Ferrari (RACE) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 404.53 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 78.62 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 346.60 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 13.08 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 8.04 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.59 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 45.45 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.60 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 17.67 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 346.60 |
| May 29, 2026 | 346.83 |
| May 28, 2026 | 347.22 |
| May 27, 2026 | 347.47 |
| May 26, 2026 | 347.84 |
| May 22, 2026 | 348.25 |
| May 21, 2026 | 348.53 |
| May 20, 2026 | 348.81 |
| May 19, 2026 | 349.15 |
| May 18, 2026 | 349.62 |
| May 15, 2026 | 350.12 |
| May 14, 2026 | 350.69 |
| May 13, 2026 | 351.10 |
| May 12, 2026 | 351.42 |
| May 11, 2026 | 351.83 |
| May 8, 2026 | 352.23 |
| May 7, 2026 | 352.50 |
| May 6, 2026 | 352.81 |
| May 5, 2026 | 353.08 |
| May 4, 2026 | 353.58 |
| May 1, 2026 | 354.02 |
| Apr 30, 2026 | 354.54 |
| Apr 29, 2026 | 355.00 |
| Apr 28, 2026 | 355.56 |
| Apr 27, 2026 | 356.00 |
| Apr 24, 2026 | 356.39 |
| Apr 23, 2026 | 356.79 |
| Apr 22, 2026 | 357.08 |
| Apr 21, 2026 | 357.35 |
| Apr 20, 2026 | 357.58 |
| Apr 17, 2026 | 357.74 |
| Apr 16, 2026 | 357.84 |
| Apr 15, 2026 | 358.18 |
| Apr 14, 2026 | 358.58 |
| Apr 13, 2026 | 359.06 |
| Apr 10, 2026 | 359.68 |
| Apr 9, 2026 | 360.34 |
| Apr 8, 2026 | 361.01 |
| Apr 7, 2026 | 361.72 |
| Apr 6, 2026 | 362.49 |
| Apr 2, 2026 | 363.24 |
| Apr 1, 2026 | 363.89 |
| Mar 31, 2026 | 364.54 |
| Mar 30, 2026 | 365.15 |
| Mar 27, 2026 | 365.79 |
| Mar 26, 2026 | 366.66 |
| Mar 25, 2026 | 367.38 |
| Mar 24, 2026 | 368.08 |
| Mar 23, 2026 | 368.88 |
| Mar 20, 2026 | 369.66 |
| Mar 19, 2026 | 370.60 |
| Mar 18, 2026 | 371.42 |
| Mar 17, 2026 | 372.05 |
| Mar 16, 2026 | 372.69 |
| Mar 13, 2026 | 373.33 |
| Mar 12, 2026 | 374.01 |
| Mar 11, 2026 | 374.58 |
| Mar 10, 2026 | 375.07 |
| Mar 9, 2026 | 375.43 |
| Mar 6, 2026 | 375.75 |
| Mar 5, 2026 | 376.21 |
| Mar 4, 2026 | 376.70 |
| Mar 3, 2026 | 377.84 |
| Mar 2, 2026 | 379.14 |
| Feb 27, 2026 | 380.43 |
| Feb 26, 2026 | 381.64 |
| Feb 25, 2026 | 382.92 |
| Feb 24, 2026 | 384.09 |
| Feb 23, 2026 | 385.20 |
| Feb 20, 2026 | 386.44 |
| Feb 19, 2026 | 387.52 |
| Feb 18, 2026 | 388.59 |
| Feb 17, 2026 | 389.73 |
| Feb 13, 2026 | 390.84 |
| Feb 12, 2026 | 391.83 |
| Feb 11, 2026 | 392.72 |
| Feb 10, 2026 | 393.72 |
| Feb 9, 2026 | 394.79 |
| Feb 6, 2026 | 396.23 |
| Feb 5, 2026 | 397.68 |
| Feb 4, 2026 | 399.12 |
| Feb 3, 2026 | 400.52 |
| Feb 2, 2026 | 401.95 |
| Jan 30, 2026 | 403.38 |
| Jan 29, 2026 | 404.84 |
| Jan 28, 2026 | 406.34 |
| Jan 27, 2026 | 407.96 |
| Jan 26, 2026 | 409.54 |
| Jan 23, 2026 | 411.05 |
| Jan 22, 2026 | 412.44 |
| Jan 21, 2026 | 413.85 |
| Jan 20, 2026 | 415.13 |
| Jan 16, 2026 | 416.44 |
| Jan 15, 2026 | 417.67 |
| Jan 14, 2026 | 418.83 |
| Jan 13, 2026 | 419.97 |
| Jan 12, 2026 | 421.05 |
| Jan 9, 2026 | 421.99 |
| Jan 8, 2026 | 422.86 |
| Jan 7, 2026 | 423.76 |
| Jan 6, 2026 | 424.74 |
| Jan 5, 2026 | 425.53 |
| Jan 2, 2026 | 426.20 |
| Dec 31, 2025 | 426.89 |
| Dec 30, 2025 | 427.63 |
| Dec 29, 2025 | 428.40 |
| Dec 26, 2025 | 429.07 |
| Dec 24, 2025 | 429.70 |
| Dec 23, 2025 | 430.32 |
| Dec 22, 2025 | 430.93 |
| Dec 19, 2025 | 431.61 |
| Dec 18, 2025 | 432.81 |
| Dec 17, 2025 | 434.14 |
| Dec 16, 2025 | 435.56 |
| Dec 15, 2025 | 437.03 |
| Dec 12, 2025 | 438.51 |
| Dec 11, 2025 | 440.01 |
| Dec 10, 2025 | 441.34 |
| Dec 9, 2025 | 442.77 |
| Dec 8, 2025 | 444.07 |
| Dec 5, 2025 | 445.31 |
| Dec 4, 2025 | 446.43 |
| Dec 3, 2025 | 447.37 |
| Dec 2, 2025 | 448.31 |
| Dec 1, 2025 | 449.35 |
| Nov 28, 2025 | 450.46 |
| Nov 26, 2025 | 451.45 |
| Nov 25, 2025 | 452.51 |
| Nov 24, 2025 | 453.53 |
| Nov 21, 2025 | 454.61 |
| Nov 20, 2025 | 455.64 |
| Nov 19, 2025 | 456.70 |
| Nov 18, 2025 | 457.71 |
| Nov 17, 2025 | 458.64 |
| Nov 14, 2025 | 459.36 |
| Nov 13, 2025 | 459.94 |
| Nov 12, 2025 | 460.49 |
| Nov 11, 2025 | 460.90 |
| Nov 10, 2025 | 461.27 |
| Nov 7, 2025 | 461.76 |
| Nov 6, 2025 | 462.23 |
| Nov 5, 2025 | 462.83 |
| Nov 4, 2025 | 463.39 |
| Nov 3, 2025 | 464.13 |
| Oct 31, 2025 | 465.03 |
| Oct 30, 2025 | 465.85 |
| Oct 29, 2025 | 466.69 |
| Oct 28, 2025 | 467.60 |
| Oct 27, 2025 | 468.38 |
| Oct 24, 2025 | 469.11 |
| Oct 23, 2025 | 469.79 |
| Oct 22, 2025 | 470.56 |
| Oct 21, 2025 | 471.41 |
| Oct 20, 2025 | 472.19 |
| Oct 17, 2025 | 472.96 |
| Oct 16, 2025 | 473.81 |
| Oct 15, 2025 | 474.65 |
| Oct 14, 2025 | 475.66 |
| Oct 13, 2025 | 476.80 |
| Oct 10, 2025 | 478.00 |
| Oct 9, 2025 | 479.02 |
| Oct 8, 2025 | 479.94 |
| Oct 7, 2025 | 480.09 |
| Oct 6, 2025 | 480.14 |
| Oct 3, 2025 | 480.13 |
| Oct 2, 2025 | 479.99 |
| Oct 1, 2025 | 479.83 |
| Sep 30, 2025 | 479.74 |
| Sep 29, 2025 | 479.65 |
| Sep 26, 2025 | 479.57 |
| Sep 25, 2025 | 479.48 |
| Sep 24, 2025 | 479.38 |
| Sep 23, 2025 | 479.18 |
| Sep 22, 2025 | 478.93 |
| Sep 19, 2025 | 478.78 |
| Sep 18, 2025 | 478.57 |
| Sep 17, 2025 | 478.34 |
| Sep 16, 2025 | 478.20 |
| Sep 15, 2025 | 477.82 |
| Sep 12, 2025 | 477.50 |
| Sep 11, 2025 | 477.07 |
| Sep 10, 2025 | 476.67 |
| Sep 9, 2025 | 476.26 |
| Sep 8, 2025 | 475.81 |
| Sep 5, 2025 | 475.31 |
| Sep 4, 2025 | 474.71 |
| Sep 3, 2025 | 474.00 |
| Sep 2, 2025 | 473.37 |
| Aug 29, 2025 | 472.43 |
| Aug 28, 2025 | 471.64 |
| Aug 27, 2025 | 471.00 |
| Aug 26, 2025 | 470.62 |
| Aug 25, 2025 | 470.33 |
| Aug 22, 2025 | 469.96 |
| Aug 21, 2025 | 469.52 |
| Aug 20, 2025 | 469.15 |
| Aug 19, 2025 | 468.74 |
| Aug 18, 2025 | 468.16 |
| Aug 15, 2025 | 467.87 |
| Aug 14, 2025 | 467.62 |
| Aug 13, 2025 | 467.34 |
| Aug 12, 2025 | 467.27 |
| Aug 11, 2025 | 467.34 |
| Aug 8, 2025 | 467.39 |
| Aug 7, 2025 | 467.49 |
| Aug 6, 2025 | 467.50 |
| Aug 5, 2025 | 467.47 |
| Aug 4, 2025 | 467.56 |
| Aug 1, 2025 | 467.59 |
| Jul 31, 2025 | 467.60 |
| Jul 30, 2025 | 467.66 |
| Jul 29, 2025 | 467.14 |
| Jul 28, 2025 | 466.68 |
| Jul 25, 2025 | 466.20 |
| Jul 24, 2025 | 465.66 |
| Jul 23, 2025 | 465.15 |
| Jul 22, 2025 | 464.58 |
| Jul 21, 2025 | 464.37 |
| Jul 18, 2025 | 464.34 |
| Jul 17, 2025 | 464.28 |
| Jul 16, 2025 | 464.25 |
| Jul 15, 2025 | 464.28 |
| Jul 14, 2025 | 464.42 |
| Jul 11, 2025 | 464.58 |
| Jul 10, 2025 | 464.71 |
| Jul 9, 2025 | 464.64 |
| Jul 8, 2025 | 464.55 |
| Jul 7, 2025 | 464.41 |
| Jul 3, 2025 | 464.16 |
| Jul 2, 2025 | 463.72 |
| Jul 1, 2025 | 463.42 |
| Jun 30, 2025 | 463.17 |
| Jun 27, 2025 | 462.85 |
| Jun 26, 2025 | 462.23 |
| Jun 25, 2025 | 461.74 |
| Jun 24, 2025 | 461.31 |
| Jun 23, 2025 | 460.88 |
| Jun 20, 2025 | 460.58 |
| Jun 18, 2025 | 460.31 |
| Jun 17, 2025 | 460.03 |
| Jun 16, 2025 | 459.72 |
| Jun 13, 2025 | 459.40 |
| Jun 12, 2025 | 459.17 |
| Jun 11, 2025 | 458.80 |
| Jun 10, 2025 | 458.30 |
| Jun 9, 2025 | 457.76 |
| Jun 6, 2025 | 457.19 |
| Jun 5, 2025 | 456.54 |
| Jun 4, 2025 | 456.03 |
| Jun 3, 2025 | 455.56 |
| Jun 2, 2025 | 455.08 |
| May 30, 2025 | 454.55 |
| May 29, 2025 | 453.94 |
| May 28, 2025 | 453.31 |
| May 27, 2025 | 452.81 |
| May 23, 2025 | 452.24 |
| May 22, 2025 | 451.80 |
| May 21, 2025 | 451.20 |
| May 20, 2025 | 450.58 |
| May 19, 2025 | 449.89 |
| May 16, 2025 | 449.18 |
| May 15, 2025 | 448.45 |
| May 14, 2025 | 447.73 |
| May 13, 2025 | 447.10 |
| May 12, 2025 | 446.56 |
| May 9, 2025 | 446.23 |
| May 8, 2025 | 445.87 |
| May 7, 2025 | 445.56 |
| May 6, 2025 | 445.28 |
| May 5, 2025 | 445.02 |
| May 2, 2025 | 444.94 |
| May 1, 2025 | 444.77 |
| Apr 30, 2025 | 444.62 |
| Apr 29, 2025 | 444.45 |
| Apr 28, 2025 | 444.20 |
| Apr 25, 2025 | 443.95 |
| Apr 24, 2025 | 443.66 |
| Apr 23, 2025 | 443.41 |
| Apr 22, 2025 | 443.35 |
| Apr 21, 2025 | 443.25 |
| Apr 17, 2025 | 443.20 |
| Apr 16, 2025 | 443.07 |
| Apr 15, 2025 | 443.03 |
| Apr 14, 2025 | 443.04 |
| Apr 11, 2025 | 443.05 |
| Apr 10, 2025 | 443.17 |
| Apr 9, 2025 | 443.33 |
| Apr 8, 2025 | 443.38 |
| Apr 7, 2025 | 443.93 |
| Apr 4, 2025 | 444.49 |
| Apr 3, 2025 | 444.86 |
| Apr 2, 2025 | 444.98 |
| Apr 1, 2025 | 445.01 |
| Mar 31, 2025 | 445.46 |
| Mar 28, 2025 | 445.95 |
| Mar 27, 2025 | 446.41 |
| Mar 26, 2025 | 446.93 |
| Mar 25, 2025 | 447.67 |
| Mar 24, 2025 | 448.24 |
