Rivian Automotive (RIVN) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 404.53 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 78.62 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 346.60 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 13.08 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 8.04 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.59 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 45.45 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.60 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.67 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.59 |
| May 29, 2026 | 15.62 |
| May 28, 2026 | 15.65 |
| May 27, 2026 | 15.69 |
| May 26, 2026 | 15.74 |
| May 22, 2026 | 15.79 |
| May 21, 2026 | 15.86 |
| May 20, 2026 | 15.93 |
| May 19, 2026 | 16.00 |
| May 18, 2026 | 16.08 |
| May 15, 2026 | 16.17 |
| May 14, 2026 | 16.25 |
| May 13, 2026 | 16.31 |
| May 12, 2026 | 16.35 |
| May 11, 2026 | 16.39 |
| May 8, 2026 | 16.43 |
| May 7, 2026 | 16.47 |
| May 6, 2026 | 16.50 |
| May 5, 2026 | 16.53 |
| May 4, 2026 | 16.56 |
| May 1, 2026 | 16.59 |
| Apr 30, 2026 | 16.62 |
| Apr 29, 2026 | 16.63 |
| Apr 28, 2026 | 16.65 |
| Apr 27, 2026 | 16.66 |
| Apr 24, 2026 | 16.66 |
| Apr 23, 2026 | 16.67 |
| Apr 22, 2026 | 16.66 |
| Apr 21, 2026 | 16.64 |
| Apr 20, 2026 | 16.62 |
| Apr 17, 2026 | 16.60 |
| Apr 16, 2026 | 16.57 |
| Apr 15, 2026 | 16.55 |
| Apr 14, 2026 | 16.54 |
| Apr 13, 2026 | 16.53 |
| Apr 10, 2026 | 16.52 |
| Apr 9, 2026 | 16.53 |
| Apr 8, 2026 | 16.55 |
| Apr 7, 2026 | 16.58 |
| Apr 6, 2026 | 16.60 |
| Apr 2, 2026 | 16.60 |
| Apr 1, 2026 | 16.59 |
| Mar 31, 2026 | 16.60 |
| Mar 30, 2026 | 16.57 |
| Mar 27, 2026 | 16.56 |
| Mar 26, 2026 | 16.55 |
| Mar 25, 2026 | 16.53 |
| Mar 24, 2026 | 16.51 |
| Mar 23, 2026 | 16.48 |
| Mar 20, 2026 | 16.46 |
| Mar 19, 2026 | 16.44 |
| Mar 18, 2026 | 16.41 |
| Mar 17, 2026 | 16.38 |
| Mar 16, 2026 | 16.35 |
| Mar 13, 2026 | 16.33 |
| Mar 12, 2026 | 16.31 |
| Mar 11, 2026 | 16.29 |
| Mar 10, 2026 | 16.26 |
| Mar 9, 2026 | 16.22 |
| Mar 6, 2026 | 16.20 |
| Mar 5, 2026 | 16.17 |
| Mar 4, 2026 | 16.15 |
| Mar 3, 2026 | 16.13 |
| Mar 2, 2026 | 16.11 |
| Feb 27, 2026 | 16.10 |
| Feb 26, 2026 | 16.08 |
| Feb 25, 2026 | 16.06 |
| Feb 24, 2026 | 16.05 |
| Feb 23, 2026 | 16.05 |
| Feb 20, 2026 | 16.05 |
| Feb 19, 2026 | 16.06 |
| Feb 18, 2026 | 16.06 |
| Feb 17, 2026 | 16.05 |
| Feb 13, 2026 | 16.04 |
| Feb 12, 2026 | 16.02 |
| Feb 11, 2026 | 16.02 |
| Feb 10, 2026 | 16.02 |
| Feb 9, 2026 | 16.01 |
| Feb 6, 2026 | 16.01 |
| Feb 5, 2026 | 16.00 |
| Feb 4, 2026 | 15.99 |
| Feb 3, 2026 | 15.99 |
| Feb 2, 2026 | 15.99 |
| Jan 30, 2026 | 15.98 |
| Jan 29, 2026 | 15.97 |
| Jan 28, 2026 | 15.96 |
| Jan 27, 2026 | 15.95 |
| Jan 26, 2026 | 15.94 |
| Jan 23, 2026 | 15.92 |
| Jan 22, 2026 | 15.90 |
| Jan 21, 2026 | 15.87 |
| Jan 20, 2026 | 15.84 |
| Jan 16, 2026 | 15.81 |
| Jan 15, 2026 | 15.77 |
| Jan 14, 2026 | 15.73 |
| Jan 13, 2026 | 15.68 |
| Jan 12, 2026 | 15.61 |
| Jan 9, 2026 | 15.54 |
| Jan 8, 2026 | 15.47 |
| Jan 7, 2026 | 15.40 |
| Jan 6, 2026 | 15.32 |
| Jan 5, 2026 | 15.25 |
| Jan 2, 2026 | 15.17 |
| Dec 31, 2025 | 15.09 |
| Dec 30, 2025 | 15.02 |
| Dec 29, 2025 | 14.94 |
| Dec 26, 2025 | 14.85 |
| Dec 24, 2025 | 14.76 |
| Dec 23, 2025 | 14.68 |
