Arthur J. Gallagher (AJG) Price (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
204.75 |
| May 21, 2026 |
206.91 |
| May 20, 2026 |
202.91 |
| May 19, 2026 |
203.47 |
| May 18, 2026 |
207.28 |
| May 15, 2026 |
199.95 |
| May 14, 2026 |
197.10 |
| May 13, 2026 |
192.00 |
| May 12, 2026 |
197.40 |
| May 11, 2026 |
198.57 |
| May 8, 2026 |
198.87 |
| May 7, 2026 |
201.94 |
| May 6, 2026 |
196.91 |
| May 5, 2026 |
205.80 |
| May 4, 2026 |
207.03 |
| May 1, 2026 |
208.11 |
| Apr 30, 2026 |
206.40 |
| Apr 29, 2026 |
211.81 |
| Apr 28, 2026 |
213.42 |
| Apr 27, 2026 |
215.06 |
| Apr 24, 2026 |
215.38 |
| Apr 23, 2026 |
219.37 |
| Apr 22, 2026 |
221.11 |
| Apr 21, 2026 |
224.46 |
| Apr 20, 2026 |
223.07 |
| Apr 17, 2026 |
221.61 |
| Apr 16, 2026 |
224.08 |
| Apr 15, 2026 |
223.17 |
| Apr 14, 2026 |
219.91 |
| Apr 13, 2026 |
222.50 |
| Apr 10, 2026 |
213.55 |
| Apr 9, 2026 |
218.39 |
| Apr 8, 2026 |
220.80 |
| Apr 7, 2026 |
217.57 |
| Apr 6, 2026 |
219.27 |
| Apr 2, 2026 |
217.61 |
| Apr 1, 2026 |
216.34 |
| Mar 31, 2026 |
216.58 |
| Mar 30, 2026 |
215.95 |
| Mar 27, 2026 |
207.10 |
| Mar 26, 2026 |
210.27 |
| Mar 25, 2026 |
213.56 |
| Mar 24, 2026 |
216.28 |
| Mar 23, 2026 |
216.74 |
| Mar 20, 2026 |
214.82 |
| Mar 19, 2026 |
209.68 |
| Mar 18, 2026 |
209.48 |
| Mar 17, 2026 |
209.16 |
| Mar 16, 2026 |
211.85 |
| Mar 13, 2026 |
207.93 |
| Mar 12, 2026 |
204.21 |
| Mar 11, 2026 |
209.84 |
| Mar 10, 2026 |
211.72 |
| Mar 9, 2026 |
217.78 |
| Mar 6, 2026 |
228.13 |
| Mar 5, 2026 |
229.65 |
| Mar 4, 2026 |
225.58 |
| Mar 3, 2026 |
225.23 |
| Mar 2, 2026 |
229.27 |
| Feb 27, 2026 |
228.20 |
| Feb 26, 2026 |
225.22 |
| Feb 25, 2026 |
218.13 |
| Feb 24, 2026 |
215.98 |
| Feb 23, 2026 |
214.33 |
| Feb 20, 2026 |
216.51 |
| Feb 19, 2026 |
218.37 |
| Feb 18, 2026 |
214.49 |
| Feb 17, 2026 |
214.00 |
| Feb 13, 2026 |
208.45 |
| Feb 12, 2026 |
204.79 |
| Feb 11, 2026 |
205.31 |
| Feb 10, 2026 |
212.58 |
| Feb 9, 2026 |
217.79 |
| Feb 6, 2026 |
241.58 |
| Feb 5, 2026 |
242.75 |
| Feb 4, 2026 |
249.55 |
| Feb 3, 2026 |
247.73 |
| Feb 2, 2026 |
245.27 |
| Jan 30, 2026 |
249.37 |
| Jan 29, 2026 |
245.84 |
| Jan 28, 2026 |
242.37 |
| Jan 27, 2026 |
242.33 |
| Jan 26, 2026 |
255.41 |
| Jan 23, 2026 |
253.21 |
| Jan 22, 2026 |
250.38 |
| Jan 21, 2026 |
250.08 |
| Jan 20, 2026 |
254.88 |
| Jan 16, 2026 |
258.52 |
| Jan 15, 2026 |
256.15 |
| Jan 14, 2026 |
256.98 |
| Jan 13, 2026 |
257.00 |
| Jan 12, 2026 |
264.84 |
| Jan 9, 2026 |
264.59 |
| Jan 8, 2026 |
264.54 |
| Jan 7, 2026 |
259.00 |
| Jan 6, 2026 |
262.77 |
| Jan 5, 2026 |
263.24 |
| Jan 2, 2026 |
256.00 |
| Dec 31, 2025 |
258.79 |
| Dec 30, 2025 |
261.83 |
| Dec 29, 2025 |
263.14 |
| Dec 26, 2025 |
261.48 |
| Dec 24, 2025 |
260.77 |
| Dec 23, 2025 |
258.70 |
| Dec 22, 2025 |
258.25 |
| Dec 19, 2025 |
253.39 |
| Dec 18, 2025 |
252.64 |
| Dec 17, 2025 |
250.90 |
| Dec 16, 2025 |
251.98 |
| Dec 15, 2025 |
256.19 |
| Dec 12, 2025 |
255.38 |
| Dec 11, 2025 |
247.62 |
| Dec 10, 2025 |
240.45 |
| Dec 9, 2025 |
239.91 |
| Dec 8, 2025 |
237.85 |
| Dec 5, 2025 |
239.71 |
| Dec 4, 2025 |
245.41 |
| Dec 3, 2025 |
245.36 |
| Dec 2, 2025 |
244.22 |
| Dec 1, 2025 |
246.10 |
| Nov 28, 2025 |
247.62 |
| Nov 26, 2025 |
248.52 |
| Nov 25, 2025 |
250.24 |
| Nov 24, 2025 |
248.21 |
| Nov 21, 2025 |
251.41 |
| Nov 20, 2025 |
247.30 |
| Nov 19, 2025 |
248.72 |
| Nov 18, 2025 |
258.64 |
| Nov 17, 2025 |
259.31 |
| Nov 14, 2025 |
258.51 |
| Nov 13, 2025 |
256.71 |
| Nov 12, 2025 |
255.86 |
| Nov 11, 2025 |
255.00 |
| Nov 10, 2025 |
251.06 |
| Nov 7, 2025 |
250.01 |
| Nov 6, 2025 |
245.24 |
| Nov 5, 2025 |
248.05 |
| Nov 4, 2025 |
251.70 |
| Nov 3, 2025 |
242.98 |
| Oct 31, 2025 |
249.49 |
| Oct 30, 2025 |
262.03 |
| Oct 29, 2025 |
262.02 |
| Oct 28, 2025 |
267.50 |
| Oct 27, 2025 |
279.00 |
| Oct 24, 2025 |
280.73 |
| Oct 23, 2025 |
282.49 |
| Oct 22, 2025 |
283.04 |
| Oct 21, 2025 |
279.01 |
| Oct 20, 2025 |
279.26 |
| Oct 17, 2025 |
280.47 |
| Oct 16, 2025 |
280.17 |
| Oct 15, 2025 |
296.16 |
| Oct 14, 2025 |
303.73 |
| Oct 13, 2025 |
298.00 |
| Oct 10, 2025 |
301.74 |
| Oct 9, 2025 |
302.25 |
| Oct 8, 2025 |
306.94 |
| Oct 7, 2025 |
309.81 |
| Oct 6, 2025 |
309.15 |
| Oct 3, 2025 |
310.48 |
| Oct 2, 2025 |
308.67 |
| Oct 1, 2025 |
305.84 |
| Sep 30, 2025 |
309.74 |
| Sep 29, 2025 |
305.71 |
| Sep 26, 2025 |
304.15 |
| Sep 25, 2025 |
303.08 |
| Sep 24, 2025 |
304.55 |
| Sep 23, 2025 |
304.36 |
| Sep 22, 2025 |
300.06 |
| Sep 19, 2025 |
299.65 |
| Sep 18, 2025 |
296.74 |
| Sep 17, 2025 |
292.66 |
| Sep 16, 2025 |
291.46 |
| Sep 15, 2025 |
289.40 |
| Sep 12, 2025 |
297.28 |
| Sep 11, 2025 |
300.61 |
| Sep 10, 2025 |
293.18 |
| Sep 9, 2025 |
298.50 |
| Sep 8, 2025 |
299.12 |
| Sep 5, 2025 |
299.18 |
| Sep 4, 2025 |
300.22 |
| Sep 3, 2025 |
303.70 |
| Sep 2, 2025 |
302.57 |
| Aug 29, 2025 |
302.75 |
| Aug 28, 2025 |
299.62 |
| Aug 27, 2025 |
298.72 |
| Aug 26, 2025 |
300.20 |
| Aug 25, 2025 |
298.62 |
| Aug 22, 2025 |
303.17 |
| Aug 21, 2025 |
305.38 |
| Aug 20, 2025 |
302.64 |
| Aug 19, 2025 |
300.98 |
| Aug 18, 2025 |
294.51 |
| Aug 15, 2025 |
292.72 |
| Aug 14, 2025 |
293.41 |
| Aug 13, 2025 |
295.10 |
| Aug 12, 2025 |
290.65 |
| Aug 11, 2025 |
288.92 |
| Aug 8, 2025 |
289.44 |
| Aug 7, 2025 |
289.99 |
| Aug 6, 2025 |
286.26 |
| Aug 5, 2025 |
285.78 |
| Aug 4, 2025 |
284.61 |
| Aug 1, 2025 |
284.17 |
| Jul 31, 2025 |
287.25 |
| Jul 30, 2025 |
285.84 |
| Jul 29, 2025 |
288.35 |
| Jul 28, 2025 |
309.12 |
| Jul 25, 2025 |
315.14 |
| Jul 24, 2025 |
309.06 |
| Jul 23, 2025 |
310.79 |
| Jul 22, 2025 |
312.41 |
| Jul 21, 2025 |
308.24 |
| Jul 18, 2025 |
313.14 |
| Jul 17, 2025 |
313.91 |
| Jul 16, 2025 |
309.92 |
| Jul 15, 2025 |
308.06 |
| Jul 14, 2025 |
315.40 |
| Jul 11, 2025 |
311.54 |
| Jul 10, 2025 |
313.58 |
| Jul 9, 2025 |
315.25 |
| Jul 8, 2025 |
313.76 |
| Jul 7, 2025 |
316.07 |
| Jul 3, 2025 |
318.10 |
| Jul 2, 2025 |
315.74 |
| Jul 1, 2025 |
319.49 |
| Jun 30, 2025 |
320.12 |
| Jun 27, 2025 |
317.73 |
| Jun 26, 2025 |
318.39 |
| Jun 25, 2025 |
317.43 |
| Jun 24, 2025 |
325.98 |
| Jun 23, 2025 |
324.12 |
| Jun 20, 2025 |
320.16 |
| Jun 18, 2025 |
317.13 |
| Jun 17, 2025 |
316.13 |
| Jun 16, 2025 |
316.33 |
| Jun 13, 2025 |
316.64 |
| Jun 12, 2025 |
320.15 |
| Jun 11, 2025 |
312.94 |
| Jun 10, 2025 |
314.40 |
| Jun 9, 2025 |
317.83 |
| Jun 6, 2025 |
328.76 |
| Jun 5, 2025 |
328.10 |
| Jun 4, 2025 |
336.34 |
| Jun 3, 2025 |
345.25 |
| Jun 2, 2025 |
348.77 |
| May 30, 2025 |
347.44 |
| May 29, 2025 |
341.90 |
| May 28, 2025 |
339.80 |
| May 27, 2025 |
342.75 |
| May 23, 2025 |
338.04 |
| May 22, 2025 |
335.48 |
| May 21, 2025 |
337.53 |
| May 20, 2025 |
340.33 |
| May 19, 2025 |
343.82 |
| May 16, 2025 |
342.24 |
| May 15, 2025 |
338.28 |
| May 14, 2025 |
329.64 |
| May 13, 2025 |
332.70 |
| May 12, 2025 |
331.28 |
| May 9, 2025 |
338.18 |
| May 8, 2025 |
338.47 |
| May 7, 2025 |
339.55 |
| May 6, 2025 |
338.27 |
| May 5, 2025 |
334.86 |
| May 2, 2025 |
331.08 |
| May 1, 2025 |
317.64 |
| Apr 30, 2025 |
320.69 |
| Apr 29, 2025 |
317.14 |
| Apr 28, 2025 |
323.81 |
| Apr 25, 2025 |
322.30 |
| Apr 24, 2025 |
331.52 |
| Apr 23, 2025 |
331.79 |
| Apr 22, 2025 |
330.75 |
| Apr 21, 2025 |
319.40 |
| Apr 17, 2025 |
329.22 |
| Apr 16, 2025 |
332.66 |
| Apr 15, 2025 |
335.56 |
| Apr 14, 2025 |
342.92 |
| Apr 11, 2025 |
334.02 |
| Apr 10, 2025 |
325.72 |
| Apr 9, 2025 |
323.82 |
| Apr 8, 2025 |
311.53 |
| Apr 7, 2025 |
310.86 |
| Apr 4, 2025 |
319.25 |
| Apr 3, 2025 |
344.40 |
| Apr 2, 2025 |
344.07 |
| Apr 1, 2025 |
343.86 |
| Mar 31, 2025 |
345.24 |
| Mar 28, 2025 |
340.76 |
| Mar 27, 2025 |
341.00 |
| Mar 26, 2025 |
336.73 |
| Mar 25, 2025 |
337.36 |
| Mar 24, 2025 |
337.67 |
| Mar 21, 2025 |
331.79 |
| Mar 20, 2025 |
334.44 |
| Mar 19, 2025 |
326.64 |
| Mar 18, 2025 |
329.66 |
| Mar 17, 2025 |
329.14 |
| Mar 14, 2025 |
325.24 |
| Mar 13, 2025 |
322.85 |
| Mar 12, 2025 |
325.08 |
| Mar 11, 2025 |
325.75 |
| Mar 10, 2025 |
321.85 |
| Mar 7, 2025 |
324.00 |
| Mar 6, 2025 |
339.85 |
| Mar 5, 2025 |
340.79 |
| Mar 4, 2025 |
337.27 |
| Mar 3, 2025 |
341.80 |
| Feb 28, 2025 |
337.74 |
| Feb 27, 2025 |
333.17 |
| Feb 26, 2025 |
328.33 |
| Feb 25, 2025 |
331.83 |
| Feb 24, 2025 |
328.49 |
| Feb 21, 2025 |
325.56 |
| Feb 20, 2025 |
325.13 |
| Feb 19, 2025 |
327.33 |
| Feb 18, 2025 |
326.30 |
| Feb 14, 2025 |
321.50 |
| Feb 13, 2025 |
328.56 |
| Feb 12, 2025 |
324.61 |
| Feb 11, 2025 |
322.00 |
| Feb 10, 2025 |
324.29 |
| Feb 7, 2025 |
322.33 |
| Feb 6, 2025 |
319.99 |
| Feb 5, 2025 |
316.30 |
| Feb 4, 2025 |
312.21 |
| Feb 3, 2025 |
309.00 |
| Jan 31, 2025 |
301.82 |
| Jan 30, 2025 |
299.03 |
| Jan 29, 2025 |
294.10 |
| Jan 28, 2025 |
293.41 |
| Jan 27, 2025 |
296.00 |
| Jan 24, 2025 |
289.51 |
| Jan 23, 2025 |
288.00 |
| Jan 22, 2025 |
293.50 |
| Jan 21, 2025 |
296.77 |
| Jan 17, 2025 |
294.82 |
| Jan 16, 2025 |
295.79 |
| Jan 15, 2025 |
290.19 |
| Jan 14, 2025 |
289.11 |
| Jan 13, 2025 |
285.81 |
| Jan 10, 2025 |
287.01 |
| Jan 8, 2025 |
285.50 |
| Jan 7, 2025 |
279.77 |
| Jan 6, 2025 |
276.42 |
| Jan 3, 2025 |
280.40 |
| Jan 2, 2025 |
275.89 |
| Dec 31, 2024 |
283.85 |
| Dec 30, 2024 |
284.46 |
| Dec 27, 2024 |
286.54 |
| Dec 26, 2024 |
288.36 |
| Dec 24, 2024 |
288.35 |
| Dec 23, 2024 |
284.51 |
| Dec 20, 2024 |
283.10 |
| Dec 19, 2024 |
279.09 |
| Dec 18, 2024 |
278.49 |
| Dec 17, 2024 |
282.91 |
| Dec 16, 2024 |
286.00 |
| Dec 13, 2024 |
284.59 |
| Dec 12, 2024 |
281.19 |
| Dec 11, 2024 |
283.58 |
| Dec 10, 2024 |
283.74 |
| Dec 9, 2024 |
291.85 |
| Dec 6, 2024 |
296.71 |
| Dec 5, 2024 |
303.58 |
| Dec 4, 2024 |
307.26 |
| Dec 3, 2024 |
309.81 |
| Dec 2, 2024 |
307.96 |
| Nov 29, 2024 |
312.24 |
| Nov 27, 2024 |
315.16 |
| Nov 26, 2024 |
312.96 |
| Nov 25, 2024 |
306.39 |
| Nov 22, 2024 |
304.29 |
| Nov 21, 2024 |
302.44 |
| Nov 20, 2024 |
295.88 |
| Nov 19, 2024 |
292.49 |
| Nov 18, 2024 |
293.59 |
| Nov 15, 2024 |
294.58 |
| Nov 14, 2024 |
294.71 |
| Nov 13, 2024 |
298.32 |
| Nov 12, 2024 |
295.27 |
| Nov 11, 2024 |
292.72 |
| Nov 8, 2024 |
294.77 |
| Nov 7, 2024 |
290.56 |
| Nov 6, 2024 |
290.68 |
| Nov 5, 2024 |
283.14 |
| Nov 4, 2024 |
281.65 |
| Nov 1, 2024 |
280.40 |
| Oct 31, 2024 |
281.20 |
| Oct 30, 2024 |
284.48 |
| Oct 29, 2024 |
285.12 |
| Oct 28, 2024 |
285.99 |
| Oct 25, 2024 |
282.97 |
| Oct 24, 2024 |
287.55 |
| Oct 23, 2024 |
288.93 |
| Oct 22, 2024 |
287.22 |
| Oct 21, 2024 |
289.62 |
| Oct 18, 2024 |
289.25 |
| Oct 17, 2024 |
290.76 |
| Oct 16, 2024 |
289.52 |
| Oct 15, 2024 |
287.57 |
| Oct 14, 2024 |
289.71 |
| Oct 11, 2024 |
287.91 |
| Oct 10, 2024 |
285.70 |
| Oct 9, 2024 |
294.94 |
| Oct 8, 2024 |
293.16 |
| Oct 7, 2024 |
286.90 |
| Oct 4, 2024 |
289.62 |
| Oct 3, 2024 |
286.06 |
| Oct 2, 2024 |
285.91 |
| Oct 1, 2024 |
286.30 |
| Sep 30, 2024 |
281.37 |
| Sep 27, 2024 |
279.45 |
| Sep 26, 2024 |
277.99 |
| Sep 25, 2024 |
280.75 |
| Sep 24, 2024 |
279.33 |
| Sep 23, 2024 |
282.03 |
| Sep 20, 2024 |
276.06 |
| Sep 19, 2024 |
282.20 |
| Sep 18, 2024 |
291.18 |
| Sep 17, 2024 |
295.94 |
| Sep 16, 2024 |
299.55 |
| Sep 13, 2024 |
297.39 |
| Sep 12, 2024 |
296.60 |
| Sep 11, 2024 |
294.65 |
| Sep 10, 2024 |
298.82 |
| Sep 9, 2024 |
298.94 |
| Sep 6, 2024 |
294.19 |
| Sep 5, 2024 |
295.55 |
| Sep 4, 2024 |
297.75 |
| Sep 3, 2024 |
294.49 |
| Aug 30, 2024 |
292.57 |
| Aug 29, 2024 |
291.47 |
| Aug 28, 2024 |
290.87 |
| Aug 27, 2024 |
290.06 |
| Aug 26, 2024 |
286.78 |
| Aug 23, 2024 |
287.83 |
| Aug 22, 2024 |
291.82 |
| Aug 21, 2024 |
289.51 |
| Aug 20, 2024 |
288.25 |
| Aug 19, 2024 |
286.55 |
| Aug 16, 2024 |
285.08 |
| Aug 15, 2024 |
284.40 |
| Aug 14, 2024 |
284.70 |
| Aug 13, 2024 |
281.21 |
| Aug 12, 2024 |
281.60 |
| Aug 9, 2024 |
282.75 |
| Aug 8, 2024 |
282.84 |
| Aug 7, 2024 |
281.64 |
| Aug 6, 2024 |
281.25 |
| Aug 5, 2024 |
278.32 |
| Aug 2, 2024 |
287.14 |
| Aug 1, 2024 |
287.12 |
| Jul 31, 2024 |
283.49 |
| Jul 30, 2024 |
285.00 |
| Jul 29, 2024 |
279.37 |
| Jul 26, 2024 |
283.58 |
| Jul 25, 2024 |
273.97 |
| Jul 24, 2024 |
274.32 |
| Jul 23, 2024 |
273.22 |
| Jul 22, 2024 |
271.76 |
| Jul 19, 2024 |
270.27 |
| Jul 18, 2024 |
270.53 |
| Jul 17, 2024 |
271.85 |
| Jul 16, 2024 |
267.62 |
| Jul 15, 2024 |
270.46 |
| Jul 12, 2024 |
271.05 |
| Jul 11, 2024 |
270.12 |
| Jul 10, 2024 |
267.80 |
| Jul 9, 2024 |
263.93 |
| Jul 8, 2024 |
264.54 |
| Jul 5, 2024 |
264.67 |
| Jul 3, 2024 |
262.63 |
| Jul 2, 2024 |
262.00 |
| Jul 1, 2024 |
259.22 |
| Jun 28, 2024 |
259.31 |
| Jun 27, 2024 |
260.13 |
| Jun 26, 2024 |
253.50 |
| Jun 25, 2024 |
259.90 |
| Jun 24, 2024 |
265.19 |
| Jun 21, 2024 |
264.60 |
| Jun 20, 2024 |
264.66 |
| Jun 18, 2024 |
261.87 |
| Jun 17, 2024 |
261.16 |
| Jun 14, 2024 |
258.24 |
| Jun 13, 2024 |
260.78 |
| Jun 12, 2024 |
258.88 |
| Jun 11, 2024 |
256.12 |
| Jun 10, 2024 |
255.17 |
| Jun 7, 2024 |
253.53 |
| Jun 6, 2024 |
251.64 |
| Jun 5, 2024 |
253.09 |
| Jun 4, 2024 |
255.22 |
| Jun 3, 2024 |
253.03 |
| May 31, 2024 |
253.33 |
| May 30, 2024 |
249.09 |
| May 29, 2024 |
245.32 |
| May 28, 2024 |
248.33 |
| May 24, 2024 |
252.06 |
| May 23, 2024 |
250.96 |
| May 22, 2024 |
257.65 |
| May 21, 2024 |
257.84 |
| May 20, 2024 |
256.39 |
| May 17, 2024 |
257.67 |
| May 16, 2024 |
255.52 |
| May 15, 2024 |
251.78 |
| May 14, 2024 |
250.72 |
| May 13, 2024 |
249.50 |
| May 10, 2024 |
250.82 |
| May 9, 2024 |
247.56 |
| May 8, 2024 |
245.01 |
| May 7, 2024 |
245.02 |
| May 6, 2024 |
243.01 |
| May 3, 2024 |
238.72 |
| May 2, 2024 |
238.54 |
| May 1, 2024 |
238.80 |
| Apr 30, 2024 |
234.69 |
| Apr 29, 2024 |
233.55 |
| Apr 26, 2024 |
234.11 |
| Apr 25, 2024 |
236.95 |
| Apr 24, 2024 |
236.81 |
| Apr 23, 2024 |
237.87 |
| Apr 22, 2024 |
237.52 |
| Apr 19, 2024 |
236.57 |
| Apr 18, 2024 |
233.99 |
| Apr 17, 2024 |
230.52 |
| Apr 16, 2024 |
231.43 |
| Apr 15, 2024 |
232.09 |
| Apr 12, 2024 |
234.58 |
| Apr 11, 2024 |
238.17 |
| Apr 10, 2024 |
240.02 |
| Apr 9, 2024 |
244.13 |
| Apr 8, 2024 |
244.16 |
| Apr 5, 2024 |
243.99 |
| Apr 4, 2024 |
240.30 |