| Mar 21, 2025 | 448.73 |
| Mar 20, 2025 | 449.23 |
| Mar 19, 2025 | 449.61 |
| Mar 18, 2025 | 449.87 |
| Mar 17, 2025 | 450.20 |
| Mar 14, 2025 | 450.49 |
| Mar 13, 2025 | 450.82 |
| Mar 12, 2025 | 451.13 |
| Mar 11, 2025 | 451.33 |
| Mar 10, 2025 | 451.71 |
| Mar 7, 2025 | 452.03 |
| Mar 6, 2025 | 452.07 |
| Mar 5, 2025 | 452.17 |
| Mar 4, 2025 | 452.19 |
| Mar 3, 2025 | 452.09 |
| Feb 28, 2025 | 451.94 |
| Feb 27, 2025 | 451.80 |
| Feb 26, 2025 | 451.76 |
| Feb 25, 2025 | 451.52 |
| Feb 24, 2025 | 451.18 |
| Feb 21, 2025 | 450.90 |
| Feb 20, 2025 | 450.65 |
| Feb 19, 2025 | 450.31 |
| Feb 18, 2025 | 450.08 |
| Feb 14, 2025 | 449.80 |
| Feb 13, 2025 | 449.47 |
| Feb 12, 2025 | 449.31 |
| Feb 11, 2025 | 449.06 |
| Feb 10, 2025 | 448.93 |
| Feb 7, 2025 | 448.96 |
| Feb 6, 2025 | 449.19 |
| Feb 5, 2025 | 449.29 |
| Feb 4, 2025 | 449.40 |
| Feb 3, 2025 | 449.48 |
| Jan 31, 2025 | 449.91 |
| Jan 30, 2025 | 450.33 |
| Jan 29, 2025 | 450.78 |
| Jan 28, 2025 | 451.36 |
| Jan 27, 2025 | 451.92 |
| Jan 24, 2025 | 452.56 |
| Jan 23, 2025 | 453.15 |
| Jan 22, 2025 | 453.71 |
| Jan 21, 2025 | 454.28 |
| Jan 17, 2025 | 454.68 |
| Jan 16, 2025 | 455.16 |
| Jan 15, 2025 | 455.60 |
| Jan 14, 2025 | 456.07 |
| Jan 13, 2025 | 456.52 |
| Jan 10, 2025 | 456.96 |
| Jan 8, 2025 | 457.27 |
| Jan 7, 2025 | 457.47 |
| Jan 6, 2025 | 457.72 |
| Jan 3, 2025 | 457.77 |
| Jan 2, 2025 | 457.82 |
| Dec 31, 2024 | 457.86 |
| Dec 30, 2024 | 457.81 |
| Dec 27, 2024 | 457.73 |
| Dec 26, 2024 | 457.57 |
| Dec 24, 2024 | 457.48 |
| Dec 23, 2024 | 457.48 |
| Dec 20, 2024 | 457.39 |
| Dec 19, 2024 | 457.25 |
| Dec 18, 2024 | 457.10 |
| Dec 17, 2024 | 456.99 |
| Dec 16, 2024 | 456.81 |
| Dec 13, 2024 | 456.50 |
| Dec 12, 2024 | 456.09 |
| Dec 11, 2024 | 455.80 |
| Dec 10, 2024 | 455.58 |
| Dec 9, 2024 | 455.26 |
| Dec 6, 2024 | 455.00 |
| Dec 5, 2024 | 454.62 |
| Dec 4, 2024 | 454.46 |
| Dec 3, 2024 | 454.29 |
| Dec 2, 2024 | 454.19 |
| Nov 29, 2024 | 454.10 |
| Nov 27, 2024 | 454.11 |
| Nov 26, 2024 | 454.06 |
| Nov 25, 2024 | 454.02 |
| Nov 22, 2024 | 453.89 |
| Nov 21, 2024 | 453.74 |
| Nov 20, 2024 | 453.59 |
| Nov 19, 2024 | 453.42 |
| Nov 18, 2024 | 453.22 |
| Nov 15, 2024 | 452.96 |
| Nov 14, 2024 | 452.78 |
| Nov 13, 2024 | 452.61 |
| Nov 12, 2024 | 452.43 |
| Nov 11, 2024 | 452.21 |
| Nov 8, 2024 | 451.88 |
| Nov 7, 2024 | 451.48 |
| Nov 6, 2024 | 451.11 |
| Nov 5, 2024 | 450.78 |
| Nov 4, 2024 | 450.54 |
| Nov 1, 2024 | 450.05 |
| Oct 31, 2024 | 449.40 |
| Oct 30, 2024 | 448.77 |
| Oct 29, 2024 | 448.11 |
| Oct 28, 2024 | 447.40 |
| Oct 25, 2024 | 446.72 |
| Oct 24, 2024 | 445.98 |
| Oct 23, 2024 | 445.21 |
| Oct 22, 2024 | 444.49 |
| Oct 21, 2024 | 443.80 |
| Oct 18, 2024 | 443.06 |
| Oct 17, 2024 | 442.36 |
| Oct 16, 2024 | 441.69 |
| Oct 15, 2024 | 441.11 |
| Oct 14, 2024 | 440.55 |
| Oct 11, 2024 | 439.94 |
| Oct 10, 2024 | 439.42 |
| Oct 9, 2024 | 439.11 |
| Oct 8, 2024 | 438.74 |
| Oct 7, 2024 | 438.30 |
| Oct 4, 2024 | 437.92 |
| Oct 3, 2024 | 437.48 |
| Oct 2, 2024 | 437.03 |
| Oct 1, 2024 | 436.53 |
| Sep 30, 2024 | 436.03 |
| Sep 27, 2024 | 435.34 |
| Sep 26, 2024 | 434.90 |
| Sep 25, 2024 | 434.42 |
| Sep 24, 2024 | 433.93 |
| Sep 23, 2024 | 433.31 |
| Sep 20, 2024 | 432.69 |
| Sep 19, 2024 | 432.21 |
| Sep 18, 2024 | 431.70 |
| Sep 17, 2024 | 431.24 |
| Sep 16, 2024 | 430.82 |
| Sep 13, 2024 | 430.43 |
| Sep 12, 2024 | 429.84 |
| Sep 11, 2024 | 429.21 |
| Sep 10, 2024 | 428.59 |
| Sep 9, 2024 | 428.07 |
| Sep 6, 2024 | 427.47 |
| Sep 5, 2024 | 426.87 |
| Sep 4, 2024 | 426.20 |
| Sep 3, 2024 | 425.54 |
| Aug 30, 2024 | 424.87 |
| Aug 29, 2024 | 424.11 |
| Aug 28, 2024 | 423.44 |
| Aug 27, 2024 | 422.76 |
| Aug 26, 2024 | 422.00 |
| Aug 23, 2024 | 421.40 |
| Aug 22, 2024 | 420.76 |
| Aug 21, 2024 | 420.30 |
| Aug 20, 2024 | 419.88 |
| Aug 19, 2024 | 419.60 |
| Aug 16, 2024 | 419.35 |
| Aug 15, 2024 | 419.15 |
| Aug 14, 2024 | 418.94 |
| Aug 13, 2024 | 418.72 |
| Aug 12, 2024 | 418.75 |
| Aug 9, 2024 | 418.86 |
| Aug 8, 2024 | 418.92 |
| Aug 7, 2024 | 418.96 |
| Aug 6, 2024 | 418.98 |
| Aug 5, 2024 | 419.04 |
| Aug 2, 2024 | 419.05 |
| Aug 1, 2024 | 418.85 |
| Jul 31, 2024 | 418.84 |
| Jul 30, 2024 | 418.93 |
| Jul 29, 2024 | 418.99 |
| Jul 26, 2024 | 418.99 |
| Jul 25, 2024 | 418.98 |
| Jul 24, 2024 | 419.18 |
| Jul 23, 2024 | 419.29 |
| Jul 22, 2024 | 419.34 |
| Jul 19, 2024 | 419.28 |
| Jul 18, 2024 | 419.32 |
| Jul 17, 2024 | 419.25 |
| Jul 16, 2024 | 419.16 |
| Jul 15, 2024 | 418.89 |
| Jul 12, 2024 | 418.51 |
| Jul 11, 2024 | 418.05 |
| Jul 10, 2024 | 417.66 |
| Jul 9, 2024 | 417.13 |
| Jul 8, 2024 | 416.64 |
| Jul 5, 2024 | 416.24 |
| Jul 3, 2024 | 415.94 |
| Jul 2, 2024 | 415.56 |
| Jul 1, 2024 | 415.23 |
| Jun 28, 2024 | 414.91 |
| Jun 27, 2024 | 414.55 |
| Jun 26, 2024 | 414.24 |
| Jun 25, 2024 | 414.01 |
| Jun 24, 2024 | 413.23 |
| Jun 21, 2024 | 412.51 |
| Jun 20, 2024 | 411.81 |
| Jun 18, 2024 | 411.01 |
| Jun 17, 2024 | 410.22 |
| Jun 14, 2024 | 409.42 |
| Jun 13, 2024 | 408.65 |
| Jun 12, 2024 | 407.85 |
| Jun 11, 2024 | 407.08 |
| Jun 10, 2024 | 406.44 |
| Jun 7, 2024 | 405.73 |
| Jun 6, 2024 | 405.07 |
| Jun 5, 2024 | 404.42 |
| Jun 4, 2024 | 403.70 |
| Jun 3, 2024 | 403.10 |
| May 31, 2024 | 402.45 |
| May 30, 2024 | 401.78 |
| May 29, 2024 | 401.04 |
| May 28, 2024 | 400.32 |
| May 24, 2024 | 399.53 |
| May 23, 2024 | 398.75 |
| May 22, 2024 | 397.99 |
| May 21, 2024 | 397.21 |
| May 20, 2024 | 396.41 |
| May 17, 2024 | 395.61 |
| May 16, 2024 | 394.73 |
| May 15, 2024 | 393.89 |
| May 14, 2024 | 393.11 |
| May 13, 2024 | 392.49 |
| May 10, 2024 | 391.90 |
| May 9, 2024 | 391.40 |
| May 8, 2024 | 390.96 |
| May 7, 2024 | 390.60 |
| May 6, 2024 | 390.30 |
| May 3, 2024 | 389.74 |
| May 2, 2024 | 389.11 |
| May 1, 2024 | 388.50 |
| Apr 30, 2024 | 387.96 |
| Apr 29, 2024 | 387.42 |
| Apr 26, 2024 | 386.73 |
| Apr 25, 2024 | 386.08 |
| Apr 24, 2024 | 385.55 |
| Apr 23, 2024 | 385.01 |
| Apr 22, 2024 | 384.44 |
| Apr 19, 2024 | 384.04 |
| Apr 18, 2024 | 383.63 |
| Apr 17, 2024 | 383.14 |
| Apr 16, 2024 | 382.59 |
| Apr 15, 2024 | 382.12 |
| Apr 12, 2024 | 381.61 |
| Apr 11, 2024 | 381.04 |
| Apr 10, 2024 | 380.36 |
| Apr 9, 2024 | 379.70 |
| Apr 8, 2024 | 378.90 |
| Apr 5, 2024 | 378.06 |
| Apr 4, 2024 | 377.23 |
| Apr 3, 2024 | 376.47 |
| Apr 2, 2024 | 375.60 |
| Apr 1, 2024 | 374.74 |
| Mar 28, 2024 | 373.74 |
| Mar 27, 2024 | 372.61 |
| Mar 26, 2024 | 371.27 |
| Mar 25, 2024 | 369.91 |
| Mar 22, 2024 | 368.51 |
| Mar 21, 2024 | 367.16 |
| Mar 20, 2024 | 365.82 |
| Mar 19, 2024 | 364.47 |
| Mar 18, 2024 | 363.14 |
| Mar 15, 2024 | 361.91 |
| Mar 14, 2024 | 360.68 |
| Mar 13, 2024 | 359.49 |
| Mar 12, 2024 | 358.30 |
| Mar 11, 2024 | 357.16 |
| Mar 8, 2024 | 356.18 |
| Mar 7, 2024 | 355.09 |
| Mar 6, 2024 | 353.97 |
| Mar 5, 2024 | 352.90 |
| Mar 4, 2024 | 351.84 |
| Mar 1, 2024 | 350.70 |
| Feb 29, 2024 | 349.51 |
| Feb 28, 2024 | 348.26 |
| Feb 27, 2024 | 346.97 |
| Feb 26, 2024 | 345.70 |
| Feb 23, 2024 | 344.47 |
| Feb 22, 2024 | 343.27 |
| Feb 21, 2024 | 342.09 |
| Feb 20, 2024 | 340.95 |
| Feb 16, 2024 | 339.90 |
| Feb 15, 2024 | 338.89 |
| Feb 14, 2024 | 337.88 |
| Feb 13, 2024 | 336.97 |
| Feb 12, 2024 | 336.23 |
| Feb 9, 2024 | 335.35 |
| Feb 8, 2024 | 334.42 |
| Feb 7, 2024 | 333.58 |
| Feb 6, 2024 | 332.80 |
| Feb 5, 2024 | 332.00 |
| Feb 2, 2024 | 331.27 |
| Feb 1, 2024 | 330.50 |
| Jan 31, 2024 | 329.58 |
| Jan 30, 2024 | 329.11 |
| Jan 29, 2024 | 328.64 |
| Jan 26, 2024 | 328.24 |
| Jan 25, 2024 | 327.92 |
| Jan 24, 2024 | 327.74 |
| Jan 23, 2024 | 327.60 |
| Jan 22, 2024 | 327.47 |
| Jan 19, 2024 | 327.23 |
| Jan 18, 2024 | 326.85 |
| Jan 17, 2024 | 326.45 |
| Jan 16, 2024 | 326.15 |
| Jan 12, 2024 | 325.79 |
| Jan 11, 2024 | 325.39 |
| Jan 10, 2024 | 324.94 |
| Jan 9, 2024 | 324.49 |
| Jan 8, 2024 | 324.19 |
| Jan 5, 2024 | 323.91 |
| Jan 4, 2024 | 323.72 |
| Jan 3, 2024 | 323.48 |
| Jan 2, 2024 | 323.30 |
| Dec 29, 2023 | 323.04 |
| Dec 28, 2023 | 322.76 |
| Dec 27, 2023 | 322.51 |
| Dec 26, 2023 | 322.25 |
| Dec 22, 2023 | 322.03 |
| Dec 21, 2023 | 321.82 |
| Dec 20, 2023 | 321.63 |
| Dec 19, 2023 | 321.45 |
| Dec 18, 2023 | 321.18 |
| Dec 15, 2023 | 320.88 |
| Dec 14, 2023 | 320.51 |
| Dec 13, 2023 | 320.03 |
| Dec 12, 2023 | 319.51 |
| Dec 11, 2023 | 318.97 |
| Dec 8, 2023 | 318.44 |
| Dec 7, 2023 | 317.98 |