| Dec 22, 2025 | 14.59 |
| Dec 19, 2025 | 14.50 |
| Dec 18, 2025 | 14.40 |
| Dec 17, 2025 | 14.33 |
| Dec 16, 2025 | 14.29 |
| Dec 15, 2025 | 14.25 |
| Dec 12, 2025 | 14.21 |
| Dec 11, 2025 | 14.16 |
| Dec 10, 2025 | 14.14 |
| Dec 9, 2025 | 14.10 |
| Dec 8, 2025 | 14.06 |
| Dec 5, 2025 | 14.01 |
| Dec 4, 2025 | 13.96 |
| Dec 3, 2025 | 13.90 |
| Dec 2, 2025 | 13.86 |
| Dec 1, 2025 | 13.81 |
| Nov 28, 2025 | 13.78 |
| Nov 26, 2025 | 13.74 |
| Nov 25, 2025 | 13.71 |
| Nov 24, 2025 | 13.68 |
| Nov 21, 2025 | 13.66 |
| Nov 20, 2025 | 13.64 |
| Nov 19, 2025 | 13.63 |
| Nov 18, 2025 | 13.62 |
| Nov 17, 2025 | 13.60 |
| Nov 14, 2025 | 13.59 |
| Nov 13, 2025 | 13.58 |
| Nov 12, 2025 | 13.56 |
| Nov 11, 2025 | 13.52 |
| Nov 10, 2025 | 13.47 |
| Nov 7, 2025 | 13.45 |
| Nov 6, 2025 | 13.43 |
| Nov 5, 2025 | 13.41 |
| Nov 4, 2025 | 13.39 |
| Nov 3, 2025 | 13.41 |
| Oct 31, 2025 | 13.42 |
| Oct 30, 2025 | 13.43 |
| Oct 29, 2025 | 13.44 |
| Oct 28, 2025 | 13.44 |
| Oct 27, 2025 | 13.44 |
| Oct 24, 2025 | 13.45 |
| Oct 23, 2025 | 13.46 |
| Oct 22, 2025 | 13.47 |
| Oct 21, 2025 | 13.49 |
| Oct 20, 2025 | 13.51 |
| Oct 17, 2025 | 13.53 |
| Oct 16, 2025 | 13.56 |
| Oct 15, 2025 | 13.58 |
| Oct 14, 2025 | 13.61 |
| Oct 13, 2025 | 13.64 |
| Oct 10, 2025 | 13.68 |
| Oct 9, 2025 | 13.71 |
| Oct 8, 2025 | 13.74 |
| Oct 7, 2025 | 13.76 |
| Oct 6, 2025 | 13.78 |
| Oct 3, 2025 | 13.79 |
| Oct 2, 2025 | 13.80 |
| Oct 1, 2025 | 13.81 |
| Sep 30, 2025 | 13.80 |
| Sep 29, 2025 | 13.78 |
| Sep 26, 2025 | 13.76 |
| Sep 25, 2025 | 13.74 |
| Sep 24, 2025 | 13.72 |
| Sep 23, 2025 | 13.70 |
| Sep 22, 2025 | 13.68 |
| Sep 19, 2025 | 13.67 |
| Sep 18, 2025 | 13.65 |
| Sep 17, 2025 | 13.63 |
| Sep 16, 2025 | 13.61 |
| Sep 15, 2025 | 13.59 |
| Sep 12, 2025 | 13.57 |
| Sep 11, 2025 | 13.54 |
| Sep 10, 2025 | 13.52 |
| Sep 9, 2025 | 13.49 |
| Sep 8, 2025 | 13.47 |
| Sep 5, 2025 | 13.45 |
| Sep 4, 2025 | 13.43 |
| Sep 3, 2025 | 13.40 |
| Sep 2, 2025 | 13.38 |
| Aug 29, 2025 | 13.35 |
| Aug 28, 2025 | 13.32 |
| Aug 27, 2025 | 13.30 |
| Aug 26, 2025 | 13.28 |
| Aug 25, 2025 | 13.27 |
| Aug 22, 2025 | 13.28 |
| Aug 21, 2025 | 13.27 |
| Aug 20, 2025 | 13.27 |
| Aug 19, 2025 | 13.28 |
| Aug 18, 2025 | 13.28 |
| Aug 15, 2025 | 13.28 |
| Aug 14, 2025 | 13.28 |
| Aug 13, 2025 | 13.28 |
| Aug 12, 2025 | 13.26 |
| Aug 11, 2025 | 13.26 |
| Aug 8, 2025 | 13.25 |
| Aug 7, 2025 | 13.24 |
| Aug 6, 2025 | 13.23 |
| Aug 5, 2025 | 13.22 |
| Aug 4, 2025 | 13.21 |
| Aug 1, 2025 | 13.19 |
| Jul 31, 2025 | 13.18 |
| Jul 30, 2025 | 13.16 |
| Jul 29, 2025 | 13.14 |
| Jul 28, 2025 | 13.12 |
| Jul 25, 2025 | 13.10 |
| Jul 24, 2025 | 13.07 |
| Jul 23, 2025 | 13.05 |
| Jul 22, 2025 | 13.03 |
| Jul 21, 2025 | 13.00 |
| Jul 18, 2025 | 12.98 |
| Jul 17, 2025 | 12.96 |
| Jul 16, 2025 | 12.96 |
| Jul 15, 2025 | 12.97 |
| Jul 14, 2025 | 12.99 |
| Jul 11, 2025 | 13.00 |
| Jul 10, 2025 | 13.01 |
| Jul 9, 2025 | 13.01 |
| Jul 8, 2025 | 13.01 |
| Jul 7, 2025 | 13.00 |
| Jul 3, 2025 | 13.00 |
| Jul 2, 2025 | 13.00 |
| Jul 1, 2025 | 13.00 |
| Jun 30, 2025 | 12.99 |
| Jun 27, 2025 | 12.98 |
| Jun 26, 2025 | 12.97 |
| Jun 25, 2025 | 12.95 |
| Jun 24, 2025 | 12.94 |
| Jun 23, 2025 | 12.93 |
| Jun 20, 2025 | 12.92 |
| Jun 18, 2025 | 12.91 |
| Jun 17, 2025 | 12.90 |
| Jun 16, 2025 | 12.89 |
| Jun 13, 2025 | 12.88 |
| Jun 12, 2025 | 12.88 |
