, 2026 | 17.58 |
| Apr 28, 2026 | 17.58 |
| Apr 27, 2026 | 17.58 |
| Apr 24, 2026 | 17.58 |
| Apr 23, 2026 | 17.58 |
| Apr 22, 2026 | 17.58 |
| Apr 21, 2026 | 17.58 |
| Apr 20, 2026 | 17.57 |
| Apr 17, 2026 | 17.57 |
| Apr 16, 2026 | 17.56 |
| Apr 15, 2026 | 17.56 |
| Apr 14, 2026 | 17.56 |
| Apr 13, 2026 | 17.56 |
| Apr 10, 2026 | 17.57 |
| Apr 9, 2026 | 17.58 |
| Apr 8, 2026 | 17.60 |
| Apr 7, 2026 | 17.61 |
| Apr 6, 2026 | 17.63 |
| Apr 2, 2026 | 17.65 |
| Apr 1, 2026 | 17.66 |
| Mar 31, 2026 | 17.68 |
| Mar 30, 2026 | 17.70 |
| Mar 27, 2026 | 17.73 |
| Mar 26, 2026 | 17.76 |
| Mar 25, 2026 | 17.79 |
| Mar 24, 2026 | 17.82 |
| Mar 23, 2026 | 17.86 |
| Mar 20, 2026 | 17.90 |
| Mar 19, 2026 | 17.95 |
| Mar 18, 2026 | 18.01 |
| Mar 17, 2026 | 18.05 |
| Mar 16, 2026 | 18.09 |
| Mar 13, 2026 | 18.14 |
| Mar 12, 2026 | 18.19 |
| Mar 11, 2026 | 18.24 |
| Mar 10, 2026 | 18.28 |
| Mar 9, 2026 | 18.33 |
| Mar 6, 2026 | 18.38 |
| Mar 5, 2026 | 18.44 |
| Mar 4, 2026 | 18.51 |
| Mar 3, 2026 | 18.58 |
| Mar 2, 2026 | 18.65 |
| Feb 27, 2026 | 18.73 |
| Feb 26, 2026 | 18.80 |
| Feb 25, 2026 | 18.88 |
| Feb 24, 2026 | 18.95 |
| Feb 23, 2026 | 19.02 |
| Feb 20, 2026 | 19.08 |
| Feb 19, 2026 | 19.14 |
| Feb 18, 2026 | 19.22 |
| Feb 17, 2026 | 19.29 |
| Feb 13, 2026 | 19.36 |
| Feb 12, 2026 | 19.43 |
| Feb 11, 2026 | 19.50 |
| Feb 10, 2026 | 19.56 |
| Feb 9, 2026 | 19.64 |
| Feb 6, 2026 | 19.72 |
| Feb 5, 2026 | 19.79 |
| Feb 4, 2026 | 19.86 |
| Feb 3, 2026 | 19.93 |
| Feb 2, 2026 | 20.00 |
| Jan 30, 2026 | 20.08 |
| Jan 29, 2026 | 20.15 |
| Jan 28, 2026 | 20.21 |
| Jan 27, 2026 | 20.28 |
| Jan 26, 2026 | 20.35 |
| Jan 23, 2026 | 20.43 |
| Jan 22, 2026 | 20.49 |
| Jan 21, 2026 | 20.56 |
| Jan 20, 2026 | 20.62 |
| Jan 16, 2026 | 20.71 |
| Jan 15, 2026 | 20.79 |
| Jan 14, 2026 | 20.87 |
| Jan 13, 2026 | 20.94 |
| Jan 12, 2026 | 21.01 |
| Jan 9, 2026 | 21.08 |
| Jan 8, 2026 | 21.15 |
| Jan 7, 2026 | 21.22 |
| Jan 6, 2026 | 21.29 |
| Jan 5, 2026 | 21.37 |
| Jan 2, 2026 | 21.44 |
| Dec 31, 2025 | 21.51 |
| Dec 30, 2025 | 21.58 |
| Dec 29, 2025 | 21.66 |
| Dec 26, 2025 | 21.73 |
| Dec 24, 2025 | 21.81 |
| Dec 23, 2025 | 21.90 |
| Dec 22, 2025 | 21.99 |
| Dec 19, 2025 | 22.08 |
| Dec 18, 2025 | 22.17 |
| Dec 17, 2025 | 22.28 |
| Dec 16, 2025 | 22.41 |
| Dec 15, 2025 | 22.54 |
| Dec 12, 2025 | 22.67 |
| Dec 11, 2025 | 22.81 |
| Dec 10, 2025 | 22.94 |
| Dec 9, 2025 | 23.08 |
| Dec 8, 2025 | 23.22 |
| Dec 5, 2025 | 23.35 |
| Dec 4, 2025 | 23.47 |
| Dec 3, 2025 | 23.58 |
| Dec 2, 2025 | 23.70 |
| Dec 1, 2025 | 23.79 |
| Nov 28, 2025 | 23.88 |
| Nov 26, 2025 | 23.97 |
| Nov 25, 2025 | 24.06 |
| Nov 24, 2025 | 24.14 |
| Nov 21, 2025 | 24.22 |
| Nov 20, 2025 | 24.30 |
| Nov 19, 2025 | 24.39 |
| Nov 18, 2025 | 24.48 |
| Nov 17, 2025 | 24.57 |
| Nov 14, 2025 | 24.66 |
| Nov 13, 2025 | 24.75 |
| Nov 12, 2025 | 24.83 |
| Nov 11, 2025 | 24.91 |
| Nov 10, 2025 | 24.97 |
| Nov 7, 2025 | 25.03 |
| Nov 6, 2025 | 25.10 |
| Nov 5, 2025 | 25.18 |
| Nov 4, 2025 | 25.26 |
| Nov 3, 2025 | 25.35 |
| Oct 31, 2025 | 25.44 |
| Oct 30, 2025 | 25.52 |
| Oct 29, 2025 | 25.62 |
| Oct 28, 2025 | 25.70 |
| Oct 27, 2025 | 25.78 |
| Oct 24, 2025 | 25.86 |
| Oct 23, 2025 | 25.94 |
| Oct 22, 2025 | 25.99 |
| Oct 21, 2025 | 26.06 |
| Oct 20, 2025 | 26.12 |
| Oct 17, 2025 | 26.18 |
| Oct 16, 2025 | 26.23 |
| Oct 15, 2025 | 26.30 |
| Oct 14, 2025 | 26.36 |
| Oct 13, 2025 | 26.42 |
| Oct 10, 2025 | 26.47 |
| Oct 9, 2025 | 26.53 |
| Oct 8, 2025 | 26.58 |
| Oct 7, 2025 | 26.62 |
| Oct 6, 2025 | 26.66 |
| Oct 3, 2025 | 26.69 |
| Oct 2, 2025 | 26.73 |
| Oct 1, 2025 | 26.74 |
| Sep 30, 2025 | 26.75 |
| Sep 29, 2025 | 26.76 |
| Sep 26, 2025 | 26.77 |
| Sep 25, 2025 | 26.78 |
| Sep 24, 2025 | 26.77 |
| Sep 23, 2025 | 26.76 |
| Sep 22, 2025 | 26.75 |
| Sep 19, 2025 | 26.74 |
| Sep 18, 2025 | 26.73 |
| Sep 17, 2025 | 26.70 |
| Sep 16, 2025 | 26.67 |
| Sep 15, 2025 | 26.65 |
| Sep 12, 2025 | 26.63 |
| Sep 11, 2025 | 26.61 |
| Sep 10, 2025 | 26.60 |
| Sep 9, 2025 | 26.59 |
| Sep 8, 2025 | 26.58 |
| Sep 5, 2025 | 26.58 |
| Sep 4, 2025 | 26.58 |
| Sep 3, 2025 | 26.56 |
| Sep 2, 2025 | 26.53 |
| Aug 29, 2025 | 26.48 |
| Aug 28, 2025 | 26.47 |