| Apr 3, 2024 |
245.37 |
| Apr 2, 2024 |
245.36 |
| Apr 1, 2024 |
247.18 |
| Mar 28, 2024 |
250.04 |
| Mar 27, 2024 |
247.79 |
| Mar 26, 2024 |
246.23 |
| Mar 25, 2024 |
245.58 |
| Mar 22, 2024 |
246.53 |
| Mar 21, 2024 |
250.30 |
| Mar 20, 2024 |
255.87 |
| Mar 19, 2024 |
253.86 |
| Mar 18, 2024 |
253.69 |
| Mar 15, 2024 |
253.17 |
| Mar 14, 2024 |
254.91 |
| Mar 13, 2024 |
255.38 |
| Mar 12, 2024 |
254.82 |
| Mar 11, 2024 |
252.71 |
| Mar 8, 2024 |
251.69 |
| Mar 7, 2024 |
249.91 |
| Mar 6, 2024 |
248.62 |
| Mar 5, 2024 |
245.35 |
| Mar 4, 2024 |
242.52 |
| Mar 1, 2024 |
243.54 |
| Feb 29, 2024 |
243.93 |
| Feb 28, 2024 |
245.47 |
| Feb 27, 2024 |
243.55 |
| Feb 26, 2024 |
244.04 |
| Feb 23, 2024 |
245.00 |
| Feb 22, 2024 |
244.67 |
| Feb 21, 2024 |
240.10 |
| Feb 20, 2024 |
241.74 |
| Feb 16, 2024 |
239.22 |
| Feb 15, 2024 |
240.55 |
| Feb 14, 2024 |
238.68 |
| Feb 13, 2024 |
236.32 |
| Feb 12, 2024 |
235.62 |
| Feb 9, 2024 |
238.84 |
| Feb 8, 2024 |
237.03 |
| Feb 7, 2024 |
236.20 |
| Feb 6, 2024 |
234.05 |
| Feb 5, 2024 |
236.26 |
| Feb 2, 2024 |
232.74 |
| Feb 1, 2024 |
232.12 |
| Jan 31, 2024 |
232.16 |
| Jan 30, 2024 |
230.57 |
| Jan 29, 2024 |
228.78 |
| Jan 26, 2024 |
233.03 |
| Jan 25, 2024 |
237.75 |
| Jan 24, 2024 |
239.07 |
| Jan 23, 2024 |
239.68 |
| Jan 22, 2024 |
237.52 |
| Jan 19, 2024 |
238.79 |
| Jan 18, 2024 |
236.95 |
| Jan 17, 2024 |
233.99 |
| Jan 16, 2024 |
233.47 |
| Jan 12, 2024 |
234.80 |
| Jan 11, 2024 |
232.00 |
| Jan 10, 2024 |
230.15 |
| Jan 9, 2024 |
226.14 |
| Jan 8, 2024 |
228.84 |
| Jan 5, 2024 |
225.28 |
| Jan 4, 2024 |
225.90 |
| Jan 3, 2024 |
225.02 |
| Jan 2, 2024 |
225.00 |
| Dec 29, 2023 |
224.88 |
| Dec 28, 2023 |
223.46 |
| Dec 27, 2023 |
223.01 |
| Dec 26, 2023 |
222.36 |
| Dec 22, 2023 |
222.88 |
| Dec 21, 2023 |
222.86 |
| Dec 20, 2023 |
220.11 |
| Dec 19, 2023 |
224.59 |
| Dec 18, 2023 |
227.56 |
| Dec 15, 2023 |
222.81 |
| Dec 14, 2023 |
227.04 |
| Dec 13, 2023 |
245.21 |
| Dec 12, 2023 |
247.59 |
| Dec 11, 2023 |
245.00 |
| Dec 8, 2023 |
240.96 |
| Dec 7, 2023 |
241.05 |
| Dec 6, 2023 |
242.50 |
| Dec 5, 2023 |
244.79 |
| Dec 4, 2023 |
247.55 |
| Dec 1, 2023 |
248.00 |
| Nov 30, 2023 |
249.00 |
| Nov 29, 2023 |
245.02 |
| Nov 28, 2023 |
246.74 |
| Nov 27, 2023 |
252.30 |
| Nov 24, 2023 |
252.92 |
| Nov 22, 2023 |
250.99 |
| Nov 21, 2023 |
248.90 |
| Nov 20, 2023 |
246.56 |
| Nov 17, 2023 |
245.45 |
| Nov 16, 2023 |
245.51 |
| Nov 15, 2023 |
240.71 |
| Nov 14, 2023 |
244.14 |
| Nov 13, 2023 |
247.75 |
| Nov 10, 2023 |
248.27 |
| Nov 9, 2023 |
246.77 |
| Nov 8, 2023 |
245.57 |
| Nov 7, 2023 |
244.00 |
| Nov 6, 2023 |
242.97 |
| Nov 3, 2023 |
242.33 |
| Nov 2, 2023 |
242.20 |
| Nov 1, 2023 |
237.31 |
| Oct 31, 2023 |
235.49 |
| Oct 30, 2023 |
233.73 |
| Oct 27, 2023 |
228.24 |
| Oct 26, 2023 |
229.89 |
| Oct 25, 2023 |
231.10 |
| Oct 24, 2023 |
231.21 |
| Oct 23, 2023 |
227.70 |
| Oct 20, 2023 |
227.57 |
| Oct 19, 2023 |
231.03 |
| Oct 18, 2023 |
234.34 |
| Oct 17, 2023 |
236.03 |
| Oct 16, 2023 |
236.59 |
| Oct 13, 2023 |
233.88 |
| Oct 12, 2023 |
233.44 |
| Oct 11, 2023 |
234.90 |
| Oct 10, 2023 |
233.49 |
| Oct 9, 2023 |
233.11 |
| Oct 6, 2023 |
232.01 |
| Oct 5, 2023 |
229.56 |
| Oct 4, 2023 |
229.26 |
| Oct 3, 2023 |
225.22 |
| Oct 2, 2023 |
224.91 |
| Sep 29, 2023 |
227.93 |
| Sep 28, 2023 |
230.77 |
| Sep 27, 2023 |
230.33 |
| Sep 26, 2023 |
230.93 |
| Sep 25, 2023 |
233.25 |
| Sep 22, 2023 |
233.08 |
| Sep 21, 2023 |
232.94 |
| Sep 20, 2023 |
235.19 |
| Sep 19, 2023 |
235.78 |
| Sep 18, 2023 |
233.11 |
| Sep 15, 2023 |
230.14 |
| Sep 14, 2023 |
231.45 |
| Sep 13, 2023 |
229.00 |
| Sep 12, 2023 |
230.29 |
| Sep 11, 2023 |
228.55 |
| Sep 8, 2023 |
228.19 |
| Sep 7, 2023 |
230.64 |
| Sep 6, 2023 |
227.74 |
| Sep 5, 2023 |
226.80 |
| Sep 1, 2023 |
231.07 |
| Aug 31, 2023 |
230.48 |
| Aug 30, 2023 |
230.83 |
| Aug 29, 2023 |
230.79 |
| Aug 28, 2023 |
228.88 |
| Aug 25, 2023 |
227.60 |
| Aug 24, 2023 |
224.86 |
| Aug 23, 2023 |
225.33 |
| Aug 22, 2023 |
222.12 |
| Aug 21, 2023 |
221.44 |
| Aug 18, 2023 |
220.55 |
| Aug 17, 2023 |
220.48 |
| Aug 16, 2023 |
225.05 |
| Aug 15, 2023 |
223.86 |
| Aug 14, 2023 |
225.58 |
| Aug 11, 2023 |
224.37 |
| Aug 10, 2023 |
222.65 |
| Aug 9, 2023 |
223.69 |
| Aug 8, 2023 |
220.53 |
| Aug 7, 2023 |
224.06 |
| Aug 4, 2023 |
220.81 |
| Aug 3, 2023 |
222.20 |
| Aug 2, 2023 |
221.55 |
| Aug 1, 2023 |
219.24 |
| Jul 31, 2023 |
214.80 |
| Jul 28, 2023 |
216.22 |
| Jul 27, 2023 |
217.15 |
| Jul 26, 2023 |
219.75 |
| Jul 25, 2023 |
220.32 |
| Jul 24, 2023 |
219.64 |
| Jul 21, 2023 |
218.61 |
| Jul 20, 2023 |
218.23 |
| Jul 19, 2023 |
212.72 |
| Jul 18, 2023 |
215.07 |
| Jul 17, 2023 |
217.20 |
| Jul 14, 2023 |
213.88 |
| Jul 13, 2023 |
213.83 |
| Jul 12, 2023 |
214.89 |
| Jul 11, 2023 |
216.35 |
| Jul 10, 2023 |
215.59 |
| Jul 7, 2023 |
214.05 |
| Jul 6, 2023 |
216.32 |
| Jul 5, 2023 |
215.95 |
| Jul 3, 2023 |
216.18 |
| Jun 30, 2023 |
219.57 |
| Jun 29, 2023 |
214.67 |
| Jun 28, 2023 |
210.89 |
| Jun 27, 2023 |
212.15 |
| Jun 26, 2023 |
210.63 |
| Jun 23, 2023 |
212.46 |
| Jun 22, 2023 |
212.82 |
| Jun 21, 2023 |
212.97 |
| Jun 20, 2023 |
211.64 |
| Jun 16, 2023 |
213.78 |
| Jun 15, 2023 |
213.63 |
| Jun 14, 2023 |
209.79 |
| Jun 13, 2023 |
208.76 |
| Jun 12, 2023 |
208.24 |
| Jun 9, 2023 |
206.87 |
| Jun 8, 2023 |
204.84 |
| Jun 7, 2023 |
204.15 |
| Jun 6, 2023 |
205.34 |
| Jun 5, 2023 |
206.27 |
| Jun 2, 2023 |
205.68 |
| Jun 1, 2023 |
202.13 |
| May 31, 2023 |
200.33 |
| May 30, 2023 |
203.52 |
| May 26, 2023 |
203.81 |
| May 25, 2023 |
204.32 |
| May 24, 2023 |
205.08 |
| May 23, 2023 |
206.61 |
| May 22, 2023 |
214.59 |
| May 19, 2023 |
216.07 |
| May 18, 2023 |
214.50 |
| May 17, 2023 |
215.03 |
| May 16, 2023 |
217.01 |
| May 15, 2023 |
217.83 |
| May 12, 2023 |
218.62 |
| May 11, 2023 |
216.81 |
| May 10, 2023 |
217.32 |
| May 9, 2023 |
216.08 |
| May 8, 2023 |
215.32 |
| May 5, 2023 |
213.82 |
| May 4, 2023 |
210.83 |
| May 3, 2023 |
209.13 |
| May 2, 2023 |
210.10 |
| May 1, 2023 |
210.52 |
| Apr 28, 2023 |
208.06 |
| Apr 27, 2023 |
209.05 |
| Apr 26, 2023 |
205.44 |
| Apr 25, 2023 |
207.19 |
| Apr 24, 2023 |
207.42 |
| Apr 21, 2023 |
207.77 |
| Apr 20, 2023 |
207.88 |
| Apr 19, 2023 |
204.15 |
| Apr 18, 2023 |
206.62 |
| Apr 17, 2023 |
203.21 |
| Apr 14, 2023 |
200.45 |
| Apr 13, 2023 |
199.70 |
| Apr 12, 2023 |
198.27 |
| Apr 11, 2023 |
196.79 |
| Apr 10, 2023 |
195.61 |
| Apr 6, 2023 |
197.37 |
| Apr 5, 2023 |
195.28 |
| Apr 4, 2023 |
193.92 |
| Apr 3, 2023 |
193.26 |
| Mar 31, 2023 |
191.31 |
| Mar 30, 2023 |
189.67 |
| Mar 29, 2023 |
189.00 |
| Mar 28, 2023 |
186.52 |
| Mar 27, 2023 |
186.13 |
| Mar 24, 2023 |
185.66 |
| Mar 23, 2023 |
184.44 |
| Mar 22, 2023 |
180.54 |
| Mar 21, 2023 |
183.88 |
| Mar 20, 2023 |
182.46 |
| Mar 17, 2023 |
180.00 |
| Mar 16, 2023 |
183.60 |
| Mar 15, 2023 |
177.09 |
| Mar 14, 2023 |
183.35 |
| Mar 13, 2023 |
179.97 |
| Mar 10, 2023 |
182.76 |
| Mar 9, 2023 |
185.45 |
| Mar 8, 2023 |
188.98 |
| Mar 7, 2023 |
189.03 |
| Mar 6, 2023 |
190.88 |
| Mar 3, 2023 |
189.03 |
| Mar 2, 2023 |
187.02 |
| Mar 1, 2023 |
187.78 |
| Feb 28, 2023 |
187.35 |
| Feb 27, 2023 |
184.90 |
| Feb 24, 2023 |
184.73 |
| Feb 23, 2023 |
185.46 |
| Feb 22, 2023 |
186.29 |
| Feb 21, 2023 |
186.55 |
| Feb 17, 2023 |
188.60 |
| Feb 16, 2023 |
188.63 |
| Feb 15, 2023 |
190.33 |
| Feb 14, 2023 |
188.25 |
| Feb 13, 2023 |
195.22 |
| Feb 10, 2023 |
195.06 |
| Feb 9, 2023 |
193.33 |
| Feb 8, 2023 |
196.15 |
| Feb 7, 2023 |
197.47 |
| Feb 6, 2023 |
194.55 |
| Feb 3, 2023 |
193.49 |
| Feb 2, 2023 |
194.68 |
| Feb 1, 2023 |
196.28 |
| Jan 31, 2023 |
195.72 |
| Jan 30, 2023 |
195.30 |
| Jan 27, 2023 |
193.81 |
| Jan 26, 2023 |
197.25 |
| Jan 25, 2023 |
197.15 |
| Jan 24, 2023 |
197.01 |
| Jan 23, 2023 |
195.88 |
| Jan 20, 2023 |
193.90 |
| Jan 19, 2023 |
190.89 |
| Jan 18, 2023 |
191.99 |
| Jan 17, 2023 |
195.65 |
| Jan 13, 2023 |
196.55 |
| Jan 12, 2023 |
194.99 |
| Jan 11, 2023 |
195.76 |
| Jan 10, 2023 |
192.68 |
| Jan 9, 2023 |
191.76 |
| Jan 6, 2023 |
192.02 |
| Jan 5, 2023 |
186.44 |
| Jan 4, 2023 |
189.74 |
| Jan 3, 2023 |
187.26 |
| Dec 30, 2022 |
188.54 |
| Dec 29, 2022 |
190.17 |
| Dec 28, 2022 |
187.95 |
| Dec 27, 2022 |
189.28 |
| Dec 23, 2022 |
188.41 |
| Dec 22, 2022 |
188.03 |
| Dec 21, 2022 |
189.48 |
| Dec 20, 2022 |
186.89 |
| Dec 19, 2022 |
185.09 |
| Dec 16, 2022 |
186.35 |
| Dec 15, 2022 |
188.10 |
| Dec 14, 2022 |
193.11 |
| Dec 13, 2022 |
193.85 |
| Dec 12, 2022 |
193.74 |
| Dec 9, 2022 |
191.83 |
| Dec 8, 2022 |
195.03 |
| Dec 7, 2022 |
193.96 |
| Dec 6, 2022 |
195.98 |
| Dec 5, 2022 |
196.83 |
| Dec 2, 2022 |
201.26 |
| Dec 1, 2022 |
199.72 |
| Nov 30, 2022 |
199.11 |
| Nov 29, 2022 |
195.68 |
| Nov 28, 2022 |
196.43 |
| Nov 25, 2022 |
199.29 |
| Nov 23, 2022 |
197.32 |
| Nov 22, 2022 |
197.23 |
| Nov 21, 2022 |
195.75 |
| Nov 18, 2022 |
194.33 |
| Nov 17, 2022 |
190.27 |
| Nov 16, 2022 |
189.51 |
| Nov 15, 2022 |
187.78 |
| Nov 14, 2022 |
185.77 |
| Nov 11, 2022 |
186.00 |
| Nov 10, 2022 |
193.00 |
| Nov 9, 2022 |
188.58 |
| Nov 8, 2022 |
192.39 |
| Nov 7, 2022 |
191.99 |
| Nov 4, 2022 |
188.39 |
| Nov 3, 2022 |
187.35 |
| Nov 2, 2022 |
185.35 |
| Nov 1, 2022 |
187.42 |
| Oct 31, 2022 |
187.08 |
| Oct 28, 2022 |
188.58 |
| Oct 27, 2022 |
177.53 |
| Oct 26, 2022 |
175.91 |
| Oct 25, 2022 |
175.42 |
| Oct 24, 2022 |
179.15 |
| Oct 21, 2022 |
175.37 |
| Oct 20, 2022 |
173.82 |
| Oct 19, 2022 |
178.05 |
| Oct 18, 2022 |
176.14 |
| Oct 17, 2022 |
175.08 |
| Oct 14, 2022 |
170.36 |
| Oct 13, 2022 |
178.66 |
| Oct 12, 2022 |
174.87 |
| Oct 11, 2022 |
176.13 |
| Oct 10, 2022 |
176.57 |
| Oct 7, 2022 |
174.31 |
| Oct 6, 2022 |
179.10 |
| Oct 5, 2022 |
181.76 |
| Oct 4, 2022 |
180.01 |
| Oct 3, 2022 |
176.58 |
| Sep 30, 2022 |
171.22 |
| Sep 29, 2022 |
171.14 |
| Sep 28, 2022 |
170.80 |
| Sep 27, 2022 |
169.73 |
| Sep 26, 2022 |
169.46 |
| Sep 23, 2022 |
171.83 |
| Sep 22, 2022 |
172.53 |
| Sep 21, 2022 |
174.32 |
| Sep 20, 2022 |
179.17 |
| Sep 19, 2022 |
181.39 |
| Sep 16, 2022 |
179.45 |
| Sep 15, 2022 |
184.52 |
| Sep 14, 2022 |
185.10 |
| Sep 13, 2022 |
184.81 |
| Sep 12, 2022 |
187.63 |
| Sep 9, 2022 |
188.42 |
| Sep 8, 2022 |
187.09 |
| Sep 7, 2022 |
186.58 |
| Sep 6, 2022 |
180.90 |
| Sep 2, 2022 |
180.47 |
| Sep 1, 2022 |
181.60 |
| Aug 31, 2022 |
181.57 |
| Aug 30, 2022 |
182.89 |
| Aug 29, 2022 |
185.06 |
| Aug 26, 2022 |
187.70 |
| Aug 25, 2022 |
191.08 |
| Aug 24, 2022 |
187.96 |
| Aug 23, 2022 |
186.35 |
| Aug 22, 2022 |
188.88 |
| Aug 19, 2022 |
190.70 |
| Aug 18, 2022 |
191.52 |
| Aug 17, 2022 |
190.85 |
| Aug 16, 2022 |
190.66 |
| Aug 15, 2022 |
190.15 |
| Aug 12, 2022 |
189.40 |
| Aug 11, 2022 |
185.20 |
| Aug 10, 2022 |
185.41 |
| Aug 9, 2022 |
182.75 |
| Aug 8, 2022 |
179.39 |
| Aug 5, 2022 |
178.51 |
| Aug 4, 2022 |
176.49 |
| Aug 3, 2022 |
177.24 |
| Aug 2, 2022 |
172.34 |
| Aug 1, 2022 |
172.52 |
| Jul 29, 2022 |
178.99 |
| Jul 28, 2022 |
176.06 |
| Jul 27, 2022 |
173.31 |
| Jul 26, 2022 |
169.99 |
| Jul 25, 2022 |
169.71 |
| Jul 22, 2022 |
168.23 |
| Jul 21, 2022 |
169.60 |
| Jul 20, 2022 |
166.57 |
| Jul 19, 2022 |
166.52 |
| Jul 18, 2022 |
161.88 |
| Jul 15, 2022 |
165.75 |
| Jul 14, 2022 |
162.74 |
| Jul 13, 2022 |
164.66 |
| Jul 12, 2022 |
164.82 |
| Jul 11, 2022 |
165.84 |
| Jul 8, 2022 |
166.76 |
| Jul 7, 2022 |
167.30 |
| Jul 6, 2022 |
168.34 |
| Jul 5, 2022 |
166.07 |
| Jul 1, 2022 |
164.63 |
| Jun 30, 2022 |
163.04 |
| Jun 29, 2022 |
163.20 |
| Jun 28, 2022 |
163.18 |
| Jun 27, 2022 |
165.23 |
| Jun 24, 2022 |
165.25 |
| Jun 23, 2022 |
160.04 |
| Jun 22, 2022 |
157.31 |
| Jun 21, 2022 |
155.21 |
| Jun 17, 2022 |
149.71 |
| Jun 16, 2022 |
149.05 |
| Jun 15, 2022 |
152.75 |
| Jun 14, 2022 |
153.23 |
| Jun 13, 2022 |
151.58 |
| Jun 10, 2022 |
153.00 |
| Jun 9, 2022 |
156.96 |
| Jun 8, 2022 |
161.18 |
| Jun 7, 2022 |
163.56 |
| Jun 6, 2022 |
162.00 |
| Jun 3, 2022 |
162.21 |
| Jun 2, 2022 |
164.37 |
| Jun 1, 2022 |
160.51 |
| May 31, 2022 |
161.94 |
| May 27, 2022 |
165.64 |
| May 26, 2022 |
161.02 |
| May 25, 2022 |
157.49 |
| May 24, 2022 |
157.76 |
| May 23, 2022 |
158.53 |
| May 20, 2022 |
155.00 |
| May 19, 2022 |
155.25 |
| May 18, 2022 |
156.71 |
| May 17, 2022 |
164.17 |
| May 16, 2022 |
161.14 |
| May 13, 2022 |
162.02 |
| May 12, 2022 |
157.48 |
| May 11, 2022 |
157.78 |
| May 10, 2022 |
158.25 |
| May 9, 2022 |
160.19 |
| May 6, 2022 |
164.48 |
| May 5, 2022 |
164.99 |
| May 4, 2022 |
170.37 |
| May 3, 2022 |
165.51 |
| May 2, 2022 |
165.85 |
| Apr 29, 2022 |
168.49 |
| Apr 28, 2022 |
179.33 |
| Apr 27, 2022 |
175.40 |
| Apr 26, 2022 |
173.52 |
| Apr 25, 2022 |
178.89 |
| Apr 22, 2022 |
178.03 |
| Apr 21, 2022 |
184.15 |
| Apr 20, 2022 |
183.90 |
| Apr 19, 2022 |
179.50 |
| Apr 18, 2022 |
180.18 |
| Apr 14, 2022 |
180.61 |
| Apr 13, 2022 |
181.01 |
| Apr 12, 2022 |
180.25 |
| Apr 11, 2022 |
183.22 |
| Apr 8, 2022 |
183.19 |
| Apr 7, 2022 |
181.45 |
| Apr 6, 2022 |
179.05 |
| Apr 5, 2022 |
174.87 |
| Apr 4, 2022 |
173.92 |
| Apr 1, 2022 |
176.40 |
| Mar 31, 2022 |
174.60 |
| Mar 30, 2022 |
173.80 |
| Mar 29, 2022 |
172.76 |
| Mar 28, 2022 |
170.33 |
| Mar 25, 2022 |
168.06 |
| Mar 24, 2022 |
166.27 |
| Mar 23, 2022 |
164.07 |
| Mar 22, 2022 |
167.60 |
| Mar 21, 2022 |
166.62 |
| Mar 18, 2022 |
167.37 |
| Mar 17, 2022 |
165.14 |
| Mar 16, 2022 |
162.67 |
| Mar 15, 2022 |
158.56 |
| Mar 14, 2022 |
154.74 |
| Mar 11, 2022 |
153.62 |
| Mar 10, 2022 |
155.04 |
| Mar 9, 2022 |
155.94 |
| Mar 8, 2022 |
150.13 |
| Mar 7, 2022 |
154.55 |
| Mar 4, 2022 |
159.87 |
| Mar 3, 2022 |
158.41 |
| Mar 2, 2022 |
158.78 |
| Mar 1, 2022 |
156.10 |
| Feb 28, 2022 |
158.19 |
| Feb 25, 2022 |
159.30 |
| Feb 24, 2022 |
154.42 |
| Feb 23, 2022 |
151.68 |
| Feb 22, 2022 |
153.73 |
| Feb 18, 2022 |
154.28 |
| Feb 17, 2022 |
153.50 |
| Feb 16, 2022 |
156.21 |
| Feb 15, 2022 |
155.39 |
| Feb 14, 2022 |
153.35 |
| Feb 11, 2022 |
155.65 |
| Feb 10, 2022 |
158.81 |
| Feb 9, 2022 |
160.50 |