| Jun 11, 2025 | 12.88 |
| Jun 10, 2025 | 12.89 |
| Jun 9, 2025 | 12.88 |
| Jun 6, 2025 | 12.87 |
| Jun 5, 2025 | 12.87 |
| Jun 4, 2025 | 12.87 |
| Jun 3, 2025 | 12.87 |
| Jun 2, 2025 | 12.87 |
| May 30, 2025 | 12.89 |
| May 29, 2025 | 12.91 |
| May 28, 2025 | 12.89 |
| May 27, 2025 | 12.87 |
| May 23, 2025 | 12.85 |
| May 22, 2025 | 12.83 |
| May 21, 2025 | 12.81 |
| May 20, 2025 | 12.79 |
| May 19, 2025 | 12.76 |
| May 16, 2025 | 12.73 |
| May 15, 2025 | 12.71 |
| May 14, 2025 | 12.68 |
| May 13, 2025 | 12.68 |
| May 12, 2025 | 12.69 |
| May 9, 2025 | 12.69 |
| May 8, 2025 | 12.68 |
| May 7, 2025 | 12.69 |
| May 6, 2025 | 12.70 |
| May 5, 2025 | 12.71 |
| May 2, 2025 | 12.70 |
| May 1, 2025 | 12.69 |
| Apr 30, 2025 | 12.67 |
| Apr 29, 2025 | 12.65 |
| Apr 28, 2025 | 12.64 |
| Apr 25, 2025 | 12.63 |
| Apr 24, 2025 | 12.62 |
| Apr 23, 2025 | 12.62 |
| Apr 22, 2025 | 12.62 |
| Apr 21, 2025 | 12.61 |
| Apr 17, 2025 | 12.59 |
| Apr 16, 2025 | 12.58 |
| Apr 15, 2025 | 12.57 |
| Apr 14, 2025 | 12.55 |
| Apr 11, 2025 | 12.53 |
| Apr 10, 2025 | 12.52 |
| Apr 9, 2025 | 12.52 |
| Apr 8, 2025 | 12.51 |
| Apr 7, 2025 | 12.51 |
| Apr 4, 2025 | 12.51 |
| Apr 3, 2025 | 12.49 |
| Apr 2, 2025 | 12.48 |
| Apr 1, 2025 | 12.46 |
| Mar 31, 2025 | 12.43 |
| Mar 28, 2025 | 12.40 |
| Mar 27, 2025 | 12.38 |
| Mar 26, 2025 | 12.36 |
| Mar 25, 2025 | 12.34 |
| Mar 24, 2025 | 12.32 |
| Mar 21, 2025 | 12.31 |
| Mar 20, 2025 | 12.29 |
| Mar 19, 2025 | 12.29 |
| Mar 18, 2025 | 12.28 |
| Mar 17, 2025 | 12.27 |
| Mar 14, 2025 | 12.26 |
| Mar 13, 2025 | 12.25 |
| Mar 12, 2025 | 12.25 |
| Mar 11, 2025 | 12.24 |
| Mar 10, 2025 | 12.23 |
| Mar 7, 2025 | 12.23 |
| Mar 6, 2025 | 12.22 |
| Mar 5, 2025 | 12.21 |
| Mar 4, 2025 | 12.20 |
| Mar 3, 2025 | 12.20 |
| Feb 28, 2025 | 12.19 |
| Feb 27, 2025 | 12.18 |
| Feb 26, 2025 | 12.17 |
| Feb 25, 2025 | 12.16 |
| Feb 24, 2025 | 12.15 |
| Feb 21, 2025 | 12.15 |
| Feb 20, 2025 | 12.13 |
| Feb 19, 2025 | 12.11 |
| Feb 18, 2025 | 12.09 |
| Feb 14, 2025 | 12.06 |
| Feb 13, 2025 | 12.04 |
| Feb 12, 2025 | 12.04 |
| Feb 11, 2025 | 12.04 |
| Feb 10, 2025 | 12.05 |
| Feb 7, 2025 | 12.05 |
| Feb 6, 2025 | 12.06 |
| Feb 5, 2025 | 12.07 |
| Feb 4, 2025 | 12.08 |
| Feb 3, 2025 | 12.08 |
| Jan 31, 2025 | 12.09 |
| Jan 30, 2025 | 12.10 |
| Jan 29, 2025 | 12.11 |
| Jan 28, 2025 | 12.12 |
| Jan 27, 2025 | 12.12 |
| Jan 24, 2025 | 12.14 |
| Jan 23, 2025 | 12.15 |
| Jan 22, 2025 | 12.16 |
| Jan 21, 2025 | 12.18 |
| Jan 17, 2025 | 12.19 |
| Jan 16, 2025 | 12.19 |
| Jan 15, 2025 | 12.17 |
| Jan 14, 2025 | 12.16 |
| Jan 13, 2025 | 12.16 |
| Jan 10, 2025 | 12.16 |
| Jan 8, 2025 | 12.16 |
| Jan 7, 2025 | 12.15 |
| Jan 6, 2025 | 12.13 |
| Jan 3, 2025 | 12.11 |
| Jan 2, 2025 | 12.08 |
| Dec 31, 2024 | 12.09 |
| Dec 30, 2024 | 12.10 |
| Dec 27, 2024 | 12.10 |
| Dec 26, 2024 | 12.12 |
| Dec 24, 2024 | 12.12 |
| Dec 23, 2024 | 12.13 |
| Dec 20, 2024 | 12.14 |
| Dec 19, 2024 | 12.17 |
| Dec 18, 2024 | 12.20 |
| Dec 17, 2024 | 12.23 |
| Dec 16, 2024 | 12.25 |
| Dec 13, 2024 | 12.26 |
| Dec 12, 2024 | 12.28 |
| Dec 11, 2024 | 12.31 |
| Dec 10, 2024 | 12.34 |
| Dec 9, 2024 | 12.37 |
| Dec 6, 2024 | 12.40 |
| Dec 5, 2024 | 12.44 |
| Dec 4, 2024 | 12.49 |
| Dec 3, 2024 | 12.55 |
| Dec 2, 2024 | 12.61 |
| Nov 29, 2024 | 12.66 |
| Nov 27, 2024 | 12.70 |