| Aug 27, 2025 | 26.46 |
| Aug 26, 2025 | 26.49 |
| Aug 25, 2025 | 26.49 |
| Aug 22, 2025 | 26.51 |
| Aug 21, 2025 | 26.52 |
| Aug 20, 2025 | 26.54 |
| Aug 19, 2025 | 26.57 |
| Aug 18, 2025 | 26.60 |
| Aug 15, 2025 | 26.62 |
| Aug 14, 2025 | 26.64 |
| Aug 13, 2025 | 26.66 |
| Aug 12, 2025 | 26.68 |
| Aug 11, 2025 | 26.72 |
| Aug 8, 2025 | 26.75 |
| Aug 7, 2025 | 26.78 |
| Aug 6, 2025 | 26.81 |
| Aug 5, 2025 | 26.85 |
| Aug 4, 2025 | 26.89 |
| Aug 1, 2025 | 26.93 |
| Jul 31, 2025 | 26.95 |
| Jul 30, 2025 | 26.98 |
| Jul 29, 2025 | 27.00 |
| Jul 28, 2025 | 27.01 |
| Jul 25, 2025 | 26.99 |
| Jul 24, 2025 | 26.97 |
| Jul 23, 2025 | 26.98 |
| Jul 22, 2025 | 27.00 |
| Jul 21, 2025 | 27.02 |
| Jul 18, 2025 | 27.01 |
| Jul 17, 2025 | 26.96 |
| Jul 16, 2025 | 26.92 |
| Jul 15, 2025 | 26.89 |
| Jul 14, 2025 | 26.86 |
| Jul 11, 2025 | 26.83 |
| Jul 10, 2025 | 26.81 |
| Jul 9, 2025 | 26.79 |
| Jul 8, 2025 | 26.79 |
| Jul 7, 2025 | 26.77 |
| Jul 3, 2025 | 26.76 |
| Jul 2, 2025 | 26.76 |
| Jul 1, 2025 | 26.75 |
| Jun 30, 2025 | 26.72 |
| Jun 27, 2025 | 26.69 |
| Jun 26, 2025 | 26.64 |
| Jun 25, 2025 | 26.60 |
| Jun 24, 2025 | 26.56 |
| Jun 23, 2025 | 26.50 |
| Jun 20, 2025 | 26.45 |
| Jun 18, 2025 | 26.43 |
| Jun 17, 2025 | 26.40 |
| Jun 16, 2025 | 26.36 |
| Jun 13, 2025 | 26.30 |
| Jun 12, 2025 | 26.26 |
| Jun 11, 2025 | 26.20 |
| Jun 10, 2025 | 26.12 |
| Jun 9, 2025 | 26.05 |
| Jun 6, 2025 | 25.97 |
| Jun 5, 2025 | 25.90 |
| Jun 4, 2025 | 25.83 |
| Jun 3, 2025 | 25.76 |
| Jun 2, 2025 | 25.71 |
| May 30, 2025 | 25.67 |
| May 29, 2025 | 25.63 |
| May 28, 2025 | 25.59 |
| May 27, 2025 | 25.55 |
| May 23, 2025 | 25.51 |
| May 22, 2025 | 25.47 |
| May 21, 2025 | 25.44 |
| May 20, 2025 | 25.39 |
| May 19, 2025 | 25.35 |
| May 16, 2025 | 25.30 |
| May 15, 2025 | 25.25 |
| May 14, 2025 | 25.19 |
| May 13, 2025 | 25.13 |
| May 12, 2025 | 25.07 |
| May 9, 2025 | 25.01 |
| May 8, 2025 | 24.97 |
| May 7, 2025 | 24.92 |
| May 6, 2025 | 24.89 |
| May 5, 2025 | 24.87 |
| May 2, 2025 | 24.84 |
| May 1, 2025 | 24.82 |
| Apr 30, 2025 | 24.80 |
| Apr 29, 2025 | 24.78 |
| Apr 28, 2025 | 24.77 |
| Apr 25, 2025 | 24.76 |
| Apr 24, 2025 | 24.76 |
| Apr 23, 2025 | 24.74 |
| Apr 22, 2025 | 24.72 |
| Apr 21, 2025 | 24.71 |
| Apr 17, 2025 | 24.70 |
| Apr 16, 2025 | 24.70 |
| Apr 15, 2025 | 24.70 |
| Apr 14, 2025 | 24.70 |
| Apr 11, 2025 | 24.69 |
| Apr 10, 2025 | 24.68 |
| Apr 9, 2025 | 24.68 |
| Apr 8, 2025 | 24.69 |
| Apr 7, 2025 | 24.74 |
| Apr 4, 2025 | 24.76 |
| Apr 3, 2025 | 24.79 |
| Apr 2, 2025 | 24.78 |
| Apr 1, 2025 | 24.79 |
| Mar 31, 2025 | 24.78 |
| Mar 28, 2025 | 24.77 |
| Mar 27, 2025 | 24.77 |
| Mar 26, 2025 | 24.80 |
| Mar 25, 2025 | 24.81 |
| Mar 24, 2025 | 24.85 |
| Mar 21, 2025 | 24.87 |
| Mar 20, 2025 | 24.88 |
| Mar 19, 2025 | 24.88 |
| Mar 18, 2025 | 24.87 |
| Mar 17, 2025 | 24.85 |
| Mar 14, 2025 | 24.83 |
| Mar 13, 2025 | 24.79 |
| Mar 12, 2025 | 24.75 |
| Mar 11, 2025 | 24.71 |
| Mar 10, 2025 | 24.68 |
| Mar 7, 2025 | 24.67 |
| Mar 6, 2025 | 24.65 |
| Mar 5, 2025 | 24.65 |
| Mar 4, 2025 | 24.65 |
| Mar 3, 2025 | 24.68 |
| Feb 28, 2025 | 24.70 |
| Feb 27, 2025 | 24.68 |
| Feb 26, 2025 | 24.66 |
| Feb 25, 2025 | 24.61 |
| Feb 24, 2025 | 24.57 |
| Feb 21, 2025 | 24.57 |
| Feb 20, 2025 | 24.54 |
| Feb 19, 2025 | 24.52 |
| Feb 18, 2025 | 24.50 |
| Feb 14, 2025 | 24.47 |
| Feb 13, 2025 | 24.42 |
| Feb 12, 2025 | 24.38 |
| Feb 11, 2025 | 24.33 |
| Feb 10, 2025 | 24.29 |
| Feb 7, 2025 | 24.22 |
| Feb 6, 2025 | 24.15 |
| Feb 5, 2025 | 24.09 |
| Feb 4, 2025 | 24.05 |
| Feb 3, 2025 | 24.01 |
| Jan 31, 2025 | 23.97 |
| Jan 30, 2025 | 23.91 |
| Jan 29, 2025 | 23.86 |
| Jan 28, 2025 | 23.82 |
| Jan 27, 2025 | 23.78 |
| Jan 24, 2025 | 23.73 |
| Jan 23, 2025 | 23.70 |
| Jan 22, 2025 | 23.65 |
| Jan 21, 2025 | 23.64 |
| Jan 17, 2025 | 23.60 |
| Jan 16, 2025 | 23.59 |
| Jan 15, 2025 | 23.58 |
| Jan 14, 2025 | 23.58 |
| Jan 13, 2025 | 23.56 |
| Jan 10, 2025 | 23.55 |
| Jan 8, 2025 | 23.54 |
| Jan 7, 2025 | 23.50 |
| Jan 6, 2025 | 23.45 |
| Jan 3, 2025 | 23.40 |
| Jan 2, 2025 | 23.35 |
| Dec 31, 2024 | 23.31 |
| Dec 30, 2024 | 23.26 |
| Dec 27, 2024 | 23.21 |
| Dec 26, 2024 | 23.15 |
| Dec 24, 2024 | 23.08 |