| Dec 6, 2023 | 317.61 |
| Dec 5, 2023 | 317.28 |
| Dec 4, 2023 | 316.94 |
| Dec 1, 2023 | 316.64 |
| Nov 30, 2023 | 316.30 |
| Nov 29, 2023 | 315.89 |
| Nov 28, 2023 | 315.41 |
| Nov 27, 2023 | 314.87 |
| Nov 24, 2023 | 314.31 |
| Nov 22, 2023 | 313.84 |
| Nov 21, 2023 | 313.45 |
| Nov 20, 2023 | 313.10 |
| Nov 17, 2023 | 312.66 |
| Nov 16, 2023 | 312.24 |
| Nov 15, 2023 | 311.85 |
| Nov 14, 2023 | 311.39 |
| Nov 13, 2023 | 310.93 |
| Nov 10, 2023 | 310.59 |
| Nov 9, 2023 | 310.28 |
| Nov 8, 2023 | 309.98 |
| Nov 7, 2023 | 309.69 |
| Nov 6, 2023 | 309.42 |
| Nov 3, 2023 | 309.11 |
| Nov 2, 2023 | 308.80 |
| Nov 1, 2023 | 308.57 |
| Oct 31, 2023 | 308.50 |
| Oct 30, 2023 | 308.46 |
| Oct 27, 2023 | 308.41 |
| Oct 26, 2023 | 308.40 |
| Oct 25, 2023 | 308.40 |
| Oct 24, 2023 | 308.39 |
| Oct 23, 2023 | 308.31 |
| Oct 20, 2023 | 308.14 |
| Oct 19, 2023 | 308.00 |
| Oct 18, 2023 | 307.89 |
| Oct 17, 2023 | 307.73 |
| Oct 16, 2023 | 307.50 |
| Oct 13, 2023 | 307.25 |
| Oct 12, 2023 | 307.14 |
| Oct 11, 2023 | 307.03 |
| Oct 10, 2023 | 306.89 |
| Oct 9, 2023 | 306.77 |
| Oct 6, 2023 | 306.69 |
| Oct 5, 2023 | 306.57 |
| Oct 4, 2023 | 306.53 |
| Oct 3, 2023 | 306.47 |
| Oct 2, 2023 | 306.45 |
| Sep 29, 2023 | 306.42 |
| Sep 28, 2023 | 306.44 |
| Sep 27, 2023 | 306.46 |
| Sep 26, 2023 | 306.50 |
| Sep 25, 2023 | 306.42 |
| Sep 22, 2023 | 306.30 |
| Sep 21, 2023 | 306.21 |
| Sep 20, 2023 | 306.08 |
| Sep 19, 2023 | 305.83 |
| Sep 18, 2023 | 305.59 |
| Sep 15, 2023 | 305.37 |
| Sep 14, 2023 | 305.16 |
| Sep 13, 2023 | 304.91 |
| Sep 12, 2023 | 304.68 |
| Sep 11, 2023 | 304.49 |
| Sep 8, 2023 | 304.27 |
| Sep 7, 2023 | 304.11 |
| Sep 6, 2023 | 303.97 |
| Sep 5, 2023 | 303.78 |
| Sep 1, 2023 | 303.49 |
| Aug 31, 2023 | 303.15 |
| Aug 30, 2023 | 302.70 |
| Aug 29, 2023 | 302.22 |
| Aug 28, 2023 | 301.72 |
| Aug 25, 2023 | 301.30 |
| Aug 24, 2023 | 300.89 |
| Aug 23, 2023 | 300.53 |
| Aug 22, 2023 | 300.09 |
| Aug 21, 2023 | 299.67 |
| Aug 18, 2023 | 299.21 |
| Aug 17, 2023 | 298.82 |
| Aug 16, 2023 | 298.41 |
| Aug 15, 2023 | 297.94 |
| Aug 14, 2023 | 297.43 |
| Aug 11, 2023 | 296.95 |
| Aug 10, 2023 | 296.46 |
| Aug 9, 2023 | 295.90 |
| Aug 8, 2023 | 295.43 |
| Aug 7, 2023 | 294.88 |
| Aug 4, 2023 | 294.39 |
| Aug 3, 2023 | 293.88 |
| Aug 2, 2023 | 293.35 |
| Aug 1, 2023 | 292.86 |
| Jul 31, 2023 | 292.38 |
| Jul 28, 2023 | 291.86 |
| Jul 27, 2023 | 291.35 |
| Jul 26, 2023 | 290.89 |
| Jul 25, 2023 | 290.36 |
| Jul 24, 2023 | 289.83 |
| Jul 21, 2023 | 289.26 |
| Jul 20, 2023 | 288.69 |
| Jul 19, 2023 | 288.10 |
| Jul 18, 2023 | 287.51 |
| Jul 17, 2023 | 286.85 |
| Jul 14, 2023 | 286.19 |
| Jul 13, 2023 | 285.57 |
| Jul 12, 2023 | 285.00 |
| Jul 11, 2023 | 284.44 |
| Jul 10, 2023 | 283.91 |
| Jul 7, 2023 | 283.37 |
| Jul 6, 2023 | 282.82 |
| Jul 5, 2023 | 282.35 |
| Jul 3, 2023 | 281.81 |
| Jun 30, 2023 | 281.22 |
| Jun 29, 2023 | 280.58 |
| Jun 28, 2023 | 279.98 |
| Jun 27, 2023 | 279.45 |
| Jun 26, 2023 | 278.84 |
| Jun 23, 2023 | 278.29 |
| Jun 22, 2023 | 277.73 |
| Jun 21, 2023 | 277.19 |
| Jun 20, 2023 | 276.59 |
| Jun 16, 2023 | 275.98 |
| Jun 15, 2023 | 275.34 |
| Jun 14, 2023 | 274.72 |
| Jun 13, 2023 | 274.11 |
| Jun 12, 2023 | 273.49 |
| Jun 9, 2023 | 272.88 |
| Jun 8, 2023 | 272.28 |
| Jun 7, 2023 | 271.66 |
| Jun 6, 2023 | 271.07 |
| Jun 5, 2023 | 270.44 |
| Jun 2, 2023 | 269.80 |
| Jun 1, 2023 | 269.10 |
| May 31, 2023 | 268.41 |
| May 30, 2023 | 267.70 |
| May 26, 2023 | 267.02 |
| May 25, 2023 | 266.27 |
| May 24, 2023 | 265.55 |
| May 23, 2023 | 264.84 |
| May 22, 2023 | 264.05 |
| May 19, 2023 | 263.15 |
| May 18, 2023 | 262.28 |
| May 17, 2023 | 261.45 |
| May 16, 2023 | 260.66 |
| May 15, 2023 | 259.87 |
| May 12, 2023 | 259.11 |
| May 11, 2023 | 258.32 |
| May 10, 2023 | 257.61 |
| May 9, 2023 | 256.94 |
| May 8, 2023 | 256.25 |
| May 5, 2023 | 255.51 |
| May 4, 2023 | 254.75 |
| May 3, 2023 | 254.03 |
| May 2, 2023 | 253.46 |
| May 1, 2023 | 252.91 |
| Apr 28, 2023 | 252.36 |
| Apr 27, 2023 | 251.84 |
| Apr 26, 2023 | 251.34 |
| Apr 25, 2023 | 250.81 |
| Apr 24, 2023 | 250.19 |
| Apr 21, 2023 | 249.55 |
| Apr 20, 2023 | 248.95 |
| Apr 19, 2023 | 248.37 |
| Apr 18, 2023 | 247.74 |
| Apr 17, 2023 | 247.08 |
| Apr 14, 2023 | 246.43 |
| Apr 13, 2023 | 245.71 |
| Apr 12, 2023 | 245.02 |
| Apr 11, 2023 | 244.41 |
| Apr 10, 2023 | 243.80 |
| Apr 6, 2023 | 243.23 |
| Apr 5, 2023 | 242.64 |
| Apr 4, 2023 | 241.95 |
| Apr 3, 2023 | 241.29 |
| Mar 31, 2023 | 240.58 |
| Mar 30, 2023 | 239.86 |
| Mar 29, 2023 | 239.10 |
| Mar 28, 2023 | 238.32 |
| Mar 27, 2023 | 237.63 |
| Mar 24, 2023 | 236.93 |
| Mar 23, 2023 | 236.27 |
| Mar 22, 2023 | 235.57 |
| Mar 21, 2023 | 234.89 |
| Mar 20, 2023 | 234.19 |
| Mar 17, 2023 | 233.48 |
| Mar 16, 2023 | 232.77 |
| Mar 15, 2023 | 232.00 |
| Mar 14, 2023 | 231.31 |
| Mar 13, 2023 | 230.59 |
| Mar 10, 2023 | 229.87 |
| Mar 9, 2023 | 229.07 |
| Mar 8, 2023 | 228.26 |
| Mar 7, 2023 | 227.38 |
| Mar 6, 2023 | 226.53 |
| Mar 3, 2023 | 225.65 |
| Mar 2, 2023 | 224.78 |
| Mar 1, 2023 | 224.05 |
| Feb 28, 2023 | 223.35 |
| Feb 27, 2023 | 222.69 |
| Feb 24, 2023 | 221.94 |
| Feb 23, 2023 | 221.20 |
| Feb 22, 2023 | 220.44 |
| Feb 21, 2023 | 219.75 |
| Feb 17, 2023 | 219.01 |
| Feb 16, 2023 | 218.21 |
| Feb 15, 2023 | 217.41 |
| Feb 14, 2023 | 216.63 |
| Feb 13, 2023 | 215.90 |
| Feb 10, 2023 | 215.21 |
| Feb 9, 2023 | 214.59 |
| Feb 8, 2023 | 213.90 |
| Feb 7, 2023 | 213.20 |
| Feb 6, 2023 | 212.53 |
| Feb 3, 2023 | 211.87 |
| Feb 2, 2023 | 211.29 |
| Feb 1, 2023 | 210.59 |
| Jan 31, 2023 | 210.00 |
| Jan 30, 2023 | 209.43 |
| Jan 27, 2023 | 208.83 |
| Jan 26, 2023 | 208.20 |
| Jan 25, 2023 | 207.66 |
| Jan 24, 2023 | 207.15 |
| Jan 23, 2023 | 206.67 |
| Jan 20, 2023 | 206.22 |
| Jan 19, 2023 | 205.77 |
| Jan 18, 2023 | 205.46 |
| Jan 17, 2023 | 205.10 |
| Jan 13, 2023 | 204.74 |
| Jan 12, 2023 | 204.39 |
| Jan 11, 2023 | 204.10 |
| Jan 10, 2023 | 203.89 |
| Jan 9, 2023 | 203.68 |
| Jan 6, 2023 | 203.52 |
| Jan 5, 2023 | 203.42 |
| Jan 4, 2023 | 203.42 |
| Jan 3, 2023 | 203.37 |
| Dec 30, 2022 | 203.37 |
| Dec 29, 2022 | 203.33 |
| Dec 28, 2022 | 203.30 |
| Dec 27, 2022 | 203.32 |
| Dec 23, 2022 | 203.36 |
| Dec 22, 2022 | 203.41 |
| Dec 21, 2022 | 203.39 |
| Dec 20, 2022 | 203.38 |
| Dec 19, 2022 | 203.36 |
| Dec 16, 2022 | 203.27 |
| Dec 15, 2022 | 203.10 |
| Dec 14, 2022 | 202.83 |
| Dec 13, 2022 | 202.59 |
| Dec 12, 2022 | 202.34 |
| Dec 9, 2022 | 202.14 |
| Dec 8, 2022 | 201.89 |
| Dec 7, 2022 | 201.67 |
| Dec 6, 2022 | 201.42 |
| Dec 5, 2022 | 201.15 |
| Dec 2, 2022 | 200.80 |
| Dec 1, 2022 | 200.44 |
| Nov 30, 2022 | 200.05 |
| Nov 29, 2022 | 199.73 |
| Nov 28, 2022 | 199.51 |
| Nov 25, 2022 | 199.28 |
| Nov 23, 2022 | 198.99 |
| Nov 22, 2022 | 198.72 |
| Nov 21, 2022 | 198.43 |
| Nov 18, 2022 | 198.13 |
| Nov 17, 2022 | 197.81 |
| Nov 16, 2022 | 197.53 |
| Nov 15, 2022 | 197.25 |
| Nov 14, 2022 | 197.02 |
| Nov 11, 2022 | 196.75 |
| Nov 10, 2022 | 196.41 |
| Nov 9, 2022 | 196.13 |
| Nov 8, 2022 | 195.88 |
| Nov 7, 2022 | 195.57 |
| Nov 4, 2022 | 195.34 |
| Nov 3, 2022 | 195.04 |
| Nov 2, 2022 | 194.83 |
| Nov 1, 2022 | 194.73 |
| Oct 31, 2022 | 194.64 |
| Oct 28, 2022 | 194.59 |
| Oct 27, 2022 | 194.51 |
| Oct 26, 2022 | 194.48 |
| Oct 25, 2022 | 194.41 |
| Oct 24, 2022 | 194.42 |
| Oct 21, 2022 | 194.40 |
| Oct 20, 2022 | 194.46 |
| Oct 19, 2022 | 194.61 |
| Oct 18, 2022 | 194.71 |
| Oct 17, 2022 | 194.71 |
| Oct 14, 2022 | 194.73 |
| Oct 13, 2022 | 194.82 |
| Oct 12, 2022 | 194.88 |
| Oct 11, 2022 | 194.94 |
| Oct 10, 2022 | 194.94 |
| Oct 7, 2022 | 195.04 |
| Oct 6, 2022 | 195.07 |
| Oct 5, 2022 | 195.10 |
| Oct 4, 2022 | 195.05 |
| Oct 3, 2022 | 195.00 |
| Sep 30, 2022 | 195.04 |
| Sep 29, 2022 | 195.09 |
| Sep 28, 2022 | 195.21 |
| Sep 27, 2022 | 195.32 |
| Sep 26, 2022 | 195.54 |
| Sep 23, 2022 | 195.82 |
| Sep 22, 2022 | 196.06 |
| Sep 21, 2022 | 196.27 |
| Sep 20, 2022 | 196.48 |
| Sep 19, 2022 | 196.62 |
| Sep 16, 2022 | 196.70 |
| Sep 15, 2022 | 196.86 |
| Sep 14, 2022 | 197.00 |
| Sep 13, 2022 | 197.17 |
| Sep 12, 2022 | 197.43 |
| Sep 9, 2022 | 197.64 |
| Sep 8, 2022 | 197.89 |
| Sep 7, 2022 | 198.15 |
| Sep 6, 2022 | 198.43 |
| Sep 2, 2022 | 198.75 |
| Sep 1, 2022 | 199.04 |
| Aug 31, 2022 | 199.30 |
| Aug 30, 2022 | 199.57 |
| Aug 29, 2022 | 199.82 |
| Aug 26, 2022 | 200.08 |