| Nov 26, 2024 | 12.74 |
| Nov 25, 2024 | 12.78 |
| Nov 22, 2024 | 12.81 |
| Nov 21, 2024 | 12.85 |
| Nov 20, 2024 | 12.90 |
| Nov 19, 2024 | 12.94 |
| Nov 18, 2024 | 12.97 |
| Nov 15, 2024 | 13.02 |
| Nov 14, 2024 | 13.06 |
| Nov 13, 2024 | 13.08 |
| Nov 12, 2024 | 13.07 |
| Nov 11, 2024 | 13.07 |
| Nov 8, 2024 | 13.06 |
| Nov 7, 2024 | 13.06 |
| Nov 6, 2024 | 13.07 |
| Nov 5, 2024 | 13.08 |
| Nov 4, 2024 | 13.09 |
| Nov 1, 2024 | 13.10 |
| Oct 31, 2024 | 13.12 |
| Oct 30, 2024 | 13.14 |
| Oct 29, 2024 | 13.15 |
| Oct 28, 2024 | 13.16 |
| Oct 25, 2024 | 13.17 |
| Oct 24, 2024 | 13.18 |
| Oct 23, 2024 | 13.19 |
| Oct 22, 2024 | 13.19 |
| Oct 21, 2024 | 13.20 |
| Oct 18, 2024 | 13.20 |
| Oct 17, 2024 | 13.20 |
| Oct 16, 2024 | 13.21 |
| Oct 15, 2024 | 13.20 |
| Oct 14, 2024 | 13.21 |
| Oct 11, 2024 | 13.21 |
| Oct 10, 2024 | 13.20 |
| Oct 9, 2024 | 13.21 |
| Oct 8, 2024 | 13.20 |
| Oct 7, 2024 | 13.20 |
| Oct 4, 2024 | 13.21 |
| Oct 3, 2024 | 13.21 |
| Oct 2, 2024 | 13.20 |
| Oct 1, 2024 | 13.20 |
| Sep 30, 2024 | 13.20 |
| Sep 27, 2024 | 13.19 |
| Sep 26, 2024 | 13.18 |
| Sep 25, 2024 | 13.17 |
| Sep 24, 2024 | 13.15 |
| Sep 23, 2024 | 13.13 |
| Sep 20, 2024 | 13.10 |
| Sep 19, 2024 | 13.07 |
| Sep 18, 2024 | 13.03 |
| Sep 17, 2024 | 12.99 |
| Sep 16, 2024 | 12.95 |
| Sep 13, 2024 | 12.90 |
| Sep 12, 2024 | 12.86 |
| Sep 11, 2024 | 12.81 |
| Sep 10, 2024 | 12.76 |
| Sep 9, 2024 | 12.71 |
| Sep 6, 2024 | 12.67 |
| Sep 5, 2024 | 12.62 |
| Sep 4, 2024 | 12.57 |
| Sep 3, 2024 | 12.54 |
| Aug 30, 2024 | 12.51 |
| Aug 29, 2024 | 12.47 |
| Aug 28, 2024 | 12.44 |
| Aug 27, 2024 | 12.40 |
| Aug 26, 2024 | 12.35 |
| Aug 23, 2024 | 12.32 |
| Aug 22, 2024 | 12.28 |
| Aug 21, 2024 | 12.26 |
| Aug 20, 2024 | 12.24 |
| Aug 19, 2024 | 12.22 |
| Aug 16, 2024 | 12.19 |
| Aug 15, 2024 | 12.17 |
| Aug 14, 2024 | 12.14 |
| Aug 13, 2024 | 12.12 |
| Aug 12, 2024 | 12.09 |
| Aug 9, 2024 | 12.07 |
| Aug 8, 2024 | 12.05 |
| Aug 7, 2024 | 12.01 |
| Aug 6, 2024 | 11.98 |
| Aug 5, 2024 | 11.95 |
| Aug 2, 2024 | 11.93 |
| Aug 1, 2024 | 11.91 |
| Jul 31, 2024 | 11.88 |
| Jul 30, 2024 | 11.84 |
| Jul 29, 2024 | 11.79 |
| Jul 26, 2024 | 11.74 |
| Jul 25, 2024 | 11.68 |
| Jul 24, 2024 | 11.63 |
| Jul 23, 2024 | 11.58 |
| Jul 22, 2024 | 11.52 |
| Jul 19, 2024 | 11.46 |
| Jul 18, 2024 | 11.40 |
| Jul 17, 2024 | 11.33 |
| Jul 16, 2024 | 11.28 |
| Jul 15, 2024 | 11.25 |
| Jul 12, 2024 | 11.23 |
| Jul 11, 2024 | 11.22 |
| Jul 10, 2024 | 11.21 |
| Jul 9, 2024 | 11.20 |
| Jul 8, 2024 | 11.20 |
| Jul 5, 2024 | 11.21 |
| Jul 3, 2024 | 11.23 |
| Jul 2, 2024 | 11.24 |
| Jul 1, 2024 | 11.24 |
| Jun 28, 2024 | 11.26 |
| Jun 27, 2024 | 11.28 |
| Jun 26, 2024 | 11.29 |
| Jun 25, 2024 | 11.29 |
| Jun 24, 2024 | 11.33 |
| Jun 21, 2024 | 11.37 |
| Jun 20, 2024 | 11.43 |
| Jun 18, 2024 | 11.48 |
| Jun 17, 2024 | 11.52 |
| Jun 14, 2024 | 11.57 |
| Jun 13, 2024 | 11.62 |
| Jun 12, 2024 | 11.67 |
| Jun 11, 2024 | 11.70 |
| Jun 10, 2024 | 11.74 |
| Jun 7, 2024 | 11.79 |
| Jun 6, 2024 | 11.85 |
| Jun 5, 2024 | 11.92 |
| Jun 4, 2024 | 11.99 |
| Jun 3, 2024 | 12.07 |
| May 31, 2024 | 12.15 |
| May 30, 2024 | 12.23 |
| May 29, 2024 | 12.32 |
| May 28, 2024 | 12.41 |
| May 24, 2024 | 12.51 |
| May 23, 2024 | 12.61 |
| May 22, 2024 | 12.75 |
| May 21, 2024 | 12.88 |
| May 20, 2024 | 13.01 |