| Dec 23, 2024 | 23.03 |
| Dec 20, 2024 | 22.98 |
| Dec 19, 2024 | 22.95 |
| Dec 18, 2024 | 22.90 |
| Dec 17, 2024 | 22.87 |
| Dec 16, 2024 | 22.83 |
| Dec 13, 2024 | 22.81 |
| Dec 12, 2024 | 22.77 |
| Dec 11, 2024 | 22.74 |
| Dec 10, 2024 | 22.72 |
| Dec 9, 2024 | 22.69 |
| Dec 6, 2024 | 22.65 |
| Dec 5, 2024 | 22.63 |
| Dec 4, 2024 | 22.61 |
| Dec 3, 2024 | 22.59 |
| Dec 2, 2024 | 22.58 |
| Nov 29, 2024 | 22.56 |
| Nov 27, 2024 | 22.54 |
| Nov 26, 2024 | 22.50 |
| Nov 25, 2024 | 22.49 |
| Nov 22, 2024 | 22.47 |
| Nov 21, 2024 | 22.45 |
| Nov 20, 2024 | 22.42 |
| Nov 19, 2024 | 22.38 |
| Nov 18, 2024 | 22.33 |
| Nov 15, 2024 | 22.28 |
| Nov 14, 2024 | 22.25 |
| Nov 13, 2024 | 22.21 |
| Nov 12, 2024 | 22.17 |
| Nov 11, 2024 | 22.12 |
| Nov 8, 2024 | 22.06 |
| Nov 7, 2024 | 22.01 |
| Nov 6, 2024 | 21.94 |
| Nov 5, 2024 | 21.88 |
| Nov 4, 2024 | 21.82 |
| Nov 1, 2024 | 21.76 |
| Oct 31, 2024 | 21.70 |
| Oct 30, 2024 | 21.64 |
| Oct 29, 2024 | 21.55 |
| Oct 28, 2024 | 21.47 |
| Oct 25, 2024 | 21.38 |
| Oct 24, 2024 | 21.29 |
| Oct 23, 2024 | 21.22 |
| Oct 22, 2024 | 21.15 |
| Oct 21, 2024 | 21.10 |
| Oct 18, 2024 | 21.05 |
| Oct 17, 2024 | 21.00 |
| Oct 16, 2024 | 20.97 |
| Oct 15, 2024 | 20.91 |
| Oct 14, 2024 | 20.87 |
| Oct 11, 2024 | 20.81 |
| Oct 10, 2024 | 20.76 |
| Oct 9, 2024 | 20.74 |
| Oct 8, 2024 | 20.71 |
| Oct 7, 2024 | 20.69 |
| Oct 4, 2024 | 20.65 |
| Oct 3, 2024 | 20.62 |
| Oct 2, 2024 | 20.60 |
| Oct 1, 2024 | 20.58 |
| Sep 30, 2024 | 20.56 |
| Sep 27, 2024 | 20.59 |
| Sep 26, 2024 | 20.62 |
| Sep 25, 2024 | 20.65 |
| Sep 24, 2024 | 20.70 |
| Sep 23, 2024 | 20.72 |
| Sep 20, 2024 | 20.76 |
| Sep 19, 2024 | 20.81 |
| Sep 18, 2024 | 20.85 |
| Sep 17, 2024 | 20.88 |
| Sep 16, 2024 | 20.90 |
| Sep 13, 2024 | 20.96 |
| Sep 12, 2024 | 21.02 |
| Sep 11, 2024 | 21.09 |
| Sep 10, 2024 | 21.19 |
| Sep 9, 2024 | 21.28 |
| Sep 6, 2024 | 21.37 |
| Sep 5, 2024 | 21.48 |
| Sep 4, 2024 | 21.58 |
| Sep 3, 2024 | 21.70 |
| Aug 30, 2024 | 21.83 |
| Aug 29, 2024 | 21.95 |
| Aug 28, 2024 | 22.07 |
| Aug 27, 2024 | 22.19 |
| Aug 26, 2024 | 22.27 |
| Aug 23, 2024 | 22.37 |
| Aug 22, 2024 | 22.47 |
| Aug 21, 2024 | 22.56 |
| Aug 20, 2024 | 22.65 |
| Aug 19, 2024 | 22.75 |
| Aug 16, 2024 | 22.84 |
| Aug 15, 2024 | 22.94 |
| Aug 14, 2024 | 23.05 |
| Aug 13, 2024 | 23.18 |
| Aug 12, 2024 | 23.33 |
| Aug 9, 2024 | 23.46 |
| Aug 8, 2024 | 23.59 |
| Aug 7, 2024 | 23.77 |
| Aug 6, 2024 | 23.95 |
| Aug 5, 2024 | 24.14 |
| Aug 2, 2024 | 24.35 |
| Aug 1, 2024 | 24.53 |
| Jul 31, 2024 | 24.70 |
| Jul 30, 2024 | 24.86 |
| Jul 29, 2024 | 25.05 |
| Jul 26, 2024 | 25.24 |
| Jul 25, 2024 | 25.42 |
| Jul 24, 2024 | 25.67 |
| Jul 23, 2024 | 25.94 |
| Jul 22, 2024 | 26.19 |
| Jul 19, 2024 | 26.45 |
| Jul 18, 2024 | 26.67 |
| Jul 17, 2024 | 26.81 |
| Jul 16, 2024 | 26.96 |
| Jul 15, 2024 | 27.08 |
| Jul 12, 2024 | 27.19 |
| Jul 11, 2024 | 27.30 |
| Jul 10, 2024 | 27.39 |
| Jul 9, 2024 | 27.49 |
| Jul 8, 2024 | 27.58 |
| Jul 5, 2024 | 27.69 |
| Jul 3, 2024 | 27.79 |
| Jul 2, 2024 | 27.89 |
| Jul 1, 2024 | 27.99 |
| Jun 28, 2024 | 28.11 |
| Jun 27, 2024 | 28.21 |
| Jun 26, 2024 | 28.31 |
| Jun 25, 2024 | 28.42 |
| Jun 24, 2024 | 28.51 |
| Jun 21, 2024 | 28.60 |
| Jun 20, 2024 | 28.70 |
| Jun 18, 2024 | 28.79 |
| Jun 17, 2024 | 28.89 |
| Jun 14, 2024 | 28.98 |
| Jun 13, 2024 | 29.08 |
| Jun 12, 2024 | 29.16 |
| Jun 11, 2024 | 29.25 |
| Jun 10, 2024 | 29.35 |
| Jun 7, 2024 | 29.45 |
| Jun 6, 2024 | 29.55 |
| Jun 5, 2024 | 29.67 |
| Jun 4, 2024 | 29.80 |
| Jun 3, 2024 | 29.92 |
| May 31, 2024 | 30.04 |
| May 30, 2024 | 30.18 |
| May 29, 2024 | 30.32 |
| May 28, 2024 | 30.46 |
| May 24, 2024 | 30.62 |
| May 23, 2024 | 30.76 |
| May 22, 2024 | 30.94 |
| May 21, 2024 | 31.10 |
| May 20, 2024 | 31.25 |
| May 17, 2024 | 31.38 |
| May 16, 2024 | 31.46 |
| May 15, 2024 | 31.54 |
| May 14, 2024 | 31.61 |
| May 13, 2024 | 31.70 |
| May 10, 2024 | 31.77 |
| May 9, 2024 | 31.86 |
| May 8, 2024 | 31.94 |
| May 7, 2024 | 32.02 |
| May 6, 2024 | 32.08 |
| May 3, 2024 | 32.14 |
| May 2, 2024 | 32.21 |
| May 1, 2024 | 32.27 |
| Apr 30, 2024 | 32.37 |
| Apr 29, 2024 | 32.46 |
| Apr 26, 2024 | 32.55 |
| Apr 25, 2024 | 32.67 |