| Aug 25, 2022 | 200.42 |
| Aug 24, 2022 | 200.56 |
| Aug 23, 2022 | 200.71 |
| Aug 22, 2022 | 200.90 |
| Aug 19, 2022 | 201.12 |
| Aug 18, 2022 | 201.20 |
| Aug 17, 2022 | 201.21 |
| Aug 16, 2022 | 201.22 |
| Aug 15, 2022 | 201.18 |
| Aug 12, 2022 | 201.16 |
| Aug 11, 2022 | 201.08 |
| Aug 10, 2022 | 201.02 |
| Aug 9, 2022 | 200.96 |
| Aug 8, 2022 | 200.95 |
| Aug 5, 2022 | 200.77 |
| Aug 4, 2022 | 200.57 |
| Aug 3, 2022 | 200.32 |
| Aug 2, 2022 | 200.09 |
| Aug 1, 2022 | 199.96 |
| Jul 29, 2022 | 199.64 |
| Jul 28, 2022 | 199.36 |
| Jul 27, 2022 | 199.27 |
| Jul 26, 2022 | 199.30 |
| Jul 25, 2022 | 199.45 |
| Jul 22, 2022 | 199.51 |
| Jul 21, 2022 | 199.66 |
| Jul 20, 2022 | 199.78 |
| Jul 19, 2022 | 199.98 |
| Jul 18, 2022 | 200.14 |
| Jul 15, 2022 | 200.35 |
| Jul 14, 2022 | 200.62 |
| Jul 13, 2022 | 200.94 |
| Jul 12, 2022 | 201.27 |
| Jul 11, 2022 | 201.63 |
| Jul 8, 2022 | 201.90 |
| Jul 7, 2022 | 202.15 |
| Jul 6, 2022 | 202.47 |
| Jul 5, 2022 | 202.91 |
| Jul 1, 2022 | 203.28 |
| Jun 30, 2022 | 203.65 |
| Jun 29, 2022 | 204.12 |
| Jun 28, 2022 | 204.57 |
| Jun 27, 2022 | 205.10 |
| Jun 24, 2022 | 205.59 |
| Jun 23, 2022 | 205.98 |
| Jun 22, 2022 | 206.40 |
| Jun 21, 2022 | 206.77 |
| Jun 17, 2022 | 207.19 |
| Jun 16, 2022 | 207.69 |
| Jun 15, 2022 | 208.27 |
| Jun 14, 2022 | 208.82 |
| Jun 13, 2022 | 209.50 |
| Jun 10, 2022 | 210.18 |
| Jun 9, 2022 | 210.73 |
| Jun 8, 2022 | 211.31 |
| Jun 7, 2022 | 211.90 |
| Jun 6, 2022 | 212.57 |
| Jun 3, 2022 | 213.18 |
| Jun 2, 2022 | 213.83 |
| Jun 1, 2022 | 214.42 |
| May 31, 2022 | 215.14 |
| May 27, 2022 | 215.82 |
| May 26, 2022 | 216.49 |
| May 25, 2022 | 217.12 |
| May 24, 2022 | 217.80 |
| May 23, 2022 | 218.46 |
| May 20, 2022 | 219.14 |
| May 19, 2022 | 219.82 |
| May 18, 2022 | 220.52 |
| May 17, 2022 | 221.22 |
| May 16, 2022 | 221.80 |
| May 13, 2022 | 222.42 |
| May 12, 2022 | 222.97 |
| May 11, 2022 | 223.61 |
| May 10, 2022 | 224.29 |
| May 9, 2022 | 224.99 |
| May 6, 2022 | 225.62 |
| May 5, 2022 | 226.22 |
| May 4, 2022 | 226.81 |
| May 3, 2022 | 227.30 |
| May 2, 2022 | 227.83 |
| Apr 29, 2022 | 228.38 |
| Apr 28, 2022 | 228.87 |
| Apr 27, 2022 | 229.32 |
| Apr 26, 2022 | 229.86 |
| Apr 25, 2022 | 230.37 |
| Apr 22, 2022 | 230.84 |
| Apr 21, 2022 | 231.40 |
| Apr 20, 2022 | 231.85 |
| Apr 19, 2022 | 232.32 |
| Apr 18, 2022 | 232.76 |
| Apr 14, 2022 | 233.31 |
| Apr 13, 2022 | 233.82 |
| Apr 12, 2022 | 234.25 |
| Apr 11, 2022 | 234.69 |
| Apr 8, 2022 | 235.06 |
| Apr 7, 2022 | 235.46 |
| Apr 6, 2022 | 235.83 |
| Apr 5, 2022 | 236.21 |
| Apr 4, 2022 | 236.48 |
| Apr 1, 2022 | 236.73 |
| Mar 31, 2022 | 237.13 |
| Mar 30, 2022 | 237.57 |
| Mar 29, 2022 | 237.94 |
| Mar 28, 2022 | 238.26 |
| Mar 25, 2022 | 238.61 |
| Mar 24, 2022 | 238.87 |
| Mar 23, 2022 | 239.11 |
| Mar 22, 2022 | 239.38 |
| Mar 21, 2022 | 239.57 |
| Mar 18, 2022 | 239.80 |
| Mar 17, 2022 | 240.01 |
| Mar 16, 2022 | 240.15 |
| Mar 15, 2022 | 240.30 |
| Mar 14, 2022 | 240.58 |
| Mar 11, 2022 | 240.90 |
| Mar 10, 2022 | 241.22 |
| Mar 9, 2022 | 241.53 |
| Mar 8, 2022 | 241.79 |
| Mar 7, 2022 | 242.12 |
| Mar 4, 2022 | 242.44 |
| Mar 3, 2022 | 242.61 |
| Mar 2, 2022 | 242.70 |
| Mar 1, 2022 | 242.71 |
| Feb 28, 2022 | 242.70 |
| Feb 25, 2022 | 242.65 |
| Feb 24, 2022 | 242.58 |
| Feb 23, 2022 | 242.52 |
| Feb 22, 2022 | 242.46 |
| Feb 18, 2022 | 242.39 |
| Feb 17, 2022 | 242.30 |
| Feb 16, 2022 | 242.25 |
| Feb 15, 2022 | 242.19 |
| Feb 14, 2022 | 242.12 |
| Feb 11, 2022 | 242.09 |
| Feb 10, 2022 | 242.06 |
| Feb 9, 2022 | 241.94 |
| Feb 8, 2022 | 241.77 |
| Feb 7, 2022 | 241.69 |
| Feb 4, 2022 | 241.65 |
| Feb 3, 2022 | 241.55 |
| Feb 2, 2022 | 241.45 |
| Feb 1, 2022 | 241.26 |
| Jan 31, 2022 | 241.10 |
| Jan 28, 2022 | 240.98 |
| Jan 27, 2022 | 240.92 |
| Jan 26, 2022 | 240.89 |
| Jan 25, 2022 | 240.83 |
| Jan 24, 2022 | 240.74 |
| Jan 21, 2022 | 240.59 |
| Jan 20, 2022 | 240.44 |
| Jan 19, 2022 | 240.24 |
| Jan 18, 2022 | 240.00 |
| Jan 14, 2022 | 239.81 |
| Jan 13, 2022 | 239.51 |
| Jan 12, 2022 | 239.17 |
| Jan 11, 2022 | 238.73 |
| Jan 10, 2022 | 238.31 |
| Jan 7, 2022 | 237.96 |
| Jan 6, 2022 | 237.58 |
| Jan 5, 2022 | 237.22 |
| Jan 4, 2022 | 236.85 |
| Jan 3, 2022 | 236.39 |
| Dec 31, 2021 | 236.04 |
| Dec 30, 2021 | 235.66 |
| Dec 29, 2021 | 235.31 |
| Dec 28, 2021 | 234.93 |
| Dec 27, 2021 | 234.55 |
| Dec 23, 2021 | 234.09 |
| Dec 22, 2021 | 233.66 |
| Dec 21, 2021 | 233.28 |
| Dec 20, 2021 | 232.97 |
| Dec 17, 2021 | 232.64 |
| Dec 16, 2021 | 232.24 |
| Dec 15, 2021 | 231.78 |
| Dec 14, 2021 | 231.30 |
| Dec 13, 2021 | 230.89 |
| Dec 10, 2021 | 230.38 |
| Dec 9, 2021 | 229.82 |
| Dec 8, 2021 | 229.26 |
| Dec 7, 2021 | 228.63 |
| Dec 6, 2021 | 228.04 |
| Dec 3, 2021 | 227.52 |
| Dec 2, 2021 | 227.04 |
| Dec 1, 2021 | 226.51 |
| Nov 30, 2021 | 226.03 |
| Nov 29, 2021 | 225.52 |
| Nov 26, 2021 | 224.92 |
| Nov 24, 2021 | 224.36 |
| Nov 23, 2021 | 223.74 |
| Nov 22, 2021 | 223.14 |
| Nov 19, 2021 | 222.42 |
| Nov 18, 2021 | 221.77 |
| Nov 17, 2021 | 221.18 |
| Nov 16, 2021 | 220.57 |
| Nov 15, 2021 | 220.03 |
| Nov 12, 2021 | 219.48 |
| Nov 11, 2021 | 218.89 |
| Nov 10, 2021 | 218.33 |
| Nov 9, 2021 | 217.82 |
| Nov 8, 2021 | 217.25 |
| Nov 5, 2021 | 216.65 |
| Nov 4, 2021 | 216.06 |
| Nov 3, 2021 | 215.53 |
| Nov 2, 2021 | 215.02 |
| Nov 1, 2021 | 214.65 |
| Oct 29, 2021 | 214.37 |
| Oct 28, 2021 | 214.12 |
| Oct 27, 2021 | 213.96 |
| Oct 26, 2021 | 213.83 |
| Oct 25, 2021 | 213.70 |
| Oct 22, 2021 | 213.55 |
| Oct 21, 2021 | 213.46 |
| Oct 20, 2021 | 213.34 |
| Oct 19, 2021 | 213.22 |
| Oct 18, 2021 | 213.07 |
| Oct 15, 2021 | 212.98 |
| Oct 14, 2021 | 212.86 |
| Oct 13, 2021 | 212.75 |
| Oct 12, 2021 | 212.72 |
| Oct 11, 2021 | 212.65 |
| Oct 8, 2021 | 212.52 |
| Oct 7, 2021 | 212.43 |
| Oct 6, 2021 | 212.33 |
| Oct 5, 2021 | 212.24 |
| Oct 4, 2021 | 212.12 |
| Oct 1, 2021 | 212.00 |
| Sep 30, 2021 | 211.89 |
| Sep 29, 2021 | 211.79 |
| Sep 28, 2021 | 211.71 |
| Sep 27, 2021 | 211.59 |
| Sep 24, 2021 | 211.46 |
| Sep 23, 2021 | 211.32 |
| Sep 22, 2021 | 211.32 |
| Sep 21, 2021 | 211.30 |
| Sep 20, 2021 | 211.32 |
| Sep 17, 2021 | 211.36 |
| Sep 16, 2021 | 211.39 |
| Sep 15, 2021 | 211.38 |
| Sep 14, 2021 | 211.32 |
| Sep 13, 2021 | 211.25 |
| Sep 10, 2021 | 211.20 |
| Sep 9, 2021 | 211.11 |
| Sep 8, 2021 | 211.04 |
| Sep 7, 2021 | 210.96 |
| Sep 3, 2021 | 210.87 |
| Sep 2, 2021 | 210.75 |
| Sep 1, 2021 | 210.66 |
| Aug 31, 2021 | 210.60 |
| Aug 30, 2021 | 210.52 |
| Aug 27, 2021 | 210.44 |
| Aug 26, 2021 | 210.36 |
| Aug 25, 2021 | 210.31 |
| Aug 24, 2021 | 210.26 |
| Aug 23, 2021 | 210.19 |
| Aug 20, 2021 | 210.11 |
| Aug 19, 2021 | 210.06 |
| Aug 18, 2021 | 209.97 |
| Aug 17, 2021 | 209.83 |
| Aug 16, 2021 | 209.68 |
| Aug 13, 2021 | 209.42 |
| Aug 12, 2021 | 209.19 |
| Aug 11, 2021 | 209.04 |
| Aug 10, 2021 | 208.77 |
| Aug 9, 2021 | 208.51 |
| Aug 6, 2021 | 208.26 |
| Aug 5, 2021 | 208.03 |
| Aug 4, 2021 | 207.79 |
| Aug 3, 2021 | 207.64 |
| Aug 2, 2021 | 207.49 |
| Jul 30, 2021 | 207.29 |
| Jul 29, 2021 | 207.03 |
| Jul 28, 2021 | 206.76 |
| Jul 27, 2021 | 206.52 |
| Jul 26, 2021 | 206.29 |
| Jul 23, 2021 | 206.08 |
| Jul 22, 2021 | 205.93 |
| Jul 21, 2021 | 205.83 |
| Jul 20, 2021 | 205.75 |
| Jul 19, 2021 | 205.66 |
| Jul 16, 2021 | 205.58 |
| Jul 15, 2021 | 205.48 |
| Jul 14, 2021 | 205.38 |
| Jul 13, 2021 | 205.26 |
| Jul 12, 2021 | 205.15 |
| Jul 9, 2021 | 205.06 |
| Jul 8, 2021 | 204.99 |
| Jul 7, 2021 | 204.98 |
| Jul 6, 2021 | 204.96 |
| Jul 2, 2021 | 204.98 |
| Jul 1, 2021 | 205.00 |
| Jun 30, 2021 | 205.05 |
| Jun 29, 2021 | 205.02 |
| Jun 28, 2021 | 204.96 |
| Jun 25, 2021 | 204.91 |
| Jun 24, 2021 | 204.94 |
| Jun 23, 2021 | 205.08 |
| Jun 22, 2021 | 205.16 |
| Jun 21, 2021 | 205.22 |
| Jun 18, 2021 | 205.27 |
| Jun 17, 2021 | 205.35 |
| Jun 16, 2021 | 205.44 |
| Jun 15, 2021 | 205.54 |
| Jun 14, 2021 | 205.65 |
| Jun 11, 2021 | 205.74 |
| Jun 10, 2021 | 205.73 |
| Jun 9, 2021 | 205.71 |
| Jun 8, 2021 | 205.75 |
| Jun 7, 2021 | 205.78 |
| Jun 4, 2021 | 205.77 |
| Jun 3, 2021 | 205.78 |
| Jun 2, 2021 | 205.80 |
| Jun 1, 2021 | 205.88 |
| May 28, 2021 | 205.97 |
| May 27, 2021 | 206.12 |
| May 26, 2021 | 206.29 |
| May 25, 2021 | 206.46 |
| May 24, 2021 | 206.63 |
| May 21, 2021 | 206.80 |
| May 20, 2021 | 206.98 |
| May 19, 2021 | 207.15 |
| May 18, 2021 | 207.38 |
