Tesla (TSLA) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 265.63 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 21.39 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 29.64 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -5.05 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -4.27 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 90.04 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -14.07 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -4.39 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 61.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 265.63 |
| May 29, 2026 | 278.67 |
| May 28, 2026 | 282.84 |
| May 27, 2026 | 281.69 |
| May 26, 2026 | 276.99 |
| May 22, 2026 | 272.21 |
| May 21, 2026 | 266.98 |
| May 20, 2026 | 266.56 |
| May 19, 2026 | 257.71 |
| May 18, 2026 | 261.63 |
| May 15, 2026 | 269.72 |
| May 14, 2026 | 283.71 |
| May 13, 2026 | 284.93 |
| May 12, 2026 | 277.13 |
| May 11, 2026 | 284.75 |
| May 8, 2026 | 273.76 |
| May 7, 2026 | 262.82 |
| May 6, 2026 | 254.20 |
| May 5, 2026 | 248.02 |
| May 4, 2026 | 250.09 |
| May 1, 2026 | 248.97 |
| Apr 30, 2026 | 242.90 |
| Apr 29, 2026 | 237.07 |
| Apr 28, 2026 | 239.20 |
| Apr 27, 2026 | 240.95 |
| Apr 24, 2026 | 239.38 |
| Apr 23, 2026 | 237.68 |
| Apr 22, 2026 | 246.79 |
| Apr 21, 2026 | 246.07 |
| Apr 20, 2026 | 250.08 |
| Apr 17, 2026 | 255.45 |
| Apr 16, 2026 | 247.71 |
| Apr 15, 2026 | 249.72 |
| Apr 14, 2026 | 231.39 |
| Apr 13, 2026 | 223.61 |
| Apr 10, 2026 | 221.32 |
| Apr 9, 2026 | 219.12 |
| Apr 8, 2026 | 217.56 |
| Apr 7, 2026 | 219.80 |
| Apr 6, 2026 | 223.88 |
| Apr 2, 2026 | 229.01 |
| Apr 1, 2026 | 242.66 |
| Mar 31, 2026 | 236.38 |
| Mar 30, 2026 | 253.13 |
| Mar 27, 2026 | 257.98 |
| Mar 26, 2026 | 265.59 |
| Mar 25, 2026 | 275.84 |
| Mar 24, 2026 | 273.68 |
| Mar 23, 2026 | 272.07 |
| Mar 20, 2026 | 262.52 |
| Mar 19, 2026 | 271.66 |
| Mar 18, 2026 | 280.90 |
| Mar 17, 2026 | 285.71 |
| Mar 16, 2026 | 282.96 |
| Mar 13, 2026 | 279.73 |
| Mar 12, 2026 | 282.55 |
| Mar 11, 2026 | 292.04 |
| Mar 10, 2026 | 285.68 |
| Mar 9, 2026 | 285.27 |
| Mar 6, 2026 | 283.83 |
| Mar 5, 2026 | 290.36 |
| Mar 4, 2026 | 290.65 |
| Mar 3, 2026 | 280.64 |
| Mar 2, 2026 | 288.71 |
| Feb 27, 2026 | 288.11 |
| Feb 26, 2026 | 292.60 |
| Feb 25, 2026 | 299.13 |
| Feb 24, 2026 | 293.19 |
| Feb 23, 2026 | 286.12 |
| Feb 20, 2026 | 295.00 |
| Feb 19, 2026 | 294.92 |
| Feb 18, 2026 | 294.63 |
| Feb 17, 2026 | 294.12 |
| Feb 13, 2026 | 299.16 |
| Feb 12, 2026 | 298.89 |
| Feb 11, 2026 | 307.18 |
| Feb 10, 2026 | 304.92 |
| Feb 9, 2026 | 299.07 |
| Feb 6, 2026 | 294.48 |
| Feb 5, 2026 | 284.18 |
| Feb 4, 2026 | 290.70 |
| Feb 3, 2026 | 302.51 |
| Feb 2, 2026 | 302.40 |
| Jan 30, 2026 | 308.77 |
| Jan 29, 2026 | 298.51 |
| Jan 28, 2026 | 309.55 |
| Jan 27, 2026 | 309.13 |
| Jan 26, 2026 | 312.31 |
| Jan 23, 2026 | 322.58 |
| Jan 22, 2026 | 322.80 |
| Jan 21, 2026 | 309.53 |
| Jan 20, 2026 | 300.50 |
| Jan 16, 2026 | 314.02 |
| Jan 15, 2026 | 314.81 |
| Jan 14, 2026 | 315.28 |
| Jan 13, 2026 | 321.20 |
| Jan 12, 2026 | 322.50 |
| Jan 9, 2026 | 319.58 |
| Jan 8, 2026 | 312.76 |
| Jan 7, 2026 | 309.51 |
| Jan 6, 2026 | 310.66 |
| Jan 5, 2026 | 324.51 |
| Jan 2, 2026 | 314.44 |
| Dec 31, 2025 | 323.07 |
| Dec 30, 2025 | 314.34 |
| Dec 29, 2025 | 318.05 |
| Dec 26, 2025 | 329.12 |
| Dec 24, 2025 | 336.38 |
| Dec 23, 2025 | 336.50 |
| Dec 22, 2025 | 338.75 |
| Dec 19, 2025 | 333.40 |
| Dec 18, 2025 | 334.94 |
| Dec 17, 2025 | 323.48 |
| Dec 16, 2025 | 339.57 |
| Dec 15, 2025 | 329.20 |
| Dec 12, 2025 | 317.57 |
| Dec 11, 2025 | 308.98 |
| Dec 10, 2025 | 312.22 |
| Dec 9, 2025 | 307.76 |
| Dec 8, 2025 | 303.78 |
| Dec 5, 2025 | 314.75 |
| Dec 4, 2025 | 314.42 |
| Dec 3, 2025 | 308.87 |
| Dec 2, 2025 | 296.42 |
| Dec 1, 2025 | 297.06 |
| Nov 28, 2025 | 297.08 |
| Nov 26, 2025 | 294.53 |
| Nov 25, 2025 | 289.42 |
| Nov 24, 2025 | 288.26 |
| Nov 21, 2025 | 269.27 |
| Nov 20, 2025 | 272.22 |
| Nov 19, 2025 | 278.45 |
| Nov 18, 2025 | 276.50 |
| Nov 17, 2025 | 281.96 |
| Nov 14, 2025 | 278.71 |
| Nov 13, 2025 | 277.03 |
| Nov 12, 2025 | 297.39 |
| Nov 11, 2025 | 303.81 |
| Nov 10, 2025 | 307.80 |
| Nov 7, 2025 | 296.62 |
| Nov 6, 2025 | 308.28 |
| Nov 5, 2025 | 319.78 |
| Nov 4, 2025 | 307.11 |
| Nov 3, 2025 | 324.27 |
| Oct 31, 2025 | 315.86 |
| Oct 30, 2025 | 304.15 |
| Oct 29, 2025 | 319.38 |
| Oct 28, 2025 | 318.70 |
| Oct 27, 2025 | 312.91 |
| Oct 24, 2025 | 299.61 |
| Oct 23, 2025 | 310.47 |
| Oct 22, 2025 | 303.34 |
| Oct 21, 2025 | 305.93 |
| Oct 20, 2025 | 309.36 |
| Oct 17, 2025 | 303.58 |
| Oct 16, 2025 | 296.07 |
| Oct 15, 2025 | 300.62 |
| Oct 14, 2025 | 296.42 |
| Oct 13, 2025 | 301.16 |
| Oct 10, 2025 | 285.21 |
| Oct 9, 2025 | 300.90 |
| Oct 8, 2025 | 303.14 |
| Oct 7, 2025 | 299.16 |
| Oct 6, 2025 | 313.51 |
| Oct 3, 2025 | 296.84 |
| Oct 2, 2025 | 301.23 |
| Oct 1, 2025 | 317.92 |
| Sep 30, 2025 | 307.43 |
| Sep 29, 2025 | 247.43 |
| Sep 26, 2025 | 245.82 |
| Sep 25, 2025 | 236.08 |
| Sep 24, 2025 | 247.19 |
| Sep 23, 2025 | 237.49 |
| Sep 22, 2025 | 242.28 |
| Sep 19, 2025 | 237.61 |
| Sep 18, 2025 | 232.33 |
| Sep 17, 2025 | 237.49 |
| Sep 16, 2025 | 235.06 |
| Sep 15, 2025 | 228.43 |
| Sep 12, 2025 | 220.36 |
| Sep 11, 2025 | 204.82 |
| Sep 10, 2025 | 192.78 |
| Sep 9, 2025 | 192.31 |
| Sep 8, 2025 | 191.98 |
| Sep 5, 2025 | 194.53 |
| Sep 4, 2025 | 187.47 |
| Sep 3, 2025 | 184.93 |
| Sep 2, 2025 | 182.22 |
| Aug 29, 2025 | 184.81 |
| Aug 28, 2025 | 191.74 |
| Aug 27, 2025 | 193.81 |
| Aug 26, 2025 | 195.00 |
| Aug 25, 2025 | 192.10 |
| Aug 22, 2025 | 188.32 |
| Aug 21, 2025 | 176.92 |
| Aug 20, 2025 | 179.10 |
| Aug 19, 2025 | 182.19 |
| Aug 18, 2025 | 185.54 |
| Aug 15, 2025 | 182.91 |
| Aug 14, 2025 | 185.78 |
| Aug 13, 2025 | 187.96 |
| Aug 12, 2025 | 188.80 |
| Aug 11, 2025 | 187.76 |
| Aug 8, 2025 | 182.39 |
| Aug 7, 2025 | 178.16 |
| Aug 6, 2025 | 176.81 |
| Aug 5, 2025 | 170.40 |
| Aug 4, 2025 | 170.71 |
| Aug 1, 2025 | 166.91 |
| Jul 31, 2025 | 170.14 |
| Jul 30, 2025 | 176.31 |
| Jul 29, 2025 | 177.55 |
| Jul 28, 2025 | 180.06 |
| Jul 25, 2025 | 174.60 |
| Jul 24, 2025 | 168.44 |
| Jul 23, 2025 | 184.06 |
| Jul 22, 2025 | 183.80 |
| Jul 21, 2025 | 181.72 |
| Jul 18, 2025 | 182.39 |
| Jul 17, 2025 | 176.52 |
| Jul 16, 2025 | 177.82 |
| Jul 15, 2025 | 171.58 |
| Jul 14, 2025 | 175.09 |
| Jul 11, 2025 | 173.14 |
| Jul 10, 2025 | 171.06 |
| Jul 9, 2025 | 163.05 |
| Jul 8, 2025 | 164.15 |
| Jul 7, 2025 | 161.94 |
| Jul 3, 2025 | 174.20 |
| Jul 2, 2025 | 174.37 |
| Jul 1, 2025 | 165.81 |
| Jun 30, 2025 | 175.52 |
| Jun 27, 2025 | 159.45 |
| Jun 26, 2025 | 160.54 |
| Jun 25, 2025 | 161.45 |
| Jun 24, 2025 | 168.04 |
| Jun 23, 2025 | 172.23 |
| Jun 20, 2025 | 158.70 |
| Jun 18, 2025 | 158.64 |
| Jun 17, 2025 | 155.73 |
| Jun 16, 2025 | 162.25 |
| Jun 13, 2025 | 160.30 |
| Jun 12, 2025 | 157.14 |
| Jun 11, 2025 | 160.88 |
| Jun 10, 2025 | 160.70 |
| Jun 9, 2025 | 151.76 |
| Jun 6, 2025 | 144.90 |
| Jun 5, 2025 | 139.57 |
| Jun 4, 2025 | 163.74 |
| Jun 3, 2025 | 169.98 |
| Jun 2, 2025 | 169.18 |
| May 30, 2025 | 171.10 |
| May 29, 2025 | 177.21 |
| May 28, 2025 | 176.43 |
| May 27, 2025 | 179.49 |
| May 23, 2025 | 167.47 |
| May 22, 2025 | 168.33 |
| May 21, 2025 | 165.06 |
| May 20, 2025 | 169.75 |
| May 19, 2025 | 168.87 |
| May 16, 2025 | 172.90 |
| May 15, 2025 | 169.24 |
| May 14, 2025 | 171.72 |
| May 13, 2025 | 164.78 |
| May 12, 2025 | 156.77 |
| May 9, 2025 | 146.50 |
| May 8, 2025 | 139.63 |
| May 7, 2025 | 135.24 |
| May 6, 2025 | 134.80 |
| May 5, 2025 | 137.31 |
| May 2, 2025 | 140.85 |
| May 1, 2025 | 137.44 |
| Apr 30, 2025 | 138.28 |
| Apr 29, 2025 | 143.32 |
| Apr 28, 2025 | 140.18 |
| Apr 25, 2025 | 139.70 |
| Apr 24, 2025 | 126.71 |
| Apr 23, 2025 | 122.24 |
| Apr 22, 2025 | 115.72 |
| Apr 21, 2025 | 110.37 |
| Apr 17, 2025 | 117.45 |
| Apr 16, 2025 | 117.55 |
| Apr 15, 2025 | 123.96 |
| Apr 14, 2025 | 123.06 |
| Apr 11, 2025 | 123.04 |
| Apr 10, 2025 | 123.09 |
| Apr 9, 2025 | 133.19 |
| Apr 8, 2025 | 107.50 |
| Apr 7, 2025 | 113.33 |
| Apr 4, 2025 | 116.46 |
| Apr 3, 2025 | 130.68 |
| Apr 2, 2025 | 138.58 |
| Apr 1, 2025 | 131.28 |
| Mar 31, 2025 | 126.54 |
| Mar 28, 2025 | 114.01 |
| Mar 27, 2025 | 118.33 |
| Mar 26, 2025 | 117.85 |
| Mar 25, 2025 | 125.12 |
| Mar 24, 2025 | 120.71 |
| Mar 21, 2025 | 107.30 |
| Mar 20, 2025 | 101.68 |
| Mar 19, 2025 | 101.50 |
| Mar 18, 2025 | 96.73 |
| Mar 17, 2025 | 102.47 |
| Mar 14, 2025 | 107.88 |
| Mar 13, 2025 | 103.67 |
| Mar 12, 2025 | 107.02 |
| Mar 11, 2025 | 99.11 |
| Mar 10, 2025 | 95.30 |
| Mar 7, 2025 | 113.61 |
| Mar 6, 2025 | 113.96 |
| Mar 5, 2025 | 121.03 |
| Mar 4, 2025 | 117.84 |
| Mar 3, 2025 | 123.54 |
| Feb 28, 2025 | 127.30 |
| Feb 27, 2025 | 122.32 |
| Feb 26, 2025 | 126.32 |
| Feb 25, 2025 | 131.74 |
| Feb 24, 2025 | 144.27 |
| Feb 21, 2025 | 147.55 |
| Feb 20, 2025 | 155.05 |
| Feb 19, 2025 | 157.84 |
| Feb 18, 2025 | 154.92 |
| Feb 14, 2025 | 155.70 |
| Feb 13, 2025 | 155.75 |
| Feb 12, 2025 | 146.97 |
| Feb 11, 2025 | 143.35 |
| Feb 10, 2025 | 153.40 |
| Feb 7, 2025 | 158.32 |
| Feb 6, 2025 | 164.05 |
| Feb 5, 2025 | 165.79 |
| Feb 4, 2025 | 172.14 |
| Feb 3, 2025 | 168.28 |
| Jan 31, 2025 | 177.73 |
| Jan 30, 2025 | 175.78 |
| Jan 29, 2025 | 170.73 |
| Jan 28, 2025 | 174.79 |
| Jan 27, 2025 | 174.37 |
| Jan 24, 2025 | 178.63 |
| Jan 23, 2025 | 181.25 |
| Jan 22, 2025 | 182.48 |
| Jan 21, 2025 | 186.53 |
| Jan 17, 2025 | 187.63 |
| Jan 16, 2025 | 181.90 |
| Jan 15, 2025 | 188.41 |
| Jan 14, 2025 | 174.01 |
| Jan 13, 2025 | 177.15 |
| Jan 10, 2025 | 173.28 |
| Jan 8, 2025 | 173.37 |
| Jan 7, 2025 | 173.11 |
| Jan 6, 2025 | 180.65 |
| Jan 3, 2025 | 180.37 |
| Jan 2, 2025 | 166.29 |
| Dec 31, 2024 | 177.39 |
| Dec 30, 2024 | 171.95 |
| Dec 27, 2024 | 177.97 |
| Dec 26, 2024 | 187.46 |
| Dec 24, 2024 | 190.90 |
| Dec 23, 2024 | 177.52 |
| Dec 20, 2024 | 173.49 |
| Dec 19, 2024 | 179.88 |
| Dec 18, 2024 | 181.55 |
| Dec 17, 2024 | 198.33 |
| Dec 16, 2024 | 191.22 |
| Dec 13, 2024 | 179.90 |
| Dec 12, 2024 | 172.24 |
| Dec 11, 2024 | 175.06 |
| Dec 10, 2024 | 165.02 |
| Dec 9, 2024 | 160.28 |
| Dec 6, 2024 | 160.04 |
| Dec 5, 2024 | 151.71 |
| Dec 4, 2024 | 146.83 |
| Dec 3, 2024 | 144.08 |
| Dec 2, 2024 | 146.47 |
| Nov 29, 2024 | 141.43 |
| Nov 27, 2024 | 136.25 |
| Nov 26, 2024 | 138.51 |
| Nov 25, 2024 | 138.66 |
| Nov 22, 2024 | 144.56 |
| Nov 21, 2024 | 139.10 |
| Nov 20, 2024 | 140.11 |
| Nov 19, 2024 | 141.79 |
| Nov 18, 2024 | 138.72 |
| Nov 15, 2024 | 131.11 |
| Nov 14, 2024 | 127.08 |
| Nov 13, 2024 | 135.13 |
| Nov 12, 2024 | 134.39 |
| Nov 11, 2024 | 143.48 |
| Nov 8, 2024 | 131.32 |
| Nov 7, 2024 | 121.05 |
| Nov 6, 2024 | 117.51 |
| Nov 5, 2024 | 101.85 |
| Nov 4, 2024 | 98.21 |
| Nov 1, 2024 | 100.81 |
| Oct 31, 2024 | 101.18 |
| Oct 30, 2024 | 104.43 |
| Oct 29, 2024 | 105.26 |
| Oct 28, 2024 | 106.52 |
| Oct 25, 2024 | 109.34 |
| Oct 24, 2024 | 105.67 |
| Oct 23, 2024 | 85.88 |
| Oct 22, 2024 | 87.71 |
| Oct 21, 2024 | 88.08 |
| Oct 18, 2024 | 88.86 |
| Oct 17, 2024 | 88.94 |
| Oct 16, 2024 | 89.13 |
| Oct 15, 2024 | 88.39 |
| Oct 14, 2024 | 88.21 |
| Oct 11, 2024 | 87.64 |
| Oct 10, 2024 | 96.50 |
| Oct 9, 2024 | 97.46 |
| Oct 8, 2024 | 98.92 |
| Oct 7, 2024 | 97.37 |
| Oct 4, 2024 | 101.27 |
| Oct 3, 2024 | 97.29 |
| Oct 2, 2024 | 100.82 |
| Oct 1, 2024 | 104.63 |
| Sep 30, 2024 | 106.15 |
| Sep 27, 2024 | 121.23 |
| Sep 26, 2024 | 118.22 |
| Sep 25, 2024 | 119.57 |
| Sep 24, 2024 | 118.24 |
| Sep 23, 2024 | 116.18 |
| Sep 20, 2024 | 110.51 |
| Sep 19, 2024 | 113.24 |
| Sep 18, 2024 | 105.17 |
| Sep 17, 2024 | 105.49 |
| Sep 16, 2024 | 104.97 |
| Sep 13, 2024 | 106.66 |
| Sep 12, 2024 | 106.43 |
| Sep 11, 2024 | 105.62 |
| Sep 10, 2024 | 104.67 |
| Sep 9, 2024 | 99.89 |
| Sep 6, 2024 | 97.22 |
| Sep 5, 2024 | 106.60 |
| Sep 4, 2024 | 101.41 |
| Sep 3, 2024 | 97.15 |
| Aug 30, 2024 | 98.85 |
| Aug 29, 2024 | 95.07 |
| Aug 28, 2024 | 94.81 |
| Aug 27, 2024 | 96.48 |
| Aug 26, 2024 | 98.41 |
| Aug 23, 2024 | 101.85 |
| Aug 22, 2024 | 97.18 |
| Aug 21, 2024 | 103.27 |
| Aug 20, 2024 | 102.22 |
| Aug 19, 2024 | 103.01 |
| Aug 16, 2024 | 99.82 |
| Aug 15, 2024 | 98.86 |