| Apr 24, 2024 | 32.80 |
| Apr 23, 2024 | 32.94 |
| Apr 22, 2024 | 33.10 |
| Apr 19, 2024 | 33.25 |
| Apr 18, 2024 | 33.40 |
| Apr 17, 2024 | 33.51 |
| Apr 16, 2024 | 33.63 |
| Apr 15, 2024 | 33.77 |
| Apr 12, 2024 | 33.89 |
| Apr 11, 2024 | 33.99 |
| Apr 10, 2024 | 34.08 |
| Apr 9, 2024 | 34.17 |
| Apr 8, 2024 | 34.24 |
| Apr 5, 2024 | 34.30 |
| Apr 4, 2024 | 34.38 |
| Apr 3, 2024 | 34.48 |
| Apr 2, 2024 | 34.57 |
| Apr 1, 2024 | 34.66 |
| Mar 28, 2024 | 34.71 |
| Mar 27, 2024 | 34.76 |
| Mar 26, 2024 | 34.81 |
| Mar 25, 2024 | 34.84 |
| Mar 22, 2024 | 34.89 |
| Mar 21, 2024 | 34.93 |
| Mar 20, 2024 | 34.96 |
| Mar 19, 2024 | 34.96 |
| Mar 18, 2024 | 34.98 |
| Mar 15, 2024 | 34.98 |
| Mar 14, 2024 | 34.92 |
| Mar 13, 2024 | 34.87 |
| Mar 12, 2024 | 34.82 |
| Mar 11, 2024 | 34.75 |
| Mar 8, 2024 | 34.72 |
| Mar 7, 2024 | 34.70 |
| Mar 6, 2024 | 34.68 |
| Mar 5, 2024 | 34.66 |
| Mar 4, 2024 | 34.63 |
| Mar 1, 2024 | 34.59 |
| Feb 29, 2024 | 34.50 |
| Feb 28, 2024 | 34.39 |
| Feb 27, 2024 | 34.28 |
| Feb 26, 2024 | 34.17 |
| Feb 23, 2024 | 34.11 |
| Feb 22, 2024 | 34.12 |
| Feb 21, 2024 | 34.11 |
| Feb 20, 2024 | 34.13 |
| Feb 16, 2024 | 34.16 |
| Feb 15, 2024 | 34.20 |
| Feb 14, 2024 | 34.28 |
| Feb 13, 2024 | 34.36 |
| Feb 12, 2024 | 34.45 |
| Feb 9, 2024 | 34.53 |
| Feb 8, 2024 | 34.62 |
| Feb 7, 2024 | 34.72 |
| Feb 6, 2024 | 34.83 |
| Feb 5, 2024 | 34.92 |
| Feb 2, 2024 | 35.05 |
| Feb 1, 2024 | 35.16 |
| Jan 31, 2024 | 35.25 |
| Jan 30, 2024 | 35.36 |
| Jan 29, 2024 | 35.48 |
| Jan 26, 2024 | 35.60 |
| Jan 25, 2024 | 35.75 |
| Jan 24, 2024 | 35.89 |
| Jan 23, 2024 | 36.03 |
| Jan 22, 2024 | 36.18 |
| Jan 19, 2024 | 36.30 |
| Jan 18, 2024 | 36.41 |
| Jan 17, 2024 | 36.51 |
| Jan 16, 2024 | 36.61 |
| Jan 12, 2024 | 36.70 |
| Jan 11, 2024 | 36.78 |
| Jan 10, 2024 | 36.84 |
| Jan 9, 2024 | 36.92 |
| Jan 8, 2024 | 36.99 |
| Jan 5, 2024 | 37.06 |
| Jan 4, 2024 | 37.12 |
| Jan 3, 2024 | 37.17 |
| Jan 2, 2024 | 37.24 |
| Dec 29, 2023 | 37.31 |
| Dec 28, 2023 | 37.37 |
| Dec 27, 2023 | 37.46 |
| Dec 26, 2023 | 37.57 |
| Dec 22, 2023 | 37.69 |
| Dec 21, 2023 | 37.80 |
| Dec 20, 2023 | 37.91 |
| Dec 19, 2023 | 38.01 |
| Dec 18, 2023 | 38.08 |
| Dec 15, 2023 | 38.13 |
| Dec 14, 2023 | 38.17 |
| Dec 13, 2023 | 38.19 |
| Dec 12, 2023 | 38.23 |
| Dec 11, 2023 | 38.25 |
| Dec 8, 2023 | 38.27 |
| Dec 7, 2023 | 38.30 |
| Dec 6, 2023 | 38.32 |
| Dec 5, 2023 | 38.34 |
| Dec 4, 2023 | 38.35 |
| Dec 1, 2023 | 38.37 |
| Nov 30, 2023 | 38.39 |
| Nov 29, 2023 | 38.39 |
| Nov 28, 2023 | 38.36 |
| Nov 27, 2023 | 38.32 |
| Nov 24, 2023 | 38.28 |
| Nov 22, 2023 | 38.22 |
| Nov 21, 2023 | 38.18 |
| Nov 20, 2023 | 38.12 |
| Nov 17, 2023 | 38.04 |
| Nov 16, 2023 | 37.98 |
| Nov 15, 2023 | 37.94 |
| Nov 14, 2023 | 37.88 |
| Nov 13, 2023 | 37.81 |
| Nov 10, 2023 | 37.76 |
| Nov 9, 2023 | 37.74 |
| Nov 8, 2023 | 37.70 |
| Nov 7, 2023 | 37.65 |
| Nov 6, 2023 | 37.59 |
| Nov 3, 2023 | 37.54 |
| Nov 2, 2023 | 37.49 |
| Nov 1, 2023 | 37.45 |
| Oct 31, 2023 | 37.41 |
| Oct 30, 2023 | 37.40 |
| Oct 27, 2023 | 37.36 |
| Oct 26, 2023 | 37.33 |
| Oct 25, 2023 | 37.29 |
| Oct 24, 2023 | 37.24 |
| Oct 23, 2023 | 37.19 |
| Oct 20, 2023 | 37.15 |
| Oct 19, 2023 | 37.13 |
| Oct 18, 2023 | 37.08 |
| Oct 17, 2023 | 37.04 |
| Oct 16, 2023 | 36.99 |
| Oct 13, 2023 | 36.95 |
| Oct 12, 2023 | 36.90 |
| Oct 11, 2023 | 36.84 |
| Oct 10, 2023 | 36.78 |
| Oct 9, 2023 | 36.72 |
| Oct 6, 2023 | 36.68 |
| Oct 5, 2023 | 36.63 |
| Oct 4, 2023 | 36.58 |
| Oct 3, 2023 | 36.52 |
| Oct 2, 2023 | 36.46 |
| Sep 29, 2023 | 36.36 |
| Sep 28, 2023 | 36.25 |
| Sep 27, 2023 | 36.14 |
| Sep 26, 2023 | 36.03 |
| Sep 25, 2023 | 35.91 |
| Sep 22, 2023 | 35.78 |
| Sep 21, 2023 | 35.63 |
| Sep 20, 2023 | 35.48 |
| Sep 19, 2023 | 35.33 |
| Sep 18, 2023 | 35.17 |
| Sep 15, 2023 | 34.99 |
| Sep 14, 2023 | 34.81 |
| Sep 13, 2023 | 34.63 |
| Sep 12, 2023 | 34.46 |
| Sep 11, 2023 | 34.30 |
| Sep 8, 2023 | 34.16 |
| Sep 7, 2023 | 34.04 |
| Sep 6, 2023 | 33.90 |
| Sep 5, 2023 | 33.74 |
| Sep 1, 2023 | 33.58 |
| Aug 31, 2023 | 33.39 |
| Aug 30, 2023 | 33.21 |
| Aug 29, 2023 | 33.03 |
| Aug 28, 2023 | 32.83 |
| Aug 25, 2023 | 32.67 |
| Aug 24, 2023 | 32.52 |
| Aug 23, 2023 | 32.38 |