| May 17, 2024 | 13.15 |
| May 16, 2024 | 13.27 |
| May 15, 2024 | 13.41 |
| May 14, 2024 | 13.54 |
| May 13, 2024 | 13.67 |
| May 10, 2024 | 13.80 |
| May 9, 2024 | 13.93 |
| May 8, 2024 | 14.05 |
| May 7, 2024 | 14.14 |
| May 6, 2024 | 14.22 |
| May 3, 2024 | 14.31 |
| May 2, 2024 | 14.40 |
| May 1, 2024 | 14.49 |
| Apr 30, 2024 | 14.59 |
| Apr 29, 2024 | 14.67 |
| Apr 26, 2024 | 14.75 |
| Apr 25, 2024 | 14.84 |
| Apr 24, 2024 | 14.93 |
| Apr 23, 2024 | 15.01 |
| Apr 22, 2024 | 15.09 |
| Apr 19, 2024 | 15.17 |
| Apr 18, 2024 | 15.25 |
| Apr 17, 2024 | 15.32 |
| Apr 16, 2024 | 15.39 |
| Apr 15, 2024 | 15.48 |
| Apr 12, 2024 | 15.56 |
| Apr 11, 2024 | 15.63 |
| Apr 10, 2024 | 15.71 |
| Apr 9, 2024 | 15.77 |
| Apr 8, 2024 | 15.83 |
| Apr 5, 2024 | 15.88 |
| Apr 4, 2024 | 15.93 |
| Apr 3, 2024 | 16.00 |
| Apr 2, 2024 | 16.07 |
| Apr 1, 2024 | 16.14 |
| Mar 28, 2024 | 16.20 |
| Mar 27, 2024 | 16.27 |
| Mar 26, 2024 | 16.32 |
| Mar 25, 2024 | 16.38 |
| Mar 22, 2024 | 16.43 |
| Mar 21, 2024 | 16.48 |
| Mar 20, 2024 | 16.53 |
| Mar 19, 2024 | 16.59 |
| Mar 18, 2024 | 16.65 |
| Mar 15, 2024 | 16.70 |
| Mar 14, 2024 | 16.76 |
| Mar 13, 2024 | 16.83 |
| Mar 12, 2024 | 16.89 |
| Mar 11, 2024 | 16.96 |
| Mar 8, 2024 | 17.03 |
| Mar 7, 2024 | 17.10 |
| Mar 6, 2024 | 17.17 |
| Mar 5, 2024 | 17.25 |
| Mar 4, 2024 | 17.34 |
| Mar 1, 2024 | 17.42 |
| Feb 29, 2024 | 17.49 |
| Feb 28, 2024 | 17.56 |
| Feb 27, 2024 | 17.69 |
| Feb 26, 2024 | 17.79 |
| Feb 23, 2024 | 17.92 |
| Feb 22, 2024 | 18.06 |
| Feb 21, 2024 | 18.18 |
| Feb 20, 2024 | 18.26 |
| Feb 16, 2024 | 18.32 |
| Feb 15, 2024 | 18.37 |
| Feb 14, 2024 | 18.41 |
| Feb 13, 2024 | 18.47 |
| Feb 12, 2024 | 18.54 |
| Feb 9, 2024 | 18.60 |
| Feb 8, 2024 | 18.68 |
| Feb 7, 2024 | 18.76 |
| Feb 6, 2024 | 18.85 |
| Feb 5, 2024 | 18.92 |
| Feb 2, 2024 | 19.01 |
| Feb 1, 2024 | 19.09 |
| Jan 31, 2024 | 19.16 |
| Jan 30, 2024 | 19.24 |
| Jan 29, 2024 | 19.32 |
| Jan 26, 2024 | 19.39 |
| Jan 25, 2024 | 19.47 |
| Jan 24, 2024 | 19.55 |
| Jan 23, 2024 | 19.63 |
| Jan 22, 2024 | 19.69 |
| Jan 19, 2024 | 19.73 |
| Jan 18, 2024 | 19.78 |
| Jan 17, 2024 | 19.82 |
| Jan 16, 2024 | 19.85 |
| Jan 12, 2024 | 19.88 |
| Jan 11, 2024 | 19.91 |
| Jan 10, 2024 | 19.93 |
| Jan 9, 2024 | 19.95 |
| Jan 8, 2024 | 19.96 |
| Jan 5, 2024 | 19.98 |
| Jan 4, 2024 | 20.00 |
| Jan 3, 2024 | 20.02 |
| Jan 2, 2024 | 20.04 |
| Dec 29, 2023 | 20.05 |
| Dec 28, 2023 | 20.06 |
| Dec 27, 2023 | 20.07 |
| Dec 26, 2023 | 20.09 |
| Dec 22, 2023 | 20.12 |
| Dec 21, 2023 | 20.14 |
| Dec 20, 2023 | 20.18 |
| Dec 19, 2023 | 20.22 |
| Dec 18, 2023 | 20.25 |
| Dec 15, 2023 | 20.27 |
| Dec 14, 2023 | 20.32 |
| Dec 13, 2023 | 20.34 |
| Dec 12, 2023 | 20.41 |
| Dec 11, 2023 | 20.48 |
| Dec 8, 2023 | 20.55 |
| Dec 7, 2023 | 20.60 |
| Dec 6, 2023 | 20.66 |
| Dec 5, 2023 | 20.71 |
| Dec 4, 2023 | 20.79 |
| Dec 1, 2023 | 20.87 |
| Nov 30, 2023 | 20.95 |
| Nov 29, 2023 | 21.03 |
| Nov 28, 2023 | 21.11 |
| Nov 27, 2023 | 21.18 |
| Nov 24, 2023 | 21.23 |
| Nov 22, 2023 | 21.27 |
| Nov 21, 2023 | 21.31 |
| Nov 20, 2023 | 21.32 |
| Nov 17, 2023 | 21.31 |
| Nov 16, 2023 | 21.29 |
| Nov 15, 2023 | 21.26 |
| Nov 14, 2023 | 21.22 |
| Nov 13, 2023 | 21.19 |
| Nov 10, 2023 | 21.17 |
| Nov 9, 2023 | 21.16 |
| Nov 8, 2023 | 21.17 |
| Nov 7, 2023 | 21.14 |
| Nov 6, 2023 | 21.12 |