| Aug 14, 2024 | 92.70 |
| Aug 13, 2024 | 95.82 |
| Aug 12, 2024 | 90.82 |
| Aug 9, 2024 | 92.04 |
| Aug 8, 2024 | 91.48 |
| Aug 7, 2024 | 88.06 |
| Aug 6, 2024 | 92.34 |
| Aug 5, 2024 | 91.49 |
| Aug 2, 2024 | 95.74 |
| Aug 1, 2024 | 100.18 |
| Jul 31, 2024 | 107.52 |
| Jul 30, 2024 | 102.96 |
| Jul 29, 2024 | 107.54 |
| Jul 26, 2024 | 101.60 |
| Jul 25, 2024 | 101.81 |
| Jul 24, 2024 | 99.76 |
| Jul 23, 2024 | 114.43 |
| Jul 22, 2024 | 116.91 |
| Jul 19, 2024 | 110.96 |
| Jul 18, 2024 | 115.81 |
| Jul 17, 2024 | 115.46 |
| Jul 16, 2024 | 119.35 |
| Jul 15, 2024 | 117.45 |
| Jul 12, 2024 | 115.33 |
| Jul 11, 2024 | 111.85 |
| Jul 10, 2024 | 122.58 |
| Jul 9, 2024 | 122.13 |
| Jul 8, 2024 | 117.60 |
| Jul 5, 2024 | 116.91 |
| Jul 3, 2024 | 114.44 |
| Jul 2, 2024 | 107.13 |
| Jul 1, 2024 | 96.80 |
| Jun 28, 2024 | 81.60 |
| Jun 27, 2024 | 81.40 |
| Jun 26, 2024 | 80.95 |
| Jun 25, 2024 | 77.06 |
| Jun 24, 2024 | 75.01 |
| Jun 21, 2024 | 75.19 |
| Jun 20, 2024 | 74.57 |
| Jun 18, 2024 | 75.99 |
| Jun 17, 2024 | 77.10 |
| Jun 14, 2024 | 73.04 |
| Jun 13, 2024 | 74.96 |
| Jun 12, 2024 | 72.73 |
| Jun 11, 2024 | 69.87 |
| Jun 10, 2024 | 71.22 |
| Jun 7, 2024 | 72.81 |
| Jun 6, 2024 | 73.01 |
| Jun 5, 2024 | 71.74 |
| Jun 4, 2024 | 71.64 |
| Jun 3, 2024 | 72.30 |
| May 31, 2024 | 73.07 |
| May 30, 2024 | 73.38 |
| May 29, 2024 | 72.26 |
| May 28, 2024 | 72.50 |
| May 24, 2024 | 73.57 |
| May 23, 2024 | 71.20 |
| May 22, 2024 | 73.94 |
| May 21, 2024 | 76.74 |
| May 20, 2024 | 71.72 |
| May 17, 2024 | 72.80 |
| May 16, 2024 | 71.67 |
| May 15, 2024 | 71.31 |
| May 14, 2024 | 72.84 |
| May 13, 2024 | 70.40 |
| May 10, 2024 | 68.93 |
| May 9, 2024 | 70.44 |
| May 8, 2024 | 71.62 |
| May 7, 2024 | 72.95 |
| May 6, 2024 | 75.95 |
| May 3, 2024 | 74.41 |
| May 2, 2024 | 73.90 |
| May 1, 2024 | 73.89 |
| Apr 30, 2024 | 75.31 |
| Apr 29, 2024 | 79.95 |
| Apr 26, 2024 | 68.85 |
| Apr 25, 2024 | 69.67 |
| Apr 24, 2024 | 66.20 |
| Apr 23, 2024 | 58.69 |
| Apr 22, 2024 | 57.55 |
| Apr 19, 2024 | 59.71 |
| Apr 18, 2024 | 60.95 |
| Apr 17, 2024 | 63.32 |
| Apr 16, 2024 | 64.04 |
| Apr 15, 2024 | 65.92 |
| Apr 12, 2024 | 70.04 |
| Apr 11, 2024 | 71.57 |
| Apr 10, 2024 | 70.35 |
| Apr 9, 2024 | 72.55 |
| Apr 8, 2024 | 70.87 |
| Apr 5, 2024 | 67.39 |
| Apr 4, 2024 | 70.07 |
| Apr 3, 2024 | 68.89 |
| Apr 2, 2024 | 68.14 |
| Apr 1, 2024 | 71.84 |
| Mar 28, 2024 | 59.51 |
| Mar 27, 2024 | 60.95 |
| Mar 26, 2024 | 60.18 |
| Mar 25, 2024 | 58.38 |
| Mar 22, 2024 | 57.74 |
| Mar 21, 2024 | 58.45 |
| Mar 20, 2024 | 59.46 |
| Mar 19, 2024 | 57.91 |
| Mar 18, 2024 | 58.80 |
| Mar 15, 2024 | 55.15 |
| Mar 14, 2024 | 54.77 |
| Mar 13, 2024 | 57.26 |
| Mar 12, 2024 | 60.13 |
| Mar 11, 2024 | 60.22 |
| Mar 8, 2024 | 59.35 |
| Mar 7, 2024 | 60.53 |
| Mar 6, 2024 | 59.78 |
| Mar 5, 2024 | 61.28 |
| Mar 4, 2024 | 63.92 |
| Mar 1, 2024 | 69.10 |
| Feb 29, 2024 | 68.82 |
| Feb 28, 2024 | 68.88 |
| Feb 27, 2024 | 68.06 |
| Feb 26, 2024 | 67.94 |
| Feb 23, 2024 | 65.29 |
| Feb 22, 2024 | 67.23 |
| Feb 21, 2024 | 66.29 |
| Feb 20, 2024 | 65.93 |
| Feb 16, 2024 | 68.14 |
| Feb 15, 2024 | 68.31 |
| Feb 14, 2024 | 64.12 |
| Feb 13, 2024 | 62.45 |
| Feb 12, 2024 | 63.92 |
| Feb 9, 2024 | 65.86 |
| Feb 8, 2024 | 64.43 |
| Feb 7, 2024 | 63.72 |
| Feb 6, 2024 | 62.83 |
| Feb 5, 2024 | 61.39 |
| Feb 2, 2024 | 63.84 |
| Feb 1, 2024 | 64.18 |
| Jan 31, 2024 | 63.62 |
| Jan 30, 2024 | 65.15 |
| Jan 29, 2024 | 64.92 |
| Jan 26, 2024 | 62.17 |
| Jan 25, 2024 | 61.95 |
| Jan 24, 2024 | 70.95 |
| Jan 23, 2024 | 71.42 |
| Jan 22, 2024 | 71.29 |
| Jan 19, 2024 | 72.50 |
| Jan 18, 2024 | 72.39 |
| Jan 17, 2024 | 73.70 |
| Jan 16, 2024 | 75.26 |
| Jan 12, 2024 | 74.90 |
| Jan 11, 2024 | 77.87 |
| Jan 10, 2024 | 80.27 |
| Jan 9, 2024 | 80.63 |
| Jan 8, 2024 | 82.59 |
| Jan 5, 2024 | 81.54 |
| Jan 4, 2024 | 81.69 |
| Jan 3, 2024 | 81.88 |
| Jan 2, 2024 | 85.44 |
| Dec 29, 2023 | 71.20 |
| Dec 28, 2023 | 72.59 |
| Dec 27, 2023 | 75.04 |
| Dec 26, 2023 | 73.61 |
| Dec 22, 2023 | 72.40 |
| Dec 21, 2023 | 72.98 |
| Dec 20, 2023 | 70.80 |
| Dec 19, 2023 | 73.79 |
| Dec 18, 2023 | 72.27 |
| Dec 15, 2023 | 72.69 |
| Dec 14, 2023 | 71.96 |
| Dec 13, 2023 | 68.48 |
| Dec 12, 2023 | 67.81 |
| Dec 11, 2023 | 68.61 |
| Dec 8, 2023 | 69.83 |
| Dec 7, 2023 | 69.47 |
| Dec 6, 2023 | 68.50 |
| Dec 5, 2023 | 68.31 |
| Dec 4, 2023 | 67.38 |
| Dec 1, 2023 | 68.34 |
| Nov 30, 2023 | 68.71 |
| Nov 29, 2023 | 69.92 |
| Nov 28, 2023 | 70.68 |
| Nov 27, 2023 | 67.53 |
| Nov 24, 2023 | 67.34 |
| Nov 22, 2023 | 66.98 |
| Nov 21, 2023 | 69.05 |
| Nov 20, 2023 | 67.39 |
| Nov 17, 2023 | 67.00 |
| Nov 16, 2023 | 66.79 |
| Nov 15, 2023 | 69.53 |
| Nov 14, 2023 | 67.92 |
| Nov 13, 2023 | 63.87 |
| Nov 10, 2023 | 61.19 |
| Nov 9, 2023 | 59.80 |
| Nov 8, 2023 | 63.39 |
| Nov 7, 2023 | 63.42 |
| Nov 6, 2023 | 62.55 |
| Nov 3, 2023 | 62.76 |
| Nov 2, 2023 | 62.33 |
| Nov 1, 2023 | 58.52 |
| Oct 31, 2023 | 57.10 |
| Oct 30, 2023 | 56.07 |
| Oct 27, 2023 | 59.01 |
| Oct 26, 2023 | 58.55 |
| Oct 25, 2023 | 60.53 |
| Oct 24, 2023 | 61.74 |
| Oct 23, 2023 | 60.43 |
| Oct 20, 2023 | 60.40 |
| Oct 19, 2023 | 62.80 |
| Oct 18, 2023 | 69.48 |
| Oct 17, 2023 | 73.09 |
| Oct 16, 2023 | 72.81 |
| Oct 13, 2023 | 71.98 |
| Oct 12, 2023 | 74.28 |
| Oct 11, 2023 | 75.50 |
| Oct 10, 2023 | 75.68 |
| Oct 9, 2023 | 74.51 |
| Oct 6, 2023 | 74.77 |
| Oct 5, 2023 | 74.63 |
| Oct 4, 2023 | 74.96 |
| Oct 3, 2023 | 70.62 |
| Oct 2, 2023 | 72.12 |
| Sep 29, 2023 | 60.95 |
| Sep 28, 2023 | 59.99 |
| Sep 27, 2023 | 58.51 |
| Sep 26, 2023 | 59.42 |
| Sep 25, 2023 | 60.14 |
| Sep 22, 2023 | 59.61 |
| Sep 21, 2023 | 62.32 |
| Sep 20, 2023 | 64.05 |
| Sep 19, 2023 | 65.03 |
| Sep 18, 2023 | 64.72 |
| Sep 15, 2023 | 67.01 |
| Sep 14, 2023 | 67.42 |
| Sep 13, 2023 | 66.23 |
| Sep 12, 2023 | 65.28 |
| Sep 11, 2023 | 66.80 |
| Sep 8, 2023 | 60.52 |
| Sep 7, 2023 | 61.27 |
| Sep 6, 2023 | 61.38 |
| Sep 5, 2023 | 62.52 |
| Sep 1, 2023 | 59.64 |
| Aug 31, 2023 | 62.92 |
| Aug 30, 2023 | 62.62 |
| Aug 29, 2023 | 62.69 |
| Aug 28, 2023 | 58.09 |
| Aug 25, 2023 | 58.03 |
| Aug 24, 2023 | 55.89 |
| Aug 23, 2023 | 57.60 |
| Aug 22, 2023 | 56.68 |
| Aug 21, 2023 | 56.20 |
| Aug 18, 2023 | 52.25 |
| Aug 17, 2023 | 53.18 |
| Aug 16, 2023 | 54.78 |
| Aug 15, 2023 | 56.62 |
| Aug 14, 2023 | 58.33 |
| Aug 11, 2023 | 59.05 |
| Aug 10, 2023 | 59.73 |
| Aug 9, 2023 | 58.94 |
| Aug 8, 2023 | 60.82 |
| Aug 7, 2023 | 61.26 |
| Aug 4, 2023 | 61.86 |
| Aug 3, 2023 | 63.23 |
| Aug 2, 2023 | 61.92 |
| Aug 1, 2023 | 63.67 |
| Jul 31, 2023 | 65.26 |
| Jul 28, 2023 | 65.02 |
| Jul 27, 2023 | 62.33 |
| Jul 26, 2023 | 64.49 |
| Jul 25, 2023 | 64.72 |
| Jul 24, 2023 | 65.67 |
| Jul 21, 2023 | 63.41 |
| Jul 20, 2023 | 64.13 |
| Jul 19, 2023 | 71.24 |
| Jul 18, 2023 | 71.76 |
| Jul 17, 2023 | 71.02 |
| Jul 14, 2023 | 68.76 |
| Jul 13, 2023 | 67.89 |
| Jul 12, 2023 | 66.41 |
| Jul 11, 2023 | 65.85 |
| Jul 10, 2023 | 65.81 |
| Jul 7, 2023 | 67.02 |
| Jul 6, 2023 | 67.55 |
| Jul 5, 2023 | 69.04 |
| Jul 3, 2023 | 68.37 |
| Jun 30, 2023 | 63.84 |
| Jun 29, 2023 | 62.38 |
| Jun 28, 2023 | 62.06 |
| Jun 27, 2023 | 60.56 |
| Jun 26, 2023 | 58.28 |
| Jun 23, 2023 | 62.15 |
| Jun 22, 2023 | 64.15 |
| Jun 21, 2023 | 62.87 |
| Jun 20, 2023 | 66.60 |
| Jun 16, 2023 | 63.13 |
| Jun 15, 2023 | 61.98 |
| Jun 14, 2023 | 62.20 |
| Jun 13, 2023 | 62.68 |
| Jun 12, 2023 | 60.47 |
| Jun 9, 2023 | 59.12 |
| Jun 8, 2023 | 56.74 |
| Jun 7, 2023 | 54.18 |
| Jun 6, 2023 | 53.37 |
| Jun 5, 2023 | 52.45 |
| Jun 2, 2023 | 51.54 |
| Jun 1, 2023 | 49.93 |
| May 31, 2023 | 49.04 |
| May 30, 2023 | 48.35 |
| May 26, 2023 | 46.36 |
| May 25, 2023 | 44.20 |
| May 24, 2023 | 43.80 |
| May 23, 2023 | 44.52 |
| May 22, 2023 | 45.29 |
| May 19, 2023 | 43.12 |
| May 18, 2023 | 42.31 |
| May 17, 2023 | 41.55 |
| May 16, 2023 | 39.73 |
| May 15, 2023 | 39.68 |
| May 12, 2023 | 40.09 |
| May 11, 2023 | 41.11 |
| May 10, 2023 | 40.23 |
| May 9, 2023 | 40.38 |
| May 8, 2023 | 41.04 |
| May 5, 2023 | 40.61 |
| May 4, 2023 | 38.40 |
| May 3, 2023 | 38.26 |
| May 2, 2023 | 38.18 |
| May 1, 2023 | 38.56 |
| Apr 28, 2023 | 39.18 |
| Apr 27, 2023 | 38.15 |
| Apr 26, 2023 | 36.55 |
| Apr 25, 2023 | 38.27 |
| Apr 24, 2023 | 38.74 |
| Apr 21, 2023 | 39.37 |
| Apr 20, 2023 | 38.85 |
| Apr 19, 2023 | 43.23 |
| Apr 18, 2023 | 44.16 |
| Apr 17, 2023 | 44.84 |
| Apr 14, 2023 | 44.33 |
| Apr 13, 2023 | 44.55 |
| Apr 12, 2023 | 43.22 |
| Apr 11, 2023 | 44.77 |
| Apr 10, 2023 | 44.21 |
| Apr 6, 2023 | 44.34 |
| Apr 5, 2023 | 44.46 |
| Apr 4, 2023 | 46.21 |
| Apr 3, 2023 | 46.76 |
| Mar 31, 2023 | 49.92 |
| Mar 30, 2023 | 43.16 |
| Mar 29, 2023 | 42.84 |
| Mar 28, 2023 | 41.77 |
| Mar 27, 2023 | 42.37 |
| Mar 24, 2023 | 42.05 |
| Mar 23, 2023 | 42.46 |
| Mar 22, 2023 | 42.22 |
| Mar 21, 2023 | 43.69 |
| Mar 20, 2023 | 40.41 |
| Mar 17, 2023 | 39.69 |
| Mar 16, 2023 | 40.61 |
| Mar 15, 2023 | 39.77 |
| Mar 14, 2023 | 40.41 |
| Mar 13, 2023 | 38.40 |
| Mar 10, 2023 | 38.16 |
| Mar 9, 2023 | 38.04 |
| Mar 8, 2023 | 40.12 |
| Mar 7, 2023 | 41.43 |
| Mar 6, 2023 | 42.83 |
| Mar 3, 2023 | 43.74 |
| Mar 2, 2023 | 42.16 |
| Mar 1, 2023 | 44.88 |
| Feb 28, 2023 | 45.55 |
| Feb 27, 2023 | 45.99 |
| Feb 24, 2023 | 43.53 |
| Feb 23, 2023 | 44.72 |
| Feb 22, 2023 | 44.44 |
| Feb 21, 2023 | 43.64 |
| Feb 17, 2023 | 46.15 |
| Feb 16, 2023 | 44.71 |
| Feb 15, 2023 | 47.51 |
| Feb 14, 2023 | 46.37 |
| Feb 13, 2023 | 43.02 |
| Feb 10, 2023 | 43.53 |
| Feb 9, 2023 | 45.92 |
| Feb 8, 2023 | 44.54 |
| Feb 7, 2023 | 43.51 |
| Feb 6, 2023 | 43.05 |
| Feb 3, 2023 | 41.95 |
| Feb 2, 2023 | 41.56 |
| Feb 1, 2023 | 39.99 |
| Jan 31, 2023 | 38.11 |
| Jan 30, 2023 | 36.60 |
| Jan 27, 2023 | 39.18 |
| Jan 26, 2023 | 35.14 |
| Jan 25, 2023 | 31.51 |
| Jan 24, 2023 | 31.39 |
| Jan 23, 2023 | 31.35 |
| Jan 20, 2023 | 28.99 |
| Jan 19, 2023 | 27.55 |
| Jan 18, 2023 | 27.92 |
| Jan 17, 2023 | 28.54 |
| Jan 13, 2023 | 26.46 |
| Jan 12, 2023 | 26.73 |
| Jan 11, 2023 | 26.65 |
| Jan 10, 2023 | 25.65 |
| Jan 9, 2023 | 25.86 |
| Jan 6, 2023 | 24.32 |
| Jan 5, 2023 | 23.70 |
| Jan 4, 2023 | 24.45 |
| Jan 3, 2023 | 23.18 |
| Dec 30, 2022 | 29.40 |
| Dec 29, 2022 | 29.06 |
| Dec 28, 2022 | 26.76 |
| Dec 27, 2022 | 25.85 |
| Dec 23, 2022 | 29.39 |
| Dec 22, 2022 | 29.95 |
| Dec 21, 2022 | 33.03 |
| Dec 20, 2022 | 33.09 |
| Dec 19, 2022 | 36.13 |
| Dec 16, 2022 | 36.23 |
| Dec 15, 2022 | 38.10 |
| Dec 14, 2022 | 37.88 |
| Dec 13, 2022 | 38.93 |
| Dec 12, 2022 | 40.66 |
| Dec 9, 2022 | 43.50 |
| Dec 8, 2022 | 42.08 |
| Dec 7, 2022 | 42.23 |
| Dec 6, 2022 | 43.69 |
| Dec 5, 2022 | 44.35 |
| Dec 2, 2022 | 47.48 |
| Dec 1, 2022 | 47.44 |
| Nov 30, 2022 | 47.44 |
| Nov 29, 2022 | 43.94 |
| Nov 28, 2022 | 44.47 |
| Nov 25, 2022 | 44.46 |
| Nov 23, 2022 | 44.54 |
| Nov 22, 2022 | 41.19 |
| Nov 21, 2022 | 40.67 |
| Nov 18, 2022 | 43.78 |
| Nov 17, 2022 | 44.53 |
| Nov 16, 2022 | 45.48 |
| Nov 15, 2022 | 47.37 |
| Nov 14, 2022 | 46.50 |
| Nov 11, 2022 | 47.76 |
| Nov 10, 2022 | 46.44 |
| Nov 9, 2022 | 43.13 |
| Nov 8, 2022 | 46.59 |
| Nov 7, 2022 | 48.04 |
| Nov 4, 2022 | 50.66 |
| Nov 3, 2022 | 52.64 |
| Nov 2, 2022 | 52.56 |
| Nov 1, 2022 | 55.80 |
| Oct 31, 2022 | 55.73 |
| Oct 28, 2022 | 55.97 |
| Oct 27, 2022 | 55.11 |
| Oct 26, 2022 | 55.00 |
| Oct 25, 2022 | 54.43 |
| Oct 24, 2022 | 51.62 |
| Oct 21, 2022 | 52.42 |
| Oct 20, 2022 | 50.62 |
| Oct 19, 2022 | 54.34 |
| Oct 18, 2022 | 53.87 |
| Oct 17, 2022 | 53.66 |
| Oct 14, 2022 | 50.04 |
| Oct 13, 2022 | 54.26 |
| Oct 12, 2022 | 53.13 |
| Oct 11, 2022 | 52.94 |
| Oct 10, 2022 | 54.57 |
| Oct 7, 2022 | 54.60 |
| Oct 6, 2022 | 58.40 |
| Oct 5, 2022 | 59.08 |
| Oct 4, 2022 | 61.25 |
| Oct 3, 2022 | 59.48 |
| Sep 30, 2022 | 65.24 |
| Sep 29, 2022 | 76.37 |
| Sep 28, 2022 | 82.07 |
| Sep 27, 2022 | 80.66 |
| Sep 26, 2022 | 78.64 |
| Sep 23, 2022 | 78.44 |
| Sep 22, 2022 | 82.30 |
| Sep 21, 2022 | 85.86 |
| Sep 20, 2022 | 88.17 |
| Sep 19, 2022 | 88.26 |
| Sep 16, 2022 | 86.60 |
| Sep 15, 2022 | 86.72 |
| Sep 14, 2022 | 86.38 |
| Sep 13, 2022 | 83.33 |
| Sep 12, 2022 | 86.91 |
| Sep 9, 2022 | 85.53 |
| Sep 8, 2022 | 82.50 |
| Sep 7, 2022 | 80.88 |
| Sep 6, 2022 | 78.18 |
| Sep 2, 2022 | 76.95 |