| Aug 22, 2023 | 32.25 |
| Aug 21, 2023 | 32.11 |
| Aug 18, 2023 | 31.96 |
| Aug 17, 2023 | 31.80 |
| Aug 16, 2023 | 31.63 |
| Aug 15, 2023 | 31.46 |
| Aug 14, 2023 | 31.29 |
| Aug 11, 2023 | 31.12 |
| Aug 10, 2023 | 30.95 |
| Aug 9, 2023 | 30.74 |
| Aug 8, 2023 | 30.54 |
| Aug 7, 2023 | 30.33 |
| Aug 4, 2023 | 30.08 |
| Aug 3, 2023 | 29.85 |
| Aug 2, 2023 | 29.60 |
| Aug 1, 2023 | 29.37 |
| Jul 31, 2023 | 29.15 |
| Jul 28, 2023 | 28.96 |
| Jul 27, 2023 | 28.78 |
| Jul 26, 2023 | 28.64 |
| Jul 25, 2023 | 28.50 |
| Jul 24, 2023 | 28.36 |
| Jul 21, 2023 | 28.22 |
| Jul 20, 2023 | 28.08 |
| Jul 19, 2023 | 27.94 |
| Jul 18, 2023 | 27.81 |
| Jul 17, 2023 | 27.67 |
| Jul 14, 2023 | 27.53 |
| Jul 13, 2023 | 27.40 |
| Jul 12, 2023 | 27.28 |
| Jul 11, 2023 | 27.15 |
| Jul 10, 2023 | 27.04 |
| Jul 7, 2023 | 26.93 |
| Jul 6, 2023 | 26.81 |
| Jul 5, 2023 | 26.70 |
| Jul 3, 2023 | 26.60 |
| Jun 30, 2023 | 26.49 |
| Jun 29, 2023 | 26.39 |
| Jun 28, 2023 | 26.30 |
| Jun 27, 2023 | 26.21 |
| Jun 26, 2023 | 26.13 |
| Jun 23, 2023 | 26.04 |
| Jun 22, 2023 | 25.95 |
| Jun 21, 2023 | 25.86 |
| Jun 20, 2023 | 25.76 |
| Jun 16, 2023 | 25.66 |
| Jun 15, 2023 | 25.55 |
| Jun 14, 2023 | 25.44 |
| Jun 13, 2023 | 25.32 |
| Jun 12, 2023 | 25.22 |
| Jun 9, 2023 | 25.12 |
| Jun 8, 2023 | 25.02 |
| Jun 7, 2023 | 24.93 |
| Jun 6, 2023 | 24.83 |
| Jun 5, 2023 | 24.74 |
| Jun 2, 2023 | 24.66 |
| Jun 1, 2023 | 24.59 |
| May 31, 2023 | 24.50 |
| May 30, 2023 | 24.44 |
| May 26, 2023 | 24.38 |
| May 25, 2023 | 24.31 |
| May 24, 2023 | 24.23 |
| May 23, 2023 | 24.14 |
| May 22, 2023 | 24.04 |
| May 19, 2023 | 23.93 |
| May 18, 2023 | 23.82 |
| May 17, 2023 | 23.74 |
| May 16, 2023 | 23.66 |
| May 15, 2023 | 23.56 |
| May 12, 2023 | 23.46 |
| May 11, 2023 | 23.37 |
| May 10, 2023 | 23.28 |
| May 9, 2023 | 23.21 |
| May 8, 2023 | 23.16 |
| May 5, 2023 | 23.12 |
| May 4, 2023 | 23.09 |
| May 3, 2023 | 23.09 |
| May 2, 2023 | 23.09 |
| May 1, 2023 | 23.10 |
| Apr 28, 2023 | 23.08 |
| Apr 27, 2023 | 23.07 |
| Apr 26, 2023 | 23.05 |
| Apr 25, 2023 | 23.05 |
| Apr 24, 2023 | 23.01 |
| Apr 21, 2023 | 22.96 |
| Apr 20, 2023 | 22.90 |
| Apr 19, 2023 | 22.84 |
| Apr 18, 2023 | 22.76 |
| Apr 17, 2023 | 22.68 |
| Apr 14, 2023 | 22.60 |
| Apr 13, 2023 | 22.54 |
| Apr 12, 2023 | 22.47 |
| Apr 11, 2023 | 22.42 |
| Apr 10, 2023 | 22.36 |
| Apr 6, 2023 | 22.32 |
| Apr 5, 2023 | 22.25 |
| Apr 4, 2023 | 22.19 |
| Apr 3, 2023 | 22.13 |
| Mar 31, 2023 | 22.07 |
| Mar 30, 2023 | 22.00 |
| Mar 29, 2023 | 21.92 |
| Mar 28, 2023 | 21.83 |
| Mar 27, 2023 | 21.73 |
| Mar 24, 2023 | 21.63 |
| Mar 23, 2023 | 21.54 |
| Mar 22, 2023 | 21.46 |
| Mar 21, 2023 | 21.39 |
| Mar 20, 2023 | 21.31 |
| Mar 17, 2023 | 21.23 |
| Mar 16, 2023 | 21.18 |
| Mar 15, 2023 | 21.13 |
| Mar 14, 2023 | 21.09 |
| Mar 13, 2023 | 21.06 |
| Mar 10, 2023 | 21.02 |
| Mar 9, 2023 | 21.00 |
| Mar 8, 2023 | 20.98 |
| Mar 7, 2023 | 20.96 |
| Mar 6, 2023 | 20.93 |
| Mar 3, 2023 | 20.87 |
| Mar 2, 2023 | 20.81 |
| Mar 1, 2023 | 20.77 |
| Feb 28, 2023 | 20.76 |
| Feb 27, 2023 | 20.77 |
| Feb 24, 2023 | 20.77 |
| Feb 23, 2023 | 20.77 |
| Feb 22, 2023 | 20.76 |
| Feb 21, 2023 | 20.77 |
| Feb 17, 2023 | 20.79 |
| Feb 16, 2023 | 20.81 |
| Feb 15, 2023 | 20.81 |
| Feb 14, 2023 | 20.80 |
| Feb 13, 2023 | 20.78 |
| Feb 10, 2023 | 20.78 |
| Feb 9, 2023 | 20.79 |
| Feb 8, 2023 | 20.78 |
| Feb 7, 2023 | 20.79 |
| Feb 6, 2023 | 20.80 |
| Feb 3, 2023 | 20.82 |
| Feb 2, 2023 | 20.83 |
| Feb 1, 2023 | 20.83 |
| Jan 31, 2023 | 20.82 |
| Jan 30, 2023 | 20.84 |
| Jan 27, 2023 | 20.86 |
| Jan 26, 2023 | 20.88 |
| Jan 25, 2023 | 20.90 |
| Jan 24, 2023 | 20.96 |
| Jan 23, 2023 | 21.01 |
| Jan 20, 2023 | 21.07 |
| Jan 19, 2023 | 21.15 |
| Jan 18, 2023 | 21.25 |
| Jan 17, 2023 | 21.33 |
| Jan 13, 2023 | 21.41 |
| Jan 12, 2023 | 21.49 |
| Jan 11, 2023 | 21.56 |
| Jan 10, 2023 | 21.65 |
| Jan 9, 2023 | 21.73 |
| Jan 6, 2023 | 21.82 |
| Jan 5, 2023 | 21.94 |
| Jan 4, 2023 | 22.04 |
| Jan 3, 2023 | 22.13 |
| Dec 30, 2022 | 22.24 |
| Dec 29, 2022 | 22.34 |
| Dec 28, 2022 | 22.48 |
| Dec 27, 2022 | 22.63 |
| Dec 23, 2022 | 22.79 |
| Dec 22, 2022 | 22.94 |
| Dec 21, 2022 | 23.08 |
| Dec 20, 2022 | 23.21 |