| Nov 3, 2023 | 21.10 |
| Nov 2, 2023 | 21.07 |
| Nov 1, 2023 | 21.04 |
| Oct 31, 2023 | 21.01 |
| Oct 30, 2023 | 20.99 |
| Oct 27, 2023 | 20.97 |
| Oct 26, 2023 | 20.96 |
| Oct 25, 2023 | 20.94 |
| Oct 24, 2023 | 20.92 |
| Oct 23, 2023 | 20.89 |
| Oct 20, 2023 | 20.86 |
| Oct 19, 2023 | 20.84 |
| Oct 18, 2023 | 20.82 |
| Oct 17, 2023 | 20.79 |
| Oct 16, 2023 | 20.73 |
| Oct 13, 2023 | 20.68 |
| Oct 12, 2023 | 20.63 |
| Oct 11, 2023 | 20.57 |
| Oct 10, 2023 | 20.51 |
| Oct 9, 2023 | 20.45 |
| Oct 6, 2023 | 20.39 |
| Oct 5, 2023 | 20.34 |
| Oct 4, 2023 | 20.28 |
| Oct 3, 2023 | 20.19 |
| Oct 2, 2023 | 20.11 |
| Sep 29, 2023 | 20.01 |
| Sep 28, 2023 | 19.91 |
| Sep 27, 2023 | 19.81 |
| Sep 26, 2023 | 19.71 |
| Sep 25, 2023 | 19.62 |
| Sep 22, 2023 | 19.53 |
| Sep 21, 2023 | 19.45 |
| Sep 20, 2023 | 19.36 |
| Sep 19, 2023 | 19.27 |
| Sep 18, 2023 | 19.16 |
| Sep 15, 2023 | 19.04 |
| Sep 14, 2023 | 18.92 |
| Sep 13, 2023 | 18.81 |
| Sep 12, 2023 | 18.70 |
| Sep 11, 2023 | 18.59 |
| Sep 8, 2023 | 18.49 |
| Sep 7, 2023 | 18.40 |
| Sep 6, 2023 | 18.30 |
| Sep 5, 2023 | 18.21 |
| Sep 1, 2023 | 18.11 |
| Aug 31, 2023 | 18.03 |
| Aug 30, 2023 | 17.95 |
| Aug 29, 2023 | 17.87 |
| Aug 28, 2023 | 17.79 |
| Aug 25, 2023 | 17.74 |
| Aug 24, 2023 | 17.69 |
| Aug 23, 2023 | 17.65 |
| Aug 22, 2023 | 17.59 |
| Aug 21, 2023 | 17.53 |
| Aug 18, 2023 | 17.45 |
| Aug 17, 2023 | 17.37 |
| Aug 16, 2023 | 17.30 |
| Aug 15, 2023 | 17.23 |
| Aug 14, 2023 | 17.15 |
| Aug 11, 2023 | 17.07 |
| Aug 10, 2023 | 16.99 |
| Aug 9, 2023 | 16.90 |
| Aug 8, 2023 | 16.81 |
| Aug 7, 2023 | 16.69 |
| Aug 4, 2023 | 16.58 |
| Aug 3, 2023 | 16.47 |
| Aug 2, 2023 | 16.34 |
| Aug 1, 2023 | 16.23 |
| Jul 31, 2023 | 16.11 |
| Jul 28, 2023 | 15.98 |
| Jul 27, 2023 | 15.88 |
| Jul 26, 2023 | 15.79 |
| Jul 25, 2023 | 15.67 |
| Jul 24, 2023 | 15.58 |
| Jul 21, 2023 | 15.51 |
| Jul 20, 2023 | 15.44 |
| Jul 19, 2023 | 15.36 |
| Jul 18, 2023 | 15.29 |
| Jul 17, 2023 | 15.24 |
| Jul 14, 2023 | 15.19 |
| Jul 13, 2023 | 15.14 |
| Jul 12, 2023 | 15.09 |
| Jul 11, 2023 | 15.04 |
| Jul 10, 2023 | 14.99 |
| Jul 7, 2023 | 14.92 |
| Jul 6, 2023 | 14.87 |
| Jul 5, 2023 | 14.84 |
| Jul 3, 2023 | 14.84 |
| Jun 30, 2023 | 14.84 |
| Jun 29, 2023 | 14.88 |
| Jun 28, 2023 | 14.92 |
| Jun 27, 2023 | 14.98 |
| Jun 26, 2023 | 15.04 |
| Jun 23, 2023 | 15.10 |
| Jun 22, 2023 | 15.14 |
| Jun 21, 2023 | 15.20 |
| Jun 20, 2023 | 15.24 |
| Jun 16, 2023 | 15.27 |
| Jun 15, 2023 | 15.30 |
| Jun 14, 2023 | 15.33 |
| Jun 13, 2023 | 15.34 |
| Jun 12, 2023 | 15.35 |
| Jun 9, 2023 | 15.37 |
| Jun 8, 2023 | 15.40 |
| Jun 7, 2023 | 15.43 |
| Jun 6, 2023 | 15.46 |
| Jun 5, 2023 | 15.49 |
| Jun 2, 2023 | 15.51 |
| Jun 1, 2023 | 15.53 |
| May 31, 2023 | 15.55 |
| May 30, 2023 | 15.57 |
| May 26, 2023 | 15.60 |
| May 25, 2023 | 15.62 |
| May 24, 2023 | 15.66 |
| May 23, 2023 | 15.70 |
| May 22, 2023 | 15.74 |
| May 19, 2023 | 15.77 |
| May 18, 2023 | 15.83 |
| May 17, 2023 | 15.89 |
| May 16, 2023 | 15.97 |
| May 15, 2023 | 16.05 |
| May 12, 2023 | 16.14 |
| May 11, 2023 | 16.23 |
| May 10, 2023 | 16.33 |
| May 9, 2023 | 16.44 |
| May 8, 2023 | 16.55 |
| May 5, 2023 | 16.67 |
| May 4, 2023 | 16.80 |
| May 3, 2023 | 16.96 |
| May 2, 2023 | 17.11 |
| May 1, 2023 | 17.26 |
| Apr 28, 2023 | 17.43 |
| Apr 27, 2023 | 17.62 |