| Feb 8, 2022 |
157.07 |
| Feb 7, 2022 |
156.36 |
| Feb 4, 2022 |
156.28 |
| Feb 3, 2022 |
154.45 |
| Feb 2, 2022 |
157.09 |
| Feb 1, 2022 |
156.85 |
| Jan 31, 2022 |
157.94 |
| Jan 28, 2022 |
154.54 |
| Jan 27, 2022 |
149.33 |
| Jan 26, 2022 |
153.18 |
| Jan 25, 2022 |
153.20 |
| Jan 24, 2022 |
156.29 |
| Jan 21, 2022 |
154.17 |
| Jan 20, 2022 |
155.67 |
| Jan 19, 2022 |
154.59 |
| Jan 18, 2022 |
155.58 |
| Jan 14, 2022 |
157.70 |
| Jan 13, 2022 |
162.45 |
| Jan 12, 2022 |
165.73 |
| Jan 11, 2022 |
163.75 |
| Jan 10, 2022 |
162.43 |
| Jan 7, 2022 |
165.36 |
| Jan 6, 2022 |
166.08 |
| Jan 5, 2022 |
164.29 |
| Jan 4, 2022 |
167.43 |
| Jan 3, 2022 |
166.71 |
| Dec 31, 2021 |
169.67 |
| Dec 30, 2021 |
168.76 |
| Dec 29, 2021 |
169.81 |
| Dec 28, 2021 |
169.32 |
| Dec 27, 2021 |
170.44 |
| Dec 23, 2021 |
166.45 |
| Dec 22, 2021 |
165.22 |
| Dec 21, 2021 |
163.97 |
| Dec 20, 2021 |
164.26 |
| Dec 17, 2021 |
164.40 |
| Dec 16, 2021 |
166.05 |
| Dec 15, 2021 |
167.61 |
| Dec 14, 2021 |
166.62 |
| Dec 13, 2021 |
168.81 |
| Dec 10, 2021 |
169.60 |
| Dec 9, 2021 |
167.68 |
| Dec 8, 2021 |
169.24 |
| Dec 7, 2021 |
169.68 |
| Dec 6, 2021 |
167.45 |
| Dec 3, 2021 |
165.48 |
| Dec 2, 2021 |
166.52 |
| Dec 1, 2021 |
162.33 |
| Nov 30, 2021 |
162.90 |
| Nov 29, 2021 |
164.81 |
| Nov 26, 2021 |
163.14 |
| Nov 24, 2021 |
166.42 |
| Nov 23, 2021 |
164.78 |
| Nov 22, 2021 |
164.80 |
| Nov 19, 2021 |
163.41 |
| Nov 18, 2021 |
162.81 |
| Nov 17, 2021 |
164.91 |
| Nov 16, 2021 |
166.77 |
| Nov 15, 2021 |
165.38 |
| Nov 12, 2021 |
165.73 |
| Nov 11, 2021 |
162.70 |
| Nov 10, 2021 |
161.19 |
| Nov 9, 2021 |
161.56 |
| Nov 8, 2021 |
160.91 |
| Nov 5, 2021 |
160.26 |
| Nov 4, 2021 |
160.78 |
| Nov 3, 2021 |
161.31 |
| Nov 2, 2021 |
163.05 |
| Nov 1, 2021 |
162.48 |
| Oct 29, 2021 |
167.67 |
| Oct 28, 2021 |
164.12 |
| Oct 27, 2021 |
162.20 |
| Oct 26, 2021 |
164.19 |
| Oct 25, 2021 |
164.25 |
| Oct 22, 2021 |
165.17 |
| Oct 21, 2021 |
163.46 |
| Oct 20, 2021 |
162.49 |
| Oct 19, 2021 |
161.97 |
| Oct 18, 2021 |
160.61 |
| Oct 15, 2021 |
162.88 |
| Oct 14, 2021 |
161.67 |
| Oct 13, 2021 |
158.52 |
| Oct 12, 2021 |
157.20 |
| Oct 11, 2021 |
156.92 |
| Oct 8, 2021 |
155.66 |
| Oct 7, 2021 |
153.43 |
| Oct 6, 2021 |
152.83 |
| Oct 5, 2021 |
151.85 |
| Oct 4, 2021 |
149.24 |
| Oct 1, 2021 |
152.44 |
| Sep 30, 2021 |
148.65 |
| Sep 29, 2021 |
150.89 |
| Sep 28, 2021 |
149.80 |
| Sep 27, 2021 |
152.40 |
| Sep 24, 2021 |
154.04 |
| Sep 23, 2021 |
152.26 |
| Sep 22, 2021 |
151.39 |
| Sep 21, 2021 |
148.50 |
| Sep 20, 2021 |
146.09 |
| Sep 17, 2021 |
148.39 |
| Sep 16, 2021 |
149.80 |
| Sep 15, 2021 |
150.19 |
| Sep 14, 2021 |
145.00 |
| Sep 13, 2021 |
144.43 |
| Sep 10, 2021 |
144.08 |
| Sep 9, 2021 |
145.39 |
| Sep 8, 2021 |
144.50 |
| Sep 7, 2021 |
143.69 |
| Sep 3, 2021 |
145.49 |
| Sep 2, 2021 |
145.82 |
| Sep 1, 2021 |
144.44 |
| Aug 31, 2021 |
143.62 |
| Aug 30, 2021 |
143.45 |
| Aug 27, 2021 |
143.76 |
| Aug 26, 2021 |
142.74 |
| Aug 25, 2021 |
142.91 |
| Aug 24, 2021 |
143.40 |
| Aug 23, 2021 |
143.10 |
| Aug 20, 2021 |
143.00 |
| Aug 19, 2021 |
142.00 |
| Aug 18, 2021 |
141.13 |
| Aug 17, 2021 |
141.70 |
| Aug 16, 2021 |
142.93 |
| Aug 13, 2021 |
140.30 |
| Aug 12, 2021 |
141.52 |
| Aug 11, 2021 |
142.28 |
| Aug 10, 2021 |
140.88 |
| Aug 9, 2021 |
140.31 |
| Aug 6, 2021 |
139.06 |
| Aug 5, 2021 |
138.62 |
| Aug 4, 2021 |
136.95 |
| Aug 3, 2021 |
138.55 |
| Aug 2, 2021 |
139.18 |
| Jul 30, 2021 |
139.31 |
| Jul 29, 2021 |
139.51 |
| Jul 28, 2021 |
137.51 |
| Jul 27, 2021 |
140.33 |
| Jul 26, 2021 |
140.22 |
| Jul 23, 2021 |
143.05 |
| Jul 22, 2021 |
142.11 |
| Jul 21, 2021 |
140.85 |
| Jul 20, 2021 |
139.27 |
| Jul 19, 2021 |
136.64 |
| Jul 16, 2021 |
139.92 |
| Jul 15, 2021 |
140.14 |
| Jul 14, 2021 |
138.90 |
| Jul 13, 2021 |
139.14 |
| Jul 12, 2021 |
140.98 |
| Jul 9, 2021 |
140.50 |
| Jul 8, 2021 |
138.82 |
| Jul 7, 2021 |
141.84 |
| Jul 6, 2021 |
140.96 |
| Jul 2, 2021 |
140.30 |
| Jul 1, 2021 |
140.42 |
| Jun 30, 2021 |
140.08 |
| Jun 29, 2021 |
141.20 |
| Jun 28, 2021 |
140.68 |
| Jun 25, 2021 |
141.90 |
| Jun 24, 2021 |
140.34 |
| Jun 23, 2021 |
140.43 |
| Jun 22, 2021 |
140.21 |
| Jun 21, 2021 |
139.66 |
| Jun 18, 2021 |
137.56 |
| Jun 17, 2021 |
139.40 |
| Jun 16, 2021 |
141.80 |
| Jun 15, 2021 |
144.54 |
| Jun 14, 2021 |
144.46 |
| Jun 11, 2021 |
144.61 |
| Jun 10, 2021 |
144.33 |
| Jun 9, 2021 |
144.39 |
| Jun 8, 2021 |
144.00 |
| Jun 7, 2021 |
143.54 |
| Jun 4, 2021 |
144.87 |
| Jun 3, 2021 |
144.58 |
| Jun 2, 2021 |
146.65 |
| Jun 1, 2021 |
146.53 |
| May 28, 2021 |
146.61 |
| May 27, 2021 |
146.35 |
| May 26, 2021 |
145.15 |
| May 25, 2021 |
144.40 |
| May 24, 2021 |
145.09 |
| May 21, 2021 |
144.90 |
| May 20, 2021 |
146.64 |
| May 19, 2021 |
145.39 |
| May 18, 2021 |
147.06 |
| May 17, 2021 |
146.50 |
| May 14, 2021 |
147.30 |
| May 13, 2021 |
145.86 |
| May 12, 2021 |
143.86 |
| May 11, 2021 |
148.46 |
| May 10, 2021 |
150.79 |
| May 7, 2021 |
151.16 |
| May 6, 2021 |
148.84 |
| May 5, 2021 |
147.46 |
| May 4, 2021 |
145.50 |
| May 3, 2021 |
145.06 |
| Apr 30, 2021 |
144.95 |
| Apr 29, 2021 |
140.75 |
| Apr 28, 2021 |
140.06 |
| Apr 27, 2021 |
138.59 |
| Apr 26, 2021 |
135.83 |
| Apr 23, 2021 |
137.94 |
| Apr 22, 2021 |
136.25 |
| Apr 21, 2021 |
137.17 |
| Apr 20, 2021 |
136.26 |
| Apr 19, 2021 |
136.26 |
| Apr 16, 2021 |
136.80 |
| Apr 15, 2021 |
135.06 |
| Apr 14, 2021 |
132.98 |
| Apr 13, 2021 |
133.95 |
| Apr 12, 2021 |
132.35 |
| Apr 9, 2021 |
132.55 |
| Apr 8, 2021 |
132.37 |
| Apr 7, 2021 |
129.83 |
| Apr 6, 2021 |
130.01 |
| Apr 5, 2021 |
128.30 |
| Apr 1, 2021 |
126.61 |
| Mar 31, 2021 |
124.77 |
| Mar 30, 2021 |
125.63 |
| Mar 29, 2021 |
126.84 |
| Mar 26, 2021 |
125.70 |
| Mar 25, 2021 |
124.96 |
| Mar 24, 2021 |
124.22 |
| Mar 23, 2021 |
122.55 |
| Mar 22, 2021 |
122.05 |
| Mar 19, 2021 |
121.44 |
| Mar 18, 2021 |
126.58 |
| Mar 17, 2021 |
128.43 |
| Mar 16, 2021 |
127.90 |
| Mar 15, 2021 |
127.21 |
| Mar 12, 2021 |
126.15 |
| Mar 11, 2021 |
124.44 |
| Mar 10, 2021 |
125.25 |
| Mar 9, 2021 |
124.74 |
| Mar 8, 2021 |
125.33 |
| Mar 5, 2021 |
124.11 |
| Mar 4, 2021 |
120.56 |
| Mar 3, 2021 |
122.00 |
| Mar 2, 2021 |
121.70 |
| Mar 1, 2021 |
122.30 |
| Feb 26, 2021 |
119.80 |
| Feb 25, 2021 |
121.42 |
| Feb 24, 2021 |
123.79 |
| Feb 23, 2021 |
123.13 |
| Feb 22, 2021 |
120.90 |
| Feb 19, 2021 |
120.18 |
| Feb 18, 2021 |
118.62 |
| Feb 17, 2021 |
117.66 |
| Feb 16, 2021 |
117.67 |
| Feb 12, 2021 |
116.68 |
| Feb 11, 2021 |
116.33 |
| Feb 10, 2021 |
117.17 |
| Feb 9, 2021 |
116.91 |
| Feb 8, 2021 |
117.68 |
| Feb 5, 2021 |
118.40 |
| Feb 4, 2021 |
116.36 |
| Feb 3, 2021 |
116.23 |
| Feb 2, 2021 |
117.68 |
| Feb 1, 2021 |
115.19 |
| Jan 29, 2021 |
115.41 |
| Jan 28, 2021 |
115.51 |
| Jan 27, 2021 |
113.11 |
| Jan 26, 2021 |
117.41 |
| Jan 25, 2021 |
118.29 |
| Jan 22, 2021 |
117.84 |
| Jan 21, 2021 |
119.09 |
| Jan 20, 2021 |
119.47 |
| Jan 19, 2021 |
117.40 |
| Jan 15, 2021 |
116.11 |
| Jan 14, 2021 |
116.01 |
| Jan 13, 2021 |
117.93 |
| Jan 12, 2021 |
118.54 |
| Jan 11, 2021 |
118.46 |
| Jan 8, 2021 |
120.85 |
| Jan 7, 2021 |
122.33 |
| Jan 6, 2021 |
121.93 |
| Jan 5, 2021 |
119.44 |
| Jan 4, 2021 |
120.24 |
| Dec 31, 2020 |
123.71 |
| Dec 30, 2020 |
121.70 |
| Dec 29, 2020 |
121.53 |
| Dec 28, 2020 |
123.03 |
| Dec 24, 2020 |
123.42 |
| Dec 23, 2020 |
123.04 |
| Dec 22, 2020 |
123.81 |
| Dec 21, 2020 |
125.00 |
| Dec 18, 2020 |
125.32 |
| Dec 17, 2020 |
128.19 |
| Dec 16, 2020 |
126.45 |
| Dec 15, 2020 |
123.63 |
| Dec 14, 2020 |
120.50 |
| Dec 11, 2020 |
119.94 |
| Dec 10, 2020 |
119.51 |
| Dec 9, 2020 |
117.48 |
| Dec 8, 2020 |
116.90 |
| Dec 7, 2020 |
116.00 |
| Dec 4, 2020 |
116.02 |
| Dec 3, 2020 |
115.77 |
| Dec 2, 2020 |
116.43 |
| Dec 1, 2020 |
116.71 |
| Nov 30, 2020 |
115.41 |
| Nov 27, 2020 |
115.86 |
| Nov 25, 2020 |
116.07 |
| Nov 24, 2020 |
116.42 |
| Nov 23, 2020 |
115.41 |
| Nov 20, 2020 |
115.55 |
| Nov 19, 2020 |
116.04 |
| Nov 18, 2020 |
115.45 |
| Nov 17, 2020 |
117.08 |
| Nov 16, 2020 |
117.43 |
| Nov 13, 2020 |
115.71 |
| Nov 12, 2020 |
113.15 |
| Nov 11, 2020 |
114.17 |
| Nov 10, 2020 |
113.64 |
| Nov 9, 2020 |
109.98 |
| Nov 6, 2020 |
110.51 |
| Nov 5, 2020 |
109.77 |
| Nov 4, 2020 |
111.75 |
| Nov 3, 2020 |
107.99 |
| Nov 2, 2020 |
106.53 |
| Oct 30, 2020 |
103.71 |
| Oct 29, 2020 |
103.00 |
| Oct 28, 2020 |
104.31 |
| Oct 27, 2020 |
105.57 |
| Oct 26, 2020 |
106.16 |
| Oct 23, 2020 |
107.92 |
| Oct 22, 2020 |
107.76 |
| Oct 21, 2020 |
107.62 |
| Oct 20, 2020 |
107.52 |
| Oct 19, 2020 |
107.06 |
| Oct 16, 2020 |
108.77 |
| Oct 15, 2020 |
108.16 |
| Oct 14, 2020 |
107.83 |
| Oct 13, 2020 |
108.67 |
| Oct 12, 2020 |
109.51 |
| Oct 9, 2020 |
108.55 |
| Oct 8, 2020 |
107.11 |
| Oct 7, 2020 |
106.42 |
| Oct 6, 2020 |
105.76 |
| Oct 5, 2020 |
107.06 |
| Oct 2, 2020 |
106.21 |
| Oct 1, 2020 |
105.61 |
| Sep 30, 2020 |
105.58 |
| Sep 29, 2020 |
104.77 |
| Sep 28, 2020 |
104.96 |
| Sep 25, 2020 |
102.97 |
| Sep 24, 2020 |
102.45 |
| Sep 23, 2020 |
102.36 |
| Sep 22, 2020 |
104.29 |
| Sep 21, 2020 |
104.11 |
| Sep 18, 2020 |
104.21 |
| Sep 17, 2020 |
103.71 |
| Sep 16, 2020 |
103.04 |
| Sep 15, 2020 |
102.98 |
| Sep 14, 2020 |
102.61 |
| Sep 11, 2020 |
101.79 |
| Sep 10, 2020 |
101.93 |
| Sep 9, 2020 |
103.23 |
| Sep 8, 2020 |
101.08 |
| Sep 4, 2020 |
103.68 |
| Sep 3, 2020 |
104.58 |
| Sep 2, 2020 |
107.35 |
| Sep 1, 2020 |
105.69 |
| Aug 31, 2020 |
105.30 |
| Aug 28, 2020 |
105.05 |
| Aug 27, 2020 |
106.00 |
| Aug 26, 2020 |
104.47 |
| Aug 25, 2020 |
104.27 |
| Aug 24, 2020 |
104.02 |
| Aug 21, 2020 |
103.47 |
| Aug 20, 2020 |
106.37 |
| Aug 19, 2020 |
106.62 |
| Aug 18, 2020 |
107.38 |
| Aug 17, 2020 |
106.65 |
| Aug 14, 2020 |
106.99 |
| Aug 13, 2020 |
107.19 |
| Aug 12, 2020 |
106.96 |
| Aug 11, 2020 |
107.37 |
| Aug 10, 2020 |
107.44 |
| Aug 7, 2020 |
106.81 |
| Aug 6, 2020 |
105.56 |
| Aug 5, 2020 |
105.50 |
| Aug 4, 2020 |
105.44 |
| Aug 3, 2020 |
106.09 |
| Jul 31, 2020 |
107.49 |
| Jul 30, 2020 |
104.57 |
| Jul 29, 2020 |
104.80 |
| Jul 28, 2020 |
103.76 |
| Jul 27, 2020 |
103.53 |
| Jul 24, 2020 |
103.93 |
| Jul 23, 2020 |
104.03 |
| Jul 22, 2020 |
104.45 |
| Jul 21, 2020 |
104.04 |
| Jul 20, 2020 |
104.13 |
| Jul 17, 2020 |
103.55 |
| Jul 16, 2020 |
102.55 |
| Jul 15, 2020 |
101.49 |
| Jul 14, 2020 |
101.07 |
| Jul 13, 2020 |
98.22 |
| Jul 10, 2020 |
99.14 |
| Jul 9, 2020 |
97.59 |
| Jul 8, 2020 |
98.37 |
| Jul 7, 2020 |
97.67 |
| Jul 6, 2020 |
96.88 |
| Jul 2, 2020 |
97.34 |
| Jul 1, 2020 |
97.35 |
| Jun 30, 2020 |
97.49 |
| Jun 29, 2020 |
95.67 |
| Jun 26, 2020 |
96.67 |
| Jun 25, 2020 |
97.28 |
| Jun 24, 2020 |
94.78 |
| Jun 23, 2020 |
97.52 |
| Jun 22, 2020 |
96.74 |
| Jun 19, 2020 |
94.74 |
| Jun 18, 2020 |
99.17 |
| Jun 17, 2020 |
98.35 |
| Jun 16, 2020 |
95.65 |
| Jun 15, 2020 |
95.13 |
| Jun 12, 2020 |
95.32 |
| Jun 11, 2020 |
94.47 |
| Jun 10, 2020 |
100.41 |
| Jun 9, 2020 |
101.15 |
| Jun 8, 2020 |
101.90 |
| Jun 5, 2020 |
100.45 |
| Jun 4, 2020 |
98.20 |
| Jun 3, 2020 |
97.95 |
| Jun 2, 2020 |
95.50 |
| Jun 1, 2020 |
94.46 |
| May 29, 2020 |
94.28 |
| May 28, 2020 |
94.00 |
| May 27, 2020 |
93.82 |
| May 26, 2020 |
92.38 |
| May 22, 2020 |
91.10 |
| May 21, 2020 |
91.00 |
| May 20, 2020 |
90.69 |
| May 19, 2020 |
90.22 |
| May 18, 2020 |
90.30 |
| May 15, 2020 |
87.23 |
| May 14, 2020 |
86.49 |
| May 13, 2020 |
85.83 |
| May 12, 2020 |
87.03 |
| May 11, 2020 |
86.86 |
| May 8, 2020 |
86.40 |
| May 7, 2020 |
85.38 |
| May 6, 2020 |
80.45 |
| May 5, 2020 |
83.13 |
| May 4, 2020 |
80.14 |
| May 1, 2020 |
77.51 |
| Apr 30, 2020 |
78.50 |
| Apr 29, 2020 |
79.67 |
| Apr 28, 2020 |
77.22 |
| Apr 27, 2020 |
77.38 |
| Apr 24, 2020 |
75.28 |
| Apr 23, 2020 |
74.82 |
| Apr 22, 2020 |
77.59 |
| Apr 21, 2020 |
77.54 |
| Apr 20, 2020 |
80.78 |
| Apr 17, 2020 |
83.60 |
| Apr 16, 2020 |
80.79 |
| Apr 15, 2020 |
83.65 |
| Apr 14, 2020 |
86.54 |
| Apr 13, 2020 |
83.57 |
| Apr 9, 2020 |
86.84 |
| Apr 8, 2020 |
85.04 |
| Apr 7, 2020 |
82.28 |
| Apr 6, 2020 |
82.21 |
| Apr 3, 2020 |
76.26 |
| Apr 2, 2020 |
78.76 |
| Apr 1, 2020 |
77.00 |
| Mar 31, 2020 |
81.51 |
| Mar 30, 2020 |
83.22 |
| Mar 27, 2020 |
80.17 |
| Mar 26, 2020 |
80.78 |
| Mar 25, 2020 |
77.21 |
| Mar 24, 2020 |
77.27 |
| Mar 23, 2020 |
68.24 |
| Mar 20, 2020 |
71.58 |
| Mar 19, 2020 |
68.55 |
| Mar 18, 2020 |
72.44 |
| Mar 17, 2020 |
85.46 |
| Mar 16, 2020 |
79.85 |
| Mar 13, 2020 |
90.06 |
| Mar 12, 2020 |
86.17 |
| Mar 11, 2020 |
94.98 |
| Mar 10, 2020 |
97.56 |
| Mar 9, 2020 |
94.14 |
| Mar 6, 2020 |
100.84 |
| Mar 5, 2020 |
102.11 |
| Mar 4, 2020 |
106.21 |
| Mar 3, 2020 |
100.69 |
| Mar 2, 2020 |
103.51 |
| Feb 28, 2020 |
97.49 |
| Feb 27, 2020 |
99.08 |
| Feb 26, 2020 |
103.84 |
| Feb 25, 2020 |
103.87 |
| Feb 24, 2020 |
106.21 |
| Feb 21, 2020 |
107.83 |
| Feb 20, 2020 |
108.17 |
| Feb 19, 2020 |
108.78 |
| Feb 18, 2020 |
108.51 |
| Feb 14, 2020 |
109.16 |
| Feb 13, 2020 |
108.20 |
| Feb 12, 2020 |
106.65 |
| Feb 11, 2020 |
107.40 |
| Feb 10, 2020 |
106.78 |
| Feb 7, 2020 |
104.93 |
| Feb 6, 2020 |
105.12 |
| Feb 5, 2020 |
105.08 |
| Feb 4, 2020 |
104.70 |
| Feb 3, 2020 |
104.26 |
| Jan 31, 2020 |
102.57 |
| Jan 30, 2020 |
100.20 |
| Jan 29, 2020 |
98.82 |
| Jan 28, 2020 |
98.37 |
| Jan 27, 2020 |
96.19 |
| Jan 24, 2020 |
96.86 |
| Jan 23, 2020 |
96.99 |
| Jan 22, 2020 |
96.27 |
| Jan 21, 2020 |
96.19 |
| Jan 17, 2020 |
96.45 |
| Jan 16, 2020 |
96.05 |
| Jan 15, 2020 |
95.81 |
| Jan 14, 2020 |
95.09 |
| Jan 13, 2020 |
95.37 |
| Jan 10, 2020 |
95.44 |
| Jan 9, 2020 |
95.78 |
| Jan 8, 2020 |
94.85 |
| Jan 7, 2020 |
94.72 |
| Jan 6, 2020 |
95.75 |
| Jan 3, 2020 |
95.31 |
| Jan 2, 2020 |
95.51 |
| Dec 31, 2019 |
95.23 |
| Dec 30, 2019 |
94.90 |
| Dec 27, 2019 |
94.75 |
| Dec 26, 2019 |
94.55 |
| Dec 24, 2019 |
94.56 |
| Dec 23, 2019 |
94.26 |
| Dec 20, 2019 |
95.42 |
| Dec 19, 2019 |
95.31 |
| Dec 18, 2019 |
94.43 |
| Dec 17, 2019 |
95.67 |
| Dec 16, 2019 |
95.02 |
| Dec 13, 2019 |
94.45 |