| Sep 1, 2022 | 78.97 |
| Aug 31, 2022 | 78.52 |
| Aug 30, 2022 | 79.13 |
| Aug 29, 2022 | 81.20 |
| Aug 26, 2022 | 82.16 |
| Aug 25, 2022 | 84.48 |
| Aug 24, 2022 | 84.78 |
| Aug 23, 2022 | 84.59 |
| Aug 22, 2022 | 82.69 |
| Aug 19, 2022 | 84.65 |
| Aug 18, 2022 | 86.46 |
| Aug 17, 2022 | 86.79 |
| Aug 16, 2022 | 87.53 |
| Aug 15, 2022 | 88.34 |
| Aug 12, 2022 | 85.63 |
| Aug 11, 2022 | 81.73 |
| Aug 10, 2022 | 83.98 |
| Aug 9, 2022 | 80.77 |
| Aug 8, 2022 | 82.84 |
| Aug 5, 2022 | 82.18 |
| Aug 4, 2022 | 88.14 |
| Aug 3, 2022 | 87.78 |
| Aug 2, 2022 | 85.79 |
| Aug 1, 2022 | 84.83 |
| Jul 29, 2022 | 84.79 |
| Jul 28, 2022 | 80.06 |
| Jul 27, 2022 | 78.29 |
| Jul 26, 2022 | 73.64 |
| Jul 25, 2022 | 76.43 |
| Jul 22, 2022 | 77.54 |
| Jul 21, 2022 | 77.39 |
| Jul 20, 2022 | 70.34 |
| Jul 19, 2022 | 69.76 |
| Jul 18, 2022 | 68.31 |
| Jul 15, 2022 | 68.17 |
| Jul 14, 2022 | 67.66 |
| Jul 13, 2022 | 67.29 |
| Jul 12, 2022 | 66.14 |
| Jul 11, 2022 | 66.51 |
| Jul 8, 2022 | 71.29 |
| Jul 7, 2022 | 69.48 |
| Jul 6, 2022 | 65.75 |
| Jul 5, 2022 | 66.13 |
| Jul 1, 2022 | 64.44 |
| Jun 30, 2022 | 63.63 |
| Jun 29, 2022 | 72.54 |
| Jun 28, 2022 | 73.90 |
| Jun 27, 2022 | 77.89 |
| Jun 24, 2022 | 78.14 |
| Jun 23, 2022 | 74.68 |
| Jun 22, 2022 | 75.01 |
| Jun 21, 2022 | 75.32 |
| Jun 17, 2022 | 68.72 |
| Jun 16, 2022 | 67.53 |
| Jun 15, 2022 | 74.01 |
| Jun 14, 2022 | 70.07 |
| Jun 13, 2022 | 68.39 |
| Jun 10, 2022 | 73.76 |
| Jun 9, 2022 | 76.19 |
| Jun 8, 2022 | 76.89 |
| Jun 7, 2022 | 75.92 |
| Jun 6, 2022 | 75.73 |
| Jun 3, 2022 | 74.50 |
| Jun 2, 2022 | 82.25 |
| Jun 1, 2022 | 78.50 |
| May 31, 2022 | 80.44 |
| May 27, 2022 | 80.59 |
| May 26, 2022 | 74.96 |
| May 25, 2022 | 69.65 |
| May 24, 2022 | 66.32 |
| May 23, 2022 | 71.39 |
| May 20, 2022 | 70.20 |
| May 19, 2022 | 75.14 |
| May 18, 2022 | 75.18 |
| May 17, 2022 | 80.80 |
| May 16, 2022 | 76.76 |
| May 13, 2022 | 81.67 |
| May 12, 2022 | 77.16 |
| May 11, 2022 | 77.81 |
| May 10, 2022 | 84.97 |
| May 9, 2022 | 83.57 |
| May 6, 2022 | 92.09 |
| May 5, 2022 | 92.92 |
| May 4, 2022 | 101.53 |
| May 3, 2022 | 96.82 |
| May 2, 2022 | 96.14 |
| Apr 29, 2022 | 92.65 |
| Apr 28, 2022 | 93.38 |
| Apr 27, 2022 | 93.81 |
| Apr 26, 2022 | 93.26 |
| Apr 25, 2022 | 106.46 |
| Apr 22, 2022 | 107.22 |
| Apr 21, 2022 | 107.62 |
| Apr 20, 2022 | 104.20 |
| Apr 19, 2022 | 109.72 |
| Apr 18, 2022 | 107.14 |
| Apr 14, 2022 | 105.04 |
| Apr 13, 2022 | 109.10 |
| Apr 12, 2022 | 105.25 |
| Apr 11, 2022 | 104.06 |
| Apr 8, 2022 | 109.44 |
| Apr 7, 2022 | 112.88 |
| Apr 6, 2022 | 111.64 |
| Apr 5, 2022 | 116.57 |
| Apr 4, 2022 | 122.45 |
| Apr 1, 2022 | 115.85 |
| Mar 31, 2022 | 115.09 |
| Mar 30, 2022 | 162.79 |
| Mar 29, 2022 | 163.64 |
| Mar 28, 2022 | 162.47 |
| Mar 25, 2022 | 150.19 |
| Mar 24, 2022 | 150.69 |
| Mar 23, 2022 | 148.45 |
| Mar 22, 2022 | 147.67 |
| Mar 21, 2022 | 136.66 |
| Mar 18, 2022 | 134.28 |
| Mar 17, 2022 | 129.17 |
| Mar 16, 2022 | 124.42 |
| Mar 15, 2022 | 118.63 |
| Mar 14, 2022 | 113.25 |
| Mar 11, 2022 | 117.64 |
| Mar 10, 2022 | 124.13 |
| Mar 9, 2022 | 127.26 |
| Mar 8, 2022 | 122.03 |
| Mar 7, 2022 | 119.03 |
| Mar 4, 2022 | 124.13 |
| Mar 3, 2022 | 124.28 |
| Mar 2, 2022 | 130.42 |
| Mar 1, 2022 | 128.07 |
| Feb 28, 2022 | 128.99 |
| Feb 25, 2022 | 119.83 |
| Feb 24, 2022 | 118.46 |
| Feb 23, 2022 | 112.90 |
| Feb 22, 2022 | 121.59 |
| Feb 18, 2022 | 126.96 |
| Feb 17, 2022 | 129.88 |
| Feb 16, 2022 | 137.00 |
| Feb 15, 2022 | 136.85 |
| Feb 14, 2022 | 129.79 |
| Feb 11, 2022 | 127.41 |
| Feb 10, 2022 | 134.15 |
| Feb 9, 2022 | 138.30 |
| Feb 8, 2022 | 136.79 |
| Feb 7, 2022 | 134.57 |
| Feb 4, 2022 | 136.99 |
| Feb 3, 2022 | 132.12 |
| Feb 2, 2022 | 134.32 |
| Feb 1, 2022 | 138.19 |
| Jan 31, 2022 | 139.01 |
| Jan 28, 2022 | 125.35 |
| Jan 27, 2022 | 122.74 |
| Jan 26, 2022 | 139.12 |
| Jan 25, 2022 | 136.24 |
| Jan 24, 2022 | 138.00 |
| Jan 21, 2022 | 140.10 |
| Jan 20, 2022 | 148.02 |
| Jan 19, 2022 | 147.92 |
| Jan 18, 2022 | 153.19 |
| Jan 14, 2022 | 156.08 |
| Jan 13, 2022 | 153.35 |
| Jan 12, 2022 | 164.64 |
| Jan 11, 2022 | 158.32 |
| Jan 10, 2022 | 157.37 |
| Jan 7, 2022 | 152.66 |
| Jan 6, 2022 | 158.36 |
| Jan 5, 2022 | 161.91 |
| Jan 4, 2022 | 171.20 |
| Jan 3, 2022 | 178.79 |
| Dec 31, 2021 | 157.17 |
| Dec 30, 2021 | 229.71 |
| Dec 29, 2021 | 233.16 |
| Dec 28, 2021 | 233.66 |
| Dec 27, 2021 | 234.85 |
| Dec 23, 2021 | 228.98 |
| Dec 22, 2021 | 216.32 |
| Dec 21, 2021 | 200.99 |
| Dec 20, 2021 | 192.59 |
| Dec 17, 2021 | 199.69 |
| Dec 16, 2021 | 198.46 |
| Dec 15, 2021 | 209.15 |
| Dec 14, 2021 | 205.35 |
| Dec 13, 2021 | 207.07 |
| Dec 10, 2021 | 218.09 |
| Dec 9, 2021 | 215.21 |
| Dec 8, 2021 | 229.41 |
| Dec 7, 2021 | 225.66 |
| Dec 6, 2021 | 216.35 |
| Dec 3, 2021 | 217.64 |
| Dec 2, 2021 | 232.81 |
| Dec 1, 2021 | 235.08 |
| Nov 30, 2021 | 245.92 |
| Nov 29, 2021 | 244.23 |
| Nov 26, 2021 | 232.23 |
| Nov 24, 2021 | 239.65 |
| Nov 23, 2021 | 238.13 |
| Nov 22, 2021 | 248.56 |
| Nov 19, 2021 | 244.24 |
| Nov 18, 2021 | 235.38 |
| Nov 17, 2021 | 233.77 |
| Nov 16, 2021 | 226.31 |
| Nov 15, 2021 | 217.30 |
| Nov 12, 2021 | 221.66 |
| Nov 11, 2021 | 228.22 |
| Nov 10, 2021 | 229.19 |
| Nov 9, 2021 | 219.50 |
| Nov 8, 2021 | 249.88 |
| Nov 5, 2021 | 262.76 |
| Nov 4, 2021 | 264.47 |
| Nov 3, 2021 | 260.97 |
| Nov 2, 2021 | 251.85 |
| Nov 1, 2021 | 259.82 |
| Oct 29, 2021 | 239.22 |
| Oct 28, 2021 | 231.17 |
| Oct 27, 2021 | 222.63 |
| Oct 26, 2021 | 218.40 |
| Oct 25, 2021 | 219.80 |
| Oct 22, 2021 | 194.71 |
| Oct 21, 2021 | 191.29 |
| Oct 20, 2021 | 185.15 |
| Oct 19, 2021 | 184.82 |
| Oct 18, 2021 | 186.09 |
| Oct 15, 2021 | 180.19 |
| Oct 14, 2021 | 174.81 |
| Oct 13, 2021 | 173.23 |
| Oct 12, 2021 | 172.06 |
| Oct 11, 2021 | 169.06 |
| Oct 8, 2021 | 167.66 |
| Oct 7, 2021 | 169.42 |
| Oct 6, 2021 | 167.06 |
| Oct 5, 2021 | 166.59 |
| Oct 4, 2021 | 166.79 |
| Oct 1, 2021 | 165.42 |
| Sep 30, 2021 | 165.47 |
| Sep 29, 2021 | 71.72 |
| Sep 28, 2021 | 71.35 |
| Sep 27, 2021 | 72.70 |
| Sep 24, 2021 | 71.04 |
| Sep 23, 2021 | 69.01 |
| Sep 22, 2021 | 68.85 |
| Sep 21, 2021 | 67.62 |
| Sep 20, 2021 | 66.71 |
| Sep 17, 2021 | 69.58 |
| Sep 16, 2021 | 69.34 |
| Sep 15, 2021 | 69.23 |
| Sep 14, 2021 | 68.12 |
| Sep 13, 2021 | 67.97 |
| Sep 10, 2021 | 67.31 |
| Sep 9, 2021 | 69.13 |
| Sep 8, 2021 | 69.03 |
| Sep 7, 2021 | 68.94 |
| Sep 3, 2021 | 67.05 |
| Sep 2, 2021 | 66.93 |
| Sep 1, 2021 | 67.10 |
| Aug 31, 2021 | 67.26 |
| Aug 30, 2021 | 66.79 |
| Aug 27, 2021 | 64.93 |
| Aug 26, 2021 | 63.88 |
| Aug 25, 2021 | 64.86 |
| Aug 24, 2021 | 64.59 |
| Aug 23, 2021 | 64.38 |
| Aug 20, 2021 | 61.83 |
| Aug 19, 2021 | 61.17 |
| Aug 18, 2021 | 62.68 |
| Aug 17, 2021 | 60.41 |
| Aug 16, 2021 | 62.41 |
| Aug 13, 2021 | 65.44 |
| Aug 12, 2021 | 65.94 |
| Aug 11, 2021 | 64.53 |
| Aug 10, 2021 | 64.74 |
| Aug 9, 2021 | 65.11 |
| Aug 6, 2021 | 63.67 |
| Aug 5, 2021 | 65.19 |
| Aug 4, 2021 | 64.83 |
| Aug 3, 2021 | 64.71 |
| Aug 2, 2021 | 64.71 |
| Jul 30, 2021 | 62.51 |
| Jul 29, 2021 | 61.54 |
| Jul 28, 2021 | 58.57 |
| Jul 27, 2021 | 58.36 |
| Jul 26, 2021 | 59.61 |
| Jul 23, 2021 | 58.22 |
| Jul 22, 2021 | 58.80 |
| Jul 21, 2021 | 59.39 |
| Jul 20, 2021 | 59.90 |
| Jul 19, 2021 | 58.50 |
| Jul 16, 2021 | 58.30 |
| Jul 15, 2021 | 58.93 |
| Jul 14, 2021 | 59.20 |
| Jul 13, 2021 | 60.68 |
| Jul 12, 2021 | 62.36 |
| Jul 9, 2021 | 59.55 |
| Jul 8, 2021 | 59.14 |
| Jul 7, 2021 | 58.34 |
| Jul 6, 2021 | 59.81 |
| Jul 2, 2021 | 61.70 |
| Jul 1, 2021 | 61.60 |
| Jun 30, 2021 | 61.77 |
| Jun 29, 2021 | 87.43 |
| Jun 28, 2021 | 88.54 |
| Jun 25, 2021 | 86.20 |
| Jun 24, 2021 | 87.30 |
| Jun 23, 2021 | 84.07 |
| Jun 22, 2021 | 79.50 |
| Jun 21, 2021 | 79.10 |
| Jun 18, 2021 | 79.45 |
| Jun 17, 2021 | 78.52 |
| Jun 16, 2021 | 76.88 |
| Jun 15, 2021 | 76.12 |
| Jun 14, 2021 | 78.67 |
| Jun 11, 2021 | 77.58 |
| Jun 10, 2021 | 77.61 |
| Jun 9, 2021 | 76.04 |
| Jun 8, 2021 | 76.71 |
| Jun 7, 2021 | 76.92 |
| Jun 4, 2021 | 76.08 |
| Jun 3, 2021 | 72.43 |
| Jun 2, 2021 | 76.92 |
| Jun 1, 2021 | 79.53 |
| May 28, 2021 | 79.71 |
| May 27, 2021 | 80.50 |
| May 26, 2021 | 78.87 |
| May 25, 2021 | 76.86 |
| May 24, 2021 | 77.10 |
| May 21, 2021 | 73.55 |
| May 20, 2021 | 74.37 |
| May 19, 2021 | 71.13 |
| May 18, 2021 | 73.13 |
| May 17, 2021 | 72.99 |
| May 14, 2021 | 74.78 |
| May 13, 2021 | 72.27 |
| May 12, 2021 | 74.80 |
| May 11, 2021 | 78.60 |
| May 10, 2021 | 80.24 |
| May 7, 2021 | 86.27 |
| May 6, 2021 | 85.04 |
| May 5, 2021 | 86.07 |
| May 4, 2021 | 86.44 |
| May 3, 2021 | 88.01 |
| Apr 30, 2021 | 91.42 |
| Apr 29, 2021 | 86.91 |
| Apr 28, 2021 | 89.33 |
| Apr 27, 2021 | 90.76 |
| Apr 26, 2021 | 95.41 |
| Apr 23, 2021 | 94.19 |
| Apr 22, 2021 | 92.84 |
| Apr 21, 2021 | 96.24 |
| Apr 20, 2021 | 92.74 |
| Apr 19, 2021 | 92.14 |
| Apr 16, 2021 | 95.63 |
| Apr 15, 2021 | 95.50 |
| Apr 14, 2021 | 94.58 |
| Apr 13, 2021 | 98.77 |
| Apr 12, 2021 | 90.38 |
| Apr 9, 2021 | 86.91 |
| Apr 8, 2021 | 87.85 |
| Apr 7, 2021 | 86.07 |
| Apr 6, 2021 | 88.94 |
| Apr 5, 2021 | 88.86 |
| Apr 1, 2021 | 84.79 |
| Mar 31, 2021 | 85.65 |
| Mar 30, 2021 | 287.88 |
| Mar 29, 2021 | 276.50 |
| Mar 26, 2021 | 279.98 |
| Mar 25, 2021 | 290.12 |
| Mar 24, 2021 | 285.38 |
| Mar 23, 2021 | 300.30 |
| Mar 22, 2021 | 303.96 |
| Mar 19, 2021 | 296.89 |
| Mar 18, 2021 | 296.09 |
| Mar 17, 2021 | 318.84 |
| Mar 16, 2021 | 307.18 |
| Mar 15, 2021 | 321.71 |
| Mar 12, 2021 | 315.06 |
| Mar 11, 2021 | 317.81 |
| Mar 10, 2021 | 303.06 |
| Mar 9, 2021 | 305.64 |
| Mar 8, 2021 | 253.92 |
| Mar 5, 2021 | 270.27 |
| Mar 4, 2021 | 281.25 |
| Mar 3, 2021 | 296.11 |
| Mar 2, 2021 | 311.65 |
| Mar 1, 2021 | 326.62 |
| Feb 26, 2021 | 306.54 |
| Feb 25, 2021 | 309.68 |
| Feb 24, 2021 | 337.65 |
| Feb 23, 2021 | 317.46 |
| Feb 22, 2021 | 324.78 |
| Feb 19, 2021 | 356.02 |
| Feb 18, 2021 | 358.87 |
| Feb 17, 2021 | 363.91 |
| Feb 16, 2021 | 363.00 |
| Feb 12, 2021 | 372.31 |
| Feb 11, 2021 | 370.22 |
| Feb 10, 2021 | 367.03 |
| Feb 9, 2021 | 387.90 |
| Feb 8, 2021 | 394.44 |
| Feb 5, 2021 | 389.20 |
| Feb 4, 2021 | 388.15 |
| Feb 3, 2021 | 390.35 |
| Feb 2, 2021 | 398.82 |
| Feb 1, 2021 | 383.39 |
| Jan 29, 2021 | 361.74 |
| Jan 28, 2021 | 381.34 |
| Jan 27, 2021 | 394.78 |
| Jan 26, 2021 | 403.63 |
| Jan 25, 2021 | 402.56 |
| Jan 22, 2021 | 386.59 |
| Jan 21, 2021 | 385.81 |
| Jan 20, 2021 | 388.37 |
| Jan 19, 2021 | 385.61 |
| Jan 15, 2021 | 377.01 |
| Jan 14, 2021 | 385.82 |
| Jan 13, 2021 | 390.22 |
| Jan 12, 2021 | 387.90 |
| Jan 11, 2021 | 370.01 |
| Jan 8, 2021 | 402.20 |
| Jan 7, 2021 | 372.27 |
| Jan 6, 2021 | 344.18 |
| Jan 5, 2021 | 334.42 |
| Jan 4, 2021 | 331.92 |
| Dec 31, 2020 | 320.65 |
| Dec 30, 2020 | 114.22 |
| Dec 29, 2020 | 109.16 |
| Dec 28, 2020 | 108.76 |
| Dec 24, 2020 | 108.42 |
| Dec 23, 2020 | 105.65 |
| Dec 22, 2020 | 104.66 |
| Dec 21, 2020 | 106.33 |
| Dec 18, 2020 | 114.26 |
| Dec 17, 2020 | 107.39 |
| Dec 16, 2020 | 101.57 |
| Dec 15, 2020 | 103.41 |
| Dec 14, 2020 | 104.57 |
| Dec 11, 2020 | 99.32 |
| Dec 10, 2020 | 102.32 |
| Dec 9, 2020 | 98.36 |
| Dec 8, 2020 | 106.33 |
| Dec 7, 2020 | 104.90 |
| Dec 4, 2020 | 97.40 |
| Dec 3, 2020 | 96.41 |
| Dec 2, 2020 | 92.09 |
| Dec 1, 2020 | 94.89 |
| Nov 30, 2020 | 91.88 |
| Nov 27, 2020 | 95.07 |
| Nov 25, 2020 | 93.00 |
| Nov 24, 2020 | 89.73 |
| Nov 23, 2020 | 83.84 |
| Nov 20, 2020 | 78.18 |
| Nov 19, 2020 | 79.87 |
| Nov 18, 2020 | 77.65 |
| Nov 17, 2020 | 69.74 |
| Nov 16, 2020 | 63.86 |
| Nov 13, 2020 | 63.93 |
| Nov 12, 2020 | 64.50 |
| Nov 11, 2020 | 65.44 |
| Nov 10, 2020 | 64.26 |
| Nov 9, 2020 | 66.17 |
| Nov 6, 2020 | 67.70 |
| Nov 5, 2020 | 69.13 |
| Nov 4, 2020 | 66.12 |
| Nov 3, 2020 | 66.63 |
| Nov 2, 2020 | 62.52 |
| Oct 30, 2020 | 60.33 |
| Oct 29, 2020 | 64.34 |
| Oct 28, 2020 | 63.49 |
| Oct 27, 2020 | 66.77 |
| Oct 26, 2020 | 66.00 |
| Oct 23, 2020 | 66.06 |
| Oct 22, 2020 | 66.97 |
| Oct 21, 2020 | 66.41 |
| Oct 20, 2020 | 66.29 |
| Oct 19, 2020 | 67.85 |
| Oct 16, 2020 | 69.40 |
| Oct 15, 2020 | 71.02 |
| Oct 14, 2020 | 73.20 |
| Oct 13, 2020 | 70.63 |
| Oct 12, 2020 | 69.87 |
| Oct 9, 2020 | 68.41 |
| Oct 8, 2020 | 66.99 |
| Oct 7, 2020 | 66.88 |
| Oct 6, 2020 | 64.89 |