| May 17, 2021 | 207.62 |
| May 14, 2021 | 207.85 |
| May 13, 2021 | 208.12 |
| May 12, 2021 | 208.38 |
| May 11, 2021 | 208.65 |
| May 10, 2021 | 208.88 |
| May 7, 2021 | 209.05 |
| May 6, 2021 | 209.19 |
| May 5, 2021 | 209.33 |
| May 4, 2021 | 209.45 |
| May 3, 2021 | 209.56 |
| Apr 30, 2021 | 209.48 |
| Apr 29, 2021 | 209.45 |
| Apr 28, 2021 | 209.44 |
| Apr 27, 2021 | 209.41 |
| Apr 26, 2021 | 209.37 |
| Apr 23, 2021 | 209.30 |
| Apr 22, 2021 | 209.27 |
| Apr 21, 2021 | 209.26 |
| Apr 20, 2021 | 209.22 |
| Apr 19, 2021 | 209.22 |
| Apr 16, 2021 | 209.19 |
| Apr 15, 2021 | 209.21 |
| Apr 14, 2021 | 209.25 |
| Apr 13, 2021 | 209.27 |
| Apr 12, 2021 | 209.25 |
| Apr 9, 2021 | 209.20 |
| Apr 8, 2021 | 209.16 |
| Apr 7, 2021 | 209.16 |
| Apr 6, 2021 | 209.12 |
| Apr 5, 2021 | 209.08 |
| Apr 1, 2021 | 209.03 |
| Mar 31, 2021 | 209.02 |
| Mar 30, 2021 | 208.95 |
| Mar 29, 2021 | 208.82 |
| Mar 26, 2021 | 208.61 |
| Mar 25, 2021 | 208.35 |
| Mar 24, 2021 | 208.10 |
| Mar 23, 2021 | 207.86 |
| Mar 22, 2021 | 207.69 |
| Mar 19, 2021 | 207.46 |
| Mar 18, 2021 | 207.39 |
| Mar 17, 2021 | 207.35 |
| Mar 16, 2021 | 207.27 |
| Mar 15, 2021 | 207.23 |
| Mar 12, 2021 | 207.17 |
| Mar 11, 2021 | 207.13 |
| Mar 10, 2021 | 207.04 |
| Mar 9, 2021 | 206.98 |
| Mar 8, 2021 | 206.89 |
| Mar 5, 2021 | 206.86 |
| Mar 4, 2021 | 206.80 |
| Mar 3, 2021 | 206.73 |
| Mar 2, 2021 | 206.65 |
| Mar 1, 2021 | 206.45 |
| Feb 26, 2021 | 206.30 |
| Feb 25, 2021 | 206.14 |
| Feb 24, 2021 | 206.03 |
| Feb 23, 2021 | 205.91 |
| Feb 22, 2021 | 205.77 |
| Feb 19, 2021 | 205.63 |
| Feb 18, 2021 | 205.46 |
| Feb 17, 2021 | 205.30 |
| Feb 16, 2021 | 205.11 |
| Feb 12, 2021 | 204.93 |
| Feb 11, 2021 | 204.71 |
| Feb 10, 2021 | 204.54 |
| Feb 9, 2021 | 204.37 |
| Feb 8, 2021 | 204.17 |
| Feb 5, 2021 | 204.00 |
| Feb 4, 2021 | 203.89 |
| Feb 3, 2021 | 203.80 |
| Feb 2, 2021 | 203.67 |
| Feb 1, 2021 | 203.49 |
| Jan 29, 2021 | 203.18 |
| Jan 28, 2021 | 203.01 |
| Jan 27, 2021 | 202.85 |
| Jan 26, 2021 | 202.75 |
| Jan 25, 2021 | 202.62 |
| Jan 22, 2021 | 202.47 |
| Jan 21, 2021 | 202.31 |
| Jan 20, 2021 | 202.10 |
| Jan 19, 2021 | 201.96 |
| Jan 15, 2021 | 201.83 |
| Jan 14, 2021 | 201.68 |
| Jan 13, 2021 | 201.46 |
| Jan 12, 2021 | 201.19 |
| Jan 11, 2021 | 200.96 |
| Jan 8, 2021 | 200.74 |
| Jan 7, 2021 | 200.53 |
| Jan 6, 2021 | 200.25 |
| Jan 5, 2021 | 199.98 |
| Jan 4, 2021 | 199.65 |
| Dec 31, 2020 | 199.23 |
| Dec 30, 2020 | 198.78 |
| Dec 29, 2020 | 198.34 |
| Dec 28, 2020 | 197.91 |
| Dec 24, 2020 | 197.49 |
| Dec 23, 2020 | 197.09 |
| Dec 22, 2020 | 196.70 |
| Dec 21, 2020 | 196.24 |
| Dec 18, 2020 | 195.81 |
| Dec 17, 2020 | 195.37 |
| Dec 16, 2020 | 194.92 |
| Dec 15, 2020 | 194.50 |
| Dec 14, 2020 | 194.08 |
| Dec 11, 2020 | 193.74 |
| Dec 10, 2020 | 193.42 |
| Dec 9, 2020 | 193.09 |
| Dec 8, 2020 | 192.75 |
| Dec 7, 2020 | 192.39 |
| Dec 4, 2020 | 192.05 |
| Dec 3, 2020 | 191.74 |
| Dec 2, 2020 | 191.37 |
| Dec 1, 2020 | 190.98 |
| Nov 30, 2020 | 190.63 |
| Nov 27, 2020 | 190.29 |
| Nov 25, 2020 | 189.93 |
| Nov 24, 2020 | 189.54 |
| Nov 23, 2020 | 189.19 |
| Nov 20, 2020 | 188.82 |
| Nov 19, 2020 | 188.44 |
| Nov 18, 2020 | 188.01 |
| Nov 17, 2020 | 187.58 |
| Nov 16, 2020 | 187.17 |
| Nov 13, 2020 | 186.79 |
| Nov 12, 2020 | 186.41 |
| Nov 11, 2020 | 186.09 |
| Nov 10, 2020 | 185.71 |
| Nov 9, 2020 | 185.35 |
| Nov 6, 2020 | 184.97 |
| Nov 5, 2020 | 184.59 |
| Nov 4, 2020 | 184.22 |
| Nov 3, 2020 | 183.89 |
| Nov 2, 2020 | 183.61 |
| Oct 30, 2020 | 183.43 |
| Oct 29, 2020 | 183.41 |
| Oct 28, 2020 | 183.36 |
| Oct 27, 2020 | 183.32 |
| Oct 26, 2020 | 183.17 |
| Oct 23, 2020 | 183.06 |
| Oct 22, 2020 | 182.92 |
| Oct 21, 2020 | 182.73 |
| Oct 20, 2020 | 182.53 |
| Oct 19, 2020 | 182.29 |
| Oct 16, 2020 | 182.06 |
| Oct 15, 2020 | 181.77 |
| Oct 14, 2020 | 181.52 |
| Oct 13, 2020 | 181.27 |
| Oct 12, 2020 | 181.02 |
| Oct 9, 2020 | 180.75 |
| Oct 8, 2020 | 180.51 |
| Oct 7, 2020 | 180.32 |
| Oct 6, 2020 | 180.06 |
| Oct 5, 2020 | 179.85 |
| Oct 2, 2020 | 179.57 |
| Oct 1, 2020 | 179.33 |
| Sep 30, 2020 | 179.08 |
| Sep 29, 2020 | 178.84 |
| Sep 28, 2020 | 178.59 |
| Sep 25, 2020 | 178.31 |
| Sep 24, 2020 | 178.06 |
| Sep 23, 2020 | 177.82 |
| Sep 22, 2020 | 177.49 |
| Sep 21, 2020 | 177.22 |
| Sep 18, 2020 | 176.95 |
| Sep 17, 2020 | 176.63 |
| Sep 16, 2020 | 176.31 |
| Sep 15, 2020 | 175.99 |
| Sep 14, 2020 | 175.64 |
| Sep 11, 2020 | 175.30 |
| Sep 10, 2020 | 174.91 |
| Sep 9, 2020 | 174.61 |
| Sep 8, 2020 | 174.33 |
| Sep 4, 2020 | 174.01 |
| Sep 3, 2020 | 173.60 |
| Sep 2, 2020 | 173.25 |
| Sep 1, 2020 | 172.81 |
| Aug 31, 2020 | 172.43 |
| Aug 28, 2020 | 172.02 |
| Aug 27, 2020 | 171.52 |
| Aug 26, 2020 | 171.04 |
| Aug 25, 2020 | 170.39 |
| Aug 24, 2020 | 169.84 |
| Aug 21, 2020 | 169.37 |
| Aug 20, 2020 | 168.96 |
| Aug 19, 2020 | 168.55 |
| Aug 18, 2020 | 168.10 |
| Aug 17, 2020 | 167.71 |
| Aug 14, 2020 | 167.28 |
| Aug 13, 2020 | 166.79 |
| Aug 12, 2020 | 166.14 |
| Aug 11, 2020 | 165.61 |
| Aug 10, 2020 | 165.12 |
| Aug 7, 2020 | 164.62 |
| Aug 6, 2020 | 164.12 |
| Aug 5, 2020 | 163.55 |
| Aug 4, 2020 | 163.11 |
| Aug 3, 2020 | 162.55 |
| Jul 31, 2020 | 162.12 |
| Jul 30, 2020 | 161.76 |
| Jul 29, 2020 | 161.33 |
| Jul 28, 2020 | 161.03 |
| Jul 27, 2020 | 160.78 |
| Jul 24, 2020 | 160.59 |
| Jul 23, 2020 | 160.36 |
| Jul 22, 2020 | 160.15 |
| Jul 21, 2020 | 159.90 |
| Jul 20, 2020 | 159.65 |
| Jul 17, 2020 | 159.44 |
| Jul 16, 2020 | 159.28 |
| Jul 15, 2020 | 159.14 |
| Jul 14, 2020 | 159.08 |
| Jul 13, 2020 | 159.08 |
| Jul 10, 2020 | 159.11 |
| Jul 9, 2020 | 159.09 |
| Jul 8, 2020 | 159.05 |
| Jul 7, 2020 | 159.01 |
| Jul 6, 2020 | 159.02 |
| Jul 2, 2020 | 158.97 |
| Jul 1, 2020 | 158.92 |
| Jun 30, 2020 | 158.87 |
| Jun 29, 2020 | 158.85 |
| Jun 26, 2020 | 158.82 |
| Jun 25, 2020 | 158.81 |
| Jun 24, 2020 | 158.81 |
| Jun 23, 2020 | 158.81 |
| Jun 22, 2020 | 158.80 |
| Jun 19, 2020 | 158.81 |
| Jun 18, 2020 | 158.84 |
| Jun 17, 2020 | 158.84 |
| Jun 16, 2020 | 158.87 |
| Jun 15, 2020 | 158.89 |
| Jun 12, 2020 | 158.93 |
| Jun 11, 2020 | 158.99 |
| Jun 10, 2020 | 159.08 |
| Jun 9, 2020 | 159.05 |
| Jun 8, 2020 | 159.03 |
| Jun 5, 2020 | 159.02 |
| Jun 4, 2020 | 159.06 |
| Jun 3, 2020 | 159.03 |
| Jun 2, 2020 | 158.97 |
| Jun 1, 2020 | 158.94 |
| May 29, 2020 | 158.90 |
| May 28, 2020 | 158.87 |
| May 27, 2020 | 158.87 |
| May 26, 2020 | 158.92 |
| May 22, 2020 | 158.95 |
| May 21, 2020 | 159.00 |
| May 20, 2020 | 159.10 |
| May 19, 2020 | 159.19 |
| May 18, 2020 | 159.29 |
| May 15, 2020 | 159.35 |
| May 14, 2020 | 159.44 |
| May 13, 2020 | 159.56 |
| May 12, 2020 | 159.69 |
| May 11, 2020 | 159.79 |
| May 8, 2020 | 159.84 |
| May 7, 2020 | 159.88 |
| May 6, 2020 | 159.97 |
| May 5, 2020 | 160.07 |
| May 4, 2020 | 160.16 |
| May 1, 2020 | 160.21 |
| Apr 30, 2020 | 160.38 |
| Apr 29, 2020 | 160.49 |
| Apr 28, 2020 | 160.60 |
| Apr 27, 2020 | 160.72 |
| Apr 24, 2020 | 160.79 |
| Apr 23, 2020 | 160.90 |
| Apr 22, 2020 | 161.04 |
| Apr 21, 2020 | 161.16 |
| Apr 20, 2020 | 161.31 |
| Apr 17, 2020 | 161.39 |
| Apr 16, 2020 | 161.43 |
| Apr 15, 2020 | 161.53 |
| Apr 14, 2020 | 161.67 |
| Apr 13, 2020 | 161.76 |
| Apr 9, 2020 | 161.90 |
| Apr 8, 2020 | 161.98 |
| Apr 7, 2020 | 162.08 |
| Apr 6, 2020 | 162.27 |
| Apr 3, 2020 | 162.44 |
| Apr 2, 2020 | 162.74 |
| Apr 1, 2020 | 162.97 |
| Mar 31, 2020 | 163.14 |
| Mar 30, 2020 | 163.27 |
| Mar 27, 2020 | 163.43 |
| Mar 26, 2020 | 163.54 |
| Mar 25, 2020 | 163.57 |
| Mar 24, 2020 | 163.62 |
| Mar 23, 2020 | 163.74 |
| Mar 20, 2020 | 164.02 |
| Mar 19, 2020 | 164.19 |
| Mar 18, 2020 | 164.37 |
| Mar 17, 2020 | 164.55 |
| Mar 16, 2020 | 164.72 |
| Mar 13, 2020 | 164.99 |
| Mar 12, 2020 | 165.13 |
| Mar 11, 2020 | 165.40 |
| Mar 10, 2020 | 165.57 |
| Mar 9, 2020 | 165.67 |
| Mar 6, 2020 | 165.84 |
| Mar 5, 2020 | 165.85 |
| Mar 4, 2020 | 165.81 |
| Mar 3, 2020 | 165.70 |
| Mar 2, 2020 | 165.61 |
| Feb 28, 2020 | 165.49 |
| Feb 27, 2020 | 165.41 |
| Feb 26, 2020 | 165.34 |
| Feb 25, 2020 | 165.21 |
| Feb 24, 2020 | 165.12 |
| Feb 21, 2020 | 165.03 |
| Feb 20, 2020 | 164.82 |
| Feb 19, 2020 | 164.56 |
| Feb 18, 2020 | 164.27 |
| Feb 14, 2020 | 164.00 |
| Feb 13, 2020 | 163.80 |
| Feb 12, 2020 | 163.59 |
| Feb 11, 2020 | 163.39 |
| Feb 10, 2020 | 163.23 |
| Feb 7, 2020 | 163.09 |
| Feb 6, 2020 | 162.93 |