| Dec 12, 2019 |
94.62 |
| Dec 11, 2019 |
94.44 |
| Dec 10, 2019 |
93.88 |
| Dec 9, 2019 |
94.15 |
| Dec 6, 2019 |
93.75 |
| Dec 5, 2019 |
92.90 |
| Dec 4, 2019 |
92.58 |
| Dec 3, 2019 |
91.35 |
| Dec 2, 2019 |
92.23 |
| Nov 29, 2019 |
93.27 |
| Nov 27, 2019 |
93.30 |
| Nov 26, 2019 |
92.53 |
| Nov 25, 2019 |
91.87 |
| Nov 22, 2019 |
91.74 |
| Nov 21, 2019 |
92.10 |
| Nov 20, 2019 |
93.10 |
| Nov 19, 2019 |
92.43 |
| Nov 18, 2019 |
91.78 |
| Nov 15, 2019 |
91.94 |
| Nov 14, 2019 |
92.30 |
| Nov 13, 2019 |
92.12 |
| Nov 12, 2019 |
91.49 |
| Nov 11, 2019 |
91.49 |
| Nov 8, 2019 |
91.15 |
| Nov 7, 2019 |
91.05 |
| Nov 6, 2019 |
91.64 |
| Nov 5, 2019 |
89.98 |
| Nov 4, 2019 |
90.62 |
| Nov 1, 2019 |
91.52 |
| Oct 31, 2019 |
91.22 |
| Oct 30, 2019 |
91.27 |
| Oct 29, 2019 |
89.94 |
| Oct 28, 2019 |
89.70 |
| Oct 25, 2019 |
89.45 |
| Oct 24, 2019 |
91.21 |
| Oct 23, 2019 |
90.15 |
| Oct 22, 2019 |
89.68 |
| Oct 21, 2019 |
90.33 |
| Oct 18, 2019 |
89.55 |
| Oct 17, 2019 |
89.23 |
| Oct 16, 2019 |
88.81 |
| Oct 15, 2019 |
88.52 |
| Oct 14, 2019 |
88.19 |
| Oct 11, 2019 |
87.98 |
| Oct 10, 2019 |
87.47 |
| Oct 9, 2019 |
87.32 |
| Oct 8, 2019 |
86.76 |
| Oct 7, 2019 |
88.56 |
| Oct 4, 2019 |
89.02 |
| Oct 3, 2019 |
87.11 |
| Oct 2, 2019 |
86.33 |
| Oct 1, 2019 |
87.94 |
| Sep 30, 2019 |
89.57 |
| Sep 27, 2019 |
88.81 |
| Sep 26, 2019 |
89.80 |
| Sep 25, 2019 |
88.94 |
| Sep 24, 2019 |
88.84 |
| Sep 23, 2019 |
88.39 |
| Sep 20, 2019 |
88.80 |
| Sep 19, 2019 |
89.47 |
| Sep 18, 2019 |
89.88 |
| Sep 17, 2019 |
89.64 |
| Sep 16, 2019 |
87.56 |
| Sep 13, 2019 |
86.98 |
| Sep 12, 2019 |
87.81 |
| Sep 11, 2019 |
87.95 |
| Sep 10, 2019 |
88.08 |
| Sep 9, 2019 |
89.87 |
| Sep 6, 2019 |
90.50 |
| Sep 5, 2019 |
89.73 |
| Sep 4, 2019 |
90.02 |
| Sep 3, 2019 |
89.66 |
| Aug 30, 2019 |
90.71 |
| Aug 29, 2019 |
88.78 |
| Aug 28, 2019 |
87.90 |
| Aug 27, 2019 |
88.04 |
| Aug 26, 2019 |
88.39 |
| Aug 23, 2019 |
88.01 |
| Aug 22, 2019 |
90.87 |
| Aug 21, 2019 |
90.46 |
| Aug 20, 2019 |
89.56 |
| Aug 19, 2019 |
90.54 |
| Aug 16, 2019 |
89.72 |
| Aug 15, 2019 |
88.50 |
| Aug 14, 2019 |
87.92 |
| Aug 13, 2019 |
90.02 |
| Aug 12, 2019 |
88.73 |
| Aug 9, 2019 |
90.42 |
| Aug 8, 2019 |
90.20 |
| Aug 7, 2019 |
88.33 |
| Aug 6, 2019 |
88.56 |
| Aug 5, 2019 |
86.45 |
| Aug 2, 2019 |
90.08 |
| Aug 1, 2019 |
89.97 |
| Jul 31, 2019 |
90.43 |
| Jul 30, 2019 |
91.81 |
| Jul 29, 2019 |
92.00 |
| Jul 26, 2019 |
92.33 |
| Jul 25, 2019 |
91.85 |
| Jul 24, 2019 |
92.37 |
| Jul 23, 2019 |
91.95 |
| Jul 22, 2019 |
91.25 |
| Jul 19, 2019 |
91.81 |
| Jul 18, 2019 |
92.05 |
| Jul 17, 2019 |
91.95 |
| Jul 16, 2019 |
92.19 |
| Jul 15, 2019 |
92.22 |
| Jul 12, 2019 |
91.83 |
| Jul 11, 2019 |
91.38 |
| Jul 10, 2019 |
90.86 |
| Jul 9, 2019 |
90.76 |
| Jul 8, 2019 |
90.37 |
| Jul 5, 2019 |
90.59 |
| Jul 3, 2019 |
91.40 |
| Jul 2, 2019 |
90.33 |
| Jul 1, 2019 |
89.44 |
| Jun 28, 2019 |
87.59 |
| Jun 27, 2019 |
85.94 |
| Jun 26, 2019 |
84.63 |
| Jun 25, 2019 |
86.20 |
| Jun 24, 2019 |
86.98 |
| Jun 21, 2019 |
86.54 |
| Jun 20, 2019 |
87.50 |
| Jun 19, 2019 |
86.79 |
| Jun 18, 2019 |
86.04 |
| Jun 17, 2019 |
86.29 |
| Jun 14, 2019 |
87.70 |
| Jun 13, 2019 |
87.12 |
| Jun 12, 2019 |
87.71 |
| Jun 11, 2019 |
87.45 |
| Jun 10, 2019 |
87.82 |
| Jun 7, 2019 |
87.79 |
| Jun 6, 2019 |
87.31 |
| Jun 5, 2019 |
87.76 |
| Jun 4, 2019 |
85.87 |
| Jun 3, 2019 |
85.58 |
| May 31, 2019 |
84.20 |
| May 30, 2019 |
84.48 |
| May 29, 2019 |
84.04 |
| May 28, 2019 |
83.91 |
| May 24, 2019 |
84.28 |
| May 23, 2019 |
84.15 |
| May 22, 2019 |
84.79 |
| May 21, 2019 |
83.85 |
| May 20, 2019 |
83.29 |
| May 17, 2019 |
83.35 |
| May 16, 2019 |
83.79 |
| May 15, 2019 |
82.71 |
| May 14, 2019 |
82.48 |
| May 13, 2019 |
81.95 |
| May 10, 2019 |
83.47 |
| May 9, 2019 |
82.22 |
| May 8, 2019 |
82.69 |
| May 7, 2019 |
82.26 |
| May 6, 2019 |
83.56 |
| May 3, 2019 |
83.13 |
| May 2, 2019 |
82.89 |
| May 1, 2019 |
82.32 |
| Apr 30, 2019 |
83.62 |
| Apr 29, 2019 |
82.95 |
| Apr 26, 2019 |
83.15 |
| Apr 25, 2019 |
82.79 |
| Apr 24, 2019 |
82.06 |
| Apr 23, 2019 |
81.58 |
| Apr 22, 2019 |
80.18 |
| Apr 18, 2019 |
80.42 |
| Apr 17, 2019 |
80.26 |
| Apr 16, 2019 |
80.90 |
| Apr 15, 2019 |
80.61 |
| Apr 12, 2019 |
80.52 |
| Apr 11, 2019 |
79.67 |
| Apr 10, 2019 |
78.60 |
| Apr 9, 2019 |
77.98 |
| Apr 8, 2019 |
77.96 |
| Apr 5, 2019 |
78.30 |
| Apr 4, 2019 |
78.67 |
| Apr 3, 2019 |
78.37 |
| Apr 2, 2019 |
78.57 |
| Apr 1, 2019 |
79.03 |
| Mar 29, 2019 |
78.10 |
| Mar 28, 2019 |
77.13 |
| Mar 27, 2019 |
78.22 |
| Mar 26, 2019 |
78.69 |
| Mar 25, 2019 |
78.60 |
| Mar 22, 2019 |
78.88 |
| Mar 21, 2019 |
78.90 |
| Mar 20, 2019 |
77.82 |
| Mar 19, 2019 |
79.23 |
| Mar 18, 2019 |
79.53 |
| Mar 15, 2019 |
80.28 |
| Mar 14, 2019 |
79.59 |
| Mar 13, 2019 |
79.06 |
| Mar 12, 2019 |
79.07 |
| Mar 11, 2019 |
79.04 |
| Mar 8, 2019 |
77.91 |
| Mar 7, 2019 |
78.24 |
| Mar 6, 2019 |
78.88 |
| Mar 5, 2019 |
80.00 |
| Mar 4, 2019 |
79.62 |
| Mar 1, 2019 |
80.32 |
| Feb 28, 2019 |
80.28 |
| Feb 27, 2019 |
80.52 |
| Feb 26, 2019 |
79.89 |
| Feb 25, 2019 |
80.34 |
| Feb 22, 2019 |
80.60 |
| Feb 21, 2019 |
80.64 |
| Feb 20, 2019 |
80.49 |
| Feb 19, 2019 |
80.37 |
| Feb 15, 2019 |
79.84 |
| Feb 14, 2019 |
78.88 |
| Feb 13, 2019 |
79.54 |
| Feb 12, 2019 |
79.69 |
| Feb 11, 2019 |
79.89 |
| Feb 8, 2019 |
78.83 |
| Feb 7, 2019 |
77.99 |
| Feb 6, 2019 |
78.40 |
| Feb 5, 2019 |
78.46 |
| Feb 4, 2019 |
77.22 |
| Feb 1, 2019 |
76.88 |
| Jan 31, 2019 |
74.71 |
| Jan 30, 2019 |
72.89 |
| Jan 29, 2019 |
71.92 |
| Jan 28, 2019 |
72.98 |
| Jan 25, 2019 |
73.50 |
| Jan 24, 2019 |
73.51 |
| Jan 23, 2019 |
73.70 |
| Jan 22, 2019 |
73.38 |
| Jan 18, 2019 |
74.41 |
| Jan 17, 2019 |
73.91 |
| Jan 16, 2019 |
73.72 |
| Jan 15, 2019 |
72.91 |
| Jan 14, 2019 |
72.66 |
| Jan 11, 2019 |
72.70 |
| Jan 10, 2019 |
73.69 |
| Jan 9, 2019 |
73.28 |
| Jan 8, 2019 |
72.43 |
| Jan 7, 2019 |
72.11 |
| Jan 4, 2019 |
72.32 |
| Jan 3, 2019 |
70.54 |
| Jan 2, 2019 |
71.89 |
| Dec 31, 2018 |
73.70 |
| Dec 28, 2018 |
72.52 |
| Dec 27, 2018 |
72.29 |
| Dec 26, 2018 |
71.31 |
| Dec 24, 2018 |
68.99 |
| Dec 21, 2018 |
71.06 |
| Dec 20, 2018 |
72.90 |
| Dec 19, 2018 |
73.32 |
| Dec 18, 2018 |
72.85 |
| Dec 17, 2018 |
72.41 |
| Dec 14, 2018 |
74.18 |
| Dec 13, 2018 |
75.35 |
| Dec 12, 2018 |
75.45 |
| Dec 11, 2018 |
74.92 |
| Dec 10, 2018 |
74.54 |
| Dec 7, 2018 |
74.52 |
| Dec 6, 2018 |
75.06 |
| Dec 4, 2018 |
76.11 |
| Dec 3, 2018 |
77.96 |
| Nov 30, 2018 |
77.07 |
| Nov 29, 2018 |
78.03 |
| Nov 28, 2018 |
78.09 |
| Nov 27, 2018 |
76.93 |
| Nov 26, 2018 |
76.86 |
| Nov 23, 2018 |
76.67 |
| Nov 21, 2018 |
76.46 |
| Nov 20, 2018 |
77.15 |
| Nov 19, 2018 |
78.32 |
| Nov 16, 2018 |
78.38 |
| Nov 15, 2018 |
77.37 |
| Nov 14, 2018 |
76.42 |
| Nov 13, 2018 |
77.50 |
| Nov 12, 2018 |
77.66 |
| Nov 9, 2018 |
78.05 |
| Nov 8, 2018 |
77.77 |
| Nov 7, 2018 |
76.96 |
| Nov 6, 2018 |
75.84 |
| Nov 5, 2018 |
75.51 |
| Nov 2, 2018 |
74.67 |
| Nov 1, 2018 |
74.60 |
| Oct 31, 2018 |
74.01 |
| Oct 30, 2018 |
74.31 |
| Oct 29, 2018 |
73.85 |
| Oct 26, 2018 |
74.03 |
| Oct 25, 2018 |
72.97 |
| Oct 24, 2018 |
71.35 |
| Oct 23, 2018 |
72.35 |
| Oct 22, 2018 |
72.72 |
| Oct 19, 2018 |
72.67 |
| Oct 18, 2018 |
71.66 |
| Oct 17, 2018 |
72.11 |
| Oct 16, 2018 |
71.88 |
| Oct 15, 2018 |
70.79 |
| Oct 12, 2018 |
71.25 |
| Oct 11, 2018 |
71.29 |
| Oct 10, 2018 |
73.28 |
| Oct 9, 2018 |
75.41 |
| Oct 8, 2018 |
75.48 |
| Oct 5, 2018 |
74.85 |
| Oct 4, 2018 |
75.71 |
| Oct 3, 2018 |
75.11 |
| Oct 2, 2018 |
75.35 |
| Oct 1, 2018 |
75.17 |
| Sep 28, 2018 |
74.44 |
| Sep 27, 2018 |
74.45 |
| Sep 26, 2018 |
74.02 |
| Sep 25, 2018 |
74.55 |
| Sep 24, 2018 |
75.15 |
| Sep 21, 2018 |
75.91 |
| Sep 20, 2018 |
76.13 |
| Sep 19, 2018 |
75.73 |
| Sep 18, 2018 |
75.03 |
| Sep 17, 2018 |
75.12 |
| Sep 14, 2018 |
74.89 |
| Sep 13, 2018 |
74.62 |
| Sep 12, 2018 |
73.55 |
| Sep 11, 2018 |
74.13 |
| Sep 10, 2018 |
74.19 |
| Sep 7, 2018 |
73.76 |
| Sep 6, 2018 |
73.86 |
| Sep 5, 2018 |
73.53 |
| Sep 4, 2018 |
72.99 |
| Aug 31, 2018 |
72.14 |
| Aug 30, 2018 |
71.67 |
| Aug 29, 2018 |
72.28 |
| Aug 28, 2018 |
72.14 |
| Aug 27, 2018 |
72.30 |
| Aug 24, 2018 |
72.15 |
| Aug 23, 2018 |
71.75 |
| Aug 22, 2018 |
71.67 |
| Aug 21, 2018 |
72.36 |
| Aug 20, 2018 |
71.97 |
| Aug 17, 2018 |
72.21 |
| Aug 16, 2018 |
71.91 |
| Aug 15, 2018 |
71.12 |
| Aug 14, 2018 |
70.66 |
| Aug 13, 2018 |
70.43 |
| Aug 10, 2018 |
70.87 |
| Aug 9, 2018 |
71.36 |
| Aug 8, 2018 |
71.65 |
| Aug 7, 2018 |
71.59 |
| Aug 6, 2018 |
71.54 |
| Aug 3, 2018 |
71.46 |
| Aug 2, 2018 |
71.15 |
| Aug 1, 2018 |
71.34 |
| Jul 31, 2018 |
71.35 |
| Jul 30, 2018 |
71.14 |
| Jul 27, 2018 |
70.89 |
| Jul 26, 2018 |
71.20 |
| Jul 25, 2018 |
71.16 |
| Jul 24, 2018 |
70.51 |
| Jul 23, 2018 |
70.79 |
| Jul 20, 2018 |
70.39 |
| Jul 19, 2018 |
70.30 |
| Jul 18, 2018 |
70.50 |
| Jul 17, 2018 |
69.69 |
| Jul 16, 2018 |
69.46 |
| Jul 13, 2018 |
68.86 |
| Jul 12, 2018 |
68.66 |
| Jul 11, 2018 |
68.19 |
| Jul 10, 2018 |
68.04 |
| Jul 9, 2018 |
68.17 |
| Jul 6, 2018 |
66.81 |
| Jul 5, 2018 |
66.09 |
| Jul 3, 2018 |
65.53 |
| Jul 2, 2018 |
65.26 |
| Jun 29, 2018 |
65.28 |
| Jun 28, 2018 |
65.12 |
| Jun 27, 2018 |
64.77 |
| Jun 26, 2018 |
66.03 |
| Jun 25, 2018 |
66.38 |
| Jun 22, 2018 |
66.74 |
| Jun 21, 2018 |
65.52 |
| Jun 20, 2018 |
65.55 |
| Jun 19, 2018 |
66.02 |
| Jun 18, 2018 |
66.39 |
| Jun 15, 2018 |
65.81 |
| Jun 14, 2018 |
65.98 |
| Jun 13, 2018 |
66.16 |
| Jun 12, 2018 |
66.37 |
| Jun 11, 2018 |
67.24 |
| Jun 8, 2018 |
67.78 |
| Jun 7, 2018 |
67.24 |
| Jun 6, 2018 |
66.91 |
| Jun 5, 2018 |
66.40 |
| Jun 4, 2018 |
66.47 |
| Jun 1, 2018 |
66.23 |
| May 31, 2018 |
66.28 |
| May 30, 2018 |
66.98 |
| May 29, 2018 |
65.80 |
| May 25, 2018 |
67.62 |
| May 24, 2018 |
68.15 |
| May 23, 2018 |
68.01 |
| May 22, 2018 |
68.14 |
| May 21, 2018 |
68.11 |
| May 18, 2018 |
67.53 |
| May 17, 2018 |
66.94 |
| May 16, 2018 |
66.62 |
| May 15, 2018 |
66.86 |
| May 14, 2018 |
67.55 |
| May 11, 2018 |
68.74 |
| May 10, 2018 |
69.26 |
| May 9, 2018 |
68.66 |
| May 8, 2018 |
68.71 |
| May 7, 2018 |
69.02 |
| May 4, 2018 |
68.94 |
| May 3, 2018 |
68.56 |
| May 2, 2018 |
68.64 |
| May 1, 2018 |
69.91 |
| Apr 30, 2018 |
69.99 |
| Apr 27, 2018 |
70.62 |
| Apr 26, 2018 |
70.23 |
| Apr 25, 2018 |
69.38 |
| Apr 24, 2018 |
69.56 |
| Apr 23, 2018 |
70.27 |
| Apr 20, 2018 |
69.97 |
| Apr 19, 2018 |
70.10 |
| Apr 18, 2018 |
69.82 |
| Apr 17, 2018 |
69.65 |
| Apr 16, 2018 |
69.28 |
| Apr 13, 2018 |
68.45 |
| Apr 12, 2018 |
68.56 |
| Apr 11, 2018 |
68.05 |
| Apr 10, 2018 |
68.37 |
| Apr 9, 2018 |
67.43 |
| Apr 6, 2018 |
67.09 |
| Apr 5, 2018 |
68.43 |
| Apr 4, 2018 |
68.40 |
| Apr 3, 2018 |
67.85 |
| Apr 2, 2018 |
67.10 |
| Mar 29, 2018 |
68.73 |
| Mar 28, 2018 |
68.20 |
| Mar 27, 2018 |
67.53 |
| Mar 26, 2018 |
68.23 |
| Mar 23, 2018 |
66.69 |
| Mar 22, 2018 |
68.57 |
| Mar 21, 2018 |
70.27 |
| Mar 20, 2018 |
70.85 |
| Mar 19, 2018 |
70.52 |
| Mar 16, 2018 |
71.01 |
| Mar 15, 2018 |
70.74 |
| Mar 14, 2018 |
70.74 |
| Mar 13, 2018 |
71.27 |
| Mar 12, 2018 |
71.71 |
| Mar 9, 2018 |
72.63 |
| Mar 8, 2018 |
70.05 |
| Mar 7, 2018 |
69.55 |
| Mar 6, 2018 |
69.61 |
| Mar 5, 2018 |
69.66 |
| Mar 2, 2018 |
68.66 |
| Mar 1, 2018 |
68.37 |
| Feb 28, 2018 |
69.11 |
| Feb 27, 2018 |
69.98 |
| Feb 26, 2018 |
69.76 |
| Feb 23, 2018 |
68.99 |
| Feb 22, 2018 |
68.13 |
| Feb 21, 2018 |
68.91 |
| Feb 20, 2018 |
69.31 |
| Feb 16, 2018 |
68.97 |
| Feb 15, 2018 |
69.05 |
| Feb 14, 2018 |
68.20 |
| Feb 13, 2018 |
66.98 |
| Feb 12, 2018 |
66.21 |
| Feb 9, 2018 |
64.94 |
| Feb 8, 2018 |
64.40 |
| Feb 7, 2018 |
66.11 |
| Feb 6, 2018 |
65.40 |
| Feb 5, 2018 |
66.27 |
| Feb 2, 2018 |
68.57 |
| Feb 1, 2018 |
69.19 |
| Jan 31, 2018 |
68.32 |
| Jan 30, 2018 |
69.33 |
| Jan 29, 2018 |
69.77 |
| Jan 26, 2018 |
70.49 |
| Jan 25, 2018 |
65.65 |
| Jan 24, 2018 |
65.12 |
| Jan 23, 2018 |
64.56 |
| Jan 22, 2018 |
64.75 |
| Jan 19, 2018 |
64.29 |
| Jan 18, 2018 |
64.03 |
| Jan 17, 2018 |
64.05 |
| Jan 16, 2018 |
63.42 |
| Jan 12, 2018 |
63.88 |
| Jan 11, 2018 |
63.40 |
| Jan 10, 2018 |
63.57 |
| Jan 9, 2018 |
63.63 |
| Jan 8, 2018 |
63.55 |
| Jan 5, 2018 |
63.51 |
| Jan 4, 2018 |
63.22 |
| Jan 3, 2018 |
62.64 |
| Jan 2, 2018 |
62.17 |
| Dec 29, 2017 |
63.28 |
| Dec 28, 2017 |
63.63 |
| Dec 27, 2017 |
63.22 |
| Dec 26, 2017 |
62.91 |
| Dec 22, 2017 |
62.60 |
| Dec 21, 2017 |
62.98 |
| Dec 20, 2017 |
64.21 |
| Dec 19, 2017 |
64.40 |
| Dec 18, 2017 |
63.85 |
| Dec 15, 2017 |
63.98 |
| Dec 14, 2017 |
63.69 |
| Dec 13, 2017 |
64.21 |
| Dec 12, 2017 |
64.79 |
| Dec 11, 2017 |
65.48 |
| Dec 8, 2017 |
65.69 |
| Dec 7, 2017 |
65.27 |
| Dec 6, 2017 |
65.83 |
| Dec 5, 2017 |
65.82 |
| Dec 4, 2017 |
66.58 |
| Dec 1, 2017 |
66.57 |
| Nov 30, 2017 |
65.83 |
| Nov 29, 2017 |
66.42 |
| Nov 28, 2017 |
66.63 |
| Nov 27, 2017 |
65.71 |
| Nov 24, 2017 |
65.39 |
| Nov 22, 2017 |
66.62 |
| Nov 21, 2017 |
66.96 |
| Nov 20, 2017 |
66.01 |
| Nov 17, 2017 |
65.97 |
| Nov 16, 2017 |
65.83 |
| Nov 15, 2017 |
65.33 |
| Nov 14, 2017 |
65.10 |
| Nov 13, 2017 |
63.94 |
| Nov 10, 2017 |
64.08 |
| Nov 9, 2017 |
63.65 |
| Nov 8, 2017 |
63.53 |
| Nov 7, 2017 |
63.71 |
| Nov 6, 2017 |
64.14 |
| Nov 3, 2017 |
63.69 |
| Nov 2, 2017 |
63.88 |
| Nov 1, 2017 |
63.60 |
| Oct 31, 2017 |
63.33 |
| Oct 30, 2017 |
62.74 |
| Oct 27, 2017 |
62.54 |
| Oct 26, 2017 |
62.25 |
| Oct 25, 2017 |
62.54 |
| Oct 24, 2017 |
62.83 |
| Oct 23, 2017 |
62.96 |
| Oct 20, 2017 |
62.92 |
| Oct 19, 2017 |
62.64 |
| Oct 18, 2017 |
62.13 |
| Oct 17, 2017 |
61.88 |
| Oct 16, 2017 |
62.12 |
| Oct 13, 2017 |
62.02 |
| Oct 12, 2017 |
62.04 |
| Oct 11, 2017 |
61.72 |
| Oct 10, 2017 |
61.87 |
| Oct 9, 2017 |
61.60 |
| Oct 6, 2017 |
61.76 |
| Oct 5, 2017 |
61.80 |
| Oct 4, 2017 |
61.60 |
| Oct 3, 2017 |
62.00 |
| Oct 2, 2017 |
61.69 |
| Sep 29, 2017 |
61.55 |
| Sep 28, 2017 |
61.51 |
| Sep 27, 2017 |
61.63 |
| Sep 26, 2017 |
61.48 |
| Sep 25, 2017 |
60.88 |
| Sep 22, 2017 |
60.99 |
| Sep 21, 2017 |
60.67 |