| Oct 5, 2020 | 66.95 |
| Oct 2, 2020 | 65.09 |
| Oct 1, 2020 | 70.90 |
| Sep 30, 2020 | 67.53 |
| Sep 29, 2020 | 98.09 |
| Sep 28, 2020 | 98.62 |
| Sep 25, 2020 | 95.16 |
| Sep 24, 2020 | 90.28 |
| Sep 23, 2020 | 88.43 |
| Sep 22, 2020 | 99.38 |
| Sep 21, 2020 | 105.66 |
| Sep 18, 2020 | 103.85 |
| Sep 17, 2020 | 99.18 |
| Sep 16, 2020 | 103.75 |
| Sep 15, 2020 | 105.75 |
| Sep 14, 2020 | 98.23 |
| Sep 11, 2020 | 86.52 |
| Sep 10, 2020 | 86.18 |
| Sep 9, 2020 | 84.92 |
| Sep 8, 2020 | 75.91 |
| Sep 4, 2020 | 97.90 |
| Sep 3, 2020 | 95.08 |
| Sep 2, 2020 | 105.15 |
| Sep 1, 2020 | 112.06 |
| Aug 31, 2020 | 117.87 |
| Aug 28, 2020 | 103.98 |
| Aug 27, 2020 | 105.25 |
| Aug 26, 2020 | 100.98 |
| Aug 25, 2020 | 94.50 |
| Aug 24, 2020 | 94.04 |
| Aug 21, 2020 | 95.83 |
| Aug 20, 2020 | 93.42 |
| Aug 19, 2020 | 87.27 |
| Aug 18, 2020 | 87.70 |
| Aug 17, 2020 | 85.13 |
| Aug 14, 2020 | 75.90 |
| Aug 13, 2020 | 74.41 |
| Aug 12, 2020 | 71.11 |
| Aug 11, 2020 | 62.10 |
| Aug 10, 2020 | 64.31 |
| Aug 7, 2020 | 66.01 |
| Aug 6, 2020 | 67.85 |
| Aug 5, 2020 | 67.62 |
| Aug 4, 2020 | 67.72 |
| Aug 3, 2020 | 67.62 |
| Jul 31, 2020 | 64.92 |
| Jul 30, 2020 | 67.75 |
| Jul 29, 2020 | 68.33 |
| Jul 28, 2020 | 67.20 |
| Jul 27, 2020 | 70.35 |
| Jul 24, 2020 | 64.23 |
| Jul 23, 2020 | 69.02 |
| Jul 22, 2020 | 72.98 |
| Jul 21, 2020 | 71.78 |
| Jul 20, 2020 | 75.51 |
| Jul 17, 2020 | 68.41 |
| Jul 16, 2020 | 68.40 |
| Jul 15, 2020 | 70.67 |
| Jul 14, 2020 | 69.21 |
| Jul 13, 2020 | 68.23 |
| Jul 10, 2020 | 70.60 |
| Jul 9, 2020 | 63.09 |
| Jul 8, 2020 | 61.68 |
| Jul 7, 2020 | 62.87 |
| Jul 6, 2020 | 61.96 |
| Jul 2, 2020 | 53.83 |
| Jul 1, 2020 | 49.38 |
| Jun 30, 2020 | 47.40 |
| Jun 29, 2020 | 73.54 |
| Jun 26, 2020 | 69.42 |
| Jun 25, 2020 | 71.60 |
| Jun 24, 2020 | 69.52 |
| Jun 23, 2020 | 72.91 |
| Jun 22, 2020 | 72.29 |
| Jun 19, 2020 | 72.84 |
| Jun 18, 2020 | 73.09 |
| Jun 17, 2020 | 72.08 |
| Jun 16, 2020 | 71.28 |
| Jun 15, 2020 | 72.01 |
| Jun 12, 2020 | 67.40 |
| Jun 11, 2020 | 70.51 |
| Jun 10, 2020 | 74.84 |
| Jun 9, 2020 | 67.84 |
| Jun 8, 2020 | 68.61 |
| Jun 5, 2020 | 63.28 |
| Jun 4, 2020 | 61.52 |
| Jun 3, 2020 | 63.06 |
| Jun 2, 2020 | 62.94 |
| Jun 1, 2020 | 64.31 |
| May 29, 2020 | 59.09 |
| May 28, 2020 | 56.67 |
| May 27, 2020 | 57.86 |
| May 26, 2020 | 57.75 |
| May 22, 2020 | 57.58 |
| May 21, 2020 | 58.47 |
| May 20, 2020 | 57.47 |
| May 19, 2020 | 56.85 |
| May 18, 2020 | 57.31 |
| May 15, 2020 | 56.12 |
| May 14, 2020 | 56.46 |
| May 13, 2020 | 55.44 |
| May 12, 2020 | 56.97 |
| May 11, 2020 | 57.12 |
| May 8, 2020 | 57.79 |
| May 7, 2020 | 54.53 |
| May 6, 2020 | 54.74 |
| May 5, 2020 | 53.55 |
| May 4, 2020 | 52.97 |
| May 1, 2020 | 48.01 |
| Apr 30, 2020 | 54.68 |
| Apr 29, 2020 | 56.23 |
| Apr 28, 2020 | 53.63 |
| Apr 27, 2020 | 56.08 |
| Apr 24, 2020 | 49.98 |
| Apr 23, 2020 | 48.36 |
| Apr 22, 2020 | 50.56 |
| Apr 21, 2020 | 46.80 |
| Apr 20, 2020 | 51.74 |
| Apr 17, 2020 | 52.36 |
| Apr 16, 2020 | 51.64 |
| Apr 15, 2020 | 50.37 |
| Apr 14, 2020 | 48.72 |
| Apr 13, 2020 | 43.83 |
| Apr 9, 2020 | 37.37 |
| Apr 8, 2020 | 35.37 |
| Apr 7, 2020 | 35.09 |
| Apr 6, 2020 | 32.67 |
| Apr 3, 2020 | 29.66 |
| Apr 2, 2020 | 27.55 |
| Apr 1, 2020 | 29.79 |
| Mar 31, 2020 | 33.31 |
| Mar 30, 2020 | -345.24 |
| Mar 27, 2020 | -355.73 |
| Mar 26, 2020 | -367.55 |
| Mar 25, 2020 | -377.05 |
| Mar 24, 2020 | -347.70 |
| Mar 23, 2020 | -287.11 |
| Mar 20, 2020 | -281.31 |
| Mar 19, 2020 | -281.40 |
| Mar 18, 2020 | -224.48 |
| Mar 17, 2020 | -283.60 |
| Mar 16, 2020 | -296.34 |
| Mar 13, 2020 | -383.36 |
| Mar 12, 2020 | -395.31 |
| Mar 11, 2020 | -458.45 |
| Mar 10, 2020 | -467.96 |
| Mar 9, 2020 | -435.97 |
| Mar 6, 2020 | -517.80 |
| Mar 5, 2020 | -535.85 |
| Mar 4, 2020 | -557.24 |
| Mar 3, 2020 | -553.82 |
| Mar 2, 2020 | -552.20 |
| Feb 28, 2020 | -487.39 |
| Feb 27, 2020 | -496.82 |
| Feb 26, 2020 | -582.35 |
| Feb 25, 2020 | -600.44 |
| Feb 24, 2020 | -629.48 |
| Feb 21, 2020 | -687.08 |
| Feb 20, 2020 | -685.72 |
| Feb 19, 2020 | -701.14 |
| Feb 18, 2020 | -650.57 |
| Feb 14, 2020 | -600.54 |
| Feb 13, 2020 | -603.94 |
| Feb 12, 2020 | -572.49 |
| Feb 11, 2020 | -578.56 |
| Feb 10, 2020 | -575.91 |
| Feb 7, 2020 | -556.01 |
| Feb 6, 2020 | -556.78 |
| Feb 5, 2020 | -544.55 |
| Feb 4, 2020 | -675.12 |
| Feb 3, 2020 | -583.38 |
| Jan 31, 2020 | -472.45 |
| Jan 30, 2020 | -464.09 |
| Jan 29, 2020 | -412.83 |
| Jan 28, 2020 | -400.74 |
| Jan 27, 2020 | -393.13 |
| Jan 24, 2020 | -398.97 |
| Jan 23, 2020 | -405.30 |
| Jan 22, 2020 | -403.03 |
| Jan 21, 2020 | -383.87 |
| Jan 17, 2020 | -352.41 |
| Jan 16, 2020 | -354.98 |
| Jan 15, 2020 | -359.27 |
| Jan 14, 2020 | -375.91 |
| Jan 13, 2020 | -364.72 |
| Jan 10, 2020 | -324.69 |
| Jan 9, 2020 | -327.42 |
| Jan 8, 2020 | -336.68 |
| Jan 7, 2020 | -316.90 |
| Jan 6, 2020 | -301.89 |
| Jan 3, 2020 | -294.57 |
| Jan 2, 2020 | -283.65 |
| Dec 31, 2019 | -273.43 |
| Dec 30, 2019 | -1,416.31 |
| Dec 27, 2019 | -1,483.27 |
| Dec 26, 2019 | -1,485.64 |
| Dec 24, 2019 | -1,461.35 |
| Dec 23, 2019 | -1,435.60 |
| Dec 20, 2019 | -1,377.36 |
| Dec 19, 2019 | -1,370.76 |
| Dec 18, 2019 | -1,324.24 |
| Dec 17, 2019 | -1,263.76 |
| Dec 16, 2019 | -1,274.46 |
| Dec 13, 2019 | -1,175.79 |
| Dec 12, 2019 | -1,181.30 |
| Dec 11, 2019 | -1,151.44 |
| Dec 10, 2019 | -1,134.97 |
| Dec 9, 2019 | -1,095.19 |
| Dec 6, 2019 | -1,079.68 |
| Dec 5, 2019 | -1,056.10 |
| Dec 4, 2019 | -1,067.44 |
| Dec 3, 2019 | -1,080.96 |
| Dec 2, 2019 | -1,075.32 |
| Nov 29, 2019 | -1,054.24 |
| Nov 27, 2019 | -1,060.01 |
| Nov 26, 2019 | -1,049.89 |
| Nov 25, 2019 | -1,081.60 |
| Nov 22, 2019 | -1,067.51 |
| Nov 21, 2019 | -1,160.54 |
| Nov 20, 2019 | -1,149.39 |
| Nov 19, 2019 | -1,180.59 |
| Nov 18, 2019 | -1,139.91 |
| Nov 15, 2019 | -1,149.20 |
| Nov 14, 2019 | -1,137.15 |
| Nov 13, 2019 | -1,123.31 |
| Nov 12, 2019 | -1,139.65 |
| Nov 11, 2019 | -1,118.96 |
| Nov 8, 2019 | -1,085.00 |
| Nov 7, 2019 | -1,078.14 |
| Nov 6, 2019 | -1,039.89 |
| Nov 5, 2019 | -999.91 |
| Nov 4, 2019 | -1,001.00 |
| Nov 1, 2019 | -983.19 |
| Oct 31, 2019 | -990.11 |
| Oct 30, 2019 | -990.49 |
| Oct 29, 2019 | -995.62 |
| Oct 28, 2019 | -1,044.70 |
| Oct 25, 2019 | -1,046.49 |
| Oct 24, 2019 | -925.01 |
| Oct 23, 2019 | -732.80 |
| Oct 22, 2019 | -736.64 |
| Oct 21, 2019 | -727.74 |
| Oct 18, 2019 | -742.47 |
| Oct 17, 2019 | -763.94 |
| Oct 16, 2019 | -754.45 |
| Oct 15, 2019 | -746.51 |
| Oct 14, 2019 | -742.54 |
| Oct 11, 2019 | -703.77 |
| Oct 10, 2019 | -690.32 |
| Oct 9, 2019 | -689.42 |
| Oct 8, 2019 | -670.26 |
| Oct 7, 2019 | -660.33 |
| Oct 4, 2019 | -633.49 |
| Oct 3, 2019 | -640.28 |
| Oct 2, 2019 | -683.46 |
| Oct 1, 2019 | -690.13 |
| Sep 30, 2019 | -673.79 |
| Sep 27, 2019 | -11.90 |
| Sep 26, 2019 | -11.86 |
| Sep 25, 2019 | -13.01 |
| Sep 24, 2019 | -13.47 |
| Sep 23, 2019 | -11.97 |
| Sep 20, 2019 | -12.03 |
| Sep 19, 2019 | -11.53 |
| Sep 18, 2019 | -11.79 |
| Sep 17, 2019 | -11.68 |
| Sep 16, 2019 | -11.84 |
| Sep 13, 2019 | -11.65 |
| Sep 12, 2019 | -11.59 |
| Sep 11, 2019 | -11.49 |
| Sep 10, 2019 | -12.45 |
| Sep 9, 2019 | -12.76 |
| Sep 6, 2019 | -13.12 |
| Sep 5, 2019 | -12.94 |
| Sep 4, 2019 | -13.68 |
| Sep 3, 2019 | -13.32 |
| Aug 30, 2019 | -13.27 |
| Aug 29, 2019 | -13.59 |
| Aug 28, 2019 | -14.10 |
| Aug 27, 2019 | -14.22 |
| Aug 26, 2019 | -14.15 |
| Aug 23, 2019 | -14.44 |
| Aug 22, 2019 | -13.55 |
| Aug 21, 2019 | -13.66 |
| Aug 20, 2019 | -13.25 |
| Aug 19, 2019 | -13.17 |
| Aug 16, 2019 | -13.74 |
| Aug 15, 2019 | -14.09 |
| Aug 14, 2019 | -13.76 |
| Aug 13, 2019 | -12.49 |
| Aug 12, 2019 | -12.99 |
| Aug 9, 2019 | -12.49 |
| Aug 8, 2019 | -12.22 |
| Aug 7, 2019 | -12.62 |
| Aug 6, 2019 | -12.84 |
| Aug 5, 2019 | -13.04 |
| Aug 2, 2019 | -12.54 |
| Aug 1, 2019 | -12.59 |
| Jul 31, 2019 | -11.94 |
| Jul 30, 2019 | -11.89 |
| Jul 29, 2019 | -12.43 |
| Jul 26, 2019 | -13.07 |
| Jul 25, 2019 | -13.00 |
| Jul 24, 2019 | -10.02 |
| Jul 23, 2019 | -10.41 |
| Jul 22, 2019 | -10.78 |
| Jul 19, 2019 | -10.57 |
| Jul 18, 2019 | -10.96 |
| Jul 17, 2019 | -10.85 |
| Jul 16, 2019 | -11.05 |
| Jul 15, 2019 | -10.96 |
| Jul 12, 2019 | -11.66 |
| Jul 11, 2019 | -12.19 |
| Jul 10, 2019 | -12.17 |
| Jul 9, 2019 | -12.90 |
| Jul 8, 2019 | -12.88 |
| Jul 5, 2019 | -12.65 |
| Jul 3, 2019 | -12.50 |
| Jul 2, 2019 | -13.35 |
| Jul 1, 2019 | -13.14 |
| Jun 28, 2019 | -2.61 |
| Jun 27, 2019 | -2.59 |
| Jun 26, 2019 | -2.46 |
| Jun 25, 2019 | -2.48 |
| Jun 24, 2019 | -2.62 |
| Jun 21, 2019 | -2.55 |
| Jun 20, 2019 | -2.47 |
| Jun 19, 2019 | -2.72 |
| Jun 18, 2019 | -2.66 |
| Jun 17, 2019 | -2.67 |
| Jun 14, 2019 | -2.30 |
| Jun 13, 2019 | -2.26 |
| Jun 12, 2019 | -2.09 |
| Jun 11, 2019 | -2.38 |
| Jun 10, 2019 | -2.22 |
| Jun 7, 2019 | -1.91 |
| Jun 6, 2019 | -1.97 |
| Jun 5, 2019 | -1.62 |
| Jun 4, 2019 | -1.51 |
| Jun 3, 2019 | -0.97 |
| May 31, 2019 | -1.20 |
| May 30, 2019 | -1.31 |
| May 29, 2019 | -1.37 |
| May 28, 2019 | -1.33 |
| May 24, 2019 | -1.40 |
| May 23, 2019 | -1.58 |
| May 22, 2019 | -1.48 |
| May 21, 2019 | -1.94 |
| May 20, 2019 | -1.95 |
| May 17, 2019 | -2.15 |
| May 16, 2019 | -2.79 |
| May 15, 2019 | -2.92 |
| May 14, 2019 | -2.94 |
| May 13, 2019 | -2.74 |
| May 10, 2019 | -3.20 |
| May 9, 2019 | -3.29 |
| May 8, 2019 | -3.40 |
| May 7, 2019 | -3.48 |
| May 6, 2019 | -3.78 |
| May 3, 2019 | -3.77 |
| May 2, 2019 | -3.37 |
| May 1, 2019 | -3.00 |
| Apr 30, 2019 | -3.17 |
| Apr 29, 2019 | -3.27 |
| Apr 26, 2019 | -3.04 |
| Apr 25, 2019 | -3.50 |
| Apr 24, 2019 | -3.91 |
| Apr 23, 2019 | -4.10 |
| Apr 22, 2019 | -4.06 |
| Apr 18, 2019 | -4.44 |
| Apr 17, 2019 | -4.37 |
| Apr 16, 2019 | -4.45 |
| Apr 15, 2019 | -4.19 |
| Apr 12, 2019 | -4.24 |
| Apr 11, 2019 | -4.27 |
| Apr 10, 2019 | -4.55 |
| Apr 9, 2019 | -4.41 |
| Apr 8, 2019 | -4.44 |
| Apr 5, 2019 | -4.51 |
| Apr 4, 2019 | -4.24 |
| Apr 3, 2019 | -5.13 |
| Apr 2, 2019 | -4.91 |
| Apr 1, 2019 | -5.03 |
| Mar 29, 2019 | -32.42 |
| Mar 28, 2019 | -32.24 |
| Mar 27, 2019 | -31.69 |
| Mar 26, 2019 | -30.65 |
| Mar 25, 2019 | -29.58 |
| Mar 22, 2019 | -30.18 |
| Mar 21, 2019 | -31.57 |
| Mar 20, 2019 | -31.51 |
| Mar 19, 2019 | -30.61 |
| Mar 18, 2019 | -30.90 |
| Mar 15, 2019 | -31.77 |
| Mar 14, 2019 | -33.90 |
| Mar 13, 2019 | -33.75 |
| Mar 12, 2019 | -32.94 |
| Mar 11, 2019 | -34.04 |
| Mar 8, 2019 | -33.05 |
| Mar 7, 2019 | -31.94 |
| Mar 6, 2019 | -31.89 |
| Mar 5, 2019 | -31.94 |
| Mar 4, 2019 | -33.23 |
| Mar 1, 2019 | -34.61 |
| Feb 28, 2019 | -38.28 |
| Feb 27, 2019 | -37.53 |
| Feb 26, 2019 | -35.06 |
| Feb 25, 2019 | -35.19 |
| Feb 22, 2019 | -34.60 |
| Feb 21, 2019 | -34.09 |
| Feb 20, 2019 | -35.75 |
| Feb 19, 2019 | -36.20 |
| Feb 15, 2019 | -36.52 |
| Feb 14, 2019 | -35.92 |
| Feb 13, 2019 | -36.57 |
| Feb 12, 2019 | -37.10 |
| Feb 11, 2019 | -37.25 |
| Feb 8, 2019 | -36.22 |
| Feb 7, 2019 | -36.47 |
| Feb 6, 2019 | -37.89 |
| Feb 5, 2019 | -38.50 |
| Feb 4, 2019 | -37.26 |
| Feb 1, 2019 | -37.16 |
| Jan 31, 2019 | -36.40 |
| Jan 30, 2019 | -36.66 |
| Jan 29, 2019 | -35.00 |
| Jan 28, 2019 | -34.84 |
| Jan 25, 2019 | -34.94 |
| Jan 24, 2019 | -34.13 |
| Jan 23, 2019 | -33.55 |
| Jan 22, 2019 | -35.21 |
| Jan 18, 2019 | -35.70 |
| Jan 17, 2019 | -42.30 |
| Jan 16, 2019 | -42.11 |
| Jan 15, 2019 | -41.88 |
| Jan 14, 2019 | -40.41 |
| Jan 11, 2019 | -42.29 |
| Jan 10, 2019 | -41.96 |
| Jan 9, 2019 | -41.01 |
| Jan 8, 2019 | -40.55 |
| Jan 7, 2019 | -40.49 |
| Jan 4, 2019 | -37.96 |
| Jan 3, 2019 | -35.42 |
| Jan 2, 2019 | -36.85 |
| Dec 31, 2018 | -40.17 |
| Dec 28, 2018 | -1.04 |
| Dec 27, 2018 | -0.89 |
| Dec 26, 2018 | -0.97 |
| Dec 24, 2018 | -0.72 |
| Dec 21, 2018 | -0.92 |
| Dec 20, 2018 | -0.89 |
| Dec 19, 2018 | -1.03 |
| Dec 18, 2018 | -1.06 |
| Dec 17, 2018 | -1.15 |
| Dec 14, 2018 | -1.29 |
| Dec 13, 2018 | -1.38 |
| Dec 12, 2018 | -1.30 |
| Dec 11, 2018 | -1.30 |
| Dec 10, 2018 | -1.29 |
| Dec 7, 2018 | -1.23 |
| Dec 6, 2018 | -1.27 |
| Dec 4, 2018 | -1.25 |
| Dec 3, 2018 | -1.24 |
| Nov 30, 2018 | -1.17 |
| Nov 29, 2018 | -1.10 |
| Nov 28, 2018 | -1.15 |
| Nov 27, 2018 | -1.12 |
| Nov 26, 2018 | -1.13 |
| Nov 23, 2018 | -0.97 |
| Nov 21, 2018 | -1.07 |
| Nov 20, 2018 | -1.15 |