| Feb 5, 2020 | 162.77 |
| Feb 4, 2020 | 162.64 |
| Feb 3, 2020 | 162.47 |
| Jan 31, 2020 | 162.28 |
| Jan 30, 2020 | 162.19 |
| Jan 29, 2020 | 162.10 |
| Jan 28, 2020 | 161.99 |
| Jan 27, 2020 | 161.88 |
| Jan 24, 2020 | 161.78 |
| Jan 23, 2020 | 161.63 |
| Jan 22, 2020 | 161.49 |
| Jan 21, 2020 | 161.34 |
| Jan 17, 2020 | 161.20 |
| Jan 16, 2020 | 161.03 |
| Jan 15, 2020 | 160.82 |
| Jan 14, 2020 | 160.65 |
| Jan 13, 2020 | 160.50 |
| Jan 10, 2020 | 160.31 |
| Jan 9, 2020 | 160.16 |
| Jan 8, 2020 | 160.01 |
| Jan 7, 2020 | 159.88 |
| Jan 6, 2020 | 159.79 |
| Jan 3, 2020 | 159.74 |
| Jan 2, 2020 | 159.65 |
| Dec 31, 2019 | 159.56 |
| Dec 30, 2019 | 159.50 |
| Dec 27, 2019 | 159.43 |
| Dec 26, 2019 | 159.31 |
| Dec 24, 2019 | 159.20 |
| Dec 23, 2019 | 159.11 |
| Dec 20, 2019 | 159.05 |
| Dec 19, 2019 | 158.99 |
| Dec 18, 2019 | 158.93 |
| Dec 17, 2019 | 158.90 |
| Dec 16, 2019 | 158.89 |
| Dec 13, 2019 | 158.90 |
| Dec 12, 2019 | 158.93 |
| Dec 11, 2019 | 158.95 |
| Dec 10, 2019 | 158.97 |
| Dec 9, 2019 | 158.99 |
| Dec 6, 2019 | 159.04 |
| Dec 5, 2019 | 159.07 |
| Dec 4, 2019 | 159.09 |
| Dec 3, 2019 | 159.10 |
| Dec 2, 2019 | 159.08 |
| Nov 29, 2019 | 159.09 |
| Nov 27, 2019 | 159.08 |
| Nov 26, 2019 | 159.03 |
| Nov 25, 2019 | 158.99 |
| Nov 22, 2019 | 158.97 |
| Nov 21, 2019 | 158.99 |
| Nov 20, 2019 | 158.99 |
| Nov 19, 2019 | 158.97 |
| Nov 18, 2019 | 158.95 |
| Nov 15, 2019 | 158.90 |
| Nov 14, 2019 | 158.83 |
| Nov 13, 2019 | 158.77 |
| Nov 12, 2019 | 158.75 |
| Nov 11, 2019 | 158.72 |
| Nov 8, 2019 | 158.69 |
| Nov 7, 2019 | 158.62 |
| Nov 6, 2019 | 158.55 |
| Nov 5, 2019 | 158.44 |
| Nov 4, 2019 | 158.31 |
| Nov 1, 2019 | 158.15 |
| Oct 31, 2019 | 158.09 |
| Oct 30, 2019 | 158.03 |
| Oct 29, 2019 | 157.99 |
| Oct 28, 2019 | 157.92 |
| Oct 25, 2019 | 157.83 |
| Oct 24, 2019 | 157.71 |
| Oct 23, 2019 | 157.59 |
| Oct 22, 2019 | 157.49 |
| Oct 21, 2019 | 157.38 |
| Oct 18, 2019 | 157.25 |
| Oct 17, 2019 | 157.13 |
| Oct 16, 2019 | 157.00 |
| Oct 15, 2019 | 156.84 |
| Oct 14, 2019 | 156.70 |
| Oct 11, 2019 | 156.58 |
| Oct 10, 2019 | 156.49 |
| Oct 9, 2019 | 156.40 |
| Oct 8, 2019 | 156.33 |
| Oct 7, 2019 | 156.29 |
| Oct 4, 2019 | 156.23 |
| Oct 3, 2019 | 156.15 |
| Oct 2, 2019 | 156.04 |
| Oct 1, 2019 | 155.98 |
| Sep 30, 2019 | 155.88 |
| Sep 27, 2019 | 155.74 |
| Sep 26, 2019 | 155.60 |
| Sep 25, 2019 | 155.41 |
| Sep 24, 2019 | 155.25 |
| Sep 23, 2019 | 155.09 |
| Sep 20, 2019 | 154.91 |
| Sep 19, 2019 | 154.75 |
| Sep 18, 2019 | 154.56 |
| Sep 17, 2019 | 154.37 |
| Sep 16, 2019 | 154.19 |
| Sep 13, 2019 | 154.04 |
| Sep 12, 2019 | 153.91 |
| Sep 11, 2019 | 153.76 |
| Sep 10, 2019 | 153.64 |
| Sep 9, 2019 | 153.51 |
| Sep 6, 2019 | 153.28 |
| Sep 5, 2019 | 153.02 |
| Sep 4, 2019 | 152.79 |
| Sep 3, 2019 | 152.56 |
| Aug 30, 2019 | 152.34 |
| Aug 29, 2019 | 152.13 |
| Aug 28, 2019 | 151.92 |
| Aug 27, 2019 | 151.71 |
| Aug 26, 2019 | 151.47 |
| Aug 23, 2019 | 151.27 |
| Aug 22, 2019 | 151.10 |
| Aug 21, 2019 | 150.90 |
| Aug 20, 2019 | 150.67 |
| Aug 19, 2019 | 150.45 |
| Aug 16, 2019 | 150.22 |
| Aug 15, 2019 | 149.99 |
| Aug 14, 2019 | 149.75 |
| Aug 13, 2019 | 149.47 |
| Aug 12, 2019 | 149.19 |
| Aug 9, 2019 | 148.93 |
| Aug 8, 2019 | 148.65 |
| Aug 7, 2019 | 148.38 |
| Aug 6, 2019 | 148.11 |
| Aug 5, 2019 | 147.86 |
| Aug 2, 2019 | 147.59 |
| Aug 1, 2019 | 147.30 |
| Jul 31, 2019 | 146.98 |
| Jul 30, 2019 | 146.65 |
| Jul 29, 2019 | 146.34 |
| Jul 26, 2019 | 145.99 |
| Jul 25, 2019 | 145.65 |
| Jul 24, 2019 | 145.29 |
| Jul 23, 2019 | 144.94 |
| Jul 22, 2019 | 144.54 |
| Jul 19, 2019 | 144.15 |
| Jul 18, 2019 | 143.78 |
| Jul 17, 2019 | 143.37 |
| Jul 16, 2019 | 142.94 |
| Jul 15, 2019 | 142.51 |
| Jul 12, 2019 | 142.09 |
| Jul 11, 2019 | 141.69 |
| Jul 10, 2019 | 141.28 |
| Jul 9, 2019 | 140.86 |
| Jul 8, 2019 | 140.46 |
| Jul 5, 2019 | 140.06 |
| Jul 3, 2019 | 139.64 |
| Jul 2, 2019 | 139.21 |
| Jul 1, 2019 | 138.81 |
| Jun 28, 2019 | 138.44 |
| Jun 27, 2019 | 138.10 |
| Jun 26, 2019 | 137.77 |
| Jun 25, 2019 | 137.44 |
| Jun 24, 2019 | 137.11 |
| Jun 21, 2019 | 136.61 |
| Jun 20, 2019 | 136.10 |
| Jun 19, 2019 | 135.59 |
| Jun 18, 2019 | 135.12 |
| Jun 17, 2019 | 134.66 |
| Jun 14, 2019 | 134.22 |
| Jun 13, 2019 | 133.81 |
| Jun 12, 2019 | 133.41 |
| Jun 11, 2019 | 133.00 |
| Jun 10, 2019 | 132.58 |
| Jun 7, 2019 | 132.17 |
| Jun 6, 2019 | 131.77 |
| Jun 5, 2019 | 131.39 |
| Jun 4, 2019 | 131.05 |
| Jun 3, 2019 | 130.74 |
| May 31, 2019 | 130.40 |
| May 30, 2019 | 130.02 |
| May 29, 2019 | 129.61 |
| May 28, 2019 | 129.15 |
| May 24, 2019 | 128.69 |
| May 23, 2019 | 128.24 |
| May 22, 2019 | 127.80 |
| May 21, 2019 | 127.37 |
| May 20, 2019 | 126.91 |
| May 17, 2019 | 126.46 |
| May 16, 2019 | 126.02 |
| May 15, 2019 | 125.60 |
| May 14, 2019 | 125.18 |
| May 13, 2019 | 124.78 |
| May 10, 2019 | 124.39 |
| May 9, 2019 | 124.00 |
| May 8, 2019 | 123.63 |
| May 7, 2019 | 123.27 |
| May 6, 2019 | 122.94 |
| May 3, 2019 | 122.67 |
| May 2, 2019 | 122.37 |
| May 1, 2019 | 122.10 |
| Apr 30, 2019 | 121.84 |
| Apr 29, 2019 | 121.60 |
| Apr 26, 2019 | 121.34 |
| Apr 25, 2019 | 121.08 |
| Apr 24, 2019 | 120.80 |
| Apr 23, 2019 | 120.49 |
| Apr 22, 2019 | 120.19 |
| Apr 18, 2019 | 119.86 |
| Apr 17, 2019 | 119.53 |
| Apr 16, 2019 | 119.20 |
| Apr 15, 2019 | 118.91 |
| Apr 12, 2019 | 118.65 |
| Apr 11, 2019 | 118.38 |
| Apr 10, 2019 | 118.11 |
| Apr 9, 2019 | 117.85 |
| Apr 8, 2019 | 117.55 |
| Apr 5, 2019 | 117.28 |
| Apr 4, 2019 | 117.05 |
| Apr 3, 2019 | 116.84 |
| Apr 2, 2019 | 116.64 |
| Apr 1, 2019 | 116.46 |
| Mar 29, 2019 | 116.30 |
| Mar 28, 2019 | 116.16 |
| Mar 27, 2019 | 116.00 |
| Mar 26, 2019 | 115.84 |
| Mar 25, 2019 | 115.66 |
| Mar 22, 2019 | 115.51 |
| Mar 21, 2019 | 115.38 |
| Mar 20, 2019 | 115.17 |
| Mar 19, 2019 | 115.01 |
| Mar 18, 2019 | 114.85 |
| Mar 15, 2019 | 114.70 |
| Mar 14, 2019 | 114.52 |
| Mar 13, 2019 | 114.40 |
| Mar 12, 2019 | 114.32 |
| Mar 11, 2019 | 114.16 |
| Mar 8, 2019 | 114.02 |
| Mar 7, 2019 | 113.89 |
| Mar 6, 2019 | 113.78 |
| Mar 5, 2019 | 113.77 |
| Mar 4, 2019 | 113.75 |
| Mar 1, 2019 | 113.76 |
| Feb 28, 2019 | 113.77 |
| Feb 27, 2019 | 113.85 |
| Feb 26, 2019 | 113.94 |
| Feb 25, 2019 | 114.03 |
| Feb 22, 2019 | 114.11 |
| Feb 21, 2019 | 114.26 |
| Feb 20, 2019 | 114.40 |
| Feb 19, 2019 | 114.53 |
| Feb 15, 2019 | 114.66 |
| Feb 14, 2019 | 114.77 |
| Feb 13, 2019 | 114.90 |
| Feb 12, 2019 | 115.00 |
| Feb 11, 2019 | 115.12 |
| Feb 8, 2019 | 115.21 |
| Feb 7, 2019 | 115.29 |
| Feb 6, 2019 | 115.38 |
| Feb 5, 2019 | 115.44 |
| Feb 4, 2019 | 115.46 |
| Feb 1, 2019 | 115.46 |
| Jan 31, 2019 | 115.46 |
| Jan 30, 2019 | 115.46 |
| Jan 29, 2019 | 115.60 |
| Jan 28, 2019 | 115.78 |
| Jan 25, 2019 | 115.99 |
| Jan 24, 2019 | 116.20 |
| Jan 23, 2019 | 116.42 |
| Jan 22, 2019 | 116.62 |
| Jan 18, 2019 | 116.79 |
| Jan 17, 2019 | 116.93 |
| Jan 16, 2019 | 117.04 |
| Jan 15, 2019 | 117.16 |
| Jan 14, 2019 | 117.30 |
| Jan 11, 2019 | 117.42 |
| Jan 10, 2019 | 117.52 |
| Jan 9, 2019 | 117.62 |
| Jan 8, 2019 | 117.70 |
| Jan 7, 2019 | 117.82 |
| Jan 4, 2019 | 118.00 |
| Jan 3, 2019 | 118.18 |
| Jan 2, 2019 | 118.45 |
| Dec 31, 2018 | 118.72 |
| Dec 28, 2018 | 118.98 |
| Dec 27, 2018 | 119.24 |
| Dec 26, 2018 | 119.49 |
| Dec 24, 2018 | 119.77 |
| Dec 21, 2018 | 119.99 |
| Dec 20, 2018 | 120.33 |
| Dec 19, 2018 | 120.62 |
| Dec 18, 2018 | 120.91 |
| Dec 17, 2018 | 121.22 |
| Dec 14, 2018 | 121.57 |
| Dec 13, 2018 | 121.88 |
| Dec 12, 2018 | 122.21 |
| Dec 11, 2018 | 122.55 |
| Dec 10, 2018 | 122.93 |
| Dec 7, 2018 | 123.31 |
| Dec 6, 2018 | 123.70 |
| Dec 4, 2018 | 124.04 |
| Dec 3, 2018 | 124.39 |
| Nov 30, 2018 | 124.67 |
| Nov 29, 2018 | 124.93 |
| Nov 28, 2018 | 125.22 |
| Nov 27, 2018 | 125.50 |
| Nov 26, 2018 | 125.80 |
| Nov 23, 2018 | 126.07 |
| Nov 21, 2018 | 126.34 |
| Nov 20, 2018 | 126.63 |
| Nov 19, 2018 | 126.92 |
| Nov 16, 2018 | 127.19 |
| Nov 15, 2018 | 127.43 |
| Nov 14, 2018 | 127.68 |
| Nov 13, 2018 | 127.95 |
| Nov 12, 2018 | 128.24 |
| Nov 9, 2018 | 128.59 |
| Nov 8, 2018 | 128.92 |
| Nov 7, 2018 | 129.23 |
| Nov 6, 2018 | 129.55 |
| Nov 5, 2018 | 129.88 |
| Nov 2, 2018 | 130.20 |
| Nov 1, 2018 | 130.44 |
| Oct 31, 2018 | 130.65 |
| Oct 30, 2018 | 130.87 |
| Oct 29, 2018 | 131.07 |
| Oct 26, 2018 | 131.28 |
| Oct 25, 2018 | 131.52 |
| Oct 24, 2018 | 131.73 |