| Dec 19, 2022 | 23.34 |
| Dec 16, 2022 | 23.47 |
| Dec 15, 2022 | 23.60 |
| Dec 14, 2022 | 23.73 |
| Dec 13, 2022 | 23.87 |
| Dec 12, 2022 | 24.01 |
| Dec 9, 2022 | 24.17 |
| Dec 8, 2022 | 24.32 |
| Dec 7, 2022 | 24.45 |
| Dec 6, 2022 | 24.62 |
| Dec 5, 2022 | 24.77 |
| Dec 2, 2022 | 24.93 |
| Dec 1, 2022 | 25.09 |
| Nov 30, 2022 | 25.24 |
| Nov 29, 2022 | 25.40 |
| Nov 28, 2022 | 25.60 |
| Nov 25, 2022 | 25.82 |
| Nov 23, 2022 | 26.04 |
| Nov 22, 2022 | 26.27 |
| Nov 21, 2022 | 26.48 |
| Nov 18, 2022 | 26.68 |
| Nov 17, 2022 | 26.89 |
| Nov 16, 2022 | 27.07 |
| Nov 15, 2022 | 27.29 |
| Nov 14, 2022 | 27.50 |
| Nov 11, 2022 | 27.72 |
| Nov 10, 2022 | 27.90 |
| Nov 9, 2022 | 28.08 |
| Nov 8, 2022 | 28.25 |
| Nov 7, 2022 | 28.38 |
| Nov 4, 2022 | 28.53 |
| Nov 3, 2022 | 28.66 |
| Nov 2, 2022 | 28.79 |
| Nov 1, 2022 | 28.92 |
| Oct 31, 2022 | 29.07 |
| Oct 28, 2022 | 29.24 |
| Oct 27, 2022 | 29.39 |
| Oct 26, 2022 | 29.53 |
| Oct 25, 2022 | 29.63 |
| Oct 24, 2022 | 29.74 |
| Oct 21, 2022 | 29.84 |
| Oct 20, 2022 | 29.92 |
| Oct 19, 2022 | 29.99 |
| Oct 18, 2022 | 30.06 |
| Oct 17, 2022 | 30.10 |
| Oct 14, 2022 | 30.12 |
| Oct 13, 2022 | 30.17 |
| Oct 12, 2022 | 30.21 |
| Oct 11, 2022 | 30.25 |
| Oct 10, 2022 | 30.28 |
| Oct 7, 2022 | 30.33 |
| Oct 6, 2022 | 30.36 |
| Oct 5, 2022 | 30.36 |
| Oct 4, 2022 | 30.33 |
| Oct 3, 2022 | 30.28 |
| Sep 30, 2022 | 30.24 |
| Sep 29, 2022 | 30.20 |
| Sep 28, 2022 | 30.18 |
| Sep 27, 2022 | 30.15 |
| Sep 26, 2022 | 30.13 |
| Sep 23, 2022 | 30.09 |
| Sep 22, 2022 | 30.07 |
| Sep 21, 2022 | 30.06 |
| Sep 20, 2022 | 30.05 |
| Sep 19, 2022 | 30.01 |
| Sep 16, 2022 | 29.97 |
| Sep 15, 2022 | 29.96 |
| Sep 14, 2022 | 29.92 |
| Sep 13, 2022 | 29.88 |
| Sep 12, 2022 | 29.85 |
| Sep 9, 2022 | 29.84 |
| Sep 8, 2022 | 29.83 |
| Sep 7, 2022 | 29.83 |
| Sep 6, 2022 | 29.82 |
| Sep 2, 2022 | 29.81 |
| Sep 1, 2022 | 29.79 |
| Aug 31, 2022 | 29.77 |
| Aug 30, 2022 | 29.75 |
| Aug 29, 2022 | 29.74 |
| Aug 26, 2022 | 29.72 |
| Aug 25, 2022 | 29.71 |
| Aug 24, 2022 | 29.67 |
| Aug 23, 2022 | 29.63 |
| Aug 22, 2022 | 29.61 |
| Aug 19, 2022 | 29.57 |
| Aug 18, 2022 | 29.53 |
| Aug 17, 2022 | 29.49 |
| Aug 16, 2022 | 29.46 |
| Aug 15, 2022 | 29.42 |
| Aug 12, 2022 | 29.37 |
| Aug 11, 2022 | 29.30 |
| Aug 10, 2022 | 29.26 |
| Aug 9, 2022 | 29.19 |
| Aug 8, 2022 | 29.15 |
| Aug 5, 2022 | 29.01 |
| Aug 4, 2022 | 28.85 |
| Aug 3, 2022 | 28.73 |
| Aug 2, 2022 | 28.65 |
| Aug 1, 2022 | 28.59 |
| Jul 29, 2022 | 28.49 |
| Jul 28, 2022 | 28.42 |
| Jul 27, 2022 | 28.36 |
| Jul 26, 2022 | 28.30 |
| Jul 25, 2022 | 28.27 |
| Jul 22, 2022 | 28.22 |
| Jul 21, 2022 | 28.19 |
| Jul 20, 2022 | 28.10 |
| Jul 19, 2022 | 28.01 |
| Jul 18, 2022 | 27.92 |
| Jul 15, 2022 | 27.80 |
| Jul 14, 2022 | 27.70 |
| Jul 13, 2022 | 27.62 |
| Jul 12, 2022 | 27.53 |
| Jul 11, 2022 | 27.47 |
| Jul 8, 2022 | 27.38 |
| Jul 7, 2022 | 27.27 |
| Jul 6, 2022 | 27.17 |
| Jul 5, 2022 | 27.09 |
| Jul 1, 2022 | 26.98 |
| Jun 30, 2022 | 26.89 |
| Jun 29, 2022 | 26.79 |
| Jun 28, 2022 | 26.68 |
| Jun 27, 2022 | 26.58 |
| Jun 24, 2022 | 26.46 |
| Jun 23, 2022 | 26.32 |
| Jun 22, 2022 | 26.16 |
| Jun 21, 2022 | 26.03 |
| Jun 17, 2022 | 25.92 |
| Jun 16, 2022 | 25.85 |
| Jun 15, 2022 | 25.80 |
| Jun 14, 2022 | 25.75 |
| Jun 13, 2022 | 25.72 |
| Jun 10, 2022 | 25.73 |
| Jun 9, 2022 | 25.73 |
| Jun 8, 2022 | 25.75 |
| Jun 7, 2022 | 25.76 |
| Jun 6, 2022 | 25.77 |
| Jun 3, 2022 | 25.77 |
| Jun 2, 2022 | 25.79 |
| Jun 1, 2022 | 25.82 |
| May 31, 2022 | 25.84 |
| May 27, 2022 | 25.89 |
| May 26, 2022 | 25.95 |
| May 25, 2022 | 26.03 |
| May 24, 2022 | 26.12 |
| May 23, 2022 | 26.23 |
| May 20, 2022 | 26.29 |
| May 19, 2022 | 26.34 |
| May 18, 2022 | 26.40 |
| May 17, 2022 | 26.47 |
| May 16, 2022 | 26.54 |
| May 13, 2022 | 26.62 |
| May 12, 2022 | 26.68 |
| May 11, 2022 | 26.78 |
| May 10, 2022 | 26.88 |
| May 9, 2022 | 26.99 |
| May 6, 2022 | 27.11 |
| May 5, 2022 | 27.21 |
| May 4, 2022 | 27.32 |
| May 3, 2022 | 27.40 |
| May 2, 2022 | 27.48 |
| Apr 29, 2022 | 27.56 |
| Apr 28, 2022 | 27.64 |
| Apr 27, 2022 | 27.70 |
| Apr 26, 2022 | 27.82 |
| Apr 25, 2022 | 27.96 |
| Apr 22, 2022 | 28.09 |
| Apr 21, 2022 | 28.21 |