| Nov 19, 2018 | -1.20 |
| Nov 16, 2018 | -1.20 |
| Nov 15, 2018 | -1.15 |
| Nov 14, 2018 | -1.12 |
| Nov 13, 2018 | -1.08 |
| Nov 12, 2018 | -1.02 |
| Nov 9, 2018 | -1.17 |
| Nov 8, 2018 | -1.18 |
| Nov 7, 2018 | -1.15 |
| Nov 6, 2018 | -1.09 |
| Nov 5, 2018 | -1.10 |
| Nov 2, 2018 | -1.14 |
| Nov 1, 2018 | -1.12 |
| Oct 31, 2018 | -1.06 |
| Oct 30, 2018 | -1.00 |
| Oct 29, 2018 | -1.04 |
| Oct 26, 2018 | -1.01 |
| Oct 25, 2018 | -0.88 |
| Oct 24, 2018 | -0.67 |
| Oct 23, 2018 | -0.71 |
| Oct 22, 2018 | -0.45 |
| Oct 19, 2018 | -0.44 |
| Oct 18, 2018 | -0.47 |
| Oct 17, 2018 | -0.53 |
| Oct 16, 2018 | -0.57 |
| Oct 15, 2018 | -0.44 |
| Oct 12, 2018 | -0.43 |
| Oct 11, 2018 | -0.38 |
| Oct 10, 2018 | -0.41 |
| Oct 9, 2018 | -0.46 |
| Oct 8, 2018 | -0.36 |
| Oct 5, 2018 | -0.45 |
| Oct 4, 2018 | -0.62 |
| Oct 3, 2018 | -0.72 |
| Oct 2, 2018 | -0.77 |
| Oct 1, 2018 | -0.85 |
| Sep 28, 2018 | -0.61 |
| Sep 27, 2018 | -0.82 |
| Sep 26, 2018 | -0.83 |
| Sep 25, 2018 | -0.79 |
| Sep 24, 2018 | -0.78 |
| Sep 21, 2018 | -0.78 |
| Sep 20, 2018 | -0.77 |
| Sep 19, 2018 | -0.78 |
| Sep 18, 2018 | -0.71 |
| Sep 17, 2018 | -0.76 |
| Sep 14, 2018 | -0.76 |
| Sep 13, 2018 | -0.73 |
| Sep 12, 2018 | -0.74 |
| Sep 11, 2018 | -0.68 |
| Sep 10, 2018 | -0.71 |
| Sep 7, 2018 | -0.60 |
| Sep 6, 2018 | -0.69 |
| Sep 5, 2018 | -0.69 |
| Sep 4, 2018 | -0.73 |
| Aug 31, 2018 | -0.79 |
| Aug 30, 2018 | -0.80 |
| Aug 29, 2018 | -0.81 |
| Aug 28, 2018 | -0.84 |
| Aug 27, 2018 | -0.87 |
| Aug 24, 2018 | -0.89 |
| Aug 23, 2018 | -0.88 |
| Aug 22, 2018 | -0.89 |
| Aug 21, 2018 | -0.89 |
| Aug 20, 2018 | -0.82 |
| Aug 17, 2018 | -0.81 |
| Aug 16, 2018 | -0.95 |
| Aug 15, 2018 | -0.97 |
| Aug 14, 2018 | -1.01 |
| Aug 13, 2018 | -1.05 |
| Aug 10, 2018 | -1.05 |
| Aug 9, 2018 | -1.03 |
| Aug 8, 2018 | -1.12 |
| Aug 7, 2018 | -1.16 |
| Aug 6, 2018 | -0.98 |
| Aug 3, 2018 | -1.01 |
| Aug 2, 2018 | -1.02 |
| Aug 1, 2018 | -0.79 |
| Jul 31, 2018 | -0.77 |
| Jul 30, 2018 | -0.73 |
| Jul 27, 2018 | -0.77 |
| Jul 26, 2018 | -0.81 |
| Jul 25, 2018 | -0.82 |
| Jul 24, 2018 | -0.77 |
| Jul 23, 2018 | -0.80 |
| Jul 20, 2018 | -0.85 |
| Jul 19, 2018 | -0.88 |
| Jul 18, 2018 | -0.90 |
| Jul 17, 2018 | -0.89 |
| Jul 16, 2018 | -0.83 |
| Jul 13, 2018 | -0.87 |
| Jul 12, 2018 | -0.86 |
| Jul 11, 2018 | -0.87 |
| Jul 10, 2018 | -0.89 |
| Jul 9, 2018 | -0.87 |
| Jul 6, 2018 | -0.82 |
| Jul 5, 2018 | -0.83 |
| Jul 3, 2018 | -0.83 |
| Jul 2, 2018 | -0.95 |
| Jun 29, 2018 | -0.75 |
| Jun 28, 2018 | -0.79 |
| Jun 27, 2018 | -0.76 |
| Jun 26, 2018 | -0.75 |
| Jun 25, 2018 | -0.70 |
| Jun 22, 2018 | -0.70 |
| Jun 21, 2018 | -0.78 |
| Jun 20, 2018 | -0.86 |
| Jun 19, 2018 | -0.81 |
| Jun 18, 2018 | -0.91 |
| Jun 15, 2018 | -0.84 |
| Jun 14, 2018 | -0.84 |
| Jun 13, 2018 | -0.76 |
| Jun 12, 2018 | -0.75 |
| Jun 11, 2018 | -0.69 |
| Jun 8, 2018 | -0.61 |
| Jun 7, 2018 | -0.60 |
| Jun 6, 2018 | -0.62 |
| Jun 5, 2018 | -0.46 |
| Jun 4, 2018 | -0.49 |
| Jun 1, 2018 | -0.46 |
| May 31, 2018 | -0.42 |
| May 30, 2018 | -0.46 |
| May 29, 2018 | -0.42 |
| May 25, 2018 | -0.39 |
| May 24, 2018 | -0.38 |
| May 23, 2018 | -0.39 |
| May 22, 2018 | -0.37 |
| May 21, 2018 | -0.42 |
| May 18, 2018 | -0.38 |
| May 17, 2018 | -0.42 |
| May 16, 2018 | -0.43 |
| May 15, 2018 | -0.42 |
| May 14, 2018 | -0.46 |
| May 11, 2018 | -0.51 |
| May 10, 2018 | -0.54 |
| May 9, 2018 | -0.55 |
| May 8, 2018 | -0.52 |
| May 7, 2018 | -0.52 |
| May 4, 2018 | -0.47 |
| May 3, 2018 | -0.42 |
| May 2, 2018 | -0.52 |
| May 1, 2018 | -0.51 |
| Apr 30, 2018 | -0.47 |
| Apr 27, 2018 | -0.47 |
| Apr 26, 2018 | -0.43 |
| Apr 25, 2018 | -0.40 |
| Apr 24, 2018 | -0.41 |
| Apr 23, 2018 | -0.41 |
| Apr 20, 2018 | -0.45 |
| Apr 19, 2018 | -0.51 |
| Apr 18, 2018 | -0.47 |
| Apr 17, 2018 | -0.44 |
| Apr 16, 2018 | -0.46 |
| Apr 13, 2018 | -0.51 |
| Apr 12, 2018 | -0.47 |
| Apr 11, 2018 | -0.51 |
| Apr 10, 2018 | -0.54 |
| Apr 9, 2018 | -0.45 |
| Apr 6, 2018 | -0.50 |
| Apr 5, 2018 | -0.54 |
| Apr 4, 2018 | -0.43 |
| Apr 3, 2018 | -0.32 |
| Apr 2, 2018 | -0.24 |
| Mar 29, 2018 | 0.11 |
| Mar 28, 2018 | 0.17 |
| Mar 27, 2018 | 0.02 |
| Mar 26, 2018 | -0.15 |
| Mar 23, 2018 | -0.13 |
| Mar 22, 2018 | -0.18 |
| Mar 21, 2018 | -0.23 |
| Mar 20, 2018 | -0.19 |
| Mar 19, 2018 | -0.21 |
| Mar 16, 2018 | -0.26 |
| Mar 15, 2018 | -0.29 |
| Mar 14, 2018 | -0.30 |
| Mar 13, 2018 | -0.40 |
| Mar 12, 2018 | -0.43 |
| Mar 9, 2018 | -0.30 |
| Mar 8, 2018 | -0.32 |
| Mar 7, 2018 | -0.34 |
| Mar 6, 2018 | -0.31 |
| Mar 5, 2018 | -0.35 |
| Mar 2, 2018 | -0.36 |
| Mar 1, 2018 | -0.33 |
| Feb 28, 2018 | -0.41 |
| Feb 27, 2018 | -0.47 |
| Feb 26, 2018 | -0.51 |
| Feb 23, 2018 | -0.47 |
| Feb 22, 2018 | -0.43 |
| Feb 21, 2018 | -0.35 |
| Feb 20, 2018 | -0.36 |
| Feb 16, 2018 | -0.36 |
| Feb 15, 2018 | -0.35 |
| Feb 14, 2018 | -0.27 |
| Feb 13, 2018 | -0.28 |
| Feb 12, 2018 | -0.23 |
| Feb 9, 2018 | -0.19 |
| Feb 8, 2018 | -0.22 |
| Feb 7, 2018 | -0.42 |
| Feb 6, 2018 | -0.35 |
| Feb 5, 2018 | -0.34 |
| Feb 2, 2018 | -0.42 |
| Feb 1, 2018 | -0.45 |
| Jan 31, 2018 | -0.49 |
| Jan 30, 2018 | -0.43 |
| Jan 29, 2018 | -0.46 |
| Jan 26, 2018 | -0.41 |
| Jan 25, 2018 | -0.37 |
| Jan 24, 2018 | -0.43 |
| Jan 23, 2018 | -0.48 |
| Jan 22, 2018 | -0.47 |
| Jan 19, 2018 | -0.46 |
| Jan 18, 2018 | -0.42 |
| Jan 17, 2018 | -0.44 |
| Jan 16, 2018 | -0.39 |
| Jan 12, 2018 | -0.36 |
| Jan 11, 2018 | -0.38 |
| Jan 10, 2018 | -0.36 |
| Jan 9, 2018 | -0.35 |
| Jan 8, 2018 | -0.37 |
| Jan 5, 2018 | -0.23 |
| Jan 4, 2018 | -0.22 |
| Jan 3, 2018 | -0.24 |
| Jan 2, 2018 | -0.26 |
| Dec 29, 2017 | -0.90 |
| Dec 28, 2017 | -0.94 |
| Dec 27, 2017 | -0.90 |
| Dec 26, 2017 | -0.97 |
| Dec 22, 2017 | -1.06 |
| Dec 21, 2017 | -1.13 |
| Dec 20, 2017 | -1.10 |
| Dec 19, 2017 | -1.13 |
| Dec 18, 2017 | -1.22 |
| Dec 15, 2017 | -1.27 |
| Dec 14, 2017 | -1.20 |
| Dec 13, 2017 | -1.22 |
| Dec 12, 2017 | -1.24 |
| Dec 11, 2017 | -1.10 |
| Dec 8, 2017 | -0.94 |
| Dec 7, 2017 | -0.90 |
| Dec 6, 2017 | -0.92 |
| Dec 5, 2017 | -0.81 |
| Dec 4, 2017 | -0.83 |
| Dec 1, 2017 | -0.84 |
| Nov 30, 2017 | -0.87 |
| Nov 29, 2017 | -0.85 |
| Nov 28, 2017 | -0.97 |
| Nov 27, 2017 | -0.96 |
| Nov 24, 2017 | -0.95 |
| Nov 22, 2017 | -0.91 |
| Nov 21, 2017 | -0.97 |
| Nov 20, 2017 | -0.87 |
| Nov 17, 2017 | -0.94 |
| Nov 16, 2017 | -0.91 |
| Nov 15, 2017 | -0.90 |
| Nov 14, 2017 | -0.87 |
| Nov 13, 2017 | -0.95 |
| Nov 10, 2017 | -0.80 |
| Nov 9, 2017 | -0.80 |
| Nov 8, 2017 | -0.82 |
| Nov 7, 2017 | -0.84 |
| Nov 6, 2017 | -0.80 |
| Nov 3, 2017 | -0.84 |
| Nov 2, 2017 | -0.76 |
| Nov 1, 2017 | -1.01 |
| Oct 31, 2017 | -1.13 |
| Oct 30, 2017 | -1.00 |
| Oct 27, 2017 | -1.01 |
| Oct 26, 2017 | -1.07 |
| Oct 25, 2017 | -1.07 |
| Oct 24, 2017 | -1.20 |
| Oct 23, 2017 | -1.19 |
| Oct 20, 2017 | -1.29 |
| Oct 19, 2017 | -1.37 |
| Oct 18, 2017 | -1.46 |
| Oct 17, 2017 | -1.41 |
| Oct 16, 2017 | -1.35 |
| Oct 13, 2017 | -1.41 |
| Oct 12, 2017 | -1.41 |
| Oct 11, 2017 | -1.40 |
| Oct 10, 2017 | -1.41 |
| Oct 9, 2017 | -1.26 |
| Oct 6, 2017 | -1.42 |
| Oct 5, 2017 | -1.41 |
| Oct 4, 2017 | -1.40 |
| Oct 3, 2017 | -1.32 |
| Oct 2, 2017 | -1.25 |
| Sep 29, 2017 | -2.81 |
| Sep 28, 2017 | -2.77 |
| Sep 27, 2017 | -2.81 |
| Sep 26, 2017 | -2.95 |
| Sep 25, 2017 | -2.94 |
| Sep 22, 2017 | -3.13 |
| Sep 21, 2017 | -3.63 |
| Sep 20, 2017 | -3.86 |
| Sep 19, 2017 | -3.90 |
| Sep 18, 2017 | -4.22 |
| Sep 15, 2017 | -4.05 |
| Sep 14, 2017 | -3.98 |
| Sep 13, 2017 | -3.62 |
| Sep 12, 2017 | -3.51 |
| Sep 11, 2017 | -3.54 |
| Sep 8, 2017 | -2.89 |
| Sep 7, 2017 | -3.12 |
| Sep 6, 2017 | -2.92 |
| Sep 5, 2017 | -3.09 |
| Sep 1, 2017 | -3.27 |
| Aug 31, 2017 | -3.29 |
| Aug 30, 2017 | -3.20 |
| Aug 29, 2017 | -3.01 |
| Aug 28, 2017 | -2.96 |
| Aug 25, 2017 | -3.04 |
| Aug 24, 2017 | -3.19 |
| Aug 23, 2017 | -3.19 |
| Aug 22, 2017 | -2.82 |
| Aug 21, 2017 | -2.71 |
| Aug 18, 2017 | -3.02 |
| Aug 17, 2017 | -3.16 |
| Aug 16, 2017 | -3.51 |
| Aug 15, 2017 | -3.49 |
| Aug 14, 2017 | -3.54 |
| Aug 11, 2017 | -3.35 |
| Aug 10, 2017 | -3.27 |
| Aug 9, 2017 | -3.53 |
| Aug 8, 2017 | -3.59 |
| Aug 7, 2017 | -3.26 |
| Aug 4, 2017 | -3.32 |
| Aug 3, 2017 | -3.01 |
| Aug 2, 2017 | -2.33 |
| Aug 1, 2017 | -2.13 |
| Jul 31, 2017 | -2.25 |
| Jul 28, 2017 | -2.62 |
| Jul 27, 2017 | -2.60 |
| Jul 26, 2017 | -2.90 |
| Jul 25, 2017 | -2.77 |
| Jul 24, 2017 | -2.86 |
| Jul 21, 2017 | -2.41 |
| Jul 20, 2017 | -2.46 |
| Jul 19, 2017 | -2.31 |
| Jul 18, 2017 | -2.40 |
| Jul 17, 2017 | -2.13 |
| Jul 14, 2017 | -2.39 |
| Jul 13, 2017 | -2.25 |
| Jul 12, 2017 | -2.44 |
| Jul 11, 2017 | -2.37 |
| Jul 10, 2017 | -2.01 |
| Jul 7, 2017 | -1.92 |
| Jul 6, 2017 | -1.78 |
| Jul 5, 2017 | -2.37 |
| Jul 3, 2017 | -3.18 |
| Jun 30, 2017 | -3.47 |
| Jun 29, 2017 | -1.79 |
| Jun 28, 2017 | -2.12 |
| Jun 27, 2017 | -1.84 |
| Jun 26, 2017 | -2.32 |
| Jun 23, 2017 | -2.51 |
| Jun 22, 2017 | -2.48 |
| Jun 21, 2017 | -2.29 |
| Jun 20, 2017 | -2.16 |
| Jun 19, 2017 | -2.08 |
| Jun 16, 2017 | -2.13 |
| Jun 15, 2017 | -2.25 |
| Jun 14, 2017 | -2.42 |
| Jun 13, 2017 | -2.27 |
| Jun 12, 2017 | -1.74 |
| Jun 9, 2017 | -1.68 |
| Jun 8, 2017 | -2.09 |
| Jun 7, 2017 | -1.76 |
| Jun 6, 2017 | -1.54 |
| Jun 5, 2017 | -1.37 |
| Jun 2, 2017 | -1.13 |
| Jun 1, 2017 | -1.15 |
| May 31, 2017 | -1.17 |
| May 30, 2017 | -0.98 |
| May 26, 2017 | -0.67 |
| May 25, 2017 | -0.40 |
| May 24, 2017 | -0.19 |
| May 23, 2017 | 0.01 |
| May 22, 2017 | -0.20 |
| May 19, 2017 | -0.21 |
| May 18, 2017 | -0.28 |
| May 17, 2017 | -0.06 |
| May 16, 2017 | -0.41 |
| May 15, 2017 | -0.37 |
| May 12, 2017 | -0.66 |
| May 11, 2017 | -0.60 |
| May 10, 2017 | -0.67 |
| May 9, 2017 | -0.54 |
| May 8, 2017 | -0.10 |
| May 5, 2017 | -0.14 |
| May 4, 2017 | 0.27 |
| May 3, 2017 | -0.22 |
| May 2, 2017 | -0.47 |
| May 1, 2017 | -0.59 |
| Apr 28, 2017 | -0.32 |
| Apr 27, 2017 | -0.14 |
| Apr 26, 2017 | -0.19 |
| Apr 25, 2017 | -0.31 |
| Apr 24, 2017 | -0.13 |
| Apr 21, 2017 | -0.05 |
| Apr 20, 2017 | 0.05 |
| Apr 19, 2017 | -0.05 |
| Apr 18, 2017 | 0.12 |
| Apr 17, 2017 | 0.08 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.23 |
| Apr 11, 2017 | -0.15 |
| Apr 10, 2017 | -0.26 |
| Apr 7, 2017 | 0.05 |
| Apr 6, 2017 | 0.17 |
| Apr 5, 2017 | 0.29 |
| Apr 4, 2017 | 0.01 |
| Apr 3, 2017 | 0.18 |
| Mar 31, 2017 | 0.81 |
| Mar 30, 2017 | 1.38 |
| Mar 29, 2017 | 1.40 |
| Mar 28, 2017 | 1.40 |
| Mar 27, 2017 | 1.61 |
| Mar 24, 2017 | 1.81 |
| Mar 23, 2017 | 2.05 |
| Mar 22, 2017 | 2.05 |
| Mar 21, 2017 | 2.17 |
| Mar 20, 2017 | 1.85 |
| Mar 17, 2017 | 1.86 |
| Mar 16, 2017 | 1.84 |
| Mar 15, 2017 | 2.03 |
| Mar 14, 2017 | 1.96 |
| Mar 13, 2017 | 2.30 |
| Mar 10, 2017 | 2.37 |
| Mar 9, 2017 | 2.34 |
| Mar 8, 2017 | 2.28 |
| Mar 7, 2017 | 2.23 |
| Mar 6, 2017 | 2.16 |
| Mar 3, 2017 | 2.15 |
| Mar 2, 2017 | 2.18 |
| Mar 1, 2017 | 2.19 |
| Feb 28, 2017 | 2.19 |
| Feb 27, 2017 | 2.30 |
| Feb 24, 2017 | 1.99 |
| Feb 23, 2017 | 2.02 |
| Feb 22, 2017 | 1.51 |
| Feb 21, 2017 | 1.40 |
| Feb 17, 2017 | 1.55 |
| Feb 16, 2017 | 1.64 |
| Feb 15, 2017 | 1.33 |
| Feb 14, 2017 | 1.30 |
| Feb 13, 2017 | 1.31 |
| Feb 10, 2017 | 1.63 |
| Feb 9, 2017 | 1.64 |
| Feb 8, 2017 | 1.84 |
| Feb 7, 2017 | 1.97 |
| Feb 6, 2017 | 1.97 |
| Feb 3, 2017 | 2.15 |
| Feb 2, 2017 | 2.15 |
| Feb 1, 2017 | 2.21 |
| Jan 31, 2017 | 2.14 |
| Jan 30, 2017 | 2.17 |
| Jan 27, 2017 | 2.11 |
| Jan 26, 2017 | 2.12 |
| Jan 25, 2017 | 2.06 |
| Jan 24, 2017 | 2.06 |
| Jan 23, 2017 | 2.22 |
| Jan 20, 2017 | 2.34 |
| Jan 19, 2017 | 2.37 |
| Jan 18, 2017 | 2.53 |
| Jan 17, 2017 | 2.61 |
| Jan 13, 2017 | 2.55 |
| Jan 12, 2017 | 2.78 |
| Jan 11, 2017 | 2.78 |
| Jan 10, 2017 | 2.77 |
| Jan 9, 2017 | 2.73 |
| Jan 6, 2017 | 2.80 |
| Jan 5, 2017 | 2.86 |
| Jan 4, 2017 | 2.86 |
| Jan 3, 2017 | 3.15 |
| Dec 30, 2016 | 3.88 |
| Dec 29, 2016 | 3.84 |
| Dec 28, 2016 | 3.64 |
| Dec 27, 2016 | 3.65 |
| Dec 23, 2016 | 3.90 |
| Dec 22, 2016 | 4.09 |
| Dec 21, 2016 | 4.12 |
| Dec 20, 2016 | 4.08 |
| Dec 19, 2016 | 4.32 |
| Dec 16, 2016 | 4.33 |
| Dec 15, 2016 | 4.52 |
| Dec 14, 2016 | 4.48 |
| Dec 13, 2016 | 4.50 |
| Dec 12, 2016 | 4.73 |
| Dec 9, 2016 | 4.74 |
| Dec 8, 2016 | 4.73 |
| Dec 7, 2016 | 4.70 |
| Dec 6, 2016 | 4.99 |