| Sep 20, 2017 |
60.72 |
| Sep 19, 2017 |
60.37 |
| Sep 18, 2017 |
60.40 |
| Sep 15, 2017 |
60.38 |
| Sep 14, 2017 |
60.00 |
| Sep 13, 2017 |
59.96 |
| Sep 12, 2017 |
60.32 |
| Sep 11, 2017 |
60.04 |
| Sep 8, 2017 |
59.69 |
| Sep 7, 2017 |
57.68 |
| Sep 6, 2017 |
58.18 |
| Sep 5, 2017 |
57.71 |
| Sep 1, 2017 |
57.92 |
| Aug 31, 2017 |
57.90 |
| Aug 30, 2017 |
57.82 |
| Aug 29, 2017 |
58.04 |
| Aug 28, 2017 |
58.30 |
| Aug 25, 2017 |
58.38 |
| Aug 24, 2017 |
58.31 |
| Aug 23, 2017 |
58.21 |
| Aug 22, 2017 |
58.62 |
| Aug 21, 2017 |
58.13 |
| Aug 18, 2017 |
57.94 |
| Aug 17, 2017 |
57.85 |
| Aug 16, 2017 |
58.91 |
| Aug 15, 2017 |
58.72 |
| Aug 14, 2017 |
58.86 |
| Aug 11, 2017 |
58.42 |
| Aug 10, 2017 |
58.61 |
| Aug 9, 2017 |
58.90 |
| Aug 8, 2017 |
58.81 |
| Aug 7, 2017 |
58.91 |
| Aug 4, 2017 |
59.02 |
| Aug 3, 2017 |
58.65 |
| Aug 2, 2017 |
59.02 |
| Aug 1, 2017 |
59.19 |
| Jul 31, 2017 |
58.79 |
| Jul 28, 2017 |
59.41 |
| Jul 27, 2017 |
58.03 |
| Jul 26, 2017 |
58.67 |
| Jul 25, 2017 |
59.10 |
| Jul 24, 2017 |
58.83 |
| Jul 21, 2017 |
58.65 |
| Jul 20, 2017 |
58.27 |
| Jul 19, 2017 |
57.69 |
| Jul 18, 2017 |
57.56 |
| Jul 17, 2017 |
57.50 |
| Jul 14, 2017 |
57.61 |
| Jul 13, 2017 |
57.56 |
| Jul 12, 2017 |
56.87 |
| Jul 11, 2017 |
56.76 |
| Jul 10, 2017 |
57.46 |
| Jul 7, 2017 |
57.71 |
| Jul 6, 2017 |
57.16 |
| Jul 5, 2017 |
57.49 |
| Jul 3, 2017 |
57.53 |
| Jun 30, 2017 |
57.25 |
| Jun 29, 2017 |
57.02 |
| Jun 28, 2017 |
57.39 |
| Jun 27, 2017 |
56.51 |
| Jun 26, 2017 |
56.86 |
| Jun 23, 2017 |
56.71 |
| Jun 22, 2017 |
57.10 |
| Jun 21, 2017 |
57.90 |
| Jun 20, 2017 |
58.66 |
| Jun 19, 2017 |
59.01 |
| Jun 16, 2017 |
58.97 |
| Jun 15, 2017 |
58.81 |
| Jun 14, 2017 |
57.97 |
| Jun 13, 2017 |
58.13 |
| Jun 12, 2017 |
58.05 |
| Jun 9, 2017 |
57.88 |
| Jun 8, 2017 |
57.39 |
| Jun 7, 2017 |
56.93 |
| Jun 6, 2017 |
56.25 |
| Jun 5, 2017 |
56.91 |
| Jun 2, 2017 |
57.35 |
| Jun 1, 2017 |
57.46 |
| May 31, 2017 |
56.73 |
| May 30, 2017 |
56.97 |
| May 26, 2017 |
57.12 |
| May 25, 2017 |
57.55 |
| May 24, 2017 |
56.84 |
| May 23, 2017 |
56.69 |
| May 22, 2017 |
56.27 |
| May 19, 2017 |
55.76 |
| May 18, 2017 |
55.38 |
| May 17, 2017 |
54.96 |
| May 16, 2017 |
55.31 |
| May 15, 2017 |
55.19 |
| May 12, 2017 |
54.73 |
| May 11, 2017 |
55.13 |
| May 10, 2017 |
55.48 |
| May 9, 2017 |
55.22 |
| May 8, 2017 |
55.48 |
| May 5, 2017 |
55.71 |
| May 4, 2017 |
55.36 |
| May 3, 2017 |
55.01 |
| May 2, 2017 |
55.07 |
| May 1, 2017 |
55.94 |
| Apr 28, 2017 |
55.81 |
| Apr 27, 2017 |
56.73 |
| Apr 26, 2017 |
56.35 |
| Apr 25, 2017 |
56.44 |
| Apr 24, 2017 |
56.05 |
| Apr 21, 2017 |
55.61 |
| Apr 20, 2017 |
56.25 |
| Apr 19, 2017 |
55.82 |
| Apr 18, 2017 |
56.04 |
| Apr 17, 2017 |
56.28 |
| Apr 13, 2017 |
55.51 |
| Apr 12, 2017 |
55.79 |
| Apr 11, 2017 |
56.30 |
| Apr 10, 2017 |
56.34 |
| Apr 7, 2017 |
56.33 |
| Apr 6, 2017 |
56.40 |
| Apr 5, 2017 |
56.00 |
| Apr 4, 2017 |
56.38 |
| Apr 3, 2017 |
56.02 |
| Mar 31, 2017 |
56.54 |
| Mar 30, 2017 |
56.77 |
| Mar 29, 2017 |
56.79 |
| Mar 28, 2017 |
57.01 |
| Mar 27, 2017 |
56.54 |
| Mar 24, 2017 |
56.44 |
| Mar 23, 2017 |
56.28 |
| Mar 22, 2017 |
56.12 |
| Mar 21, 2017 |
56.01 |
| Mar 20, 2017 |
56.88 |
| Mar 17, 2017 |
56.93 |
| Mar 16, 2017 |
56.86 |
| Mar 15, 2017 |
57.07 |
| Mar 14, 2017 |
56.85 |
| Mar 13, 2017 |
56.99 |
| Mar 10, 2017 |
56.66 |
| Mar 9, 2017 |
56.24 |
| Mar 8, 2017 |
56.15 |
| Mar 7, 2017 |
56.32 |
| Mar 6, 2017 |
56.40 |
| Mar 3, 2017 |
56.86 |
| Mar 2, 2017 |
56.78 |
| Mar 1, 2017 |
57.76 |
| Feb 28, 2017 |
56.95 |
| Feb 27, 2017 |
56.98 |
| Feb 24, 2017 |
56.86 |
| Feb 23, 2017 |
56.47 |
| Feb 22, 2017 |
56.22 |
| Feb 21, 2017 |
56.15 |
| Feb 17, 2017 |
56.94 |
| Feb 16, 2017 |
56.47 |
| Feb 15, 2017 |
55.82 |
| Feb 14, 2017 |
55.56 |
| Feb 13, 2017 |
55.55 |
| Feb 10, 2017 |
55.17 |
| Feb 9, 2017 |
54.71 |
| Feb 8, 2017 |
54.06 |
| Feb 7, 2017 |
53.93 |
| Feb 6, 2017 |
54.02 |
| Feb 3, 2017 |
54.01 |
| Feb 2, 2017 |
53.95 |
| Feb 1, 2017 |
53.44 |
| Jan 31, 2017 |
53.83 |
| Jan 30, 2017 |
53.87 |
| Jan 27, 2017 |
54.62 |
| Jan 26, 2017 |
53.79 |
| Jan 25, 2017 |
53.79 |
| Jan 24, 2017 |
53.23 |
| Jan 23, 2017 |
52.74 |
| Jan 20, 2017 |
52.84 |
| Jan 19, 2017 |
52.67 |
| Jan 18, 2017 |
52.93 |
| Jan 17, 2017 |
52.57 |
| Jan 13, 2017 |
52.81 |
| Jan 12, 2017 |
52.58 |
| Jan 11, 2017 |
52.48 |
| Jan 10, 2017 |
52.42 |
| Jan 9, 2017 |
52.40 |
| Jan 6, 2017 |
53.14 |
| Jan 5, 2017 |
53.02 |
| Jan 4, 2017 |
52.90 |
| Jan 3, 2017 |
52.24 |
| Dec 30, 2016 |
51.96 |
| Dec 29, 2016 |
51.84 |
| Dec 28, 2016 |
51.62 |
| Dec 27, 2016 |
51.95 |
| Dec 23, 2016 |
52.01 |
| Dec 22, 2016 |
51.98 |
| Dec 21, 2016 |
51.73 |
| Dec 20, 2016 |
51.87 |
| Dec 19, 2016 |
51.67 |
| Dec 16, 2016 |
51.55 |
| Dec 15, 2016 |
50.82 |
| Dec 14, 2016 |
50.23 |
| Dec 13, 2016 |
51.05 |
| Dec 12, 2016 |
50.69 |
| Dec 9, 2016 |
50.76 |
| Dec 8, 2016 |
50.15 |
| Dec 7, 2016 |
50.44 |
| Dec 6, 2016 |
49.82 |
| Dec 5, 2016 |
49.32 |
| Dec 2, 2016 |
49.16 |
| Dec 1, 2016 |
49.73 |
| Nov 30, 2016 |
50.35 |
| Nov 29, 2016 |
51.25 |
| Nov 28, 2016 |
51.22 |
| Nov 25, 2016 |
51.86 |
| Nov 23, 2016 |
51.66 |
| Nov 22, 2016 |
51.19 |
| Nov 21, 2016 |
51.40 |
| Nov 18, 2016 |
51.52 |
| Nov 17, 2016 |
51.63 |
| Nov 16, 2016 |
50.86 |
| Nov 15, 2016 |
51.07 |
| Nov 14, 2016 |
52.12 |
| Nov 11, 2016 |
51.54 |
| Nov 10, 2016 |
51.20 |
| Nov 9, 2016 |
49.90 |
| Nov 8, 2016 |
48.93 |
| Nov 7, 2016 |
48.57 |
| Nov 4, 2016 |
47.48 |
| Nov 3, 2016 |
47.67 |
| Nov 2, 2016 |
47.35 |
| Nov 1, 2016 |
47.65 |
| Oct 31, 2016 |
48.23 |
| Oct 28, 2016 |
48.33 |
| Oct 27, 2016 |
48.10 |
| Oct 26, 2016 |
48.51 |
| Oct 25, 2016 |
48.37 |
| Oct 24, 2016 |
48.55 |
| Oct 21, 2016 |
48.97 |
| Oct 20, 2016 |
49.18 |
| Oct 19, 2016 |
50.02 |
| Oct 18, 2016 |
50.02 |
| Oct 17, 2016 |
49.91 |
| Oct 14, 2016 |
50.24 |
| Oct 13, 2016 |
50.07 |
| Oct 12, 2016 |
50.47 |
| Oct 11, 2016 |
49.82 |
| Oct 10, 2016 |
50.53 |
| Oct 7, 2016 |
50.57 |
| Oct 6, 2016 |
50.76 |
| Oct 5, 2016 |
50.42 |
| Oct 4, 2016 |
50.28 |
| Oct 3, 2016 |
50.46 |
| Sep 30, 2016 |
50.87 |
| Sep 29, 2016 |
50.32 |
| Sep 28, 2016 |
50.97 |
| Sep 27, 2016 |
50.80 |
| Sep 26, 2016 |
50.42 |
| Sep 23, 2016 |
50.68 |
| Sep 22, 2016 |
51.10 |
| Sep 21, 2016 |
50.66 |
| Sep 20, 2016 |
50.08 |
| Sep 19, 2016 |
49.90 |
| Sep 16, 2016 |
49.65 |
| Sep 15, 2016 |
50.02 |
| Sep 14, 2016 |
49.42 |
| Sep 13, 2016 |
49.62 |
| Sep 12, 2016 |
50.19 |
| Sep 9, 2016 |
49.17 |
| Sep 8, 2016 |
50.29 |
| Sep 7, 2016 |
50.45 |
| Sep 6, 2016 |
50.05 |
| Sep 2, 2016 |
49.99 |
| Sep 1, 2016 |
49.42 |
| Aug 31, 2016 |
49.41 |
| Aug 30, 2016 |
49.54 |
| Aug 29, 2016 |
49.57 |
| Aug 26, 2016 |
49.02 |
| Aug 25, 2016 |
48.89 |
| Aug 24, 2016 |
48.61 |
| Aug 23, 2016 |
48.47 |
| Aug 22, 2016 |
48.80 |
| Aug 19, 2016 |
48.54 |
| Aug 18, 2016 |
48.52 |
| Aug 17, 2016 |
48.60 |
| Aug 16, 2016 |
48.77 |
| Aug 15, 2016 |
49.30 |
| Aug 12, 2016 |
49.38 |
| Aug 11, 2016 |
49.75 |
| Aug 10, 2016 |
49.73 |
| Aug 9, 2016 |
49.58 |
| Aug 8, 2016 |
49.41 |
| Aug 5, 2016 |
49.30 |
| Aug 4, 2016 |
48.90 |
| Aug 3, 2016 |
49.00 |
| Aug 2, 2016 |
48.98 |
| Aug 1, 2016 |
49.55 |
| Jul 29, 2016 |
49.19 |
| Jul 28, 2016 |
49.41 |
| Jul 27, 2016 |
49.50 |
| Jul 26, 2016 |
49.46 |
| Jul 25, 2016 |
49.52 |
| Jul 22, 2016 |
49.16 |
| Jul 21, 2016 |
48.63 |
| Jul 20, 2016 |
48.78 |
| Jul 19, 2016 |
48.70 |
| Jul 18, 2016 |
48.63 |
| Jul 15, 2016 |
49.02 |
| Jul 14, 2016 |
48.95 |
| Jul 13, 2016 |
48.77 |
| Jul 12, 2016 |
49.17 |
| Jul 11, 2016 |
48.98 |
| Jul 8, 2016 |
48.70 |
| Jul 7, 2016 |
48.00 |
| Jul 6, 2016 |
47.87 |
| Jul 5, 2016 |
47.55 |
| Jul 1, 2016 |
47.80 |
| Jun 30, 2016 |
47.60 |
| Jun 29, 2016 |
46.36 |
| Jun 28, 2016 |
45.28 |
| Jun 27, 2016 |
44.06 |
| Jun 24, 2016 |
45.35 |
| Jun 23, 2016 |
47.56 |
| Jun 22, 2016 |
46.80 |
| Jun 21, 2016 |
46.79 |
| Jun 20, 2016 |
46.80 |
| Jun 17, 2016 |
46.59 |
| Jun 16, 2016 |
46.61 |
| Jun 15, 2016 |
46.35 |
| Jun 14, 2016 |
46.80 |
| Jun 13, 2016 |
47.57 |
| Jun 10, 2016 |
48.03 |
| Jun 9, 2016 |
48.36 |
| Jun 8, 2016 |
47.92 |
| Jun 7, 2016 |
47.88 |
| Jun 6, 2016 |
47.82 |
| Jun 3, 2016 |
47.86 |
| Jun 2, 2016 |
48.25 |
| Jun 1, 2016 |
47.90 |
| May 31, 2016 |
48.33 |
| May 27, 2016 |
48.20 |
| May 26, 2016 |
48.01 |
| May 25, 2016 |
48.14 |
| May 24, 2016 |
48.13 |
| May 23, 2016 |
47.60 |
| May 20, 2016 |
47.78 |
| May 19, 2016 |
47.62 |
| May 18, 2016 |
47.57 |
| May 17, 2016 |
47.19 |
| May 16, 2016 |
47.41 |
| May 13, 2016 |
47.13 |
| May 12, 2016 |
47.49 |
| May 11, 2016 |
47.14 |
| May 10, 2016 |
47.74 |
| May 9, 2016 |
46.91 |
| May 6, 2016 |
46.96 |
| May 5, 2016 |
47.08 |
| May 4, 2016 |
47.06 |
| May 3, 2016 |
46.39 |
| May 2, 2016 |
46.90 |
| Apr 29, 2016 |
46.04 |
| Apr 28, 2016 |
44.43 |
| Apr 27, 2016 |
45.14 |
| Apr 26, 2016 |
45.07 |
| Apr 25, 2016 |
44.91 |
| Apr 22, 2016 |
45.03 |
| Apr 21, 2016 |
44.75 |
| Apr 20, 2016 |
45.37 |
| Apr 19, 2016 |
45.33 |
| Apr 18, 2016 |
45.30 |
| Apr 15, 2016 |
44.94 |
| Apr 14, 2016 |
44.69 |
| Apr 13, 2016 |
44.80 |
| Apr 12, 2016 |
44.09 |
| Apr 11, 2016 |
43.80 |
| Apr 8, 2016 |
43.59 |
| Apr 7, 2016 |
43.43 |
| Apr 6, 2016 |
44.00 |
| Apr 5, 2016 |
43.73 |
| Apr 4, 2016 |
44.44 |
| Apr 1, 2016 |
44.63 |
| Mar 31, 2016 |
44.48 |
| Mar 30, 2016 |
44.37 |
| Mar 29, 2016 |
44.27 |
| Mar 28, 2016 |
43.93 |
| Mar 24, 2016 |
43.98 |
| Mar 23, 2016 |
44.02 |
| Mar 22, 2016 |
44.10 |
| Mar 21, 2016 |
44.10 |
| Mar 18, 2016 |
43.68 |
| Mar 17, 2016 |
43.71 |
| Mar 16, 2016 |
42.97 |
| Mar 15, 2016 |
42.67 |
| Mar 14, 2016 |
42.45 |
| Mar 11, 2016 |
42.60 |
| Mar 10, 2016 |
41.51 |
| Mar 9, 2016 |
41.09 |
| Mar 8, 2016 |
40.88 |
| Mar 7, 2016 |
41.18 |
| Mar 4, 2016 |
41.00 |
| Mar 3, 2016 |
40.69 |
| Mar 2, 2016 |
40.31 |
| Mar 1, 2016 |
40.61 |
| Feb 29, 2016 |
39.85 |
| Feb 26, 2016 |
40.06 |
| Feb 25, 2016 |
40.01 |
| Feb 24, 2016 |
39.65 |
| Feb 23, 2016 |
39.55 |
| Feb 22, 2016 |
39.93 |
| Feb 19, 2016 |
39.43 |
| Feb 18, 2016 |
39.72 |
| Feb 17, 2016 |
39.39 |
| Feb 16, 2016 |
39.00 |
| Feb 12, 2016 |
38.49 |
| Feb 11, 2016 |
37.82 |
| Feb 10, 2016 |
38.00 |
| Feb 9, 2016 |
37.82 |
| Feb 8, 2016 |
38.18 |
| Feb 5, 2016 |
38.32 |
| Feb 4, 2016 |
38.68 |
| Feb 3, 2016 |
38.54 |
| Feb 2, 2016 |
37.49 |
| Feb 1, 2016 |
37.83 |
| Jan 29, 2016 |
37.64 |
| Jan 28, 2016 |
36.24 |
| Jan 27, 2016 |
37.07 |
| Jan 26, 2016 |
37.35 |
| Jan 25, 2016 |
36.88 |
| Jan 22, 2016 |
37.65 |
| Jan 21, 2016 |
36.75 |
| Jan 20, 2016 |
36.81 |
| Jan 19, 2016 |
37.19 |
| Jan 15, 2016 |
37.61 |
| Jan 14, 2016 |
37.70 |
| Jan 13, 2016 |
37.00 |
| Jan 12, 2016 |
37.88 |
| Jan 11, 2016 |
37.66 |
| Jan 8, 2016 |
38.30 |
| Jan 7, 2016 |
38.71 |
| Jan 6, 2016 |
39.53 |
| Jan 5, 2016 |
40.31 |
| Jan 4, 2016 |
40.20 |
| Dec 31, 2015 |
40.94 |
| Dec 30, 2015 |
41.38 |
| Dec 29, 2015 |
41.57 |
| Dec 28, 2015 |
41.32 |
| Dec 24, 2015 |
41.15 |
| Dec 23, 2015 |
41.02 |
| Dec 22, 2015 |
40.51 |
| Dec 21, 2015 |
40.31 |
| Dec 18, 2015 |
40.08 |
| Dec 17, 2015 |
41.26 |
| Dec 16, 2015 |
42.53 |
| Dec 15, 2015 |
43.56 |
| Dec 14, 2015 |
42.79 |
| Dec 11, 2015 |
43.41 |
| Dec 10, 2015 |
43.45 |
| Dec 9, 2015 |
43.20 |
| Dec 8, 2015 |
43.33 |
| Dec 7, 2015 |
44.02 |
| Dec 4, 2015 |
43.92 |
| Dec 3, 2015 |
42.96 |
| Dec 2, 2015 |
43.46 |
| Dec 1, 2015 |
43.86 |
| Nov 30, 2015 |
43.75 |
| Nov 27, 2015 |
44.00 |
| Nov 25, 2015 |
43.95 |
| Nov 24, 2015 |
44.13 |
| Nov 23, 2015 |
44.11 |
| Nov 20, 2015 |
44.19 |
| Nov 19, 2015 |
43.87 |
| Nov 18, 2015 |
43.81 |
| Nov 17, 2015 |
43.23 |
| Nov 16, 2015 |
43.54 |
| Nov 13, 2015 |
42.98 |
| Nov 12, 2015 |
43.27 |
| Nov 11, 2015 |
44.23 |
| Nov 10, 2015 |
44.02 |
| Nov 9, 2015 |
43.65 |
| Nov 6, 2015 |
44.06 |
| Nov 5, 2015 |
44.09 |
| Nov 4, 2015 |
44.01 |
| Nov 3, 2015 |
43.92 |
| Nov 2, 2015 |
43.68 |
| Oct 30, 2015 |
43.73 |
| Oct 29, 2015 |
44.15 |
| Oct 28, 2015 |
44.05 |
| Oct 27, 2015 |
43.65 |
| Oct 26, 2015 |
43.72 |
| Oct 23, 2015 |
43.56 |
| Oct 22, 2015 |
43.58 |
| Oct 21, 2015 |
43.12 |
| Oct 20, 2015 |
43.45 |
| Oct 19, 2015 |
42.71 |
| Oct 16, 2015 |
42.85 |
| Oct 15, 2015 |
42.49 |
| Oct 14, 2015 |
42.45 |
| Oct 13, 2015 |
42.26 |
| Oct 12, 2015 |
42.69 |
| Oct 9, 2015 |
42.56 |
| Oct 8, 2015 |
42.55 |
| Oct 7, 2015 |
42.19 |
| Oct 6, 2015 |
42.13 |
| Oct 5, 2015 |
42.11 |
| Oct 2, 2015 |
41.81 |
| Oct 1, 2015 |
41.24 |
| Sep 30, 2015 |
41.28 |
| Sep 29, 2015 |
40.78 |
| Sep 28, 2015 |
41.14 |
| Sep 25, 2015 |
41.99 |
| Sep 24, 2015 |
41.88 |
| Sep 23, 2015 |
42.11 |
| Sep 22, 2015 |
42.28 |
| Sep 21, 2015 |
42.33 |
| Sep 18, 2015 |
41.85 |
| Sep 17, 2015 |
42.47 |
| Sep 16, 2015 |
42.48 |
| Sep 15, 2015 |
42.26 |
| Sep 14, 2015 |
42.01 |
| Sep 11, 2015 |
42.00 |
| Sep 10, 2015 |
42.10 |
| Sep 9, 2015 |
42.22 |
| Sep 8, 2015 |
42.46 |
| Sep 4, 2015 |
41.67 |
| Sep 3, 2015 |
42.40 |
| Sep 2, 2015 |
42.41 |
| Sep 1, 2015 |
42.33 |
| Aug 31, 2015 |
43.72 |
| Aug 28, 2015 |
43.87 |
| Aug 27, 2015 |
44.24 |
| Aug 26, 2015 |
43.30 |
| Aug 25, 2015 |
42.62 |
| Aug 24, 2015 |
43.09 |
| Aug 21, 2015 |
44.81 |
| Aug 20, 2015 |
46.33 |
| Aug 19, 2015 |
47.12 |
| Aug 18, 2015 |
47.67 |
| Aug 17, 2015 |
47.71 |
| Aug 14, 2015 |
47.30 |
| Aug 13, 2015 |
47.03 |
| Aug 12, 2015 |
47.17 |
| Aug 11, 2015 |
47.72 |
| Aug 10, 2015 |
47.92 |
| Aug 7, 2015 |
47.60 |
| Aug 6, 2015 |
47.46 |
| Aug 5, 2015 |
47.86 |
| Aug 4, 2015 |
47.84 |
| Aug 3, 2015 |
47.91 |
| Jul 31, 2015 |
47.43 |
| Jul 30, 2015 |
47.66 |
| Jul 29, 2015 |
47.90 |
| Jul 28, 2015 |
47.19 |
| Jul 27, 2015 |
47.35 |
| Jul 24, 2015 |
47.43 |
| Jul 23, 2015 |
47.67 |
| Jul 22, 2015 |
47.75 |
| Jul 21, 2015 |
47.86 |
| Jul 20, 2015 |
48.15 |
| Jul 17, 2015 |
48.22 |
| Jul 16, 2015 |
48.19 |
| Jul 15, 2015 |
47.95 |
| Jul 14, 2015 |
48.11 |
| Jul 13, 2015 |
47.86 |
| Jul 10, 2015 |
47.58 |
| Jul 9, 2015 |
47.32 |
| Jul 8, 2015 |
47.10 |
| Jul 7, 2015 |
47.50 |
| Jul 6, 2015 |
47.44 |
| Jul 2, 2015 |
47.58 |
| Jul 1, 2015 |