| Apr 20, 2022 | 28.31 |
| Apr 19, 2022 | 28.40 |
| Apr 18, 2022 | 28.47 |
| Apr 14, 2022 | 28.52 |
| Apr 13, 2022 | 28.57 |
| Apr 12, 2022 | 28.62 |
| Apr 11, 2022 | 28.69 |
| Apr 8, 2022 | 28.77 |
| Apr 7, 2022 | 28.81 |
| Apr 6, 2022 | 28.85 |
| Apr 5, 2022 | 28.88 |
| Apr 4, 2022 | 28.90 |
| Apr 1, 2022 | 28.91 |
| Mar 31, 2022 | 28.95 |
| Mar 30, 2022 | 29.01 |
| Mar 29, 2022 | 29.05 |
| Mar 28, 2022 | 29.10 |
| Mar 25, 2022 | 29.14 |
| Mar 24, 2022 | 29.20 |
| Mar 23, 2022 | 29.25 |
| Mar 22, 2022 | 29.31 |
| Mar 21, 2022 | 29.37 |
| Mar 18, 2022 | 29.43 |
| Mar 17, 2022 | 29.49 |
| Mar 16, 2022 | 29.57 |
| Mar 15, 2022 | 29.63 |
| Mar 14, 2022 | 29.74 |
| Mar 11, 2022 | 29.88 |
| Mar 10, 2022 | 29.96 |
| Mar 9, 2022 | 30.01 |
| Mar 8, 2022 | 30.02 |
| Mar 7, 2022 | 30.07 |
| Mar 4, 2022 | 30.09 |
| Mar 3, 2022 | 30.10 |
| Mar 2, 2022 | 30.11 |
| Mar 1, 2022 | 30.09 |
| Feb 28, 2022 | 30.06 |
| Feb 25, 2022 | 30.03 |
| Feb 24, 2022 | 30.01 |
| Feb 23, 2022 | 30.00 |
| Feb 22, 2022 | 29.98 |
| Feb 18, 2022 | 29.96 |
| Feb 17, 2022 | 29.94 |
| Feb 16, 2022 | 29.91 |
| Feb 15, 2022 | 29.87 |
| Feb 14, 2022 | 29.85 |
| Feb 11, 2022 | 29.83 |
| Feb 10, 2022 | 29.82 |
| Feb 9, 2022 | 29.80 |
| Feb 8, 2022 | 29.79 |
| Feb 7, 2022 | 29.79 |
| Feb 4, 2022 | 29.80 |
| Feb 3, 2022 | 29.81 |
| Feb 2, 2022 | 29.84 |
| Feb 1, 2022 | 29.86 |
| Jan 31, 2022 | 29.90 |
| Jan 28, 2022 | 29.94 |
| Jan 27, 2022 | 30.01 |
| Jan 26, 2022 | 30.08 |
| Jan 25, 2022 | 30.14 |
| Jan 24, 2022 | 30.19 |
| Jan 21, 2022 | 30.22 |
| Jan 20, 2022 | 30.24 |
| Jan 19, 2022 | 30.24 |
| Jan 18, 2022 | 30.24 |
| Jan 14, 2022 | 30.24 |
| Jan 13, 2022 | 30.24 |
| Jan 12, 2022 | 30.22 |
| Jan 11, 2022 | 30.20 |
| Jan 10, 2022 | 30.18 |
| Jan 7, 2022 | 30.18 |
| Jan 6, 2022 | 30.17 |
| Jan 5, 2022 | 30.17 |
| Jan 4, 2022 | 30.16 |
| Jan 3, 2022 | 30.16 |
| Dec 31, 2021 | 30.14 |
| Dec 30, 2021 | 30.13 |
| Dec 29, 2021 | 30.11 |
| Dec 28, 2021 | 30.12 |
| Dec 27, 2021 | 30.14 |
| Dec 23, 2021 | 30.17 |
| Dec 22, 2021 | 30.19 |
| Dec 21, 2021 | 30.22 |
| Dec 20, 2021 | 30.25 |
| Dec 17, 2021 | 30.28 |
| Dec 16, 2021 | 30.28 |
| Dec 15, 2021 | 30.25 |
| Dec 14, 2021 | 30.25 |
| Dec 13, 2021 | 30.24 |
| Dec 10, 2021 | 30.26 |
| Dec 9, 2021 | 30.27 |
| Dec 8, 2021 | 30.27 |
| Dec 7, 2021 | 30.26 |
| Dec 6, 2021 | 30.25 |
| Dec 3, 2021 | 30.25 |
| Dec 2, 2021 | 30.27 |
| Dec 1, 2021 | 30.26 |
| Nov 30, 2021 | 30.24 |
| Nov 29, 2021 | 30.20 |
| Nov 26, 2021 | 30.17 |
| Nov 24, 2021 | 30.17 |
| Nov 23, 2021 | 30.18 |
| Nov 22, 2021 | 30.19 |
| Nov 19, 2021 | 30.22 |
| Nov 18, 2021 | 30.27 |
| Nov 17, 2021 | 30.30 |
| Nov 16, 2021 | 30.31 |
| Nov 15, 2021 | 30.30 |
| Nov 12, 2021 | 30.31 |
| Nov 11, 2021 | 30.32 |
| Nov 10, 2021 | 30.30 |
| Nov 9, 2021 | 30.31 |
| Nov 8, 2021 | 30.31 |
| Nov 5, 2021 | 30.30 |
| Nov 4, 2021 | 30.28 |
| Nov 3, 2021 | 30.24 |
| Nov 2, 2021 | 30.21 |
| Nov 1, 2021 | 30.18 |
| Oct 29, 2021 | 30.13 |
| Oct 28, 2021 | 30.08 |
| Oct 27, 2021 | 30.03 |
| Oct 26, 2021 | 29.97 |
| Oct 25, 2021 | 29.89 |
| Oct 22, 2021 | 29.80 |
| Oct 21, 2021 | 29.72 |
| Oct 20, 2021 | 29.64 |
| Oct 19, 2021 | 29.56 |
| Oct 18, 2021 | 29.48 |
| Oct 15, 2021 | 29.41 |
| Oct 14, 2021 | 29.30 |
| Oct 13, 2021 | 29.22 |
| Oct 12, 2021 | 29.13 |
| Oct 11, 2021 | 29.06 |
| Oct 8, 2021 | 28.97 |
| Oct 7, 2021 | 28.88 |
| Oct 6, 2021 | 28.78 |
| Oct 5, 2021 | 28.69 |
| Oct 4, 2021 | 28.59 |
| Oct 1, 2021 | 28.51 |
| Sep 30, 2021 | 28.42 |
| Sep 29, 2021 | 28.33 |
| Sep 28, 2021 | 28.25 |
| Sep 27, 2021 | 28.17 |
| Sep 24, 2021 | 28.09 |
| Sep 23, 2021 | 28.02 |
| Sep 22, 2021 | 27.95 |
| Sep 21, 2021 | 27.87 |
| Sep 20, 2021 | 27.79 |
| Sep 17, 2021 | 27.73 |
| Sep 16, 2021 | 27.64 |
| Sep 15, 2021 | 27.56 |
| Sep 14, 2021 | 27.47 |
| Sep 13, 2021 | 27.37 |
| Sep 10, 2021 | 27.27 |
| Sep 9, 2021 | 27.16 |
| Sep 8, 2021 | 27.05 |
| Sep 7, 2021 | 26.94 |
| Sep 3, 2021 | 26.83 |
| Sep 2, 2021 | 26.74 |
| Sep 1, 2021 | 26.64 |
| Aug 31, 2021 | 26.56 |
| Aug 30, 2021 | 26.47 |
| Aug 27, 2021 | 26.42 |
| Aug 26, 2021 | 26.35 |
| Aug 25, 2021 | 26.30 |
| Aug 24, 2021 | 26.25 |
| Aug 23, 2021 | 26.20 |
| Aug 20, 2021 | 26.15 |