| Dec 5, 2016 | 4.95 |
| Dec 2, 2016 | 5.16 |
| Dec 1, 2016 | 5.14 |
| Nov 30, 2016 | 4.85 |
| Nov 29, 2016 | 4.84 |
| Nov 28, 2016 | 4.58 |
| Nov 25, 2016 | 4.56 |
| Nov 23, 2016 | 4.70 |
| Nov 22, 2016 | 4.78 |
| Nov 21, 2016 | 5.04 |
| Nov 18, 2016 | 5.02 |
| Nov 17, 2016 | 4.88 |
| Nov 16, 2016 | 5.06 |
| Nov 15, 2016 | 5.07 |
| Nov 14, 2016 | 5.16 |
| Nov 11, 2016 | 4.88 |
| Nov 10, 2016 | 5.01 |
| Nov 9, 2016 | 4.82 |
| Nov 8, 2016 | 4.63 |
| Nov 7, 2016 | 4.69 |
| Nov 4, 2016 | 4.80 |
| Nov 3, 2016 | 4.92 |
| Nov 2, 2016 | 4.90 |
| Nov 1, 2016 | 4.79 |
| Oct 31, 2016 | 4.52 |
| Oct 28, 2016 | 4.43 |
| Oct 27, 2016 | 4.27 |
| Oct 26, 2016 | 4.34 |
| Oct 25, 2016 | 4.33 |
| Oct 24, 2016 | 4.32 |
| Oct 21, 2016 | 4.42 |
| Oct 20, 2016 | 4.46 |
| Oct 19, 2016 | 4.28 |
| Oct 18, 2016 | 4.46 |
| Oct 17, 2016 | 4.67 |
| Oct 14, 2016 | 4.56 |
| Oct 13, 2016 | 4.42 |
| Oct 12, 2016 | 4.37 |
| Oct 11, 2016 | 4.42 |
| Oct 10, 2016 | 4.39 |
| Oct 7, 2016 | 4.56 |
| Oct 6, 2016 | 4.39 |
| Oct 5, 2016 | 4.09 |
| Oct 4, 2016 | 3.97 |
| Oct 3, 2016 | 3.88 |
| Sep 30, 2016 | 4.27 |
| Sep 29, 2016 | 2.71 |
| Sep 28, 2016 | 2.61 |
| Sep 27, 2016 | 2.62 |
| Sep 26, 2016 | 2.57 |
| Sep 23, 2016 | 2.59 |
| Sep 22, 2016 | 2.61 |
| Sep 21, 2016 | 2.63 |
| Sep 20, 2016 | 2.64 |
| Sep 19, 2016 | 2.61 |
| Sep 16, 2016 | 2.63 |
| Sep 15, 2016 | 2.72 |
| Sep 14, 2016 | 2.79 |
| Sep 13, 2016 | 2.79 |
| Sep 12, 2016 | 2.75 |
| Sep 9, 2016 | 2.82 |
| Sep 8, 2016 | 2.77 |
| Sep 7, 2016 | 2.69 |
| Sep 6, 2016 | 2.67 |
| Sep 2, 2016 | 2.76 |
| Sep 1, 2016 | 2.71 |
| Aug 31, 2016 | 2.51 |
| Aug 30, 2016 | 2.52 |
| Aug 29, 2016 | 2.46 |
| Aug 26, 2016 | 2.37 |
| Aug 25, 2016 | 2.36 |
| Aug 24, 2016 | 2.33 |
| Aug 23, 2016 | 2.29 |
| Aug 22, 2016 | 2.32 |
| Aug 19, 2016 | 2.29 |
| Aug 18, 2016 | 2.31 |
| Aug 17, 2016 | 2.32 |
| Aug 16, 2016 | 2.31 |
| Aug 15, 2016 | 2.28 |
| Aug 12, 2016 | 2.27 |
| Aug 11, 2016 | 2.29 |
| Aug 10, 2016 | 2.27 |
| Aug 9, 2016 | 2.21 |
| Aug 8, 2016 | 2.27 |
| Aug 5, 2016 | 2.20 |
| Aug 4, 2016 | 2.19 |
| Aug 3, 2016 | 2.27 |
| Aug 2, 2016 | 2.25 |
| Aug 1, 2016 | 2.20 |
| Jul 29, 2016 | 2.11 |
| Jul 28, 2016 | 2.19 |
| Jul 27, 2016 | 2.22 |
| Jul 26, 2016 | 2.21 |
| Jul 25, 2016 | 2.20 |
| Jul 22, 2016 | 2.33 |
| Jul 21, 2016 | 2.36 |
| Jul 20, 2016 | 2.23 |
| Jul 19, 2016 | 2.28 |
| Jul 18, 2016 | 2.26 |
| Jul 15, 2016 | 2.37 |
| Jul 14, 2016 | 2.35 |
| Jul 13, 2016 | 2.33 |
| Jul 12, 2016 | 2.29 |
| Jul 11, 2016 | 2.29 |
| Jul 8, 2016 | 2.43 |
| Jul 7, 2016 | 2.44 |
| Jul 6, 2016 | 2.47 |
| Jul 5, 2016 | 2.48 |
| Jul 1, 2016 | 2.43 |
| Jun 30, 2016 | 2.51 |
| Jun 29, 2016 | -0.96 |
| Jun 28, 2016 | -0.80 |
| Jun 27, 2016 | -0.74 |
| Jun 24, 2016 | -0.63 |
| Jun 23, 2016 | -0.69 |
| Jun 22, 2016 | -0.70 |
| Jun 21, 2016 | -1.15 |
| Jun 20, 2016 | -1.15 |
| Jun 17, 2016 | -1.07 |
| Jun 16, 2016 | -1.12 |
| Jun 15, 2016 | -1.11 |
| Jun 14, 2016 | -1.06 |
| Jun 13, 2016 | -1.11 |
| Jun 10, 2016 | -1.13 |
| Jun 9, 2016 | -1.34 |
| Jun 8, 2016 | -1.46 |
| Jun 7, 2016 | -1.40 |
| Jun 6, 2016 | -1.17 |
| Jun 3, 2016 | -1.14 |
| Jun 2, 2016 | -1.14 |
| Jun 1, 2016 | -1.15 |
| May 31, 2016 | -1.22 |
| May 27, 2016 | -1.22 |
| May 26, 2016 | -1.26 |
| May 25, 2016 | -1.15 |
| May 24, 2016 | -1.11 |
| May 23, 2016 | -1.08 |
| May 20, 2016 | -1.16 |
| May 19, 2016 | -1.06 |
| May 18, 2016 | -0.98 |
| May 17, 2016 | -0.86 |
| May 16, 2016 | -0.93 |
| May 13, 2016 | -0.91 |
| May 12, 2016 | -0.91 |
| May 11, 2016 | -0.94 |
| May 10, 2016 | -0.93 |
| May 9, 2016 | -0.94 |
| May 6, 2016 | -1.06 |
| May 5, 2016 | -0.99 |
| May 4, 2016 | -1.21 |
| May 3, 2016 | -1.40 |
| May 2, 2016 | -1.58 |
| Apr 29, 2016 | -1.56 |
| Apr 28, 2016 | -1.70 |
| Apr 27, 2016 | -1.77 |
| Apr 26, 2016 | -1.82 |
| Apr 25, 2016 | -1.78 |
| Apr 22, 2016 | -1.82 |
| Apr 21, 2016 | -1.71 |
| Apr 20, 2016 | -1.74 |
| Apr 19, 2016 | -1.69 |
| Apr 18, 2016 | -1.82 |
| Apr 15, 2016 | -1.83 |
| Apr 14, 2016 | -1.78 |
| Apr 13, 2016 | -1.83 |
| Apr 12, 2016 | -1.70 |
| Apr 11, 2016 | -1.74 |
| Apr 8, 2016 | -1.74 |
| Apr 7, 2016 | -1.88 |
| Apr 6, 2016 | -2.04 |
| Apr 5, 2016 | -1.85 |
| Apr 4, 2016 | -1.68 |
| Apr 1, 2016 | -1.50 |
| Mar 31, 2016 | -1.35 |
| Mar 30, 2016 | -2.55 |
| Mar 29, 2016 | -2.64 |
| Mar 28, 2016 | -2.65 |
| Mar 24, 2016 | -2.58 |
| Mar 23, 2016 | -2.43 |
| Mar 22, 2016 | -2.76 |
| Mar 21, 2016 | -2.87 |
| Mar 18, 2016 | -2.72 |
| Mar 17, 2016 | -2.54 |
| Mar 16, 2016 | -2.41 |
| Mar 15, 2016 | -2.31 |
| Mar 14, 2016 | -2.22 |
| Mar 11, 2016 | -2.01 |
| Mar 10, 2016 | -1.95 |
| Mar 9, 2016 | -2.05 |
| Mar 8, 2016 | -1.88 |
| Mar 7, 2016 | -1.95 |
| Mar 4, 2016 | -1.83 |
| Mar 3, 2016 | -1.68 |
| Mar 2, 2016 | -1.48 |
| Mar 1, 2016 | -1.42 |
| Feb 29, 2016 | -1.58 |
| Feb 26, 2016 | -1.53 |
| Feb 25, 2016 | -1.45 |
| Feb 24, 2016 | -1.22 |
| Feb 23, 2016 | -1.17 |
| Feb 22, 2016 | -1.18 |
| Feb 19, 2016 | -0.87 |
| Feb 18, 2016 | -0.88 |
| Feb 17, 2016 | -0.93 |
| Feb 16, 2016 | -0.55 |
| Feb 12, 2016 | -0.44 |
| Feb 11, 2016 | -0.42 |
| Feb 10, 2016 | -0.23 |
| Feb 9, 2016 | -0.36 |
| Feb 8, 2016 | -0.35 |
| Feb 5, 2016 | -0.76 |
| Feb 4, 2016 | -1.11 |
| Feb 3, 2016 | -1.06 |
| Feb 2, 2016 | -1.32 |
| Feb 1, 2016 | -1.72 |
| Jan 29, 2016 | -1.56 |
| Jan 28, 2016 | -1.52 |
| Jan 27, 2016 | -1.47 |
| Jan 26, 2016 | -1.62 |
| Jan 25, 2016 | -1.70 |
| Jan 22, 2016 | -1.87 |
| Jan 21, 2016 | -1.80 |
| Jan 20, 2016 | -1.77 |
| Jan 19, 2016 | -1.93 |
| Jan 15, 2016 | -1.94 |
| Jan 14, 2016 | -1.97 |
| Jan 13, 2016 | -1.81 |
| Jan 12, 2016 | -2.08 |
| Jan 11, 2016 | -2.02 |
| Jan 8, 2016 | -2.11 |
| Jan 7, 2016 | -2.24 |
| Jan 6, 2016 | -2.33 |
| Jan 5, 2016 | -2.46 |
| Jan 4, 2016 | -2.46 |
| Dec 31, 2015 | -2.92 |
| Dec 30, 2015 | -1.12 |
| Dec 29, 2015 | -1.11 |
| Dec 28, 2015 | -0.97 |
| Dec 24, 2015 | -1.00 |
| Dec 23, 2015 | -0.99 |
| Dec 22, 2015 | -0.99 |
| Dec 21, 2015 | -1.03 |
| Dec 18, 2015 | -1.00 |
| Dec 17, 2015 | -1.05 |
| Dec 16, 2015 | -1.06 |
| Dec 15, 2015 | -0.85 |
| Dec 14, 2015 | -0.81 |
| Dec 11, 2015 | -0.78 |
| Dec 10, 2015 | -0.94 |
| Dec 9, 2015 | -0.90 |
| Dec 8, 2015 | -0.94 |
| Dec 7, 2015 | -1.01 |
| Dec 4, 2015 | -1.00 |
| Dec 3, 2015 | -1.04 |
| Dec 2, 2015 | -1.02 |
| Dec 1, 2015 | -1.11 |
| Nov 30, 2015 | -1.00 |
| Nov 27, 2015 | -1.02 |
| Nov 25, 2015 | -0.99 |
| Nov 24, 2015 | -0.80 |
| Nov 23, 2015 | -0.79 |
| Nov 20, 2015 | -0.83 |
| Nov 19, 2015 | -0.86 |
| Nov 18, 2015 | -0.85 |
| Nov 17, 2015 | -0.73 |
| Nov 16, 2015 | -0.74 |
| Nov 13, 2015 | -0.62 |
| Nov 12, 2015 | -0.72 |
| Nov 11, 2015 | -0.81 |
| Nov 10, 2015 | -0.77 |
| Nov 9, 2015 | -0.92 |
| Nov 6, 2015 | -1.03 |
| Nov 5, 2015 | -1.02 |
| Nov 4, 2015 | -1.02 |
| Nov 3, 2015 | -0.64 |
| Nov 2, 2015 | -0.73 |
| Oct 30, 2015 | -0.62 |
| Oct 29, 2015 | -0.69 |
| Oct 28, 2015 | -0.72 |
| Oct 27, 2015 | -0.67 |
| Oct 26, 2015 | -0.75 |
| Oct 23, 2015 | -0.65 |
| Oct 22, 2015 | -0.70 |
| Oct 21, 2015 | -0.67 |
| Oct 20, 2015 | -0.72 |
| Oct 19, 2015 | -0.96 |
| Oct 16, 2015 | -0.94 |
| Oct 15, 2015 | -0.85 |
| Oct 14, 2015 | -0.78 |
| Oct 13, 2015 | -0.82 |
| Oct 12, 2015 | -0.76 |
| Oct 9, 2015 | -0.84 |
| Oct 8, 2015 | -0.94 |
| Oct 7, 2015 | -1.02 |
| Oct 6, 2015 | -1.18 |
| Oct 5, 2015 | -1.25 |
| Oct 2, 2015 | -1.28 |
| Oct 1, 2015 | -1.15 |
| Sep 30, 2015 | -1.29 |
| Sep 29, 2015 | -2.34 |
| Sep 28, 2015 | -2.38 |
| Sep 25, 2015 | -2.57 |
| Sep 24, 2015 | -2.70 |
| Sep 23, 2015 | -2.66 |
| Sep 22, 2015 | -2.65 |
| Sep 21, 2015 | -2.73 |
| Sep 18, 2015 | -2.65 |
| Sep 17, 2015 | -2.68 |
| Sep 16, 2015 | -2.68 |
| Sep 15, 2015 | -2.49 |
| Sep 14, 2015 | -2.49 |
| Sep 11, 2015 | -2.42 |
| Sep 10, 2015 | -2.38 |
| Sep 9, 2015 | -2.39 |
| Sep 8, 2015 | -2.38 |
| Sep 4, 2015 | -2.24 |
| Sep 3, 2015 | -2.32 |
| Sep 2, 2015 | -2.37 |
| Sep 1, 2015 | -2.17 |
| Aug 31, 2015 | -2.40 |
| Aug 28, 2015 | -2.38 |
| Aug 27, 2015 | -2.26 |
| Aug 26, 2015 | -1.87 |
| Aug 25, 2015 | -1.76 |
| Aug 24, 2015 | -1.74 |
| Aug 21, 2015 | -2.00 |
| Aug 20, 2015 | -2.25 |
| Aug 19, 2015 | -2.53 |
| Aug 18, 2015 | -2.65 |
| Aug 17, 2015 | -2.52 |
| Aug 14, 2015 | -2.27 |
| Aug 13, 2015 | -2.25 |
| Aug 12, 2015 | -2.16 |
| Aug 11, 2015 | -2.14 |
| Aug 10, 2015 | -2.22 |
| Aug 7, 2015 | -2.25 |
| Aug 6, 2015 | -2.33 |
| Aug 5, 2015 | -2.85 |
| Aug 4, 2015 | -2.77 |
| Aug 3, 2015 | -2.63 |
| Jul 31, 2015 | -2.77 |
| Jul 30, 2015 | -2.78 |
| Jul 29, 2015 | -2.72 |
| Jul 28, 2015 | -2.74 |
| Jul 27, 2015 | -2.48 |
| Jul 24, 2015 | -2.75 |
| Jul 23, 2015 | -2.79 |
| Jul 22, 2015 | -2.81 |
| Jul 21, 2015 | -2.78 |
| Jul 20, 2015 | -3.12 |
| Jul 17, 2015 | -2.95 |
| Jul 16, 2015 | -2.78 |
| Jul 15, 2015 | -2.70 |
| Jul 14, 2015 | -2.76 |
| Jul 13, 2015 | -2.68 |
| Jul 10, 2015 | -2.62 |
| Jul 9, 2015 | -2.59 |
| Jul 8, 2015 | -2.52 |
| Jul 7, 2015 | -2.81 |
| Jul 6, 2015 | -3.06 |
| Jul 2, 2015 | -3.07 |
| Jul 1, 2015 | -2.83 |
| Jun 30, 2015 | -2.81 |
| Jun 29, 2015 | -2.73 |
| Jun 26, 2015 | -2.90 |
| Jun 25, 2015 | -2.96 |
| Jun 24, 2015 | -2.84 |
| Jun 23, 2015 | -2.92 |
| Jun 22, 2015 | -2.65 |
| Jun 19, 2015 | -2.75 |
| Jun 18, 2015 | -2.73 |
| Jun 17, 2015 | -2.67 |
| Jun 16, 2015 | -2.43 |
| Jun 15, 2015 | -2.33 |
| Jun 12, 2015 | -2.34 |
| Jun 11, 2015 | -2.37 |
| Jun 10, 2015 | -2.34 |
| Jun 9, 2015 | -2.52 |
| Jun 8, 2015 | -2.53 |
| Jun 5, 2015 | -2.29 |
| Jun 4, 2015 | -2.18 |
| Jun 3, 2015 | -2.28 |
| Jun 2, 2015 | -2.26 |
| Jun 1, 2015 | -2.30 |
| May 29, 2015 | -2.35 |
| May 28, 2015 | -2.37 |
| May 27, 2015 | -2.23 |
| May 26, 2015 | -2.23 |
| May 22, 2015 | -2.24 |
| May 21, 2015 | -2.17 |
| May 20, 2015 | -2.12 |
| May 19, 2015 | -2.22 |
| May 18, 2015 | -2.28 |
| May 15, 2015 | -2.28 |
| May 14, 2015 | -2.12 |
| May 13, 2015 | -2.08 |
| May 12, 2015 | -2.14 |
| May 11, 2015 | -1.96 |
| May 8, 2015 | -1.86 |
| May 7, 2015 | -1.87 |
| May 6, 2015 | -1.65 |
| May 5, 2015 | -1.73 |
| May 4, 2015 | -1.65 |
| May 1, 2015 | -1.50 |
| Apr 30, 2015 | -1.50 |
| Apr 29, 2015 | -1.72 |
| Apr 28, 2015 | -1.65 |
| Apr 27, 2015 | -1.69 |
| Apr 24, 2015 | -1.24 |
| Apr 23, 2015 | -1.24 |
| Apr 22, 2015 | -1.27 |
| Apr 21, 2015 | -0.93 |
| Apr 20, 2015 | -0.79 |
| Apr 17, 2015 | -0.84 |
| Apr 16, 2015 | -0.84 |
| Apr 15, 2015 | -0.87 |
| Apr 14, 2015 | -0.86 |
| Apr 13, 2015 | -0.94 |
| Apr 10, 2015 | -0.98 |
| Apr 9, 2015 | -0.95 |
| Apr 8, 2015 | -0.87 |
| Apr 7, 2015 | -0.72 |
| Apr 6, 2015 | -0.71 |
| Apr 2, 2015 | -0.30 |
| Apr 1, 2015 | -0.18 |
| Mar 31, 2015 | -0.22 |
| Mar 30, 2015 | 1.83 |
| Mar 27, 2015 | 2.08 |
| Mar 26, 2015 | 1.84 |
| Mar 25, 2015 | 1.66 |
| Mar 24, 2015 | 1.33 |
| Mar 23, 2015 | 1.43 |
| Mar 20, 2015 | 1.50 |
| Mar 19, 2015 | 1.60 |
| Mar 18, 2015 | 1.38 |
| Mar 17, 2015 | 1.64 |
| Mar 16, 2015 | 1.60 |
| Mar 13, 2015 | 1.91 |
| Mar 12, 2015 | 1.81 |
| Mar 11, 2015 | 1.69 |
| Mar 10, 2015 | 1.84 |
| Mar 9, 2015 | 1.82 |
| Mar 6, 2015 | 1.68 |
| Mar 5, 2015 | 1.38 |
| Mar 4, 2015 | 1.30 |
| Mar 3, 2015 | 1.43 |
| Mar 2, 2015 | 1.53 |
| Feb 27, 2015 | 1.26 |
| Feb 26, 2015 | 1.09 |
| Feb 25, 2015 | 1.24 |
| Feb 24, 2015 | 1.23 |
| Feb 23, 2015 | 1.08 |
| Feb 20, 2015 | 0.65 |
| Feb 19, 2015 | 0.89 |
| Feb 18, 2015 | 1.21 |
| Feb 17, 2015 | 1.22 |
| Feb 13, 2015 | 1.24 |
| Feb 12, 2015 | 1.28 |
| Feb 11, 2015 | 0.84 |
| Feb 10, 2015 | 0.69 |
| Feb 9, 2015 | 0.63 |
| Feb 6, 2015 | 0.64 |
| Feb 5, 2015 | 0.48 |
| Feb 4, 2015 | 0.58 |
| Feb 3, 2015 | 0.59 |
| Feb 2, 2015 | 0.92 |
| Jan 30, 2015 | 1.25 |
| Jan 29, 2015 | 1.18 |
| Jan 28, 2015 | 1.44 |
| Jan 27, 2015 | 1.14 |
| Jan 26, 2015 | 1.12 |
| Jan 23, 2015 | 1.35 |
| Jan 22, 2015 | 1.34 |
| Jan 21, 2015 | 1.56 |
| Jan 20, 2015 | 1.77 |
| Jan 16, 2015 | 1.72 |
| Jan 15, 2015 | 1.77 |
| Jan 14, 2015 | 1.73 |
| Jan 13, 2015 | 1.22 |
| Jan 12, 2015 | 1.31 |
| Jan 9, 2015 | 1.11 |
| Jan 8, 2015 | 0.94 |
| Jan 7, 2015 | 0.92 |
| Jan 6, 2015 | 0.91 |
| Jan 5, 2015 | 0.96 |
| Jan 2, 2015 | 0.55 |
| Dec 31, 2014 | 0.41 |
| Dec 30, 2014 | 4.38 |
| Dec 29, 2014 | 4.15 |
| Dec 26, 2014 | 4.01 |
| Dec 24, 2014 | 4.37 |
| Dec 23, 2014 | 4.46 |
| Dec 22, 2014 | 4.35 |
| Dec 19, 2014 | 4.57 |
| Dec 18, 2014 | 4.64 |
| Dec 17, 2014 | 5.46 |
| Dec 16, 2014 | 5.99 |