| Apr 26, 2023 | 17.81 |
| Apr 25, 2023 | 18.01 |
| Apr 24, 2023 | 18.18 |
| Apr 21, 2023 | 18.34 |
| Apr 20, 2023 | 18.51 |
| Apr 19, 2023 | 18.68 |
| Apr 18, 2023 | 18.85 |
| Apr 17, 2023 | 19.00 |
| Apr 14, 2023 | 19.16 |
| Apr 13, 2023 | 19.35 |
| Apr 12, 2023 | 19.54 |
| Apr 11, 2023 | 19.75 |
| Apr 10, 2023 | 19.94 |
| Apr 6, 2023 | 20.15 |
| Apr 5, 2023 | 20.33 |
| Apr 4, 2023 | 20.46 |
| Apr 3, 2023 | 20.63 |
| Mar 31, 2023 | 20.79 |
| Mar 30, 2023 | 20.96 |
| Mar 29, 2023 | 21.13 |
| Mar 28, 2023 | 21.31 |
| Mar 27, 2023 | 21.51 |
| Mar 24, 2023 | 21.73 |
| Mar 23, 2023 | 21.94 |
| Mar 22, 2023 | 22.14 |
| Mar 21, 2023 | 22.36 |
| Mar 20, 2023 | 22.56 |
| Mar 17, 2023 | 22.75 |
| Mar 16, 2023 | 22.94 |
| Mar 15, 2023 | 23.11 |
| Mar 14, 2023 | 23.29 |
| Mar 13, 2023 | 23.48 |
| Mar 10, 2023 | 23.65 |
| Mar 9, 2023 | 23.79 |
| Mar 8, 2023 | 23.97 |
| Mar 7, 2023 | 24.15 |
| Mar 6, 2023 | 24.32 |
| Mar 3, 2023 | 24.47 |
| Mar 2, 2023 | 24.64 |
| Mar 1, 2023 | 24.85 |
| Feb 28, 2023 | 25.05 |
| Feb 27, 2023 | 25.22 |
| Feb 24, 2023 | 25.36 |
| Feb 23, 2023 | 25.51 |
| Feb 22, 2023 | 25.65 |
| Feb 21, 2023 | 25.81 |
| Feb 17, 2023 | 25.96 |
| Feb 16, 2023 | 26.10 |
| Feb 15, 2023 | 26.23 |
| Feb 14, 2023 | 26.35 |
| Feb 13, 2023 | 26.50 |
| Feb 10, 2023 | 26.67 |
| Feb 9, 2023 | 26.86 |
| Feb 8, 2023 | 27.06 |
| Feb 7, 2023 | 27.26 |
| Feb 6, 2023 | 27.46 |
| Feb 3, 2023 | 27.64 |
| Feb 2, 2023 | 27.83 |
| Feb 1, 2023 | 28.00 |
| Jan 31, 2023 | 28.17 |
| Jan 30, 2023 | 28.31 |
| Jan 27, 2023 | 28.46 |
| Jan 26, 2023 | 28.58 |
| Jan 25, 2023 | 28.72 |
| Jan 24, 2023 | 28.86 |
| Jan 23, 2023 | 29.00 |
| Jan 20, 2023 | 29.14 |
| Jan 19, 2023 | 29.30 |
| Jan 18, 2023 | 29.47 |
| Jan 17, 2023 | 29.63 |
| Jan 13, 2023 | 29.78 |
| Jan 12, 2023 | 29.95 |
| Jan 11, 2023 | 30.12 |
| Jan 10, 2023 | 30.31 |
| Jan 9, 2023 | 30.51 |
| Jan 6, 2023 | 30.72 |
| Jan 5, 2023 | 30.93 |
| Jan 4, 2023 | 31.16 |
| Jan 3, 2023 | 31.37 |
| Dec 30, 2022 | 31.57 |
| Dec 29, 2022 | 31.75 |
| Dec 28, 2022 | 31.94 |
| Dec 27, 2022 | 32.12 |
| Dec 23, 2022 | 32.31 |
| Dec 22, 2022 | 32.48 |
| Dec 21, 2022 | 32.64 |
| Dec 20, 2022 | 32.77 |
| Dec 19, 2022 | 32.90 |
| Dec 16, 2022 | 33.02 |
| Dec 15, 2022 | 33.12 |
| Dec 14, 2022 | 33.19 |
| Dec 13, 2022 | 33.27 |
| Dec 12, 2022 | 33.34 |
| Dec 9, 2022 | 33.43 |
| Dec 8, 2022 | 33.48 |
| Dec 7, 2022 | 33.52 |
| Dec 6, 2022 | 33.55 |
| Dec 5, 2022 | 33.59 |
| Dec 2, 2022 | 33.60 |
| Dec 1, 2022 | 33.60 |
| Nov 30, 2022 | 33.58 |
| Nov 29, 2022 | 33.56 |
| Nov 28, 2022 | 33.59 |
| Nov 25, 2022 | 33.62 |
| Nov 23, 2022 | 33.63 |
| Nov 22, 2022 | 33.60 |
| Nov 21, 2022 | 33.57 |
| Nov 18, 2022 | 33.54 |
| Nov 17, 2022 | 33.50 |
| Nov 16, 2022 | 33.45 |
| Nov 15, 2022 | 33.40 |
| Nov 14, 2022 | 33.34 |
| Nov 11, 2022 | 33.29 |
| Nov 10, 2022 | 33.23 |
| Nov 9, 2022 | 33.19 |
| Nov 8, 2022 | 33.17 |
| Nov 7, 2022 | 33.12 |
| Nov 4, 2022 | 33.10 |
| Nov 3, 2022 | 33.05 |
| Nov 2, 2022 | 32.99 |
| Nov 1, 2022 | 32.96 |
| Oct 31, 2022 | 32.92 |
| Oct 28, 2022 | 32.86 |
| Oct 27, 2022 | 32.82 |
| Oct 26, 2022 | 32.76 |
| Oct 25, 2022 | 32.72 |
| Oct 24, 2022 | 32.69 |
| Oct 21, 2022 | 32.68 |
| Oct 20, 2022 | 32.68 |
| Oct 19, 2022 | 32.68 |
| Oct 18, 2022 | 32.66 |
| Oct 17, 2022 | 32.61 |
| Oct 14, 2022 | 32.57 |
| Oct 13, 2022 | 32.56 |