47.80 |
| Jun 30, 2015 |
47.30 |
| Jun 29, 2015 |
47.26 |
| Jun 26, 2015 |
48.17 |
| Jun 25, 2015 |
48.43 |
| Jun 24, 2015 |
48.67 |
| Jun 23, 2015 |
49.06 |
| Jun 22, 2015 |
49.04 |
| Jun 19, 2015 |
49.03 |
| Jun 18, 2015 |
49.22 |
| Jun 17, 2015 |
49.33 |
| Jun 16, 2015 |
49.08 |
| Jun 15, 2015 |
48.58 |
| Jun 12, 2015 |
48.51 |
| Jun 11, 2015 |
48.64 |
| Jun 10, 2015 |
48.08 |
| Jun 9, 2015 |
47.50 |
| Jun 8, 2015 |
47.70 |
| Jun 5, 2015 |
47.89 |
| Jun 4, 2015 |
47.86 |
| Jun 3, 2015 |
48.25 |
| Jun 2, 2015 |
48.36 |
| Jun 1, 2015 |
48.55 |
| May 29, 2015 |
48.45 |
| May 28, 2015 |
48.80 |
| May 27, 2015 |
49.09 |
| May 26, 2015 |
49.09 |
| May 22, 2015 |
49.22 |
| May 21, 2015 |
49.18 |
| May 20, 2015 |
49.50 |
| May 19, 2015 |
48.70 |
| May 18, 2015 |
48.35 |
| May 15, 2015 |
48.02 |
| May 14, 2015 |
48.36 |
| May 13, 2015 |
48.29 |
| May 12, 2015 |
47.79 |
| May 11, 2015 |
47.83 |
| May 8, 2015 |
47.86 |
| May 7, 2015 |
47.74 |
| May 6, 2015 |
47.50 |
| May 5, 2015 |
47.19 |
| May 4, 2015 |
47.71 |
| May 1, 2015 |
47.92 |
| Apr 30, 2015 |
47.83 |
| Apr 29, 2015 |
48.55 |
| Apr 28, 2015 |
48.67 |
| Apr 27, 2015 |
48.53 |
| Apr 24, 2015 |
49.06 |
| Apr 23, 2015 |
47.76 |
| Apr 22, 2015 |
47.71 |
| Apr 21, 2015 |
47.66 |
| Apr 20, 2015 |
47.91 |
| Apr 17, 2015 |
47.66 |
| Apr 16, 2015 |
47.98 |
| Apr 15, 2015 |
47.78 |
| Apr 14, 2015 |
47.94 |
| Apr 13, 2015 |
47.71 |
| Apr 10, 2015 |
47.65 |
| Apr 9, 2015 |
47.37 |
| Apr 8, 2015 |
47.34 |
| Apr 7, 2015 |
46.83 |
| Apr 6, 2015 |
47.13 |
| Apr 2, 2015 |
46.86 |
| Apr 1, 2015 |
46.73 |
| Mar 31, 2015 |
46.75 |
| Mar 30, 2015 |
47.41 |
| Mar 27, 2015 |
46.80 |
| Mar 26, 2015 |
46.63 |
| Mar 25, 2015 |
46.31 |
| Mar 24, 2015 |
47.06 |
| Mar 23, 2015 |
47.40 |
| Mar 20, 2015 |
47.64 |
| Mar 19, 2015 |
47.59 |
| Mar 18, 2015 |
47.74 |
| Mar 17, 2015 |
47.48 |
| Mar 16, 2015 |
47.44 |
| Mar 13, 2015 |
46.50 |
| Mar 12, 2015 |
46.92 |
| Mar 11, 2015 |
46.17 |
| Mar 10, 2015 |
45.64 |
| Mar 9, 2015 |
46.08 |
| Mar 6, 2015 |
45.81 |
| Mar 5, 2015 |
46.46 |
| Mar 4, 2015 |
46.54 |
| Mar 3, 2015 |
46.81 |
| Mar 2, 2015 |
46.95 |
| Feb 27, 2015 |
46.99 |
| Feb 26, 2015 |
47.32 |
| Feb 25, 2015 |
47.28 |
| Feb 24, 2015 |
47.60 |
| Feb 23, 2015 |
47.87 |
| Feb 20, 2015 |
48.55 |
| Feb 19, 2015 |
48.50 |
| Feb 18, 2015 |
48.34 |
| Feb 17, 2015 |
48.00 |
| Feb 13, 2015 |
47.50 |
| Feb 12, 2015 |
47.23 |
| Feb 11, 2015 |
46.82 |
| Feb 10, 2015 |
46.24 |
| Feb 9, 2015 |
46.00 |
| Feb 6, 2015 |
46.32 |
| Feb 5, 2015 |
46.45 |
| Feb 4, 2015 |
46.32 |
| Feb 3, 2015 |
45.63 |
| Feb 2, 2015 |
45.16 |
| Jan 30, 2015 |
44.43 |
| Jan 29, 2015 |
45.09 |
| Jan 28, 2015 |
44.93 |
| Jan 27, 2015 |
45.32 |
| Jan 26, 2015 |
45.70 |
| Jan 23, 2015 |
45.51 |
| Jan 22, 2015 |
46.17 |
| Jan 21, 2015 |
45.34 |
| Jan 20, 2015 |
45.58 |
| Jan 16, 2015 |
46.18 |
| Jan 15, 2015 |
46.70 |
| Jan 14, 2015 |
46.98 |
| Jan 13, 2015 |
47.31 |
| Jan 12, 2015 |
47.08 |
| Jan 9, 2015 |
47.23 |
| Jan 8, 2015 |
47.88 |
| Jan 7, 2015 |
47.06 |
| Jan 6, 2015 |
46.61 |
| Jan 5, 2015 |
46.70 |
| Jan 2, 2015 |
46.98 |
| Dec 31, 2014 |
47.08 |
| Dec 30, 2014 |
47.84 |
| Dec 29, 2014 |
47.51 |
| Dec 26, 2014 |
47.48 |
| Dec 24, 2014 |
47.45 |
| Dec 23, 2014 |
47.48 |
| Dec 22, 2014 |
47.59 |
| Dec 19, 2014 |
47.42 |
| Dec 18, 2014 |
47.43 |
| Dec 17, 2014 |
46.91 |
| Dec 16, 2014 |
46.28 |
| Dec 15, 2014 |
46.57 |
| Dec 12, 2014 |
47.02 |
| Dec 11, 2014 |
47.80 |
| Dec 10, 2014 |
47.61 |
| Dec 9, 2014 |
48.47 |
| Dec 8, 2014 |
48.84 |
| Dec 5, 2014 |
48.63 |
| Dec 4, 2014 |
48.65 |
| Dec 3, 2014 |
48.15 |
| Dec 2, 2014 |
47.98 |
| Dec 1, 2014 |
47.63 |
| Nov 28, 2014 |
47.95 |
| Nov 26, 2014 |
48.04 |
| Nov 25, 2014 |
48.06 |
| Nov 24, 2014 |
47.97 |
| Nov 21, 2014 |
47.85 |
| Nov 20, 2014 |
47.81 |
| Nov 19, 2014 |
47.73 |
| Nov 18, 2014 |
47.81 |
| Nov 17, 2014 |
47.92 |
| Nov 14, 2014 |
47.74 |
| Nov 13, 2014 |
47.92 |
| Nov 12, 2014 |
47.90 |
| Nov 11, 2014 |
48.18 |
| Nov 10, 2014 |
48.26 |
| Nov 7, 2014 |
48.10 |
| Nov 6, 2014 |
48.08 |
| Nov 5, 2014 |
48.18 |
| Nov 4, 2014 |
47.91 |
| Nov 3, 2014 |
47.93 |
| Oct 31, 2014 |
47.70 |
| Oct 30, 2014 |
47.06 |
| Oct 29, 2014 |
47.41 |
| Oct 28, 2014 |
46.25 |
| Oct 27, 2014 |
45.97 |
| Oct 24, 2014 |
45.80 |
| Oct 23, 2014 |
45.37 |
| Oct 22, 2014 |
45.30 |
| Oct 21, 2014 |
45.26 |
| Oct 20, 2014 |
44.88 |
| Oct 17, 2014 |
44.62 |
| Oct 16, 2014 |
43.89 |
| Oct 15, 2014 |
44.14 |
| Oct 14, 2014 |
44.30 |
| Oct 13, 2014 |
44.17 |
| Oct 10, 2014 |
44.81 |
| Oct 9, 2014 |
44.82 |
| Oct 8, 2014 |
45.33 |
| Oct 7, 2014 |
44.95 |
| Oct 6, 2014 |
45.76 |
| Oct 3, 2014 |
45.48 |
| Oct 2, 2014 |
44.76 |
| Oct 1, 2014 |
44.82 |
| Sep 30, 2014 |
45.36 |
| Sep 29, 2014 |
45.07 |
| Sep 26, 2014 |
45.45 |
| Sep 25, 2014 |
44.76 |
| Sep 24, 2014 |
45.46 |
| Sep 23, 2014 |
44.78 |
| Sep 22, 2014 |
44.79 |
| Sep 19, 2014 |
45.20 |
| Sep 18, 2014 |
45.46 |
| Sep 17, 2014 |
45.51 |
| Sep 16, 2014 |
45.43 |
| Sep 15, 2014 |
45.57 |
| Sep 12, 2014 |
45.73 |
| Sep 11, 2014 |
46.03 |
| Sep 10, 2014 |
46.22 |
| Sep 9, 2014 |
46.06 |
| Sep 8, 2014 |
46.56 |
| Sep 5, 2014 |
46.30 |
| Sep 4, 2014 |
46.46 |
| Sep 3, 2014 |
46.68 |
| Sep 2, 2014 |
47.07 |
| Aug 29, 2014 |
47.23 |
| Aug 28, 2014 |
47.09 |
| Aug 27, 2014 |
47.13 |
| Aug 26, 2014 |
47.12 |
| Aug 25, 2014 |
46.99 |
| Aug 22, 2014 |
46.75 |
| Aug 21, 2014 |
46.69 |
| Aug 20, 2014 |
46.35 |
| Aug 19, 2014 |
46.26 |
| Aug 18, 2014 |
46.30 |
| Aug 15, 2014 |
45.62 |
| Aug 14, 2014 |
45.81 |
| Aug 13, 2014 |
45.61 |
| Aug 12, 2014 |
45.18 |
| Aug 11, 2014 |
45.14 |
| Aug 8, 2014 |
44.97 |
| Aug 7, 2014 |
44.94 |
| Aug 6, 2014 |
44.83 |
| Aug 5, 2014 |
44.35 |
| Aug 4, 2014 |
44.78 |
| Aug 1, 2014 |
44.71 |
| Jul 31, 2014 |
45.00 |
| Jul 30, 2014 |
45.85 |
| Jul 29, 2014 |
45.10 |
| Jul 28, 2014 |
45.82 |
| Jul 25, 2014 |
45.64 |
| Jul 24, 2014 |
46.64 |
| Jul 23, 2014 |
46.65 |
| Jul 22, 2014 |
46.46 |
| Jul 21, 2014 |
46.24 |
| Jul 18, 2014 |
46.44 |
| Jul 17, 2014 |
46.06 |
| Jul 16, 2014 |
46.27 |
| Jul 15, 2014 |
46.53 |
| Jul 14, 2014 |
46.61 |
| Jul 11, 2014 |
46.78 |
| Jul 10, 2014 |
46.58 |
| Jul 9, 2014 |
46.69 |
| Jul 8, 2014 |
46.35 |
| Jul 7, 2014 |
46.52 |
| Jul 3, 2014 |
46.77 |
| Jul 2, 2014 |
46.60 |
| Jul 1, 2014 |
47.21 |
| Jun 30, 2014 |
46.60 |
| Jun 27, 2014 |
46.40 |
| Jun 26, 2014 |
46.36 |
| Jun 25, 2014 |
46.75 |
| Jun 24, 2014 |
46.67 |
| Jun 23, 2014 |
46.48 |
| Jun 20, 2014 |
46.40 |
| Jun 19, 2014 |
46.26 |
| Jun 18, 2014 |
46.38 |
| Jun 17, 2014 |
45.95 |
| Jun 16, 2014 |
45.56 |
| Jun 13, 2014 |
45.44 |
| Jun 12, 2014 |
45.70 |
| Jun 11, 2014 |
45.91 |
| Jun 10, 2014 |
45.65 |
| Jun 9, 2014 |
45.88 |
| Jun 6, 2014 |
45.93 |
| Jun 5, 2014 |
45.89 |
| Jun 4, 2014 |
46.22 |
| Jun 3, 2014 |
46.04 |
| Jun 2, 2014 |
46.16 |
| May 30, 2014 |
45.83 |
| May 29, 2014 |
45.96 |
| May 28, 2014 |
45.87 |
| May 27, 2014 |
46.10 |
| May 23, 2014 |
45.95 |
| May 22, 2014 |
45.89 |
| May 21, 2014 |
45.85 |
| May 20, 2014 |
45.40 |
| May 19, 2014 |
45.30 |
| May 16, 2014 |
45.33 |
| May 15, 2014 |
44.95 |
| May 14, 2014 |
45.18 |
| May 13, 2014 |
45.64 |
| May 12, 2014 |
45.86 |
| May 9, 2014 |
45.42 |
| May 8, 2014 |
45.04 |
| May 7, 2014 |
44.64 |
| May 6, 2014 |
44.37 |
| May 5, 2014 |
44.75 |
| May 2, 2014 |
44.65 |
| May 1, 2014 |
45.08 |
| Apr 30, 2014 |
45.02 |
| Apr 29, 2014 |
44.56 |
| Apr 28, 2014 |
44.64 |
| Apr 25, 2014 |
44.48 |
| Apr 24, 2014 |
44.67 |
| Apr 23, 2014 |
44.95 |
| Apr 22, 2014 |
45.04 |
| Apr 21, 2014 |
45.19 |
| Apr 17, 2014 |
45.17 |
| Apr 16, 2014 |
45.27 |
| Apr 15, 2014 |
45.02 |
| Apr 14, 2014 |
44.74 |
| Apr 11, 2014 |
44.38 |
| Apr 10, 2014 |
43.66 |
| Apr 9, 2014 |
44.28 |
| Apr 8, 2014 |
43.59 |
| Apr 7, 2014 |
44.69 |
| Apr 4, 2014 |
46.84 |
| Apr 3, 2014 |
48.00 |
| Apr 2, 2014 |
48.21 |
| Apr 1, 2014 |
47.89 |
| Mar 31, 2014 |
47.58 |
| Mar 28, 2014 |
46.88 |
| Mar 27, 2014 |
46.70 |
| Mar 26, 2014 |
47.03 |
| Mar 25, 2014 |
47.12 |
| Mar 24, 2014 |
47.10 |
| Mar 21, 2014 |
47.05 |
| Mar 20, 2014 |
47.01 |
| Mar 19, 2014 |
46.75 |
| Mar 18, 2014 |
47.21 |
| Mar 17, 2014 |
46.98 |
| Mar 14, 2014 |
46.45 |
| Mar 13, 2014 |
46.36 |
| Mar 12, 2014 |
46.87 |
| Mar 11, 2014 |
46.99 |
| Mar 10, 2014 |
47.26 |
| Mar 7, 2014 |
47.04 |
| Mar 6, 2014 |
47.22 |
| Mar 5, 2014 |
46.84 |
| Mar 4, 2014 |
46.93 |
| Mar 3, 2014 |
46.11 |
| Feb 28, 2014 |
46.20 |
| Feb 27, 2014 |
45.96 |
| Feb 26, 2014 |
45.65 |
| Feb 25, 2014 |
45.62 |
| Feb 24, 2014 |
45.46 |
| Feb 21, 2014 |
45.83 |
| Feb 20, 2014 |
46.06 |
| Feb 19, 2014 |
45.61 |
| Feb 18, 2014 |
45.77 |
| Feb 14, 2014 |
45.61 |
| Feb 13, 2014 |
45.61 |
| Feb 12, 2014 |
45.26 |
| Feb 11, 2014 |
45.69 |
| Feb 10, 2014 |
45.25 |
| Feb 7, 2014 |
45.32 |
| Feb 6, 2014 |
44.58 |
| Feb 5, 2014 |
44.74 |
| Feb 4, 2014 |
44.48 |
| Feb 3, 2014 |
44.38 |
| Jan 31, 2014 |
46.23 |
| Jan 30, 2014 |
46.55 |
| Jan 29, 2014 |
47.00 |
| Jan 28, 2014 |
47.44 |
| Jan 27, 2014 |
46.46 |
| Jan 24, 2014 |
47.25 |
| Jan 23, 2014 |
48.44 |
| Jan 22, 2014 |
49.39 |
| Jan 21, 2014 |
49.01 |
| Jan 17, 2014 |
48.51 |
| Jan 16, 2014 |
48.78 |
| Jan 15, 2014 |
48.71 |
| Jan 14, 2014 |
48.34 |
| Jan 13, 2014 |
47.67 |
| Jan 10, 2014 |
48.06 |
| Jan 9, 2014 |
47.98 |
| Jan 8, 2014 |
47.20 |
| Jan 7, 2014 |
47.35 |
| Jan 6, 2014 |
46.12 |
| Jan 3, 2014 |
46.16 |
| Jan 2, 2014 |
46.15 |
| Dec 31, 2013 |
46.93 |
| Dec 30, 2013 |
46.67 |
| Dec 27, 2013 |
46.37 |
| Dec 26, 2013 |
46.17 |
| Dec 24, 2013 |
46.19 |
| Dec 23, 2013 |
46.11 |
| Dec 20, 2013 |
45.99 |
| Dec 19, 2013 |
46.01 |
| Dec 18, 2013 |
45.85 |
| Dec 17, 2013 |
45.53 |
| Dec 16, 2013 |
45.90 |
| Dec 13, 2013 |
45.80 |
| Dec 12, 2013 |
45.92 |
| Dec 11, 2013 |
45.99 |
| Dec 10, 2013 |
46.75 |
| Dec 9, 2013 |
46.98 |
| Dec 6, 2013 |
46.74 |
| Dec 5, 2013 |
46.09 |
| Dec 4, 2013 |
45.64 |
| Dec 3, 2013 |
45.59 |
| Dec 2, 2013 |
46.26 |
| Nov 29, 2013 |
46.54 |
| Nov 27, 2013 |
47.06 |
| Nov 26, 2013 |
46.92 |
| Nov 25, 2013 |
47.36 |
| Nov 22, 2013 |
47.70 |
| Nov 21, 2013 |
47.45 |
| Nov 20, 2013 |
47.42 |
| Nov 19, 2013 |
47.24 |
| Nov 18, 2013 |
47.59 |
| Nov 15, 2013 |
48.01 |
| Nov 14, 2013 |
48.11 |
| Nov 13, 2013 |
47.66 |
| Nov 12, 2013 |
47.45 |
| Nov 11, 2013 |
47.55 |
| Nov 8, 2013 |
47.01 |
| Nov 7, 2013 |
46.77 |
| Nov 6, 2013 |
47.35 |
| Nov 5, 2013 |
47.07 |
| Nov 4, 2013 |
47.28 |
| Nov 1, 2013 |
47.22 |
| Oct 31, 2013 |
47.45 |
| Oct 30, 2013 |
47.50 |
| Oct 29, 2013 |
47.50 |
| Oct 28, 2013 |
47.40 |
| Oct 25, 2013 |
47.70 |
| Oct 24, 2013 |
47.67 |
| Oct 23, 2013 |
47.75 |
| Oct 22, 2013 |
47.62 |
| Oct 21, 2013 |
46.97 |
| Oct 18, 2013 |
47.01 |
| Oct 17, 2013 |
46.64 |
| Oct 16, 2013 |
45.98 |
| Oct 15, 2013 |
45.37 |
| Oct 14, 2013 |
45.64 |
| Oct 11, 2013 |
45.17 |
| Oct 10, 2013 |
44.74 |
| Oct 9, 2013 |
43.93 |
| Oct 8, 2013 |
43.83 |
| Oct 7, 2013 |
43.81 |
| Oct 4, 2013 |
44.10 |
| Oct 3, 2013 |
43.81 |
| Oct 2, 2013 |
44.30 |
| Oct 1, 2013 |
44.28 |
| Sep 30, 2013 |
43.65 |
| Sep 27, 2013 |
43.93 |
| Sep 26, 2013 |
44.19 |
| Sep 25, 2013 |
44.28 |
| Sep 24, 2013 |
44.30 |
| Sep 23, 2013 |
43.96 |
| Sep 20, 2013 |
44.43 |
| Sep 19, 2013 |
44.30 |
| Sep 18, 2013 |
44.65 |
| Sep 17, 2013 |
44.29 |
| Sep 16, 2013 |
44.02 |
| Sep 13, 2013 |
43.66 |
| Sep 12, 2013 |
44.14 |
| Sep 11, 2013 |
44.35 |
| Sep 10, 2013 |
44.20 |
| Sep 9, 2013 |
43.89 |
| Sep 6, 2013 |
43.05 |
| Sep 5, 2013 |
42.92 |
| Sep 4, 2013 |
42.72 |
| Sep 3, 2013 |
41.40 |
| Aug 30, 2013 |
41.34 |
| Aug 29, 2013 |
42.10 |
| Aug 28, 2013 |
41.75 |
| Aug 27, 2013 |
42.01 |
| Aug 26, 2013 |
42.57 |
| Aug 23, 2013 |
43.13 |
| Aug 22, 2013 |
42.81 |
| Aug 21, 2013 |
42.78 |
| Aug 20, 2013 |
43.36 |
| Aug 19, 2013 |
42.89 |
| Aug 16, 2013 |
42.95 |
| Aug 15, 2013 |
43.09 |
| Aug 14, 2013 |
44.10 |
| Aug 13, 2013 |
44.38 |
| Aug 12, 2013 |
43.74 |
| Aug 9, 2013 |
44.06 |
| Aug 8, 2013 |
44.25 |
| Aug 7, 2013 |
44.23 |
| Aug 6, 2013 |
44.48 |
| Aug 5, 2013 |
44.70 |
| Aug 2, 2013 |
45.16 |
| Aug 1, 2013 |
44.82 |
| Jul 31, 2013 |
44.38 |
| Jul 30, 2013 |
43.76 |
| Jul 29, 2013 |
43.65 |
| Jul 26, 2013 |
43.76 |
| Jul 25, 2013 |
43.99 |
| Jul 24, 2013 |
43.96 |
| Jul 23, 2013 |
44.66 |
| Jul 22, 2013 |
45.12 |
| Jul 19, 2013 |
44.98 |
| Jul 18, 2013 |
44.94 |
| Jul 17, 2013 |
44.58 |
| Jul 16, 2013 |
44.72 |
| Jul 15, 2013 |
45.35 |
| Jul 12, 2013 |
45.53 |
| Jul 11, 2013 |
45.33 |
| Jul 10, 2013 |
44.62 |
| Jul 9, 2013 |
44.49 |
| Jul 8, 2013 |
44.54 |
| Jul 5, 2013 |
44.31 |
| Jul 3, 2013 |
43.98 |
| Jul 2, 2013 |
44.11 |
| Jul 1, 2013 |
44.25 |
| Jun 28, 2013 |
43.69 |
| Jun 27, 2013 |
43.87 |
| Jun 26, 2013 |
43.19 |
| Jun 25, 2013 |
42.96 |
| Jun 24, 2013 |
42.68 |
| Jun 21, 2013 |
43.10 |
| Jun 20, 2013 |
42.70 |
| Jun 19, 2013 |
43.85 |
| Jun 18, 2013 |
45.36 |
| Jun 17, 2013 |
44.85 |
| Jun 14, 2013 |
44.35 |
| Jun 13, 2013 |
44.37 |
| Jun 12, 2013 |
43.48 |
| Jun 11, 2013 |
43.78 |
| Jun 10, 2013 |
43.71 |
| Jun 7, 2013 |
43.77 |
| Jun 6, 2013 |
43.16 |
| Jun 5, 2013 |
42.59 |
| Jun 4, 2013 |
42.94 |
| Jun 3, 2013 |
43.12 |
| May 31, 2013 |
43.68 |
| May 30, 2013 |
44.82 |
| May 29, 2013 |
44.46 |
| May 28, 2013 |
44.81 |
| May 24, 2013 |
44.48 |
| May 23, 2013 |
44.66 |
| May 22, 2013 |
44.79 |
| May 21, 2013 |
45.21 |
| May 20, 2013 |
45.32 |
| May 17, 2013 |
45.52 |
| May 16, 2013 |
45.55 |
| May 15, 2013 |
45.58 |
| May 14, 2013 |
45.20 |
| May 13, 2013 |
44.75 |
| May 10, 2013 |
44.35 |
| May 9, 2013 |
44.35 |
| May 8, 2013 |
44.35 |
| May 7, 2013 |
43.99 |
| May 6, 2013 |
43.89 |
| May 3, 2013 |
43.58 |
| May 2, 2013 |
43.09 |
| May 1, 2013 |
42.54 |
| Apr 30, 2013 |
42.45 |
| Apr 29, 2013 |
42.43 |
| Apr 26, 2013 |
42.27 |
| Apr 25, 2013 |
42.21 |
| Apr 24, 2013 |
42.14 |
| Apr 23, 2013 |
42.16 |
| Apr 22, 2013 |
42.05 |
| Apr 19, 2013 |
41.95 |
| Apr 18, 2013 |
41.79 |
| Apr 17, 2013 |
41.76 |
| Apr 16, 2013 |
42.10 |
| Apr 15, 2013 |
41.84 |
| Apr 12, 2013 |
42.26 |
| Apr 11, 2013 |
42.39 |