| Dec 15, 2014 | 5.58 |
| Dec 12, 2014 | 5.38 |
| Dec 11, 2014 | 5.26 |
| Dec 10, 2014 | 5.19 |
| Dec 9, 2014 | 4.73 |
| Dec 8, 2014 | 4.90 |
| Dec 5, 2014 | 4.28 |
| Dec 4, 2014 | 3.97 |
| Dec 3, 2014 | 3.91 |
| Dec 2, 2014 | 3.77 |
| Dec 1, 2014 | 3.75 |
| Nov 28, 2014 | 2.90 |
| Nov 26, 2014 | 2.64 |
| Nov 25, 2014 | 2.66 |
| Nov 24, 2014 | 2.76 |
| Nov 21, 2014 | 3.02 |
| Nov 20, 2014 | 2.62 |
| Nov 19, 2014 | 2.69 |
| Nov 18, 2014 | 2.03 |
| Nov 17, 2014 | 2.27 |
| Nov 14, 2014 | 1.96 |
| Nov 13, 2014 | 2.43 |
| Nov 12, 2014 | 2.60 |
| Nov 11, 2014 | 2.47 |
| Nov 10, 2014 | 3.07 |
| Nov 7, 2014 | 3.19 |
| Nov 6, 2014 | 3.12 |
| Nov 5, 2014 | 3.80 |
| Nov 4, 2014 | 3.27 |
| Nov 3, 2014 | 3.03 |
| Oct 31, 2014 | 3.09 |
| Oct 30, 2014 | 3.29 |
| Oct 29, 2014 | 3.33 |
| Oct 28, 2014 | 3.02 |
| Oct 27, 2014 | 4.41 |
| Oct 24, 2014 | 3.51 |
| Oct 23, 2014 | 3.51 |
| Oct 22, 2014 | 3.79 |
| Oct 21, 2014 | 3.51 |
| Oct 20, 2014 | 3.83 |
| Oct 17, 2014 | 4.03 |
| Oct 16, 2014 | 4.10 |
| Oct 15, 2014 | 3.88 |
| Oct 14, 2014 | 4.06 |
| Oct 13, 2014 | 4.22 |
| Oct 10, 2014 | 3.40 |
| Oct 9, 2014 | 2.07 |
| Oct 8, 2014 | 1.92 |
| Oct 7, 2014 | 1.90 |
| Oct 6, 2014 | 1.84 |
| Oct 3, 2014 | 2.19 |
| Oct 2, 2014 | 2.44 |
| Oct 1, 2014 | 3.18 |
| Sep 30, 2014 | 3.02 |
| Sep 29, 2014 | 5.62 |
| Sep 26, 2014 | 5.52 |
| Sep 25, 2014 | 5.50 |
| Sep 24, 2014 | 5.13 |
| Sep 23, 2014 | 5.25 |
| Sep 22, 2014 | 5.28 |
| Sep 19, 2014 | 4.62 |
| Sep 18, 2014 | 4.30 |
| Sep 17, 2014 | 4.47 |
| Sep 16, 2014 | 4.52 |
| Sep 15, 2014 | 5.01 |
| Sep 12, 2014 | 3.21 |
| Sep 11, 2014 | 3.13 |
| Sep 10, 2014 | 3.07 |
| Sep 9, 2014 | 3.26 |
| Sep 8, 2014 | 3.00 |
| Sep 5, 2014 | 3.33 |
| Sep 4, 2014 | 2.72 |
| Sep 3, 2014 | 3.06 |
| Sep 2, 2014 | 2.86 |
| Aug 29, 2014 | 3.88 |
| Aug 28, 2014 | 4.30 |
| Aug 27, 2014 | 4.34 |
| Aug 26, 2014 | 4.45 |
| Aug 25, 2014 | 4.39 |
| Aug 22, 2014 | 4.80 |
| Aug 21, 2014 | 4.97 |
| Aug 20, 2014 | 4.87 |
| Aug 19, 2014 | 4.80 |
| Aug 18, 2014 | 4.57 |
| Aug 15, 2014 | 4.43 |
| Aug 14, 2014 | 4.47 |
| Aug 13, 2014 | 4.55 |
| Aug 12, 2014 | 4.57 |
| Aug 11, 2014 | 4.62 |
| Aug 8, 2014 | 5.41 |
| Aug 7, 2014 | 5.11 |
| Aug 6, 2014 | 5.36 |
| Aug 5, 2014 | 6.10 |
| Aug 4, 2014 | 6.10 |
| Aug 1, 2014 | 6.47 |
| Jul 31, 2014 | 7.18 |
| Jul 30, 2014 | 6.78 |
| Jul 29, 2014 | 7.05 |
| Jul 28, 2014 | 7.07 |
| Jul 25, 2014 | 7.16 |
| Jul 24, 2014 | 7.16 |
| Jul 23, 2014 | 7.23 |
| Jul 22, 2014 | 7.44 |
| Jul 21, 2014 | 7.37 |
| Jul 18, 2014 | 7.41 |
| Jul 17, 2014 | 7.74 |
| Jul 16, 2014 | 7.61 |
| Jul 15, 2014 | 7.44 |
| Jul 14, 2014 | 6.94 |
| Jul 11, 2014 | 7.54 |
| Jul 10, 2014 | 7.45 |
| Jul 9, 2014 | 7.19 |
| Jul 8, 2014 | 7.48 |
| Jul 7, 2014 | 7.22 |
| Jul 3, 2014 | 6.75 |
| Jul 2, 2014 | 6.74 |
| Jul 1, 2014 | 6.01 |
| Jun 30, 2014 | 5.99 |
| Jun 27, 2014 | 6.17 |
| Jun 26, 2014 | 6.46 |
| Jun 25, 2014 | 6.35 |
| Jun 24, 2014 | 6.71 |
| Jun 23, 2014 | 6.32 |
| Jun 20, 2014 | 6.95 |
| Jun 19, 2014 | 7.10 |
| Jun 18, 2014 | 7.16 |
| Jun 17, 2014 | 6.78 |
| Jun 16, 2014 | 7.37 |
| Jun 13, 2014 | 8.87 |
| Jun 12, 2014 | 9.11 |
| Jun 11, 2014 | 9.03 |
| Jun 10, 2014 | 9.21 |
| Jun 9, 2014 | 8.96 |
| Jun 6, 2014 | 8.72 |
| Jun 5, 2014 | 8.83 |
| Jun 4, 2014 | 9.07 |
| Jun 3, 2014 | 8.99 |
| Jun 2, 2014 | 9.01 |
| May 30, 2014 | 8.76 |
| May 29, 2014 | 8.55 |
| May 28, 2014 | 8.55 |
| May 27, 2014 | 8.44 |
| May 23, 2014 | 8.80 |
| May 22, 2014 | 9.00 |
| May 21, 2014 | 9.44 |
| May 20, 2014 | 9.79 |
| May 19, 2014 | 9.72 |
| May 16, 2014 | 10.10 |
| May 15, 2014 | 10.34 |
| May 14, 2014 | 10.17 |
| May 13, 2014 | 10.21 |
| May 12, 2014 | 10.67 |
| May 9, 2014 | 10.86 |
| May 8, 2014 | 11.17 |
| May 7, 2014 | 9.29 |
| May 6, 2014 | 8.80 |
| May 5, 2014 | 8.03 |
| May 2, 2014 | 8.50 |
| May 1, 2014 | 8.76 |
| Apr 30, 2014 | 8.75 |
| Apr 29, 2014 | 8.83 |
| Apr 28, 2014 | 9.52 |
| Apr 25, 2014 | 9.41 |
| Apr 24, 2014 | 8.75 |
| Apr 23, 2014 | 8.74 |
| Apr 22, 2014 | 7.86 |
| Apr 21, 2014 | 9.04 |
| Apr 17, 2014 | 9.55 |
| Apr 16, 2014 | 9.47 |
| Apr 15, 2014 | 9.90 |
| Apr 14, 2014 | 9.56 |
| Apr 11, 2014 | 9.09 |
| Apr 10, 2014 | 9.05 |
| Apr 9, 2014 | 8.00 |
| Apr 8, 2014 | 8.12 |
| Apr 7, 2014 | 8.78 |
| Apr 4, 2014 | 8.39 |
| Apr 3, 2014 | 7.30 |
| Apr 2, 2014 | 6.90 |
| Apr 1, 2014 | 8.00 |
| Mar 31, 2014 | 8.70 |
| Mar 28, 2014 | -13.74 |
| Mar 27, 2014 | -13.08 |
| Mar 26, 2014 | -13.81 |
| Mar 25, 2014 | -14.79 |
| Mar 24, 2014 | -14.75 |
| Mar 21, 2014 | -15.88 |
| Mar 20, 2014 | -16.67 |
| Mar 19, 2014 | -16.79 |
| Mar 18, 2014 | -17.33 |
| Mar 17, 2014 | -16.55 |
| Mar 14, 2014 | -16.15 |
| Mar 13, 2014 | -17.04 |
| Mar 12, 2014 | -17.52 |
| Mar 11, 2014 | -16.60 |
| Mar 10, 2014 | -17.18 |
| Mar 7, 2014 | -18.13 |
| Mar 6, 2014 | -19.01 |
| Mar 5, 2014 | -18.97 |
| Mar 4, 2014 | -19.25 |
| Mar 3, 2014 | -18.70 |
| Feb 28, 2014 | -17.95 |
| Feb 27, 2014 | -18.96 |
| Feb 26, 2014 | -19.02 |
| Feb 25, 2014 | -18.37 |
| Feb 24, 2014 | -14.42 |
| Feb 21, 2014 | -13.38 |
| Feb 20, 2014 | -13.43 |
| Feb 19, 2014 | -11.30 |
| Feb 18, 2014 | -12.61 |
| Feb 14, 2014 | -11.90 |
| Feb 13, 2014 | -12.08 |
| Feb 12, 2014 | -11.52 |
| Feb 11, 2014 | -11.69 |
| Feb 10, 2014 | -11.68 |
| Feb 7, 2014 | -10.38 |
| Feb 6, 2014 | -9.32 |
| Feb 5, 2014 | -8.81 |
| Feb 4, 2014 | -9.37 |
| Feb 3, 2014 | -9.16 |
| Jan 31, 2014 | -9.72 |
| Jan 30, 2014 | -9.90 |
| Jan 29, 2014 | -8.91 |
| Jan 28, 2014 | -9.32 |
| Jan 27, 2014 | -8.18 |
| Jan 24, 2014 | -8.83 |
| Jan 23, 2014 | -9.73 |
| Jan 22, 2014 | -9.34 |
| Jan 21, 2014 | -9.10 |
| Jan 17, 2014 | -8.23 |
| Jan 16, 2014 | -8.36 |
| Jan 15, 2014 | -7.47 |
| Jan 14, 2014 | -7.10 |
| Jan 13, 2014 | -4.25 |
| Jan 10, 2014 | -5.08 |
| Jan 9, 2014 | -5.31 |
| Jan 8, 2014 | -5.80 |
| Jan 7, 2014 | -5.55 |
| Jan 6, 2014 | -5.24 |
| Jan 3, 2014 | -5.58 |
| Jan 2, 2014 | -5.65 |
| Dec 31, 2013 | -5.69 |
| Dec 30, 2013 | 3.67 |
| Dec 27, 2013 | 3.58 |
| Dec 26, 2013 | 3.88 |
| Dec 24, 2013 | 3.60 |
| Dec 23, 2013 | 3.07 |
| Dec 20, 2013 | 3.05 |
| Dec 19, 2013 | 2.88 |
| Dec 18, 2013 | 3.37 |
| Dec 17, 2013 | 3.67 |
| Dec 16, 2013 | 3.37 |
| Dec 13, 2013 | 3.35 |
| Dec 12, 2013 | 3.34 |
| Dec 11, 2013 | 2.81 |
| Dec 10, 2013 | 2.98 |
| Dec 9, 2013 | 2.93 |
| Dec 6, 2013 | 2.66 |
| Dec 5, 2013 | 2.87 |
| Dec 4, 2013 | 2.76 |
| Dec 3, 2013 | 3.15 |
| Dec 2, 2013 | 1.77 |
| Nov 29, 2013 | 1.98 |
| Nov 27, 2013 | 1.96 |
| Nov 26, 2013 | 1.52 |
| Nov 25, 2013 | 1.55 |
| Nov 22, 2013 | 1.58 |
| Nov 21, 2013 | 1.63 |
| Nov 20, 2013 | 1.56 |
| Nov 19, 2013 | 1.90 |
| Nov 18, 2013 | 1.59 |
| Nov 15, 2013 | 2.53 |
| Nov 14, 2013 | 2.67 |
| Nov 13, 2013 | 2.75 |
| Nov 12, 2013 | 2.69 |
| Nov 11, 2013 | 3.15 |
| Nov 8, 2013 | 2.70 |
| Nov 7, 2013 | 2.82 |
| Nov 6, 2013 | 3.58 |
| Nov 5, 2013 | 5.31 |
| Nov 4, 2013 | 5.20 |
| Nov 1, 2013 | 4.33 |
| Oct 31, 2013 | 4.18 |
| Oct 30, 2013 | 4.13 |
| Oct 29, 2013 | 4.48 |
| Oct 28, 2013 | 4.37 |
| Oct 25, 2013 | 4.83 |
| Oct 24, 2013 | 5.06 |
| Oct 23, 2013 | 4.48 |
| Oct 22, 2013 | 4.96 |
| Oct 21, 2013 | 5.03 |
| Oct 18, 2013 | 5.75 |
| Oct 17, 2013 | 5.71 |
| Oct 16, 2013 | 5.76 |
| Oct 15, 2013 | 5.79 |
| Oct 14, 2013 | 5.51 |
| Oct 11, 2013 | 5.44 |
| Oct 10, 2013 | 5.05 |
| Oct 9, 2013 | 4.77 |
| Oct 8, 2013 | 5.17 |
| Oct 7, 2013 | 5.73 |
| Oct 4, 2013 | 5.59 |
| Oct 3, 2013 | 5.07 |
| Oct 2, 2013 | 5.59 |
| Oct 1, 2013 | 6.40 |
| Sep 30, 2013 | 6.42 |
| Sep 27, 2013 | 18.65 |
| Sep 26, 2013 | 18.22 |
| Sep 25, 2013 | 17.58 |
| Sep 24, 2013 | 17.03 |
| Sep 23, 2013 | 16.80 |
| Sep 20, 2013 | 17.23 |
| Sep 19, 2013 | 16.20 |
| Sep 18, 2013 | 13.99 |
| Sep 17, 2013 | 13.99 |
| Sep 16, 2013 | 14.05 |
| Sep 13, 2013 | 13.86 |
| Sep 12, 2013 | 13.74 |
| Sep 11, 2013 | 13.48 |
| Sep 10, 2013 | 14.02 |
| Sep 9, 2013 | 12.94 |
| Sep 6, 2013 | 14.13 |
| Sep 5, 2013 | 14.69 |
| Sep 4, 2013 | 14.82 |
| Sep 3, 2013 | 14.50 |
| Aug 30, 2013 | 14.51 |
| Aug 29, 2013 | 13.96 |
| Aug 28, 2013 | 14.03 |
| Aug 27, 2013 | 14.14 |
| Aug 26, 2013 | 13.61 |
| Aug 23, 2013 | 13.16 |
| Aug 22, 2013 | 12.26 |
| Aug 21, 2013 | 10.52 |
| Aug 20, 2013 | 10.85 |
| Aug 19, 2013 | 9.96 |
| Aug 16, 2013 | 9.41 |
| Aug 15, 2013 | 8.97 |
| Aug 14, 2013 | 8.92 |
| Aug 13, 2013 | 10.06 |
| Aug 12, 2013 | 10.43 |
| Aug 9, 2013 | 11.49 |
| Aug 8, 2013 | 11.58 |
| Aug 7, 2013 | 7.95 |
| Aug 6, 2013 | 9.44 |
| Aug 5, 2013 | 9.92 |
| Aug 2, 2013 | 8.66 |
| Aug 1, 2013 | 8.20 |
| Jul 31, 2013 | 7.96 |
| Jul 30, 2013 | 7.48 |
| Jul 29, 2013 | 8.02 |
| Jul 26, 2013 | 7.03 |
| Jul 25, 2013 | 6.03 |
| Jul 24, 2013 | 5.58 |
| Jul 23, 2013 | 5.78 |
| Jul 22, 2013 | 5.72 |
| Jul 19, 2013 | 5.20 |
| Jul 18, 2013 | 5.07 |
| Jul 17, 2013 | 5.31 |
| Jul 16, 2013 | 3.19 |
| Jul 15, 2013 | 6.63 |
| Jul 12, 2013 | 7.13 |
| Jul 11, 2013 | 6.32 |
| Jul 10, 2013 | 5.69 |
| Jul 9, 2013 | 5.91 |
| Jul 8, 2013 | 5.56 |
| Jul 5, 2013 | 5.28 |
| Jul 3, 2013 | 4.36 |
| Jul 2, 2013 | 4.85 |
| Jul 1, 2013 | 4.73 |
| Jun 28, 2013 | -11.77 |
| Jun 27, 2013 | -12.05 |
| Jun 26, 2013 | -11.53 |
| Jun 25, 2013 | -11.04 |
| Jun 24, 2013 | -10.90 |
| Jun 21, 2013 | -10.62 |
| Jun 20, 2013 | -10.78 |
| Jun 19, 2013 | -11.38 |
| Jun 18, 2013 | -11.19 |
| Jun 17, 2013 | -11.01 |
| Jun 14, 2013 | -10.73 |
| Jun 13, 2013 | -10.41 |
| Jun 12, 2013 | -10.34 |
| Jun 11, 2013 | -9.86 |
| Jun 10, 2013 | -10.69 |
| Jun 7, 2013 | -10.99 |
| Jun 6, 2013 | -10.29 |
| Jun 5, 2013 | -9.99 |
| Jun 4, 2013 | -9.92 |
| Jun 3, 2013 | -9.58 |
| May 31, 2013 | -10.35 |
| May 30, 2013 | -11.42 |
| May 29, 2013 | -11.37 |
| May 28, 2013 | -12.22 |
| May 24, 2013 | -10.25 |
| May 23, 2013 | -9.60 |
| May 22, 2013 | -8.79 |
| May 21, 2013 | -8.84 |
| May 20, 2013 | -9.19 |
| May 17, 2013 | -9.42 |
| May 16, 2013 | -9.53 |
| May 15, 2013 | -8.43 |
| May 14, 2013 | -8.19 |
| May 13, 2013 | -8.87 |
| May 10, 2013 | -7.23 |
| May 9, 2013 | -6.14 |
| May 8, 2013 | -4.12 |
| May 7, 2013 | -4.08 |
| May 6, 2013 | -4.67 |
| May 3, 2013 | -3.94 |
| May 2, 2013 | -3.87 |
| May 1, 2013 | -3.75 |
| Apr 30, 2013 | -3.85 |
| Apr 29, 2013 | -3.99 |
| Apr 26, 2013 | -3.44 |
| Apr 25, 2013 | -3.56 |
| Apr 24, 2013 | -3.32 |
| Apr 23, 2013 | -3.41 |
| Apr 22, 2013 | -3.29 |
| Apr 19, 2013 | -2.94 |
| Apr 18, 2013 | -2.81 |
| Apr 17, 2013 | -2.58 |
| Apr 16, 2013 | -2.60 |
| Apr 15, 2013 | -2.27 |
| Apr 12, 2013 | -2.33 |
| Apr 11, 2013 | -2.31 |
| Apr 10, 2013 | -2.05 |
| Apr 9, 2013 | -1.85 |
| Apr 8, 2013 | -2.05 |
| Apr 5, 2013 | -1.98 |
| Apr 4, 2013 | -2.07 |
| Apr 3, 2013 | -1.94 |
| Apr 2, 2013 | -2.42 |
| Apr 1, 2013 | -2.36 |
| Mar 28, 2013 | -0.51 |
| Mar 27, 2013 | -0.53 |
| Mar 26, 2013 | -0.51 |
| Mar 25, 2013 | -0.50 |
| Mar 22, 2013 | -0.45 |
| Mar 21, 2013 | -0.41 |
| Mar 20, 2013 | -0.41 |
| Mar 19, 2013 | -0.37 |
| Mar 18, 2013 | -0.37 |
| Mar 15, 2013 | -0.38 |
| Mar 14, 2013 | -0.46 |
| Mar 13, 2013 | -0.57 |
| Mar 12, 2013 | -0.58 |
| Mar 11, 2013 | -0.58 |
| Mar 8, 2013 | -0.55 |
| Mar 7, 2013 | -0.53 |
| Mar 6, 2013 | -0.50 |
| Mar 5, 2013 | -0.45 |
| Mar 4, 2013 | -0.39 |
| Mar 1, 2013 | -0.34 |
| Feb 28, 2013 | -0.35 |
| Feb 27, 2013 | -0.37 |
| Feb 26, 2013 | -0.33 |
| Feb 25, 2013 | -0.33 |
| Feb 22, 2013 | -0.42 |
| Feb 21, 2013 | -0.37 |
| Feb 20, 2013 | -0.55 |
| Feb 19, 2013 | -0.59 |
| Feb 15, 2013 | -0.47 |
| Feb 14, 2013 | -0.54 |
| Feb 13, 2013 | -0.54 |
| Feb 12, 2013 | -0.51 |
| Feb 11, 2013 | -0.54 |
| Feb 8, 2013 | -0.59 |
| Feb 7, 2013 | -0.60 |
| Feb 6, 2013 | -0.58 |
| Feb 5, 2013 | -0.53 |
| Feb 4, 2013 | -0.51 |
| Feb 1, 2013 | -0.54 |
| Jan 31, 2013 | -0.49 |
| Jan 30, 2013 | -0.49 |
| Jan 29, 2013 | -0.52 |
| Jan 28, 2013 | -0.52 |
| Jan 25, 2013 | -0.47 |
| Jan 24, 2013 | -0.47 |
| Jan 23, 2013 | -0.41 |
| Jan 22, 2013 | -0.37 |
| Jan 18, 2013 | -0.33 |
| Jan 17, 2013 | -0.33 |
| Jan 16, 2013 | -0.31 |
| Jan 15, 2013 | -0.30 |
| Jan 14, 2013 | -0.27 |
| Jan 11, 2013 | -0.25 |
| Jan 10, 2013 | -0.28 |
| Jan 9, 2013 | -0.29 |
| Jan 8, 2013 | -0.29 |
| Jan 7, 2013 | -0.33 |
| Jan 4, 2013 | -0.33 |
| Jan 3, 2013 | -0.35 |
| Jan 2, 2013 | -0.38 |
| Dec 31, 2012 | -0.30 |
| Dec 28, 2012 | -0.68 |
| Dec 27, 2012 | -0.69 |
| Dec 26, 2012 | -0.69 |
| Dec 24, 2012 | -0.71 |
| Dec 21, 2012 | -0.70 |