| Oct 23, 2018 | 131.93 |
| Oct 22, 2018 | 132.11 |
| Oct 19, 2018 | 132.26 |
| Oct 18, 2018 | 132.40 |
| Oct 17, 2018 | 132.52 |
| Oct 16, 2018 | 132.65 |
| Oct 15, 2018 | 132.74 |
| Oct 12, 2018 | 132.91 |
| Oct 11, 2018 | 133.07 |
| Oct 10, 2018 | 133.25 |
| Oct 9, 2018 | 133.40 |
| Oct 8, 2018 | 133.45 |
| Oct 5, 2018 | 133.49 |
| Oct 4, 2018 | 133.51 |
| Oct 3, 2018 | 133.53 |
| Oct 2, 2018 | 133.53 |
| Oct 1, 2018 | 133.51 |
| Sep 28, 2018 | 133.49 |
| Sep 27, 2018 | 133.49 |
| Sep 26, 2018 | 133.49 |
| Sep 25, 2018 | 133.46 |
| Sep 24, 2018 | 133.38 |
| Sep 21, 2018 | 133.24 |
| Sep 20, 2018 | 133.09 |
| Sep 19, 2018 | 132.95 |
| Sep 18, 2018 | 132.81 |
| Sep 17, 2018 | 132.66 |
| Sep 14, 2018 | 132.56 |
| Sep 13, 2018 | 132.46 |
| Sep 12, 2018 | 132.35 |
| Sep 11, 2018 | 132.24 |
| Sep 10, 2018 | 132.18 |
| Sep 7, 2018 | 132.16 |
| Sep 6, 2018 | 132.15 |
| Sep 5, 2018 | 132.11 |
| Sep 4, 2018 | 132.06 |
| Aug 31, 2018 | 132.00 |
| Aug 30, 2018 | 131.89 |
| Aug 29, 2018 | 131.78 |
| Aug 28, 2018 | 131.64 |
| Aug 27, 2018 | 131.55 |
| Aug 24, 2018 | 131.48 |
| Aug 23, 2018 | 131.41 |
| Aug 22, 2018 | 131.37 |
| Aug 21, 2018 | 131.29 |
| Aug 20, 2018 | 131.24 |
| Aug 17, 2018 | 131.20 |
| Aug 16, 2018 | 131.19 |
| Aug 15, 2018 | 131.20 |
| Aug 14, 2018 | 131.19 |
| Aug 13, 2018 | 131.18 |
| Aug 10, 2018 | 131.20 |
| Aug 9, 2018 | 131.21 |
| Aug 8, 2018 | 131.18 |
| Aug 7, 2018 | 131.14 |
| Aug 6, 2018 | 131.12 |
| Aug 3, 2018 | 131.10 |
| Aug 2, 2018 | 131.08 |
| Aug 1, 2018 | 131.07 |
| Jul 31, 2018 | 131.13 |
| Jul 30, 2018 | 131.05 |
| Jul 27, 2018 | 130.99 |
| Jul 26, 2018 | 130.90 |
| Jul 25, 2018 | 130.80 |
| Jul 24, 2018 | 130.66 |
| Jul 23, 2018 | 130.55 |
| Jul 20, 2018 | 130.42 |
| Jul 19, 2018 | 130.28 |
| Jul 18, 2018 | 130.15 |
| Jul 17, 2018 | 130.02 |
| Jul 16, 2018 | 129.85 |
| Jul 13, 2018 | 129.71 |
| Jul 12, 2018 | 129.57 |
| Jul 11, 2018 | 129.47 |
| Jul 10, 2018 | 129.40 |
| Jul 9, 2018 | 129.28 |
| Jul 6, 2018 | 129.15 |
| Jul 5, 2018 | 129.02 |
| Jul 3, 2018 | 128.87 |
| Jul 2, 2018 | 128.72 |
| Jun 29, 2018 | 128.61 |
| Jun 28, 2018 | 128.53 |
| Jun 27, 2018 | 128.40 |
| Jun 26, 2018 | 128.31 |
| Jun 25, 2018 | 128.23 |
| Jun 22, 2018 | 128.05 |
| Jun 21, 2018 | 127.84 |
| Jun 20, 2018 | 127.62 |
| Jun 19, 2018 | 127.38 |
| Jun 18, 2018 | 127.11 |
| Jun 15, 2018 | 126.82 |
| Jun 14, 2018 | 126.52 |
| Jun 13, 2018 | 126.24 |
| Jun 12, 2018 | 126.01 |
| Jun 11, 2018 | 125.80 |
| Jun 8, 2018 | 125.60 |
| Jun 7, 2018 | 125.42 |
| Jun 6, 2018 | 125.23 |
| Jun 5, 2018 | 125.01 |
| Jun 4, 2018 | 124.78 |
| Jun 1, 2018 | 124.60 |
| May 31, 2018 | 124.41 |
| May 30, 2018 | 124.22 |
| May 29, 2018 | 124.03 |
| May 25, 2018 | 123.83 |
| May 24, 2018 | 123.57 |
| May 23, 2018 | 123.30 |
| May 22, 2018 | 123.06 |
| May 21, 2018 | 122.80 |
| May 18, 2018 | 122.53 |
| May 17, 2018 | 122.27 |
| May 16, 2018 | 122.00 |
| May 15, 2018 | 121.71 |
| May 14, 2018 | 121.43 |
| May 11, 2018 | 121.14 |
| May 10, 2018 | 120.83 |
| May 9, 2018 | 120.52 |
| May 8, 2018 | 120.22 |
| May 7, 2018 | 119.92 |
| May 4, 2018 | 119.58 |
| May 3, 2018 | 119.27 |
| May 2, 2018 | 119.00 |
| May 1, 2018 | 118.79 |
| Apr 30, 2018 | 118.61 |
| Apr 27, 2018 | 118.43 |
| Apr 26, 2018 | 118.28 |
| Apr 25, 2018 | 118.14 |
| Apr 24, 2018 | 117.99 |
| Apr 23, 2018 | 117.88 |
| Apr 20, 2018 | 117.78 |
| Apr 19, 2018 | 117.69 |
| Apr 18, 2018 | 117.58 |
| Apr 17, 2018 | 117.44 |
| Apr 16, 2018 | 117.29 |
| Apr 13, 2018 | 117.16 |
| Apr 12, 2018 | 117.03 |
| Apr 11, 2018 | 116.90 |
| Apr 10, 2018 | 116.79 |
| Apr 9, 2018 | 116.67 |
| Apr 6, 2018 | 116.57 |
| Apr 5, 2018 | 116.46 |
| Apr 4, 2018 | 116.37 |
| Apr 3, 2018 | 116.31 |
| Apr 2, 2018 | 116.28 |
| Mar 29, 2018 | 116.28 |
| Mar 28, 2018 | 116.25 |
| Mar 27, 2018 | 116.25 |
| Mar 26, 2018 | 116.25 |
| Mar 23, 2018 | 116.21 |
| Mar 22, 2018 | 116.18 |
| Mar 21, 2018 | 116.13 |
| Mar 20, 2018 | 116.04 |
| Mar 19, 2018 | 115.97 |
| Mar 16, 2018 | 115.89 |
| Mar 15, 2018 | 115.82 |
| Mar 14, 2018 | 115.75 |
| Mar 13, 2018 | 115.69 |
| Mar 12, 2018 | 115.62 |
| Mar 9, 2018 | 115.54 |
| Mar 8, 2018 | 115.45 |
| Mar 7, 2018 | 115.37 |
| Mar 6, 2018 | 115.29 |
| Mar 5, 2018 | 115.22 |
| Mar 2, 2018 | 115.15 |
| Mar 1, 2018 | 115.07 |
| Feb 28, 2018 | 114.98 |
| Feb 27, 2018 | 114.88 |
| Feb 26, 2018 | 114.77 |
| Feb 23, 2018 | 114.60 |
| Feb 22, 2018 | 114.41 |
| Feb 21, 2018 | 114.24 |
| Feb 20, 2018 | 114.07 |
| Feb 16, 2018 | 113.87 |
| Feb 15, 2018 | 113.68 |
| Feb 14, 2018 | 113.52 |
| Feb 13, 2018 | 113.40 |
| Feb 12, 2018 | 113.29 |
| Feb 9, 2018 | 113.20 |
| Feb 8, 2018 | 113.12 |
| Feb 7, 2018 | 113.02 |
| Feb 6, 2018 | 112.88 |
| Feb 5, 2018 | 112.69 |
| Feb 2, 2018 | 112.58 |
| Feb 1, 2018 | 112.42 |
| Jan 31, 2018 | 112.23 |
| Jan 30, 2018 | 112.13 |
| Jan 29, 2018 | 112.11 |
| Jan 26, 2018 | 112.09 |
| Jan 25, 2018 | 112.06 |
| Jan 24, 2018 | 112.02 |
| Jan 23, 2018 | 111.98 |
| Jan 22, 2018 | 111.92 |
| Jan 19, 2018 | 111.85 |
| Jan 18, 2018 | 111.78 |
| Jan 17, 2018 | 111.73 |
| Jan 16, 2018 | 111.69 |
| Jan 12, 2018 | 111.66 |
| Jan 11, 2018 | 111.61 |
| Jan 10, 2018 | 111.56 |
| Jan 9, 2018 | 111.51 |
| Jan 8, 2018 | 111.47 |
| Jan 5, 2018 | 111.44 |
| Jan 4, 2018 | 111.42 |
| Jan 3, 2018 | 111.38 |
| Jan 2, 2018 | 111.40 |
| Dec 29, 2017 | 111.46 |
| Dec 28, 2017 | 111.52 |
| Dec 27, 2017 | 111.56 |
| Dec 26, 2017 | 111.58 |
| Dec 22, 2017 | 111.59 |
| Dec 21, 2017 | 111.63 |
| Dec 20, 2017 | 111.65 |
| Dec 19, 2017 | 111.65 |
| Dec 18, 2017 | 111.65 |
| Dec 15, 2017 | 111.63 |
| Dec 14, 2017 | 111.64 |
| Dec 13, 2017 | 111.60 |
| Dec 12, 2017 | 111.56 |
| Dec 11, 2017 | 111.49 |
| Dec 8, 2017 | 111.43 |
| Dec 7, 2017 | 111.35 |
| Dec 6, 2017 | 111.25 |
| Dec 5, 2017 | 111.14 |
| Dec 4, 2017 | 111.04 |
| Dec 1, 2017 | 110.92 |
| Nov 30, 2017 | 110.78 |
| Nov 29, 2017 | 110.60 |
| Nov 28, 2017 | 110.40 |
| Nov 27, 2017 | 110.14 |
| Nov 24, 2017 | 109.88 |
| Nov 22, 2017 | 109.61 |
| Nov 21, 2017 | 109.35 |
| Nov 20, 2017 | 109.09 |
| Nov 17, 2017 | 108.85 |
| Nov 16, 2017 | 108.64 |
| Nov 15, 2017 | 108.41 |
| Nov 14, 2017 | 108.21 |
| Nov 13, 2017 | 108.01 |
| Nov 10, 2017 | 107.80 |
| Nov 9, 2017 | 107.59 |
| Nov 8, 2017 | 107.38 |
| Nov 7, 2017 | 107.15 |
| Nov 6, 2017 | 106.89 |
| Nov 3, 2017 | 106.59 |
| Nov 2, 2017 | 106.30 |
| Nov 1, 2017 | 106.01 |
| Oct 31, 2017 | 105.69 |
| Oct 30, 2017 | 105.38 |
| Oct 27, 2017 | 105.13 |
| Oct 26, 2017 | 104.88 |
| Oct 25, 2017 | 104.64 |
| Oct 24, 2017 | 104.39 |
| Oct 23, 2017 | 104.15 |
| Oct 20, 2017 | 103.90 |
| Oct 19, 2017 | 103.62 |
| Oct 18, 2017 | 103.32 |
| Oct 17, 2017 | 103.01 |
| Oct 16, 2017 | 102.71 |
| Oct 13, 2017 | 102.39 |
| Oct 12, 2017 | 102.09 |
| Oct 11, 2017 | 101.77 |
| Oct 10, 2017 | 101.44 |
| Oct 9, 2017 | 101.12 |
| Oct 6, 2017 | 100.80 |
| Oct 5, 2017 | 100.52 |
| Oct 4, 2017 | 100.24 |
| Oct 3, 2017 | 99.94 |
| Oct 2, 2017 | 99.62 |
| Sep 29, 2017 | 99.34 |
| Sep 28, 2017 | 99.08 |
| Sep 27, 2017 | 98.81 |
| Sep 26, 2017 | 98.53 |
| Sep 25, 2017 | 98.25 |
| Sep 22, 2017 | 97.91 |
| Sep 21, 2017 | 97.53 |
| Sep 20, 2017 | 97.15 |
| Sep 19, 2017 | 96.77 |
| Sep 18, 2017 | 96.39 |
| Sep 15, 2017 | 96.02 |
| Sep 14, 2017 | 95.66 |
| Sep 13, 2017 | 95.30 |
| Sep 12, 2017 | 94.92 |
| Sep 11, 2017 | 94.54 |
| Sep 8, 2017 | 94.14 |
| Sep 7, 2017 | 93.75 |
| Sep 6, 2017 | 93.37 |
| Sep 5, 2017 | 92.91 |
| Sep 1, 2017 | 92.47 |
| Aug 31, 2017 | 92.02 |
| Aug 30, 2017 | 91.59 |
| Aug 29, 2017 | 91.17 |
| Aug 28, 2017 | 90.75 |
| Aug 25, 2017 | 90.34 |
| Aug 24, 2017 | 89.94 |
| Aug 23, 2017 | 89.53 |
| Aug 22, 2017 | 89.12 |
| Aug 21, 2017 | 88.71 |
| Aug 18, 2017 | 88.33 |
| Aug 17, 2017 | 87.96 |
| Aug 16, 2017 | 87.61 |
| Aug 15, 2017 | 87.22 |
| Aug 14, 2017 | 86.82 |
| Aug 11, 2017 | 86.40 |
| Aug 10, 2017 | 86.00 |
| Aug 9, 2017 | 85.59 |
| Aug 8, 2017 | 85.16 |
| Aug 7, 2017 | 84.75 |
| Aug 4, 2017 | 84.32 |
| Aug 3, 2017 | 83.90 |
| Aug 2, 2017 | 83.48 |
| Aug 1, 2017 | 83.03 |
| Jul 31, 2017 | 82.60 |
| Jul 28, 2017 | 82.20 |
| Jul 27, 2017 | 81.80 |
| Jul 26, 2017 | 81.41 |
| Jul 25, 2017 | 81.02 |
| Jul 24, 2017 | 80.66 |
| Jul 21, 2017 | 80.31 |
| Jul 20, 2017 | 79.96 |
| Jul 19, 2017 | 79.61 |
| Jul 18, 2017 | 79.29 |
| Jul 17, 2017 | 78.99 |
| Jul 14, 2017 | 78.72 |
| Jul 13, 2017 | 78.43 |