| Oct 12, 2022 | 32.53 |
| Oct 11, 2022 | 32.50 |
| Oct 10, 2022 | 32.45 |
| Oct 7, 2022 | 32.41 |
| Oct 6, 2022 | 32.32 |
| Oct 5, 2022 | 32.22 |
| Oct 4, 2022 | 32.10 |
| Oct 3, 2022 | 31.94 |
| Sep 30, 2022 | 31.85 |
| Sep 29, 2022 | 31.75 |
| Sep 28, 2022 | 31.72 |
| Sep 27, 2022 | 31.67 |
| Sep 26, 2022 | 31.67 |
| Sep 23, 2022 | 31.66 |
| Sep 22, 2022 | 31.64 |
| Sep 21, 2022 | 31.61 |
| Sep 20, 2022 | 31.58 |
| Sep 19, 2022 | 31.53 |
| Sep 16, 2022 | 31.46 |
| Sep 15, 2022 | 31.41 |
| Sep 14, 2022 | 31.35 |
| Sep 13, 2022 | 31.28 |
| Sep 12, 2022 | 31.26 |
| Sep 9, 2022 | 31.26 |
| Sep 8, 2022 | 31.27 |
| Sep 7, 2022 | 31.30 |
| Sep 6, 2022 | 31.38 |
| Sep 2, 2022 | 31.43 |
| Sep 1, 2022 | 31.51 |
| Aug 31, 2022 | 31.58 |
| Aug 30, 2022 | 31.65 |
| Aug 29, 2022 | 31.73 |
| Aug 26, 2022 | 31.83 |
| Aug 25, 2022 | 31.97 |
| Aug 24, 2022 | 32.11 |
| Aug 23, 2022 | 32.29 |
| Aug 22, 2022 | 32.48 |
| Aug 19, 2022 | 32.69 |
| Aug 18, 2022 | 32.81 |
| Aug 17, 2022 | 32.91 |
| Aug 16, 2022 | 33.03 |
| Aug 15, 2022 | 33.11 |
| Aug 12, 2022 | 33.20 |
| Aug 11, 2022 | 33.25 |
| Aug 10, 2022 | 33.32 |
| Aug 9, 2022 | 33.37 |
| Aug 8, 2022 | 33.41 |
| Aug 5, 2022 | 33.40 |
| Aug 4, 2022 | 33.40 |
| Aug 3, 2022 | 33.42 |
| Aug 2, 2022 | 33.47 |
| Aug 1, 2022 | 33.56 |
| Jul 29, 2022 | 33.63 |
| Jul 28, 2022 | 33.71 |
| Jul 27, 2022 | 33.85 |
| Jul 26, 2022 | 34.04 |
| Jul 25, 2022 | 34.26 |
| Jul 22, 2022 | 34.55 |
| Jul 21, 2022 | 34.91 |
| Jul 20, 2022 | 35.20 |
| Jul 19, 2022 | 35.51 |
| Jul 18, 2022 | 35.77 |
| Jul 15, 2022 | 36.07 |
| Jul 14, 2022 | 36.42 |
| Jul 13, 2022 | 36.76 |
| Jul 12, 2022 | 37.11 |
| Jul 11, 2022 | 37.48 |
| Jul 8, 2022 | 37.80 |
| Jul 7, 2022 | 38.07 |
| Jul 6, 2022 | 38.40 |
| Jul 5, 2022 | 38.75 |
| Jul 1, 2022 | 39.09 |
| Jun 30, 2022 | 39.42 |
| Jun 29, 2022 | 39.77 |
| Jun 28, 2022 | 40.11 |
| Jun 27, 2022 | 40.48 |
| Jun 24, 2022 | 40.90 |
| Jun 23, 2022 | 41.26 |
| Jun 22, 2022 | 41.53 |
| Jun 21, 2022 | 41.79 |
| Jun 17, 2022 | 42.10 |
| Jun 16, 2022 | 42.43 |
| Jun 15, 2022 | 42.81 |
| Jun 14, 2022 | 43.16 |
| Jun 13, 2022 | 43.54 |
| Jun 10, 2022 | 43.97 |
| Jun 9, 2022 | 44.41 |
| Jun 8, 2022 | 44.92 |
| Jun 7, 2022 | 45.43 |
| Jun 6, 2022 | 46.00 |
| Jun 3, 2022 | 46.54 |
| Jun 2, 2022 | 47.06 |
| Jun 1, 2022 | 47.60 |
| May 31, 2022 | 48.17 |
| May 27, 2022 | 48.76 |
| May 26, 2022 | 49.46 |
| May 25, 2022 | 50.20 |
| May 24, 2022 | 50.96 |
| May 23, 2022 | 51.73 |
| May 20, 2022 | 52.44 |
| May 19, 2022 | 53.18 |
| May 18, 2022 | 53.96 |
| May 17, 2022 | 54.65 |
| May 16, 2022 | 55.34 |
| May 13, 2022 | 56.06 |
| May 12, 2022 | 56.69 |
| May 11, 2022 | 57.43 |
| May 10, 2022 | 58.31 |
| May 9, 2022 | 59.23 |
| May 6, 2022 | 60.18 |
| May 5, 2022 | 61.08 |
| May 4, 2022 | 61.92 |
| May 3, 2022 | 62.73 |
| May 2, 2022 | 63.63 |
| Apr 29, 2022 | 64.48 |
| Apr 28, 2022 | 65.34 |
| Apr 27, 2022 | 66.07 |
| Apr 26, 2022 | 66.86 |
| Apr 25, 2022 | 67.71 |
| Apr 22, 2022 | 68.57 |
| Apr 21, 2022 | 69.43 |
| Apr 20, 2022 | 70.22 |
| Apr 19, 2022 | 71.00 |
| Apr 18, 2022 | 71.81 |
| Apr 14, 2022 | 72.61 |
| Apr 13, 2022 | 73.49 |
| Apr 12, 2022 | 74.31 |
| Apr 11, 2022 | 75.39 |
| Apr 8, 2022 | 76.71 |
| Apr 7, 2022 | 77.82 |
| Apr 6, 2022 | 78.72 |
| Apr 5, 2022 | 79.55 |
| Apr 4, 2022 | 80.13 |