| Dec 20, 2012 | -0.72 |
| Dec 19, 2012 | -0.72 |
| Dec 18, 2012 | -0.72 |
| Dec 17, 2012 | -0.72 |
| Dec 14, 2012 | -0.70 |
| Dec 13, 2012 | -0.69 |
| Dec 12, 2012 | -0.74 |
| Dec 11, 2012 | -0.74 |
| Dec 10, 2012 | -0.72 |
| Dec 7, 2012 | -0.71 |
| Dec 6, 2012 | -0.70 |
| Dec 5, 2012 | -0.69 |
| Dec 4, 2012 | -0.70 |
| Dec 3, 2012 | -0.72 |
| Nov 30, 2012 | -0.70 |
| Nov 29, 2012 | -0.69 |
| Nov 28, 2012 | -0.68 |
| Nov 27, 2012 | -0.64 |
| Nov 26, 2012 | -0.65 |
| Nov 23, 2012 | -0.64 |
| Nov 21, 2012 | -0.65 |
| Nov 20, 2012 | -0.67 |
| Nov 19, 2012 | -0.67 |
| Nov 16, 2012 | -0.63 |
| Nov 15, 2012 | -0.60 |
| Nov 14, 2012 | -0.62 |
| Nov 13, 2012 | -0.63 |
| Nov 12, 2012 | -0.61 |
| Nov 9, 2012 | -0.58 |
| Nov 8, 2012 | -0.62 |
| Nov 7, 2012 | -0.62 |
| Nov 6, 2012 | -0.61 |
| Nov 5, 2012 | -0.62 |
| Nov 2, 2012 | -0.54 |
| Nov 1, 2012 | -0.55 |
| Oct 31, 2012 | -0.51 |
| Oct 26, 2012 | -0.49 |
| Oct 25, 2012 | -0.49 |
| Oct 24, 2012 | -0.49 |
| Oct 23, 2012 | -0.52 |
| Oct 22, 2012 | -0.51 |
| Oct 19, 2012 | -0.50 |
| Oct 18, 2012 | -0.51 |
| Oct 17, 2012 | -0.54 |
| Oct 16, 2012 | -0.51 |
| Oct 15, 2012 | -0.49 |
| Oct 12, 2012 | -0.50 |
| Oct 11, 2012 | -0.52 |
| Oct 10, 2012 | -0.52 |
| Oct 9, 2012 | -0.52 |
| Oct 8, 2012 | -0.55 |
| Oct 5, 2012 | -0.54 |
| Oct 4, 2012 | -0.55 |
| Oct 3, 2012 | -0.55 |
| Oct 2, 2012 | -0.57 |
| Oct 1, 2012 | -0.55 |
| Sep 28, 2012 | 0.03 |
| Sep 27, 2012 | 0.06 |
| Sep 26, 2012 | 0.10 |
| Sep 25, 2012 | 0.09 |
| Sep 24, 2012 | -0.03 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | -0.04 |
| Sep 19, 2012 | -0.04 |
| Sep 18, 2012 | -0.05 |
| Sep 17, 2012 | -0.10 |
| Sep 14, 2012 | -0.02 |
| Sep 13, 2012 | 0.02 |
| Sep 12, 2012 | 0.07 |
| Sep 11, 2012 | 0.09 |
| Sep 10, 2012 | 0.11 |
| Sep 7, 2012 | 0.03 |
| Sep 6, 2012 | 0.06 |
| Sep 5, 2012 | 0.08 |
| Sep 4, 2012 | 0.07 |
| Aug 31, 2012 | 0.06 |
| Aug 30, 2012 | 0.06 |
| Aug 29, 2012 | 0.06 |
| Aug 28, 2012 | 0.05 |
| Aug 27, 2012 | 0.07 |
| Aug 24, 2012 | 0.02 |
| Aug 23, 2012 | -0.03 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.04 |
| Aug 20, 2012 | 0.02 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | -0.01 |
| Aug 15, 2012 | 0.02 |
| Aug 14, 2012 | 0.02 |
| Aug 13, 2012 | -0.05 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.02 |
| Aug 8, 2012 | 0.04 |
| Aug 7, 2012 | -0.01 |
| Aug 6, 2012 | 0.07 |
| Aug 3, 2012 | 0.11 |
| Aug 2, 2012 | 0.16 |
| Aug 1, 2012 | 0.15 |
| Jul 31, 2012 | 0.10 |
| Jul 30, 2012 | 0.11 |
| Jul 27, 2012 | 0.02 |
| Jul 26, 2012 | 0.08 |
| Jul 25, 2012 | 0.04 |
| Jul 24, 2012 | 0.01 |
| Jul 23, 2012 | -0.03 |
| Jul 20, 2012 | -0.07 |
| Jul 19, 2012 | -0.09 |
| Jul 18, 2012 | -0.09 |
| Jul 17, 2012 | -0.13 |
| Jul 16, 2012 | -0.24 |
| Jul 13, 2012 | -0.17 |
| Jul 12, 2012 | -0.11 |
| Jul 11, 2012 | -0.06 |
| Jul 10, 2012 | -0.05 |
| Jul 9, 2012 | -0.06 |
| Jul 6, 2012 | -0.04 |
| Jul 5, 2012 | -0.05 |
| Jul 3, 2012 | -0.03 |
| Jul 2, 2012 | -0.02 |
| Jun 29, 2012 | 0.20 |
| Jun 28, 2012 | 0.19 |
| Jun 27, 2012 | 0.16 |
| Jun 26, 2012 | 0.18 |
| Jun 25, 2012 | 0.10 |
| Jun 22, 2012 | 0.06 |
| Jun 21, 2012 | 0.15 |
| Jun 20, 2012 | 0.06 |
| Jun 19, 2012 | 0.15 |
| Jun 18, 2012 | 0.17 |
| Jun 15, 2012 | 0.27 |
| Jun 14, 2012 | 0.30 |
| Jun 13, 2012 | 0.28 |
| Jun 12, 2012 | 0.29 |
| Jun 11, 2012 | 0.31 |
| Jun 8, 2012 | 0.26 |
| Jun 7, 2012 | 0.32 |
| Jun 6, 2012 | 0.31 |
| Jun 5, 2012 | 0.38 |
| Jun 4, 2012 | 0.38 |
| Jun 1, 2012 | 0.37 |
| May 31, 2012 | 0.29 |
| May 30, 2012 | 0.24 |
| May 29, 2012 | 0.17 |
| May 25, 2012 | 0.28 |
| May 24, 2012 | 0.25 |
| May 23, 2012 | 0.21 |
| May 22, 2012 | 0.22 |
| May 21, 2012 | 0.33 |
| May 18, 2012 | 0.40 |
| May 17, 2012 | 0.34 |
| May 16, 2012 | 0.31 |
| May 15, 2012 | 0.30 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.14 |
| May 10, 2012 | 0.10 |
| May 9, 2012 | 0.26 |
| May 8, 2012 | 0.26 |
| May 7, 2012 | 0.13 |
| May 4, 2012 | 0.17 |
| May 3, 2012 | 0.13 |
| May 2, 2012 | 0.05 |
| May 1, 2012 | 0.06 |
| Apr 30, 2012 | 0.09 |
| Apr 27, 2012 | 0.08 |
| Apr 26, 2012 | 0.08 |
| Apr 25, 2012 | 0.11 |
| Apr 24, 2012 | 0.17 |
| Apr 23, 2012 | 0.16 |
| Apr 20, 2012 | 0.09 |
| Apr 19, 2012 | 0.09 |
| Apr 18, 2012 | 0.12 |
| Apr 17, 2012 | 0.14 |
| Apr 16, 2012 | 0.14 |
| Apr 13, 2012 | 0.07 |
| Apr 12, 2012 | 0.08 |
| Apr 11, 2012 | 0.10 |
| Apr 10, 2012 | 0.13 |
| Apr 9, 2012 | 0.09 |
| Apr 5, 2012 | 0.02 |
| Apr 4, 2012 | -0.01 |
| Apr 3, 2012 | -0.17 |
| Apr 2, 2012 | -0.09 |
| Mar 30, 2012 | 0.36 |
| Mar 29, 2012 | 0.35 |
| Mar 28, 2012 | 0.31 |
| Mar 27, 2012 | 0.31 |
| Mar 26, 2012 | 0.35 |
| Mar 23, 2012 | 0.61 |
| Mar 22, 2012 | 0.58 |
| Mar 21, 2012 | 0.52 |
| Mar 20, 2012 | 0.54 |
| Mar 19, 2012 | 0.54 |
| Mar 16, 2012 | 0.51 |
| Mar 15, 2012 | 0.53 |
| Mar 14, 2012 | 0.51 |
| Mar 13, 2012 | 0.45 |
| Mar 12, 2012 | 0.46 |
| Mar 9, 2012 | 0.55 |
| Mar 8, 2012 | 0.68 |
| Mar 7, 2012 | 0.68 |
| Mar 6, 2012 | 0.68 |
| Mar 5, 2012 | 0.63 |
| Mar 2, 2012 | 0.61 |
| Mar 1, 2012 | 0.58 |
| Feb 29, 2012 | 0.66 |
| Feb 28, 2012 | 0.63 |
| Feb 27, 2012 | 0.64 |
| Feb 24, 2012 | 0.63 |
| Feb 23, 2012 | 0.57 |
| Feb 22, 2012 | 0.59 |
| Feb 21, 2012 | 0.57 |
| Feb 17, 2012 | 0.54 |
| Feb 16, 2012 | 0.60 |
| Feb 15, 2012 | 0.64 |
| Feb 14, 2012 | 0.68 |
| Feb 13, 2012 | 0.81 |
| Feb 10, 2012 | 0.84 |
| Feb 9, 2012 | 0.72 |
| Feb 8, 2012 | 0.77 |
| Feb 7, 2012 | 0.80 |
| Feb 6, 2012 | 0.78 |
| Feb 3, 2012 | 0.83 |
| Feb 2, 2012 | 0.90 |
| Feb 1, 2012 | 0.95 |
| Jan 31, 2012 | 0.99 |
| Jan 30, 2012 | 0.96 |
| Jan 27, 2012 | 0.97 |
| Jan 26, 2012 | 1.00 |
| Jan 25, 2012 | 1.08 |
| Jan 24, 2012 | 1.12 |
| Jan 23, 2012 | 1.17 |
| Jan 20, 2012 | 1.19 |
| Jan 19, 2012 | 1.17 |
| Jan 18, 2012 | 1.17 |
| Jan 17, 2012 | 1.19 |
| Jan 13, 2012 | 1.48 |
| Jan 12, 2012 | 1.06 |
| Jan 11, 2012 | 1.06 |
| Jan 10, 2012 | 1.11 |
| Jan 9, 2012 | 1.13 |
| Jan 6, 2012 | 1.16 |
| Jan 5, 2012 | 1.14 |
| Jan 4, 2012 | 1.10 |
| Jan 3, 2012 | 1.07 |
| Dec 30, 2011 | 0.63 |
| Dec 29, 2011 | 0.62 |
| Dec 28, 2011 | 0.63 |
| Dec 27, 2011 | 0.63 |
| Dec 23, 2011 | 0.66 |
| Dec 22, 2011 | 0.67 |
| Dec 21, 2011 | 0.68 |
| Dec 20, 2011 | 0.66 |
| Dec 19, 2011 | 0.67 |
| Dec 16, 2011 | 0.66 |
| Dec 15, 2011 | 0.62 |
| Dec 14, 2011 | 0.63 |
| Dec 13, 2011 | 0.58 |
| Dec 12, 2011 | 0.53 |
| Dec 9, 2011 | 0.49 |
| Dec 8, 2011 | 0.50 |
| Dec 7, 2011 | 0.32 |
| Dec 6, 2011 | 0.28 |
| Dec 5, 2011 | 0.31 |
| Dec 2, 2011 | 0.37 |
| Dec 1, 2011 | 0.41 |
| Nov 30, 2011 | 0.40 |
| Nov 29, 2011 | 0.45 |
| Nov 28, 2011 | 0.41 |
| Nov 25, 2011 | 0.46 |
| Nov 23, 2011 | 0.47 |
| Nov 22, 2011 | 0.44 |
| Nov 21, 2011 | 0.45 |
| Nov 18, 2011 | 0.41 |
| Nov 17, 2011 | 0.35 |
| Nov 16, 2011 | 0.28 |
| Nov 15, 2011 | 0.33 |
| Nov 14, 2011 | 0.37 |
| Nov 11, 2011 | 0.35 |
| Nov 10, 2011 | 0.48 |
| Nov 9, 2011 | 0.50 |
| Nov 8, 2011 | 0.45 |
| Nov 7, 2011 | 0.48 |
| Nov 4, 2011 | 0.42 |
| Nov 3, 2011 | 0.41 |
| Nov 2, 2011 | 0.62 |
| Nov 1, 2011 | 0.61 |
| Oct 31, 2011 | 0.58 |
| Oct 28, 2011 | 0.56 |
| Oct 27, 2011 | 0.62 |
| Oct 26, 2011 | 0.66 |
| Oct 25, 2011 | 0.64 |
| Oct 24, 2011 | 0.63 |
| Oct 21, 2011 | 0.65 |
| Oct 20, 2011 | 0.69 |
| Oct 19, 2011 | 0.68 |
| Oct 18, 2011 | 0.64 |
| Oct 17, 2011 | 0.69 |
| Oct 14, 2011 | 0.65 |
| Oct 13, 2011 | 0.66 |
| Oct 12, 2011 | 0.67 |
| Oct 11, 2011 | 0.68 |
| Oct 10, 2011 | 0.66 |
| Oct 7, 2011 | 0.71 |
| Oct 6, 2011 | 0.71 |
| Oct 5, 2011 | 0.80 |
| Oct 4, 2011 | 0.89 |
| Oct 3, 2011 | 0.89 |
| Sep 30, 2011 | 0.85 |
| Sep 29, 2011 | 1.62 |
| Sep 28, 2011 | 1.59 |
| Sep 27, 2011 | 1.49 |
| Sep 26, 2011 | 1.54 |
| Sep 23, 2011 | 1.48 |
| Sep 22, 2011 | 1.53 |
| Sep 21, 2011 | 1.51 |
| Sep 20, 2011 | 1.50 |
| Sep 19, 2011 | 1.52 |
| Sep 16, 2011 | 1.52 |
| Sep 15, 2011 | 1.58 |
| Sep 14, 2011 | 1.61 |
| Sep 13, 2011 | 1.63 |
| Sep 12, 2011 | 1.70 |
| Sep 9, 2011 | 1.70 |
| Sep 8, 2011 | 1.66 |
| Sep 7, 2011 | 1.64 |
| Sep 6, 2011 | 1.70 |
| Sep 2, 2011 | 1.69 |
| Sep 1, 2011 | 1.63 |
| Aug 31, 2011 | 1.58 |
| Aug 30, 2011 | 1.59 |
| Aug 29, 2011 | 1.59 |
| Aug 26, 2011 | 1.65 |
| Aug 25, 2011 | 1.69 |
| Aug 24, 2011 | 1.64 |
| Aug 23, 2011 | 1.70 |
| Aug 22, 2011 | 1.76 |
| Aug 19, 2011 | 1.74 |
| Aug 18, 2011 | 1.62 |
| Aug 17, 2011 | 1.52 |
| Aug 16, 2011 | 1.50 |
| Aug 15, 2011 | 1.49 |
| Aug 12, 2011 | 1.48 |
| Aug 11, 2011 | 1.55 |
| Aug 10, 2011 | 1.64 |
| Aug 9, 2011 | 1.56 |
| Aug 8, 2011 | 1.65 |
| Aug 5, 2011 | 1.62 |
| Aug 4, 2011 | 1.58 |
| Aug 3, 2011 | 1.43 |
| Aug 2, 2011 | 1.42 |
| Aug 1, 2011 | 1.33 |
| Jul 29, 2011 | 1.37 |
| Jul 28, 2011 | 1.37 |
| Jul 27, 2011 | 1.40 |
| Jul 26, 2011 | 1.38 |
| Jul 25, 2011 | 1.35 |
| Jul 22, 2011 | 1.29 |
| Jul 21, 2011 | 1.33 |
| Jul 20, 2011 | 1.33 |
| Jul 19, 2011 | 1.38 |
| Jul 18, 2011 | 1.43 |
| Jul 15, 2011 | 1.40 |
| Jul 14, 2011 | 1.40 |
| Jul 13, 2011 | 1.34 |
| Jul 12, 2011 | 1.37 |
| Jul 11, 2011 | 1.35 |
| Jul 8, 2011 | 1.33 |
| Jul 7, 2011 | 1.27 |
| Jul 6, 2011 | 1.32 |
| Jul 5, 2011 | 1.30 |
| Jul 1, 2011 | 1.31 |
| Jun 30, 2011 | 1.31 |
| Jun 29, 2011 | -1.07 |
| Jun 28, 2011 | -1.05 |
| Jun 27, 2011 | -1.00 |
| Jun 24, 2011 | -1.01 |
| Jun 23, 2011 | -1.02 |
| Jun 22, 2011 | -0.98 |
| Jun 21, 2011 | -1.00 |
| Jun 20, 2011 | -0.87 |
| Jun 17, 2011 | -0.92 |
| Jun 16, 2011 | -0.92 |
| Jun 15, 2011 | -0.99 |
| Jun 14, 2011 | -1.10 |
| Jun 13, 2011 | -1.08 |
| Jun 10, 2011 | -1.03 |
| Jun 9, 2011 | -1.01 |
| Jun 8, 2011 | -0.97 |
| Jun 7, 2011 | -1.08 |
| Jun 6, 2011 | -1.10 |
| Jun 3, 2011 | -1.23 |
| Jun 2, 2011 | -1.11 |
| Jun 1, 2011 | -1.09 |
| May 31, 2011 | -1.23 |
| May 27, 2011 | -1.18 |
| May 26, 2011 | -1.17 |
| May 25, 2011 | -1.13 |
| May 24, 2011 | -0.93 |
| May 23, 2011 | -0.94 |
| May 20, 2011 | -1.04 |
| May 19, 2011 | -1.06 |
| May 18, 2011 | -0.90 |
| May 17, 2011 | -0.87 |
| May 16, 2011 | -0.92 |
| May 13, 2011 | -1.01 |
| May 12, 2011 | -1.02 |
| May 11, 2011 | -0.96 |
| May 10, 2011 | -1.07 |
| May 9, 2011 | -1.04 |
| May 6, 2011 | -0.97 |
| May 5, 2011 | -0.91 |
| May 4, 2011 | -0.93 |
| May 3, 2011 | -0.95 |
| May 2, 2011 | -1.00 |
| Apr 29, 2011 | -1.01 |
| Apr 28, 2011 | -1.02 |
| Apr 27, 2011 | -0.96 |
| Apr 26, 2011 | -0.95 |
| Apr 25, 2011 | -0.91 |
| Apr 21, 2011 | -0.94 |
| Apr 20, 2011 | -0.85 |
| Apr 19, 2011 | -0.80 |
| Apr 18, 2011 | -0.79 |
| Apr 15, 2011 | -0.84 |
| Apr 14, 2011 | -0.80 |
| Apr 13, 2011 | -0.78 |
| Apr 12, 2011 | -0.76 |
| Apr 11, 2011 | -0.81 |
| Apr 8, 2011 | -0.91 |
| Apr 7, 2011 | -0.98 |
| Apr 6, 2011 | -0.91 |
| Apr 5, 2011 | -0.93 |
| Apr 4, 2011 | -0.86 |
| Apr 1, 2011 | -0.93 |
| Mar 31, 2011 | -1.02 |
| Mar 30, 2011 | -0.45 |
| Mar 29, 2011 | -0.44 |
| Mar 28, 2011 | -0.49 |
| Mar 25, 2011 | -0.53 |
| Mar 24, 2011 | -0.56 |
| Mar 23, 2011 | -0.57 |
| Mar 22, 2011 | -0.57 |
| Mar 21, 2011 | -0.53 |
| Mar 18, 2011 | -0.51 |
| Mar 17, 2011 | -0.52 |
| Mar 16, 2011 | -0.52 |
| Mar 15, 2011 | -0.51 |
| Mar 14, 2011 | -0.49 |
| Mar 11, 2011 | -0.42 |
| Mar 10, 2011 | -0.43 |
| Mar 9, 2011 | -0.37 |
| Mar 8, 2011 | -0.38 |
| Mar 7, 2011 | -0.36 |
| Mar 4, 2011 | -0.36 |
| Mar 3, 2011 | -0.40 |
| Mar 2, 2011 | -0.43 |
| Mar 1, 2011 | -0.44 |
| Feb 28, 2011 | -0.44 |
| Feb 25, 2011 | -0.46 |
| Feb 24, 2011 | -0.55 |
| Feb 23, 2011 | -0.60 |
| Feb 22, 2011 | -0.60 |
| Feb 18, 2011 | -0.50 |
| Feb 17, 2011 | -0.46 |
| Feb 16, 2011 | -0.37 |
| Feb 15, 2011 | -0.52 |
| Feb 14, 2011 | -0.50 |
| Feb 11, 2011 | -0.49 |
| Feb 10, 2011 | -0.49 |
| Feb 9, 2011 | -0.49 |
| Feb 8, 2011 | -0.39 |
| Feb 7, 2011 | -0.50 |
| Feb 4, 2011 | -0.47 |
| Feb 3, 2011 | -0.46 |
| Feb 2, 2011 | -0.44 |
| Feb 1, 2011 | -0.44 |
| Jan 31, 2011 | -0.42 |
| Jan 28, 2011 | -0.43 |
| Jan 27, 2011 | -0.36 |
| Jan 26, 2011 | -0.37 |
| Jan 25, 2011 | -0.38 |
| Jan 24, 2011 | -0.39 |
| Jan 21, 2011 | -0.51 |
| Jan 20, 2011 | -0.54 |
| Jan 19, 2011 | -0.43 |
| Jan 18, 2011 | -0.30 |
| Jan 14, 2011 | -0.29 |
| Jan 13, 2011 | -0.25 |
| Jan 12, 2011 | -0.20 |
| Jan 11, 2011 | -0.20 |
| Jan 10, 2011 | -0.08 |
| Jan 7, 2011 | -0.09 |
| Jan 6, 2011 | -0.12 |
| Jan 5, 2011 | -0.21 |
| Jan 4, 2011 | -0.22 |
| Jan 3, 2011 | -0.22 |
| Dec 31, 2010 | -0.22 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 3.09 |