| Jul 12, 2017 | 78.16 |
| Jul 11, 2017 | 77.89 |
| Jul 10, 2017 | 77.65 |
| Jul 7, 2017 | 77.42 |
| Jul 6, 2017 | 77.22 |
| Jul 5, 2017 | 77.02 |
| Jul 3, 2017 | 76.80 |
| Jun 30, 2017 | 76.60 |
| Jun 29, 2017 | 76.38 |
| Jun 28, 2017 | 76.17 |
| Jun 27, 2017 | 75.95 |
| Jun 26, 2017 | 75.72 |
| Jun 23, 2017 | 75.46 |
| Jun 22, 2017 | 75.18 |
| Jun 21, 2017 | 74.90 |
| Jun 20, 2017 | 74.63 |
| Jun 19, 2017 | 74.36 |
| Jun 16, 2017 | 74.09 |
| Jun 15, 2017 | 73.83 |
| Jun 14, 2017 | 73.57 |
| Jun 13, 2017 | 73.29 |
| Jun 12, 2017 | 73.01 |
| Jun 9, 2017 | 72.73 |
| Jun 8, 2017 | 72.44 |
| Jun 7, 2017 | 72.12 |
| Jun 6, 2017 | 71.80 |
| Jun 5, 2017 | 71.49 |
| Jun 2, 2017 | 71.18 |
| Jun 1, 2017 | 70.85 |
| May 31, 2017 | 70.56 |
| May 30, 2017 | 70.28 |
| May 26, 2017 | 70.02 |
| May 25, 2017 | 69.76 |
| May 24, 2017 | 69.48 |
| May 23, 2017 | 69.21 |
| May 22, 2017 | 68.94 |
| May 19, 2017 | 68.68 |
| May 18, 2017 | 68.43 |
| May 17, 2017 | 68.16 |
| May 16, 2017 | 67.92 |
| May 15, 2017 | 67.66 |
| May 12, 2017 | 67.39 |
| May 11, 2017 | 67.14 |
| May 10, 2017 | 66.89 |
| May 9, 2017 | 66.63 |
| May 8, 2017 | 66.36 |
| May 5, 2017 | 66.10 |
| May 4, 2017 | 65.85 |
| May 3, 2017 | 65.60 |
| May 2, 2017 | 65.41 |
| May 1, 2017 | 65.21 |
| Apr 28, 2017 | 65.01 |
| Apr 27, 2017 | 64.80 |
| Apr 26, 2017 | 64.59 |
| Apr 25, 2017 | 64.38 |
| Apr 24, 2017 | 64.19 |
| Apr 21, 2017 | 63.99 |
| Apr 20, 2017 | 63.83 |
| Apr 19, 2017 | 63.65 |
| Apr 18, 2017 | 63.48 |
| Apr 17, 2017 | 63.31 |
| Apr 13, 2017 | 63.13 |
| Apr 12, 2017 | 62.95 |
| Apr 11, 2017 | 62.77 |
| Apr 10, 2017 | 62.59 |
| Apr 7, 2017 | 62.41 |
| Apr 6, 2017 | 62.23 |
| Apr 5, 2017 | 62.04 |
| Apr 4, 2017 | 61.86 |
| Apr 3, 2017 | 61.67 |
| Mar 31, 2017 | 61.48 |
| Mar 30, 2017 | 61.25 |
| Mar 29, 2017 | 61.01 |
| Mar 28, 2017 | 60.77 |
| Mar 27, 2017 | 60.54 |
| Mar 24, 2017 | 60.33 |
| Mar 23, 2017 | 60.14 |
| Mar 22, 2017 | 59.96 |
| Mar 21, 2017 | 59.81 |
| Mar 20, 2017 | 59.67 |
| Mar 17, 2017 | 59.52 |
| Mar 16, 2017 | 59.36 |
| Mar 15, 2017 | 59.20 |
| Mar 14, 2017 | 59.04 |
| Mar 13, 2017 | 58.91 |
| Mar 10, 2017 | 58.76 |
| Mar 9, 2017 | 58.63 |
| Mar 8, 2017 | 58.51 |
| Mar 7, 2017 | 58.39 |
| Mar 6, 2017 | 58.27 |
| Mar 3, 2017 | 58.15 |
| Mar 2, 2017 | 58.02 |
| Mar 1, 2017 | 57.90 |
| Feb 28, 2017 | 57.77 |
| Feb 27, 2017 | 57.65 |
| Feb 24, 2017 | 57.51 |
| Feb 23, 2017 | 57.38 |
| Feb 22, 2017 | 57.23 |
| Feb 21, 2017 | 57.09 |
| Feb 17, 2017 | 56.93 |
| Feb 16, 2017 | 56.78 |
| Feb 15, 2017 | 56.62 |
| Feb 14, 2017 | 56.47 |
| Feb 13, 2017 | 56.30 |
| Feb 10, 2017 | 56.11 |
| Feb 9, 2017 | 55.93 |
| Feb 8, 2017 | 55.75 |
| Feb 7, 2017 | 55.58 |
| Feb 6, 2017 | 55.41 |
| Feb 3, 2017 | 55.24 |
| Feb 2, 2017 | 55.07 |
| Feb 1, 2017 | 54.91 |
| Jan 31, 2017 | 54.78 |
| Jan 30, 2017 | 54.65 |
| Jan 27, 2017 | 54.53 |
| Jan 26, 2017 | 54.40 |
| Jan 25, 2017 | 54.26 |
| Jan 24, 2017 | 54.12 |
| Jan 23, 2017 | 53.98 |
| Jan 20, 2017 | 53.85 |
| Jan 19, 2017 | 53.74 |
| Jan 18, 2017 | 53.62 |
| Jan 17, 2017 | 53.50 |
| Jan 13, 2017 | 53.39 |
| Jan 12, 2017 | 53.28 |
| Jan 11, 2017 | 53.17 |
| Jan 10, 2017 | 53.06 |
| Jan 9, 2017 | 52.96 |
| Jan 6, 2017 | 52.85 |
| Jan 5, 2017 | 52.75 |
| Jan 4, 2017 | 52.64 |
| Jan 3, 2017 | 52.53 |
| Dec 30, 2016 | 52.42 |
| Dec 29, 2016 | 52.31 |
| Dec 28, 2016 | 52.21 |
| Dec 27, 2016 | 52.10 |
| Dec 23, 2016 | 51.98 |
| Dec 22, 2016 | 51.87 |
| Dec 21, 2016 | 51.76 |
| Dec 20, 2016 | 51.63 |
| Dec 19, 2016 | 51.50 |
| Dec 16, 2016 | 51.36 |
| Dec 15, 2016 | 51.22 |
| Dec 14, 2016 | 51.07 |
| Dec 13, 2016 | 50.93 |
| Dec 12, 2016 | 50.78 |
| Dec 9, 2016 | 50.64 |
| Dec 8, 2016 | 50.49 |
| Dec 7, 2016 | 50.35 |
| Dec 6, 2016 | 50.20 |
| Dec 5, 2016 | 50.06 |
| Dec 2, 2016 | 49.93 |
| Dec 1, 2016 | 49.81 |
| Nov 30, 2016 | 49.69 |
| Nov 29, 2016 | 49.57 |
| Nov 28, 2016 | 49.44 |
| Nov 25, 2016 | 49.30 |
| Nov 23, 2016 | 49.15 |
| Nov 22, 2016 | 49.01 |
| Nov 21, 2016 | 48.88 |
| Nov 18, 2016 | 48.76 |
| Nov 17, 2016 | 48.63 |
| Nov 16, 2016 | 48.50 |
| Nov 15, 2016 | 48.36 |
| Nov 14, 2016 | 48.22 |
| Nov 11, 2016 | 48.13 |
| Nov 10, 2016 | 48.00 |
| Nov 9, 2016 | 47.89 |
| Nov 8, 2016 | 47.78 |
| Nov 7, 2016 | 47.66 |
| Nov 4, 2016 | 47.52 |
| Nov 3, 2016 | 47.43 |
| Nov 2, 2016 | 47.34 |
| Nov 1, 2016 | 47.24 |
| Oct 31, 2016 | 47.14 |
| Oct 28, 2016 | 47.05 |
| Oct 27, 2016 | 46.96 |
| Oct 26, 2016 | 46.87 |
| Oct 25, 2016 | 46.77 |
| Oct 24, 2016 | 46.67 |
| Oct 21, 2016 | 46.58 |
| Oct 20, 2016 | 46.48 |
| Oct 19, 2016 | 46.37 |
| Oct 18, 2016 | 46.27 |
| Oct 17, 2016 | 46.16 |
| Oct 14, 2016 | 46.06 |
| Oct 13, 2016 | 45.95 |
| Oct 12, 2016 | 45.82 |
| Oct 11, 2016 | 45.70 |
| Oct 10, 2016 | 45.57 |
| Oct 7, 2016 | 45.45 |
| Oct 6, 2016 | 45.33 |
| Oct 5, 2016 | 45.24 |
| Oct 4, 2016 | 45.14 |
| Oct 3, 2016 | 45.04 |
| Sep 30, 2016 | 44.96 |
| Sep 29, 2016 | 44.87 |
| Sep 28, 2016 | 44.79 |
| Sep 27, 2016 | 44.71 |
| Sep 26, 2016 | 44.64 |
| Sep 23, 2016 | 44.57 |
| Sep 22, 2016 | 44.51 |
| Sep 21, 2016 | 44.45 |
| Sep 20, 2016 | 44.42 |
| Sep 19, 2016 | 44.39 |
| Sep 16, 2016 | 44.36 |
| Sep 15, 2016 | 44.33 |
| Sep 14, 2016 | 44.28 |
| Sep 13, 2016 | 44.24 |
| Sep 12, 2016 | 44.20 |
| Sep 9, 2016 | 44.15 |
| Sep 8, 2016 | 44.12 |
| Sep 7, 2016 | 44.06 |
| Sep 6, 2016 | 44.01 |
| Sep 2, 2016 | 43.94 |
| Sep 1, 2016 | 43.88 |
| Aug 31, 2016 | 43.81 |
| Aug 30, 2016 | 43.74 |
| Aug 29, 2016 | 43.67 |
| Aug 26, 2016 | 43.59 |
| Aug 25, 2016 | 43.51 |
| Aug 24, 2016 | 43.43 |
| Aug 23, 2016 | 43.36 |
| Aug 22, 2016 | 43.28 |
| Aug 19, 2016 | 43.21 |
| Aug 18, 2016 | 43.15 |
| Aug 17, 2016 | 43.08 |
| Aug 16, 2016 | 43.01 |
| Aug 15, 2016 | 42.94 |
| Aug 12, 2016 | 42.86 |
| Aug 11, 2016 | 42.79 |
| Aug 10, 2016 | 42.73 |
| Aug 9, 2016 | 42.67 |
| Aug 8, 2016 | 42.63 |
| Aug 5, 2016 | 42.58 |
| Aug 4, 2016 | 42.52 |
| Aug 3, 2016 | 42.47 |
| Aug 2, 2016 | 42.43 |
| Aug 1, 2016 | 42.38 |
| Jul 29, 2016 | 42.35 |
| Jul 28, 2016 | 42.31 |
| Jul 27, 2016 | 42.27 |
| Jul 26, 2016 | 42.22 |
| Jul 25, 2016 | 42.18 |
| Jul 22, 2016 | 42.14 |
| Jul 21, 2016 | 42.11 |
| Jul 20, 2016 | 42.06 |
| Jul 19, 2016 | 42.02 |
| Jul 18, 2016 | 41.99 |
| Jul 15, 2016 | 41.95 |
| Jul 14, 2016 | 41.92 |
| Jul 13, 2016 | 41.89 |
| Jul 12, 2016 | 41.85 |
| Jul 11, 2016 | 41.81 |
| Jul 8, 2016 | 41.78 |
| Jul 7, 2016 | 41.73 |
| Jul 6, 2016 | 41.67 |
| Jul 5, 2016 | 41.59 |
| Jul 1, 2016 | 41.53 |
| Jun 30, 2016 | 41.45 |
| Jun 29, 2016 | 41.40 |
| Jun 28, 2016 | 41.38 |
| Jun 27, 2016 | 41.37 |
| Jun 24, 2016 | 41.35 |
| Jun 23, 2016 | 41.29 |
| Jun 22, 2016 | 41.25 |
| Jun 21, 2016 | 41.23 |
| Jun 20, 2016 | 41.20 |
| Jun 17, 2016 | 41.18 |
| Jun 16, 2016 | 41.17 |
| Jun 15, 2016 | 41.16 |
| Jun 14, 2016 | 41.16 |
| Jun 13, 2016 | 41.16 |
| Jun 10, 2016 | 41.14 |
| Jun 9, 2016 | 41.14 |
| Jun 8, 2016 | 41.10 |
| Jun 7, 2016 | 41.08 |
| Jun 6, 2016 | 41.07 |
| Jun 3, 2016 | 41.07 |
| Jun 2, 2016 | 41.08 |
| Jun 1, 2016 | 41.07 |
| May 31, 2016 | 41.11 |
| May 27, 2016 | 41.16 |
| May 26, 2016 | 41.23 |
| May 25, 2016 | 41.28 |
| May 24, 2016 | 41.34 |
| May 23, 2016 | 41.41 |
| May 20, 2016 | 41.49 |
| May 19, 2016 | 41.54 |
| May 18, 2016 | 41.61 |
| May 17, 2016 | 41.66 |
| May 16, 2016 | 41.70 |
| May 13, 2016 | 41.74 |
| May 12, 2016 | 41.77 |
| May 11, 2016 | 41.81 |
| May 10, 2016 | 41.87 |
| May 9, 2016 | 41.91 |
| May 6, 2016 | 41.95 |
| May 5, 2016 | 42.00 |
| May 4, 2016 | 42.06 |
| May 3, 2016 | 42.10 |
| May 2, 2016 | 42.14 |
| Apr 29, 2016 | 42.17 |
| Apr 28, 2016 | 42.20 |
| Apr 27, 2016 | 42.22 |
| Apr 26, 2016 | 42.25 |
| Apr 25, 2016 | 42.29 |
| Apr 22, 2016 | 42.32 |
| Apr 21, 2016 | 42.35 |
| Apr 20, 2016 | 42.37 |
| Apr 19, 2016 | 42.39 |
| Apr 18, 2016 | 42.40 |
| Apr 15, 2016 | 42.44 |
| Apr 14, 2016 | 42.48 |
| Apr 13, 2016 | 42.53 |
| Apr 12, 2016 | 42.60 |
| Apr 11, 2016 | 42.68 |
| Apr 8, 2016 | 42.78 |
| Apr 7, 2016 | 42.91 |
| Apr 6, 2016 | 43.05 |
| Apr 5, 2016 | 43.17 |
| Apr 4, 2016 | 43.30 |
| Apr 1, 2016 | 43.42 |
| Mar 31, 2016 | 43.52 |
| Mar 30, 2016 | 43.64 |
| Mar 29, 2016 | 43.74 |
| Mar 28, 2016 | 43.86 |
| Mar 24, 2016 | 43.95 |
| Mar 23, 2016 | 44.05 |
| Mar 22, 2016 | 44.16 |
| Mar 21, 2016 | 44.28 |
| Mar 18, 2016 | 44.41 |
| Mar 17, 2016 | 44.55 |
| Mar 16, 2016 | 44.69 |
| Mar 15, 2016 | 44.82 |