| Aug 19, 2021 | 26.10 |
| Aug 18, 2021 | 26.05 |
| Aug 17, 2021 | 26.00 |
| Aug 16, 2021 | 25.96 |
| Aug 13, 2021 | 25.91 |
| Aug 12, 2021 | 25.89 |
| Aug 11, 2021 | 25.85 |
| Aug 10, 2021 | 25.81 |
| Aug 9, 2021 | 25.75 |
| Aug 6, 2021 | 25.70 |
| Aug 5, 2021 | 25.66 |
| Aug 4, 2021 | 25.60 |
| Aug 3, 2021 | 25.53 |
| Aug 2, 2021 | 25.47 |
| Jul 30, 2021 | 25.36 |
| Jul 29, 2021 | 25.26 |
| Jul 28, 2021 | 25.17 |
| Jul 27, 2021 | 25.09 |
| Jul 26, 2021 | 25.04 |
| Jul 23, 2021 | 24.96 |
| Jul 22, 2021 | 24.90 |
| Jul 21, 2021 | 24.83 |
| Jul 20, 2021 | 24.75 |
| Jul 19, 2021 | 24.70 |
| Jul 16, 2021 | 24.68 |
| Jul 15, 2021 | 24.65 |
| Jul 14, 2021 | 24.62 |
| Jul 13, 2021 | 24.61 |
| Jul 12, 2021 | 24.58 |
| Jul 9, 2021 | 24.55 |
| Jul 8, 2021 | 24.54 |
| Jul 7, 2021 | 24.54 |
| Jul 6, 2021 | 24.54 |
| Jul 2, 2021 | 24.51 |
| Jul 1, 2021 | 24.51 |
| Jun 30, 2021 | 24.46 |
| Jun 29, 2021 | 24.42 |
| Jun 28, 2021 | 24.38 |
| Jun 25, 2021 | 24.35 |
| Jun 24, 2021 | 24.34 |
| Jun 23, 2021 | 24.35 |
| Jun 22, 2021 | 24.36 |
| Jun 21, 2021 | 24.40 |
| Jun 18, 2021 | 24.41 |
| Jun 17, 2021 | 24.43 |
| Jun 16, 2021 | 24.45 |
| Jun 15, 2021 | 24.51 |
| Jun 14, 2021 | 24.58 |
| Jun 11, 2021 | 24.65 |
| Jun 10, 2021 | 24.72 |
| Jun 9, 2021 | 24.78 |
| Jun 8, 2021 | 24.85 |
| Jun 7, 2021 | 24.92 |
| Jun 4, 2021 | 25.03 |
| Jun 3, 2021 | 25.10 |
| Jun 2, 2021 | 25.19 |
| Jun 1, 2021 | 25.30 |
| May 28, 2021 | 25.38 |
| May 27, 2021 | 25.45 |
| May 26, 2021 | 25.54 |
| May 25, 2021 | 25.60 |
| May 24, 2021 | 25.69 |
| May 21, 2021 | 25.77 |
| May 20, 2021 | 25.84 |
| May 19, 2021 | 25.93 |
| May 18, 2021 | 26.04 |
| May 17, 2021 | 26.16 |
| May 14, 2021 | 26.30 |
| May 13, 2021 | 26.43 |
| May 12, 2021 | 26.56 |
| May 11, 2021 | 26.70 |
| May 10, 2021 | 26.85 |
| May 7, 2021 | 27.00 |
| May 6, 2021 | 27.13 |
| May 5, 2021 | 27.27 |
| May 4, 2021 | 27.40 |
| May 3, 2021 | 27.54 |
| Apr 30, 2021 | 27.66 |
| Apr 29, 2021 | 27.77 |
| Apr 28, 2021 | 27.90 |
| Apr 27, 2021 | 28.04 |
| Apr 26, 2021 | 28.19 |
| Apr 23, 2021 | 28.34 |
| Apr 22, 2021 | 28.53 |
| Apr 21, 2021 | 28.73 |
| Apr 20, 2021 | 28.98 |
| Apr 19, 2021 | 29.22 |
| Apr 16, 2021 | 29.41 |
| Apr 15, 2021 | 29.58 |
| Apr 14, 2021 | 29.74 |
| Apr 13, 2021 | 29.88 |
| Apr 12, 2021 | 30.02 |
| Apr 9, 2021 | 30.11 |
| Apr 8, 2021 | 30.20 |
| Apr 7, 2021 | 30.22 |
| Apr 6, 2021 | 30.25 |
| Apr 5, 2021 | 30.26 |
| Apr 1, 2021 | 30.27 |
| Mar 31, 2021 | 30.30 |
| Mar 30, 2021 | 30.31 |
| Mar 29, 2021 | 30.31 |
| Mar 26, 2021 | 30.32 |
| Mar 25, 2021 | 30.28 |
| Mar 24, 2021 | 30.25 |
| Mar 23, 2021 | 30.21 |
| Mar 22, 2021 | 30.14 |
| Mar 19, 2021 | 30.06 |
| Mar 18, 2021 | 29.98 |
| Mar 17, 2021 | 29.92 |
| Mar 16, 2021 | 29.86 |
| Mar 15, 2021 | 29.81 |
| Mar 12, 2021 | 29.74 |
| Mar 11, 2021 | 29.68 |
| Mar 10, 2021 | 29.63 |
| Mar 9, 2021 | 29.60 |
| Mar 8, 2021 | 29.57 |
| Mar 5, 2021 | 29.54 |
| Mar 4, 2021 | 29.49 |
| Mar 3, 2021 | 29.45 |
| Mar 2, 2021 | 29.40 |
| Mar 1, 2021 | 29.34 |
| Feb 26, 2021 | 29.25 |
| Feb 25, 2021 | 29.17 |
| Feb 24, 2021 | 29.08 |
| Feb 23, 2021 | 28.97 |
| Feb 22, 2021 | 28.87 |
| Feb 19, 2021 | 28.75 |
| Feb 18, 2021 | 28.61 |
| Feb 17, 2021 | 28.46 |
| Feb 16, 2021 | 28.32 |
| Feb 12, 2021 | 28.19 |
| Feb 11, 2021 | 28.03 |
| Feb 10, 2021 | 27.88 |
| Feb 9, 2021 | 27.74 |
| Feb 8, 2021 | 27.60 |
| Feb 5, 2021 | 27.48 |
| Feb 4, 2021 | 27.35 |
| Feb 3, 2021 | 27.20 |
| Feb 2, 2021 | 27.05 |
| Feb 1, 2021 | 26.91 |
| Jan 29, 2021 | 26.75 |
| Jan 28, 2021 | 26.59 |
| Jan 27, 2021 | 26.44 |
| Jan 26, 2021 | 26.30 |
| Jan 25, 2021 | 26.16 |
| Jan 22, 2021 | 26.00 |
| Jan 21, 2021 | 25.84 |
| Jan 20, 2021 | 25.68 |
| Jan 19, 2021 | 25.55 |
| Jan 15, 2021 | 25.38 |
| Jan 14, 2021 | 25.23 |
| Jan 13, 2021 | 25.03 |
| Jan 12, 2021 | 24.82 |
| Jan 11, 2021 | 24.60 |
| Jan 8, 2021 | 24.44 |
| Jan 7, 2021 | 24.25 |
| Jan 6, 2021 | 24.04 |
| Jan 5, 2021 | 23.88 |
| Jan 4, 2021 | 23.72 |
| Dec 31, 2020 | 23.56 |
| Dec 30, 2020 | 23.43 |
| Dec 29, 2020 | 23.31 |
| Dec 28, 2020 | 23.21 |
| Dec 24, 2020 | 23.11 |
| Dec 23, 2020 | 22.98 |
| Dec 22, 2020 | 22.84 |
| Dec 21, 2020 | 22.69 |
| Dec 18, 2020 | 22.52 |