| Apr 10, 2013 |
41.54 |
| Apr 9, 2013 |
41.30 |
| Apr 8, 2013 |
41.38 |
| Apr 5, 2013 |
40.95 |
| Apr 4, 2013 |
41.10 |
| Apr 3, 2013 |
41.01 |
| Apr 2, 2013 |
41.35 |
| Apr 1, 2013 |
41.23 |
| Mar 28, 2013 |
41.31 |
| Mar 27, 2013 |
40.95 |
| Mar 26, 2013 |
40.72 |
| Mar 25, 2013 |
40.45 |
| Mar 22, 2013 |
40.50 |
| Mar 21, 2013 |
40.23 |
| Mar 20, 2013 |
40.29 |
| Mar 19, 2013 |
39.90 |
| Mar 18, 2013 |
39.59 |
| Mar 15, 2013 |
39.64 |
| Mar 14, 2013 |
39.52 |
| Mar 13, 2013 |
39.17 |
| Mar 12, 2013 |
38.74 |
| Mar 11, 2013 |
38.88 |
| Mar 8, 2013 |
38.76 |
| Mar 7, 2013 |
38.42 |
| Mar 6, 2013 |
38.39 |
| Mar 5, 2013 |
38.79 |
| Mar 4, 2013 |
38.33 |
| Mar 1, 2013 |
38.26 |
| Feb 28, 2013 |
38.48 |
| Feb 27, 2013 |
38.67 |
| Feb 26, 2013 |
38.39 |
| Feb 25, 2013 |
38.01 |
| Feb 22, 2013 |
38.73 |
| Feb 21, 2013 |
38.45 |
| Feb 20, 2013 |
38.66 |
| Feb 19, 2013 |
38.85 |
| Feb 15, 2013 |
38.87 |
| Feb 14, 2013 |
38.82 |
| Feb 13, 2013 |
38.54 |
| Feb 12, 2013 |
37.82 |
| Feb 11, 2013 |
37.88 |
| Feb 8, 2013 |
37.97 |
| Feb 7, 2013 |
38.01 |
| Feb 6, 2013 |
38.14 |
| Feb 5, 2013 |
37.96 |
| Feb 4, 2013 |
37.70 |
| Feb 1, 2013 |
37.39 |
| Jan 31, 2013 |
36.95 |
| Jan 30, 2013 |
36.31 |
| Jan 29, 2013 |
35.83 |
| Jan 28, 2013 |
35.68 |
| Jan 25, 2013 |
35.98 |
| Jan 24, 2013 |
35.37 |
| Jan 23, 2013 |
35.63 |
| Jan 22, 2013 |
35.82 |
| Jan 18, 2013 |
35.49 |
| Jan 17, 2013 |
35.47 |
| Jan 16, 2013 |
35.26 |
| Jan 15, 2013 |
35.39 |
| Jan 14, 2013 |
35.41 |
| Jan 11, 2013 |
35.59 |
| Jan 10, 2013 |
35.69 |
| Jan 9, 2013 |
35.52 |
| Jan 8, 2013 |
35.41 |
| Jan 7, 2013 |
35.78 |
| Jan 4, 2013 |
35.25 |
| Jan 3, 2013 |
35.34 |
| Jan 2, 2013 |
35.50 |
| Dec 31, 2012 |
34.65 |
| Dec 28, 2012 |
34.47 |
| Dec 27, 2012 |
34.66 |
| Dec 26, 2012 |
34.83 |
| Dec 24, 2012 |
35.00 |
| Dec 21, 2012 |
35.07 |
| Dec 20, 2012 |
35.61 |
| Dec 19, 2012 |
35.35 |
| Dec 18, 2012 |
35.24 |
| Dec 17, 2012 |
35.45 |
| Dec 14, 2012 |
35.22 |
| Dec 13, 2012 |
35.56 |
| Dec 12, 2012 |
35.68 |
| Dec 11, 2012 |
35.91 |
| Dec 10, 2012 |
35.88 |
| Dec 7, 2012 |
36.44 |
| Dec 6, 2012 |
36.38 |
| Dec 5, 2012 |
36.46 |
| Dec 4, 2012 |
36.45 |
| Dec 3, 2012 |
36.55 |
| Nov 30, 2012 |
36.52 |
| Nov 29, 2012 |
36.30 |
| Nov 28, 2012 |
36.35 |
| Nov 27, 2012 |
36.34 |
| Nov 26, 2012 |
36.71 |
| Nov 23, 2012 |
36.89 |
| Nov 21, 2012 |
36.61 |
| Nov 20, 2012 |
36.41 |
| Nov 19, 2012 |
36.24 |
| Nov 16, 2012 |
35.76 |
| Nov 15, 2012 |
35.42 |
| Nov 14, 2012 |
35.30 |
| Nov 13, 2012 |
35.55 |
| Nov 12, 2012 |
35.57 |
| Nov 9, 2012 |
35.61 |
| Nov 8, 2012 |
35.34 |
| Nov 7, 2012 |
35.53 |
| Nov 6, 2012 |
36.17 |
| Nov 5, 2012 |
36.03 |
| Nov 2, 2012 |
35.94 |
| Nov 1, 2012 |
35.91 |
| Oct 31, 2012 |
35.44 |
| Oct 26, 2012 |
35.67 |
| Oct 25, 2012 |
35.29 |
| Oct 24, 2012 |
35.27 |
| Oct 23, 2012 |
35.45 |
| Oct 22, 2012 |
35.71 |
| Oct 19, 2012 |
35.77 |
| Oct 18, 2012 |
36.43 |
| Oct 17, 2012 |
36.55 |
| Oct 16, 2012 |
36.33 |
| Oct 15, 2012 |
36.19 |
| Oct 12, 2012 |
36.08 |
| Oct 11, 2012 |
36.30 |
| Oct 10, 2012 |
36.42 |
| Oct 9, 2012 |
36.41 |
| Oct 8, 2012 |
36.81 |
| Oct 5, 2012 |
36.83 |
| Oct 4, 2012 |
36.55 |
| Oct 3, 2012 |
36.27 |
| Oct 2, 2012 |
35.95 |
| Oct 1, 2012 |
35.71 |
| Sep 28, 2012 |
35.82 |
| Sep 27, 2012 |
35.87 |
| Sep 26, 2012 |
35.94 |
| Sep 25, 2012 |
36.64 |
| Sep 24, 2012 |
37.02 |
| Sep 21, 2012 |
37.17 |
| Sep 20, 2012 |
37.08 |
| Sep 19, 2012 |
37.00 |
| Sep 18, 2012 |
36.87 |
| Sep 17, 2012 |
37.17 |
| Sep 14, 2012 |
37.29 |
| Sep 13, 2012 |
37.14 |
| Sep 12, 2012 |
36.64 |
| Sep 11, 2012 |
36.23 |
| Sep 10, 2012 |
36.01 |
| Sep 7, 2012 |
36.49 |
| Sep 6, 2012 |
36.45 |
| Sep 5, 2012 |
36.27 |
| Sep 4, 2012 |
36.19 |
| Aug 31, 2012 |
35.72 |
| Aug 30, 2012 |
35.75 |
| Aug 29, 2012 |
35.96 |
| Aug 28, 2012 |
35.89 |
| Aug 27, 2012 |
35.92 |
| Aug 24, 2012 |
35.68 |
| Aug 23, 2012 |
35.56 |
| Aug 22, 2012 |
35.77 |
| Aug 21, 2012 |
35.79 |
| Aug 20, 2012 |
36.04 |
| Aug 17, 2012 |
36.07 |
| Aug 16, 2012 |
35.82 |
| Aug 15, 2012 |
35.68 |
| Aug 14, 2012 |
34.97 |
| Aug 13, 2012 |
34.73 |
| Aug 10, 2012 |
34.91 |
| Aug 9, 2012 |
34.85 |
| Aug 8, 2012 |
35.00 |
| Aug 7, 2012 |
35.21 |
| Aug 6, 2012 |
35.18 |
| Aug 3, 2012 |
35.55 |
| Aug 2, 2012 |
35.51 |
| Aug 1, 2012 |
35.95 |
| Jul 31, 2012 |
35.48 |
| Jul 30, 2012 |
36.04 |
| Jul 27, 2012 |
36.21 |
| Jul 26, 2012 |
35.44 |
| Jul 25, 2012 |
35.12 |
| Jul 24, 2012 |
34.90 |
| Jul 23, 2012 |
35.50 |
| Jul 20, 2012 |
35.64 |
| Jul 19, 2012 |
35.82 |
| Jul 18, 2012 |
35.99 |
| Jul 17, 2012 |
36.01 |
| Jul 16, 2012 |
35.51 |
| Jul 13, 2012 |
35.76 |
| Jul 12, 2012 |
35.25 |
| Jul 11, 2012 |
35.46 |
| Jul 10, 2012 |
35.43 |
| Jul 9, 2012 |
35.54 |
| Jul 6, 2012 |
35.45 |
| Jul 5, 2012 |
35.76 |
| Jul 3, 2012 |
35.53 |
| Jul 2, 2012 |
35.44 |
| Jun 29, 2012 |
35.07 |
| Jun 28, 2012 |
34.66 |
| Jun 27, 2012 |
34.17 |
| Jun 26, 2012 |
34.50 |
| Jun 25, 2012 |
34.29 |
| Jun 22, 2012 |
34.79 |
| Jun 21, 2012 |
34.61 |
| Jun 20, 2012 |
34.81 |
| Jun 19, 2012 |
34.93 |
| Jun 18, 2012 |
34.54 |
| Jun 15, 2012 |
34.08 |
| Jun 14, 2012 |
34.55 |
| Jun 13, 2012 |
34.41 |
| Jun 12, 2012 |
34.42 |
| Jun 11, 2012 |
34.18 |
| Jun 8, 2012 |
34.54 |
| Jun 7, 2012 |
34.82 |
| Jun 6, 2012 |
34.98 |
| Jun 5, 2012 |
34.25 |
| Jun 4, 2012 |
34.15 |
| Jun 1, 2012 |
34.21 |
| May 31, 2012 |
34.74 |
| May 30, 2012 |
34.79 |
| May 29, 2012 |
35.26 |
| May 25, 2012 |
34.94 |
| May 24, 2012 |
35.14 |
| May 23, 2012 |
34.71 |
| May 22, 2012 |
34.61 |
| May 21, 2012 |
34.10 |
| May 18, 2012 |
33.84 |
| May 17, 2012 |
34.53 |
| May 16, 2012 |
35.08 |
| May 15, 2012 |
35.50 |
| May 14, 2012 |
35.49 |
| May 11, 2012 |
35.85 |
| May 10, 2012 |
35.86 |
| May 9, 2012 |
36.01 |
| May 8, 2012 |
36.22 |
| May 7, 2012 |
36.36 |
| May 4, 2012 |
36.76 |
| May 3, 2012 |
37.14 |
| May 2, 2012 |
37.34 |
| May 1, 2012 |
37.73 |
| Apr 30, 2012 |
37.56 |
| Apr 27, 2012 |
37.58 |
| Apr 26, 2012 |
37.41 |
| Apr 25, 2012 |
37.00 |
| Apr 24, 2012 |
36.49 |
| Apr 23, 2012 |
36.28 |
| Apr 20, 2012 |
36.40 |
| Apr 19, 2012 |
36.21 |
| Apr 18, 2012 |
35.66 |
| Apr 17, 2012 |
35.85 |
| Apr 16, 2012 |
35.02 |
| Apr 13, 2012 |
34.89 |
| Apr 12, 2012 |
35.07 |
| Apr 11, 2012 |
34.87 |
| Apr 10, 2012 |
34.67 |
| Apr 9, 2012 |
35.51 |
| Apr 5, 2012 |
36.00 |
| Apr 4, 2012 |
35.97 |
| Apr 3, 2012 |
36.03 |
| Apr 2, 2012 |
35.82 |
| Mar 30, 2012 |
35.74 |
| Mar 29, 2012 |
35.75 |
| Mar 28, 2012 |
35.95 |
| Mar 27, 2012 |
36.01 |
| Mar 26, 2012 |
35.99 |
| Mar 23, 2012 |
35.43 |
| Mar 22, 2012 |
35.11 |
| Mar 21, 2012 |
35.35 |
| Mar 20, 2012 |
35.51 |
| Mar 19, 2012 |
35.42 |
| Mar 16, 2012 |
35.71 |
| Mar 15, 2012 |
36.26 |
| Mar 14, 2012 |
35.78 |
| Mar 13, 2012 |
35.81 |
| Mar 12, 2012 |
35.32 |
| Mar 9, 2012 |
35.12 |
| Mar 8, 2012 |
34.91 |
| Mar 7, 2012 |
34.47 |
| Mar 6, 2012 |
34.24 |
| Mar 5, 2012 |
34.47 |
| Mar 2, 2012 |
34.20 |
| Mar 1, 2012 |
34.65 |
| Feb 29, 2012 |
34.12 |
| Feb 28, 2012 |
34.25 |
| Feb 27, 2012 |
34.33 |
| Feb 24, 2012 |
34.51 |
| Feb 23, 2012 |
34.67 |
| Feb 22, 2012 |
34.40 |
| Feb 21, 2012 |
34.55 |
| Feb 17, 2012 |
34.84 |
| Feb 16, 2012 |
34.86 |
| Feb 15, 2012 |
34.70 |
| Feb 14, 2012 |
35.07 |
| Feb 13, 2012 |
35.28 |
| Feb 10, 2012 |
35.22 |
| Feb 9, 2012 |
35.50 |
| Feb 8, 2012 |
35.22 |
| Feb 7, 2012 |
35.20 |
| Feb 6, 2012 |
34.95 |
| Feb 3, 2012 |
34.78 |
| Feb 2, 2012 |
34.67 |
| Feb 1, 2012 |
34.30 |
| Jan 31, 2012 |
33.34 |
| Jan 30, 2012 |
33.38 |
| Jan 27, 2012 |
33.39 |
| Jan 26, 2012 |
33.51 |
| Jan 25, 2012 |
33.55 |
| Jan 24, 2012 |
33.47 |
| Jan 23, 2012 |
33.56 |
| Jan 20, 2012 |
33.28 |
| Jan 19, 2012 |
33.13 |
| Jan 18, 2012 |
33.29 |
| Jan 17, 2012 |
32.85 |
| Jan 13, 2012 |
32.98 |
| Jan 12, 2012 |
33.04 |
| Jan 11, 2012 |
33.02 |
| Jan 10, 2012 |
33.01 |
| Jan 9, 2012 |
32.96 |
| Jan 6, 2012 |
32.91 |
| Jan 5, 2012 |
32.84 |
| Jan 4, 2012 |
32.76 |
| Jan 3, 2012 |
33.29 |
| Dec 30, 2011 |
33.44 |
| Dec 29, 2011 |
33.68 |
| Dec 28, 2011 |
33.43 |
| Dec 27, 2011 |
33.82 |
| Dec 23, 2011 |
33.80 |
| Dec 22, 2011 |
33.48 |
| Dec 21, 2011 |
33.20 |
| Dec 20, 2011 |
32.98 |
| Dec 19, 2011 |
32.20 |
| Dec 16, 2011 |
32.52 |
| Dec 15, 2011 |
32.60 |
| Dec 14, 2011 |
32.45 |
| Dec 13, 2011 |
32.40 |
| Dec 12, 2011 |
32.19 |
| Dec 9, 2011 |
32.53 |
| Dec 8, 2011 |
32.02 |
| Dec 7, 2011 |
32.13 |
| Dec 6, 2011 |
31.89 |
| Dec 5, 2011 |
31.94 |
| Dec 2, 2011 |
31.64 |
| Dec 1, 2011 |
31.18 |
| Nov 30, 2011 |
30.98 |
| Nov 29, 2011 |
29.81 |
| Nov 28, 2011 |
29.98 |
| Nov 25, 2011 |
29.53 |
| Nov 23, 2011 |
29.36 |
| Nov 22, 2011 |
29.90 |
| Nov 21, 2011 |
29.86 |
| Nov 18, 2011 |
30.35 |
| Nov 17, 2011 |
30.30 |
| Nov 16, 2011 |
30.94 |
| Nov 15, 2011 |
31.17 |
| Nov 14, 2011 |
31.05 |
| Nov 11, 2011 |
31.32 |
| Nov 10, 2011 |
30.78 |
| Nov 9, 2011 |
30.46 |
| Nov 8, 2011 |
31.01 |
| Nov 7, 2011 |
30.47 |
| Nov 4, 2011 |
30.47 |
| Nov 3, 2011 |
30.55 |
| Nov 2, 2011 |
30.46 |
| Nov 1, 2011 |
29.90 |
| Oct 31, 2011 |
30.90 |
| Oct 28, 2011 |
30.96 |
| Oct 27, 2011 |
31.92 |
| Oct 26, 2011 |
31.03 |
| Oct 25, 2011 |
30.54 |
| Oct 24, 2011 |
31.32 |
| Oct 21, 2011 |
30.52 |
| Oct 20, 2011 |
29.11 |
| Oct 19, 2011 |
28.47 |
| Oct 18, 2011 |
28.05 |
| Oct 17, 2011 |
27.02 |
| Oct 14, 2011 |
27.75 |
| Oct 13, 2011 |
27.42 |
| Oct 12, 2011 |
27.64 |
| Oct 11, 2011 |
27.44 |
| Oct 10, 2011 |
27.75 |
| Oct 7, 2011 |
26.96 |
| Oct 6, 2011 |
27.32 |
| Oct 5, 2011 |
26.84 |
| Oct 4, 2011 |
26.47 |
| Oct 3, 2011 |
25.54 |
| Sep 30, 2011 |
26.30 |
| Sep 29, 2011 |
26.85 |
| Sep 28, 2011 |
26.10 |
| Sep 27, 2011 |
27.16 |
| Sep 26, 2011 |
27.00 |
| Sep 23, 2011 |
26.63 |
| Sep 22, 2011 |
26.65 |
| Sep 21, 2011 |
26.92 |
| Sep 20, 2011 |
27.91 |
| Sep 19, 2011 |
28.02 |
| Sep 16, 2011 |
28.28 |
| Sep 15, 2011 |
27.88 |
| Sep 14, 2011 |
27.37 |
| Sep 13, 2011 |
27.09 |
| Sep 12, 2011 |
27.16 |
| Sep 9, 2011 |
27.14 |
| Sep 8, 2011 |
27.60 |
| Sep 7, 2011 |
27.73 |
| Sep 6, 2011 |
26.85 |
| Sep 2, 2011 |
27.18 |
| Sep 1, 2011 |
27.97 |
| Aug 31, 2011 |
28.21 |
| Aug 30, 2011 |
28.14 |
| Aug 29, 2011 |
28.33 |
| Aug 26, 2011 |
27.74 |
| Aug 25, 2011 |
27.26 |
| Aug 24, 2011 |
27.48 |
| Aug 23, 2011 |
27.08 |
| Aug 22, 2011 |
25.94 |
| Aug 19, 2011 |
25.83 |
| Aug 18, 2011 |
26.06 |
| Aug 17, 2011 |
26.95 |
| Aug 16, 2011 |
27.00 |
| Aug 15, 2011 |
27.11 |
| Aug 12, 2011 |
26.50 |
| Aug 11, 2011 |
26.72 |
| Aug 10, 2011 |
25.21 |
| Aug 9, 2011 |
26.17 |
| Aug 8, 2011 |
24.51 |
| Aug 5, 2011 |
26.45 |
| Aug 4, 2011 |
27.27 |
| Aug 3, 2011 |
28.31 |
| Aug 2, 2011 |
28.11 |
| Aug 1, 2011 |
28.31 |
| Jul 29, 2011 |
28.12 |
| Jul 28, 2011 |
28.12 |
| Jul 27, 2011 |
28.22 |
| Jul 26, 2011 |
27.58 |
| Jul 25, 2011 |
27.55 |
| Jul 22, 2011 |
27.55 |
| Jul 21, 2011 |
27.66 |
| Jul 20, 2011 |
26.92 |
| Jul 19, 2011 |
26.97 |
| Jul 18, 2011 |
27.51 |
| Jul 15, 2011 |
27.77 |
| Jul 14, 2011 |
28.08 |
| Jul 13, 2011 |
28.37 |
| Jul 12, 2011 |
28.53 |
| Jul 11, 2011 |
28.37 |
| Jul 8, 2011 |
28.80 |
| Jul 7, 2011 |
29.05 |
| Jul 6, 2011 |
28.81 |
| Jul 5, 2011 |
28.65 |
| Jul 1, 2011 |
28.73 |
| Jun 30, 2011 |
28.54 |
| Jun 29, 2011 |
28.45 |
| Jun 28, 2011 |
28.02 |
| Jun 27, 2011 |
27.92 |
| Jun 24, 2011 |
28.02 |
| Jun 23, 2011 |
28.16 |
| Jun 22, 2011 |
28.25 |
| Jun 21, 2011 |
28.42 |
| Jun 20, 2011 |
28.15 |
| Jun 17, 2011 |
28.10 |
| Jun 16, 2011 |
28.12 |
| Jun 15, 2011 |
28.03 |
| Jun 14, 2011 |
28.36 |
| Jun 13, 2011 |
28.25 |
| Jun 10, 2011 |
27.94 |
| Jun 9, 2011 |
28.35 |
| Jun 8, 2011 |
28.30 |
| Jun 7, 2011 |
28.44 |
| Jun 6, 2011 |
28.30 |
| Jun 3, 2011 |
28.38 |
| Jun 2, 2011 |
28.39 |
| Jun 1, 2011 |
28.32 |
| May 31, 2011 |
28.71 |
| May 27, 2011 |
28.62 |
| May 26, 2011 |
28.50 |
| May 25, 2011 |
28.20 |
| May 24, 2011 |
28.07 |
| May 23, 2011 |
28.15 |
| May 20, 2011 |
28.72 |
| May 19, 2011 |
29.12 |
| May 18, 2011 |
29.07 |
| May 17, 2011 |
28.74 |
| May 16, 2011 |
29.17 |
| May 13, 2011 |
29.17 |
| May 12, 2011 |
29.63 |
| May 11, 2011 |
29.34 |
| May 10, 2011 |
29.46 |
| May 9, 2011 |
29.17 |
| May 6, 2011 |
29.33 |
| May 5, 2011 |
29.27 |
| May 4, 2011 |
29.32 |
| May 3, 2011 |
29.66 |
| May 2, 2011 |
29.35 |
| Apr 29, 2011 |
29.78 |
| Apr 28, 2011 |
30.13 |
| Apr 27, 2011 |
29.95 |
| Apr 26, 2011 |
29.71 |
| Apr 25, 2011 |
29.61 |
| Apr 21, 2011 |
29.59 |
| Apr 20, 2011 |
29.59 |
| Apr 19, 2011 |
29.18 |
| Apr 18, 2011 |
29.31 |
| Apr 15, 2011 |
29.94 |
| Apr 14, 2011 |
30.06 |
| Apr 13, 2011 |
30.02 |
| Apr 12, 2011 |
30.02 |
| Apr 11, 2011 |
30.67 |
| Apr 8, 2011 |
30.79 |
| Apr 7, 2011 |
31.04 |
| Apr 6, 2011 |
31.06 |
| Apr 5, 2011 |
30.85 |
| Apr 4, 2011 |
30.89 |
| Apr 1, 2011 |
30.81 |
| Mar 31, 2011 |
30.41 |
| Mar 30, 2011 |
30.51 |
| Mar 29, 2011 |
30.40 |
| Mar 28, 2011 |
30.60 |
| Mar 25, 2011 |
30.38 |
| Mar 24, 2011 |
30.28 |
| Mar 23, 2011 |
30.34 |
| Mar 22, 2011 |
30.31 |
| Mar 21, 2011 |
30.47 |
| Mar 18, 2011 |
30.08 |
| Mar 17, 2011 |
30.10 |
| Mar 16, 2011 |
30.04 |
| Mar 15, 2011 |
30.42 |
| Mar 14, 2011 |
30.85 |
| Mar 11, 2011 |
30.85 |
| Mar 10, 2011 |
30.46 |
| Mar 9, 2011 |
30.74 |
| Mar 8, 2011 |
30.95 |
| Mar 7, 2011 |
30.70 |
| Mar 4, 2011 |
30.92 |
| Mar 3, 2011 |
31.39 |
| Mar 2, 2011 |
30.84 |
| Mar 1, 2011 |
30.96 |
| Feb 28, 2011 |
31.40 |
| Feb 25, 2011 |
31.11 |
| Feb 24, 2011 |
30.64 |
| Feb 23, 2011 |
30.68 |
| Feb 22, 2011 |
31.27 |
| Feb 18, 2011 |
31.62 |
| Feb 17, 2011 |
31.41 |
| Feb 16, 2011 |
31.10 |
| Feb 15, 2011 |
30.59 |
| Feb 14, 2011 |
30.42 |
| Feb 11, 2011 |
30.30 |
| Feb 10, 2011 |
30.10 |
| Feb 9, 2011 |
30.03 |
| Feb 8, 2011 |
30.23 |
| Feb 7, 2011 |
30.19 |
| Feb 4, 2011 |
30.05 |
| Feb 3, 2011 |
29.76 |
| Feb 2, 2011 |
29.89 |
| Feb 1, 2011 |
29.95 |
| Jan 31, 2011 |
29.68 |
| Jan 28, 2011 |
29.70 |
| Jan 27, 2011 |
30.00 |
| Jan 26, 2011 |
29.67 |
| Jan 25, 2011 |
29.45 |
| Jan 24, 2011 |
28.94 |
| Jan 21, 2011 |
28.64 |
| Jan 20, 2011 |
28.84 |
| Jan 19, 2011 |
28.90 |
| Jan 18, 2011 |
29.19 |
| Jan 14, 2011 |
28.93 |
| Jan 13, 2011 |
28.69 |
| Jan 12, 2011 |
28.84 |
| Jan 11, 2011 |
28.90 |
| Jan 10, 2011 |
28.95 |
| Jan 7, 2011 |
28.84 |
| Jan 6, 2011 |
29.02 |
| Jan 5, 2011 |
29.12 |
| Jan 4, 2011 |
29.10 |
| Jan 3, 2011 |
29.45 |
| Dec 31, 2010 |
29.08 |
| Dec 30, 2010 |
29.19 |
| Dec 29, 2010 |
29.24 |
| Dec 28, 2010 |
29.35 |
| Dec 27, 2010 |
29.41 |
| Dec 23, 2010 |
29.44 |
| Dec 22, 2010 |
29.49 |
| Dec 21, 2010 |
29.52 |
| Dec 20, 2010 |
29.50 |
| Dec 17, 2010 |
29.47 |
| Dec 16, 2010 |
29.65 |
| Dec 15, 2010 |
29.40 |
| Dec 14, 2010 |
29.59 |
| Dec 13, 2010 |
29.48 |
| Dec 10, 2010 |
29.37 |
| Dec 9, 2010 |
29.17 |
| Dec 8, 2010 |
29.05 |
| Dec 7, 2010 |
28.89 |
| Dec 6, 2010 |
28.59 |
| Dec 3, 2010 |
28.89 |
| Dec 2, 2010 |
28.87 |
| Dec 1, 2010 |
28.75 |
| Nov 30, 2010 |
28.08 |
| Nov 29, 2010 |
28.30 |
| Nov 26, 2010 |
28.27 |
| Nov 24, 2010 |
28.42 |
| Nov 23, 2010 |
28.03 |
| Nov 22, 2010 |
28.30 |
| Nov 19, 2010 |
28.26 |
| Nov 18, 2010 |
28.26 |
| Nov 17, 2010 |
27.80 |
| Nov 16, 2010 |
27.79 |
| Nov 15, 2010 |
28.21 |
| Nov 12, 2010 |
27.97 |
| Nov 11, 2010 |
28.26 |
| Nov 10, 2010 |
28.20 |
| Nov 9, 2010 |
27.97 |
| Nov 8, 2010 |
28.48 |
| Nov 5, 2010 |
28.83 |
| Nov 4, 2010 |
28.89 |
| Nov 3, 2010 |
28.51 |
| Nov 2, 2010 |
28.35 |
| Nov 1, 2010 |
28.18 |
| Oct 29, 2010 |
28.16 |
| Oct 28, 2010 |
28.31 |
| Oct 27, 2010 |
28.65 |
| Oct 26, 2010 |
27.22 |
| Oct 25, 2010 |
27.51 |
| Oct 22, 2010 |
27.39 |
| Oct 21, 2010 |
27.28 |
| Oct 20, 2010 |
27.24 |
| Oct 19, 2010 |
26.87 |
| Oct 18, 2010 |
27.10 |
| Oct 15, 2010 |
26.53 |
| Oct 14, 2010 |
26.93 |
| Oct 13, 2010 |
26.72 |
| Oct 12, 2010 |
26.51 |
| Oct 11, 2010 |
26.40 |
| Oct 8, 2010 |
26.16 |
| Oct 7, 2010 |
26.21 |
| Oct 6, 2010 |
26.37 |
| Oct 5, 2010 |
26.48 |
| Oct 4, 2010 |
26.22 |
| Oct 1, 2010 |
26.16 |
| Sep 30, 2010 |
26.37 |
| Sep 29, 2010 |
26.28 |
| Sep 28, 2010 |
26.13 |
| Sep 27, 2010 |
26.42 |
| Sep 24, 2010 |
26.73 |
| Sep 23, 2010 |
25.84 |
| Sep 22, 2010 |
26.17 |
| Sep 21, 2010 |
26.48 |
| Sep 20, 2010 |
26.41 |
| Sep 17, 2010 |
26.10 |
| Sep 16, 2010 |
26.00 |
| Sep 15, 2010 |
25.97 |
| Sep 14, 2010 |
25.95 |
| Sep 13, 2010 |
25.96 |
| Sep 10, 2010 |
25.62 |
| Sep 9, 2010 |
25.65 |
| Sep 8, 2010 |
25.33 |
| Sep 7, 2010 |
25.52 |
| Sep 3, 2010 |
25.79 |
| Sep 2, 2010 |
25.71 |
| Sep 1, 2010 |
25.57 |
| Aug 31, 2010 |
24.85 |
| Aug 30, 2010 |
24.81 |
| Aug 27, 2010 |
25.33 |
| Aug 26, 2010 |
24.89 |
| Aug 25, 2010 |
24.81 |
| Aug 24, 2010 |
24.42 |
| Aug 23, 2010 |
24.67 |
| Aug 20, 2010 |
24.77 |
| Aug 19, 2010 |
24.71 |
| Aug 18, 2010 |
25.12 |
| Aug 17, 2010 |
25.02 |
| Aug 16, 2010 |
24.70 |
| Aug 13, 2010 |
24.68 |
| Aug 12, 2010 |
24.75 |
| Aug 11, 2010 |
24.85 |
| Aug 10, 2010 |
25.47 |
| Aug 9, 2010 |
25.85 |
| Aug 6, 2010 |
25.45 |
| Aug 5, 2010 |
25.13 |
| Aug 4, 2010 |
25.33 |
| Aug 3, 2010 |
25.38 |
| Aug 2, 2010 |
25.56 |
| Jul 30, 2010 |
25.42 |
| Jul 29, 2010 |
25.25 |
| Jul 28, 2010 |
25.35 |
| Jul 27, 2010 |
25.99 |
| Jul 26, 2010 |
26.15 |
| Jul 23, 2010 |
25.83 |
| Jul 22, 2010 |
25.80 |
| Jul 21, 2010 |
25.31 |
| Jul 20, 2010 |
25.78 |
| Jul 19, 2010 |
25.19 |
| Jul 16, 2010 |
25.28 |
| Jul 15, 2010 |
25.77 |
| Jul 14, 2010 |
25.81 |
| Jul 13, 2010 |
25.92 |
| Jul 12, 2010 |
25.12 |
| Jul 9, 2010 |
25.34 |
| Jul 8, 2010 |
25.21 |
| Jul 7, 2010 |
24.92 |
| Jul 6, 2010 |
24.29 |
| Jul 2, 2010 |
24.35 |
| Jul 1, 2010 |
24.39 |
| Jun 30, 2010 |
24.38 |
| Jun 29, 2010 |
24.79 |
| Jun 28, 2010 |
25.39 |
| Jun 25, 2010 |
25.90 |
| Jun 24, 2010 |
25.68 |
| Jun 23, 2010 |
25.67 |
| Jun 22, 2010 |
25.59 |
| Jun 21, 2010 |
25.81 |
| Jun 18, 2010 |
25.66 |
| Jun 17, 2010 |
25.67 |
| Jun 16, 2010 |
25.72 |
| Jun 15, 2010 |
25.74 |
| Jun 14, 2010 |
25.36 |
| Jun 11, 2010 |
25.08 |
| Jun 10, 2010 |
24.79 |
| Jun 9, 2010 |
24.27 |
| Jun 8, 2010 |
24.42 |
| Jun 7, 2010 |
24.29 |
| Jun 4, 2010 |
24.52 |
| Jun 3, 2010 |
25.54 |
| Jun 2, 2010 |
24.70 |
| Jun 1, 2010 |
24.37 |
| May 28, 2010 |
24.69 |
| May 27, 2010 |
24.84 |
| May 26, 2010 |
23.95 |
| May 25, 2010 |
24.15 |
| May 24, 2010 |
24.45 |
| May 21, 2010 |
24.65 |
| May 20, 2010 |
24.43 |
| May 19, 2010 |
24.90 |
| May 18, 2010 |
25.00 |
| May 17, 2010 |
25.11 |
| May 14, 2010 |
25.13 |
| May 13, 2010 |
25.19 |
| May 12, 2010 |
25.46 |
| May 11, 2010 |
25.29 |
| May 10, 2010 |
25.19 |
| May 7, 2010 |
24.29 |
| May 6, 2010 |
24.58 |
| May 5, 2010 |
25.87 |
| May 4, 2010 |
26.41 |
| May 3, 2010 |
26.59 |
| Apr 30, 2010 |
26.27 |
| Apr 29, 2010 |
26.56 |
| Apr 28, 2010 |
25.81 |
| Apr 27, 2010 |
26.06 |
| Apr 26, 2010 |
26.44 |
| Apr 23, 2010 |
26.51 |
| Apr 22, 2010 |
26.31 |
| Apr 21, 2010 |
25.76 |
| Apr 20, 2010 |
25.84 |
| Apr 19, 2010 |
25.40 |
| Apr 16, 2010 |
25.37 |
| Apr 15, 2010 |
25.34 |
| Apr 14, 2010 |
25.24 |
| Apr 13, 2010 |
25.02 |
| Apr 12, 2010 |
24.81 |
| Apr 9, 2010 |
24.61 |
| Apr 8, 2010 |
24.58 |
| Apr 7, 2010 |
24.68 |
| Apr 6, 2010 |
24.73 |
| Apr 5, 2010 |
24.60 |
| Apr 1, 2010 |
24.50 |
| Mar 31, 2010 |
24.55 |
| Mar 30, 2010 |
24.91 |
| Mar 29, 2010 |
24.95 |
| Mar 26, 2010 |
25.09 |
| Mar 25, 2010 |
25.17 |
| Mar 24, 2010 |
25.06 |
| Mar 23, 2010 |
25.21 |
| Mar 22, 2010 |
24.97 |
| Mar 19, 2010 |
25.58 |
| Mar 18, 2010 |
25.73 |
| Mar 17, 2010 |
25.64 |
| Mar 16, 2010 |
25.49 |
| Mar 15, 2010 |
25.32 |
| Mar 12, 2010 |
25.21 |
| Mar 11, 2010 |
24.73 |
| Mar 10, 2010 |
24.64 |
| Mar 9, 2010 |
24.43 |
| Mar 8, 2010 |
24.39 |
| Mar 5, 2010 |
24.43 |
| Mar 4, 2010 |
24.17 |
| Mar 3, 2010 |
24.29 |
| Mar 2, 2010 |
24.13 |
| Mar 1, 2010 |
24.02 |
| Feb 26, 2010 |
23.73 |
| Feb 25, 2010 |
23.77 |
| Feb 24, 2010 |
23.87 |
| Feb 23, 2010 |
23.72 |
| Feb 22, 2010 |
23.61 |
| Feb 19, 2010 |
23.54 |
| Feb 18, 2010 |
23.34 |
| Feb 17, 2010 |
23.27 |
| Feb 16, 2010 |
23.04 |
| Feb 12, 2010 |
22.98 |
| Feb 11, 2010 |
22.94 |
| Feb 10, 2010 |
22.88 |
| Feb 9, 2010 |
22.86 |
| Feb 8, 2010 |
22.77 |
| Feb 5, 2010 |
23.10 |
| Feb 4, 2010 |
23.56 |
| Feb 3, 2010 |
23.74 |
| Feb 2, 2010 |
22.70 |
| Feb 1, 2010 |
22.78 |
| Jan 29, 2010 |
22.55 |
| Jan 28, 2010 |
22.60 |
| Jan 27, 2010 |
22.48 |
| Jan 26, 2010 |
22.66 |
| Jan 25, 2010 |
22.82 |
| Jan 22, 2010 |
22.70 |
| Jan 21, 2010 |
22.31 |
| Jan 20, 2010 |
22.14 |
| Jan 19, 2010 |
22.25 |
| Jan 15, 2010 |
22.00 |
| Jan 14, 2010 |
22.23 |
| Jan 13, 2010 |
22.29 |
| Jan 12, 2010 |
22.30 |
| Jan 11, 2010 |
22.17 |
| Jan 8, 2010 |
22.14 |
| Jan 7, 2010 |
22.08 |
| Jan 6, 2010 |
22.22 |
| Jan 5, 2010 |
22.21 |
| Jan 4, 2010 |
22.33 |
| Dec 31, 2009 |
22.51 |
| Dec 30, 2009 |
22.88 |
| Dec 29, 2009 |
22.88 |
| Dec 28, 2009 |
22.79 |
| Dec 24, 2009 |
22.53 |
| Dec 23, 2009 |
22.37 |
| Dec 22, 2009 |
22.37 |
| Dec 21, 2009 |
22.10 |
| Dec 18, 2009 |
22.05 |
| Dec 17, 2009 |
22.18 |
| Dec 16, 2009 |
22.39 |
| Dec 15, 2009 |
22.56 |
| Dec 14, 2009 |
22.38 |
| Dec 11, 2009 |
22.20 |
| Dec 10, 2009 |
22.25 |
| Dec 9, 2009 |
22.21 |
| Dec 8, 2009 |
22.36 |
| Dec 7, 2009 |
22.56 |
| Dec 4, 2009 |
22.60 |
| Dec 3, 2009 |
22.30 |
| Dec 2, 2009 |
22.54 |
| Dec 1, 2009 |
22.53 |
| Nov 30, 2009 |
22.40 |
| Nov 27, 2009 |
22.23 |
| Nov 25, 2009 |
22.70 |
| Nov 24, 2009 |
22.72 |
| Nov 23, 2009 |
22.76 |
| Nov 20, 2009 |
22.46 |
| Nov 19, 2009 |
22.49 |
| Nov 18, 2009 |
23.11 |
| Nov 17, 2009 |
23.23 |
| Nov 16, 2009 |
23.23 |
| Nov 13, 2009 |
22.98 |
| Nov 12, 2009 |
22.90 |
| Nov 11, 2009 |
23.30 |
| Nov 10, 2009 |
23.17 |
| Nov 9, 2009 |
23.33 |
| Nov 6, 2009 |
22.86 |
| Nov 5, 2009 |
22.87 |
| Nov 4, 2009 |
22.51 |
| Nov 3, 2009 |
22.60 |
| Nov 2, 2009 |
22.38 |
| Oct 30, 2009 |
22.31 |
| Oct 29, 2009 |
22.67 |
| Oct 28, 2009 |
22.39 |
| Oct 27, 2009 |
24.01 |
| Oct 26, 2009 |
24.14 |
| Oct 23, 2009 |
24.30 |
| Oct 22, 2009 |
24.49 |
| Oct 21, 2009 |
23.92 |
| Oct 20, 2009 |
24.05 |
| Oct 19, 2009 |
24.34 |
| Oct 16, 2009 |
24.41 |
| Oct 15, 2009 |
24.60 |
| Oct 14, 2009 |
24.49 |
| Oct 13, 2009 |
24.21 |
| Oct 12, 2009 |
24.45 |
| Oct 9, 2009 |
24.57 |
| Oct 8, 2009 |
24.39 |
| Oct 7, 2009 |
24.18 |
| Oct 6, 2009 |
24.03 |
| Oct 5, 2009 |
23.76 |
| Oct 2, 2009 |
23.72 |
| Oct 1, 2009 |
23.89 |
| Sep 30, 2009 |
24.37 |
| Sep 29, 2009 |
24.76 |
| Sep 28, 2009 |
24.91 |
| Sep 25, 2009 |
24.85 |
| Sep 24, 2009 |
24.89 |
| Sep 23, 2009 |
24.52 |
| Sep 22, 2009 |
23.83 |
| Sep 21, 2009 |
24.14 |
| Sep 18, 2009 |
24.07 |
| Sep 17, 2009 |
24.26 |
| Sep 16, 2009 |
24.56 |
| Sep 15, 2009 |
24.10 |
| Sep 14, 2009 |
24.17 |
| Sep 11, 2009 |
23.87 |
| Sep 10, 2009 |
23.99 |
| Sep 9, 2009 |
23.80 |
| Sep 8, 2009 |
23.52 |
| Sep 4, 2009 |
23.63 |
| Sep 3, 2009 |
23.43 |
| Sep 2, 2009 |
23.40 |
| Sep 1, 2009 |
23.46 |
| Aug 31, 2009 |
23.77 |
| Aug 28, 2009 |
23.60 |
| Aug 27, 2009 |
23.83 |
| Aug 26, 2009 |
23.87 |
| Aug 25, 2009 |
24.01 |
| Aug 24, 2009 |
23.93 |
| Aug 21, 2009 |
23.93 |
| Aug 20, 2009 |
23.60 |
| Aug 19, 2009 |
23.27 |
| Aug 18, 2009 |
23.41 |
| Aug 17, 2009 |
23.90 |
| Aug 14, 2009 |
24.32 |
| Aug 13, 2009 |
24.47 |
| Aug 12, 2009 |
24.30 |
| Aug 11, 2009 |
23.76 |
| Aug 10, 2009 |
23.26 |
| Aug 7, 2009 |
23.40 |
| Aug 6, 2009 |
23.27 |
| Aug 5, 2009 |
23.51 |
| Aug 4, 2009 |
23.25 |
| Aug 3, 2009 |
23.04 |
| Jul 31, 2009 |
22.90 |
| Jul 30, 2009 |
22.90 |
| Jul 29, 2009 |
23.19 |
| Jul 28, 2009 |
22.60 |
| Jul 27, 2009 |
22.71 |
| Jul 24, 2009 |
22.23 |
| Jul 23, 2009 |
22.24 |
| Jul 22, 2009 |
21.76 |
| Jul 21, 2009 |
21.61 |
| Jul 20, 2009 |
21.84 |
| Jul 17, 2009 |
21.78 |
| Jul 16, 2009 |
21.77 |
| Jul 15, 2009 |
21.58 |
| Jul 14, 2009 |
21.22 |
| Jul 13, 2009 |
21.05 |
| Jul 10, 2009 |
20.51 |
| Jul 9, 2009 |
20.66 |
| Jul 8, 2009 |
20.38 |
| Jul 7, 2009 |
20.61 |
| Jul 6, 2009 |
21.05 |
| Jul 2, 2009 |
20.92 |
| Jul 1, 2009 |
21.35 |
| Jun 30, 2009 |
21.34 |
| Jun 29, 2009 |
21.57 |
| Jun 26, 2009 |
21.29 |
| Jun 25, 2009 |
21.93 |
| Jun 24, 2009 |
21.74 |
| Jun 23, 2009 |
21.82 |
| Jun 22, 2009 |
21.43 |
| Jun 19, 2009 |
21.69 |
| Jun 18, 2009 |
21.45 |
| Jun 17, 2009 |
21.26 |
| Jun 16, 2009 |
21.15 |
| Jun 15, 2009 |
21.14 |
| Jun 12, 2009 |
21.20 |
| Jun 11, 2009 |
21.46 |
| Jun 10, 2009 |
21.72 |
| Jun 9, 2009 |
21.58 |
| Jun 8, 2009 |
21.47 |
| Jun 5, 2009 |
21.43 |
| Jun 4, 2009 |
21.31 |
| Jun 3, 2009 |
21.18 |
| Jun 2, 2009 |
21.44 |
| Jun 1, 2009 |
21.20 |
| May 29, 2009 |
20.95 |
| May 28, 2009 |
20.57 |
| May 27, 2009 |
20.13 |
| May 26, 2009 |
20.87 |
| May 22, 2009 |
20.50 |
| May 21, 2009 |
20.55 |
| May 20, 2009 |
20.39 |
| May 19, 2009 |
20.64 |
| May 18, 2009 |
21.17 |
| May 15, 2009 |
20.83 |
| May 14, 2009 |
20.80 |
| May 13, 2009 |
20.67 |
| May 12, 2009 |
21.28 |
| May 11, 2009 |
21.45 |
| May 8, 2009 |
22.07 |
| May 7, 2009 |
21.14 |
| May 6, 2009 |
21.53 |
| May 5, 2009 |
21.70 |
| May 4, 2009 |
21.45 |
| May 1, 2009 |
21.39 |
| Apr 30, 2009 |
22.48 |
| Apr 29, 2009 |
22.45 |
| Apr 28, 2009 |
19.05 |
| Apr 27, 2009 |
19.02 |
| Apr 24, 2009 |
18.38 |
| Apr 23, 2009 |
18.04 |
| Apr 22, 2009 |
18.15 |
| Apr 21, 2009 |
18.62 |
| Apr 20, 2009 |
18.19 |
| Apr 17, 2009 |
18.78 |
| Apr 16, 2009 |
18.74 |
| Apr 15, 2009 |
18.45 |
| Apr 14, 2009 |
17.60 |
| Apr 13, 2009 |
18.00 |
| Apr 9, 2009 |
18.08 |
| Apr 8, 2009 |
17.23 |
| Apr 7, 2009 |
17.15 |
| Apr 6, 2009 |
17.32 |
| Apr 3, 2009 |
17.51 |
| Apr 2, 2009 |
16.86 |
| Apr 1, 2009 |
16.86 |
| Mar 31, 2009 |
17.00 |
| Mar 30, 2009 |
16.67 |
| Mar 27, 2009 |
17.25 |
| Mar 26, 2009 |
18.20 |
| Mar 25, 2009 |
17.89 |
| Mar 24, 2009 |
17.44 |
| Mar 23, 2009 |
17.70 |
| Mar 20, 2009 |
17.03 |
| Mar 19, 2009 |
17.07 |
| Mar 18, 2009 |
17.56 |
| Mar 17, 2009 |
16.77 |
| Mar 16, 2009 |
16.14 |
| Mar 13, 2009 |
16.63 |
| Mar 12, 2009 |
16.19 |
| Mar 11, 2009 |
15.92 |
| Mar 10, 2009 |
15.88 |
| Mar 9, 2009 |
15.49 |
| Mar 6, 2009 |
15.68 |
| Mar 5, 2009 |
15.49 |
| Mar 4, 2009 |
15.46 |
| Mar 3, 2009 |
15.04 |
| Mar 2, 2009 |
15.57 |
| Feb 27, 2009 |
15.87 |
| Feb 26, 2009 |
15.78 |
| Feb 25, 2009 |
16.20 |
| Feb 24, 2009 |
16.27 |
| Feb 23, 2009 |
16.01 |
| Feb 20, 2009 |
16.64 |
| Feb 19, 2009 |
16.92 |
| Feb 18, 2009 |
17.57 |
| Feb 17, 2009 |
17.54 |
| Feb 13, 2009 |
17.53 |
| Feb 12, 2009 |
18.34 |
| Feb 11, 2009 |
17.99 |
| Feb 10, 2009 |
17.50 |
| Feb 9, 2009 |
17.90 |
| Feb 6, 2009 |
17.95 |
| Feb 5, 2009 |
18.73 |
| Feb 4, 2009 |
18.45 |
| Feb 3, 2009 |
23.76 |
| Feb 2, 2009 |
24.03 |
| Jan 30, 2009 |
23.57 |
| Jan 29, 2009 |
23.84 |
| Jan 28, 2009 |
24.38 |
| Jan 27, 2009 |
23.72 |
| Jan 26, 2009 |
23.62 |
| Jan 23, 2009 |
23.85 |
| Jan 22, 2009 |
24.00 |
| Jan 21, 2009 |
24.60 |
| Jan 20, 2009 |
24.29 |
| Jan 16, 2009 |
24.35 |
| Jan 15, 2009 |
23.92 |
| Jan 14, 2009 |
23.65 |
| Jan 13, 2009 |
24.70 |
| Jan 12, 2009 |
24.35 |
| Jan 9, 2009 |
25.31 |
| Jan 8, 2009 |
25.80 |
| Jan 7, 2009 |
25.54 |
| Jan 6, 2009 |
25.75 |
| Jan 5, 2009 |
25.62 |
| Jan 2, 2009 |
25.78 |
| Dec 31, 2008 |
25.91 |
| Dec 30, 2008 |
25.40 |
| Dec 29, 2008 |
24.77 |
| Dec 26, 2008 |
25.24 |
| Dec 24, 2008 |
24.83 |
| Dec 23, 2008 |
24.71 |
| Dec 22, 2008 |
24.68 |
| Dec 19, 2008 |
25.03 |
| Dec 18, 2008 |
24.66 |
| Dec 17, 2008 |
24.54 |
| Dec 16, 2008 |
24.33 |
| Dec 15, 2008 |
23.50 |
| Dec 12, 2008 |
23.37 |
| Dec 11, 2008 |
23.05 |
| Dec 10, 2008 |
23.87 |
| Dec 9, 2008 |
23.71 |
| Dec 8, 2008 |
24.73 |
| Dec 5, 2008 |
24.68 |
| Dec 4, 2008 |
23.91 |
| Dec 3, 2008 |
24.46 |
| Dec 2, 2008 |
23.79 |
| Dec 1, 2008 |
23.30 |
| Nov 28, 2008 |
24.80 |
| Nov 26, 2008 |
24.77 |
| Nov 25, 2008 |
24.25 |
| Nov 24, 2008 |
23.67 |
| Nov 21, 2008 |
22.67 |
| Nov 20, 2008 |
22.25 |
| Nov 19, 2008 |
23.55 |
| Nov 18, 2008 |
24.24 |
| Nov 17, 2008 |
24.13 |
| Nov 14, 2008 |
23.90 |
| Nov 13, 2008 |
24.53 |
| Nov 12, 2008 |
23.17 |
| Nov 11, 2008 |
23.05 |
| Nov 10, 2008 |
23.19 |
| Nov 7, 2008 |
23.63 |
| Nov 6, 2008 |
23.24 |
| Nov 5, 2008 |
24.07 |
| Nov 4, 2008 |
25.51 |
| Nov 3, 2008 |
24.65 |
| Oct 31, 2008 |
24.36 |
| Oct 30, 2008 |
23.95 |
| Oct 29, 2008 |
23.48 |
| Oct 28, 2008 |
23.64 |
| Oct 27, 2008 |
22.10 |
| Oct 24, 2008 |
22.56 |
| Oct 23, 2008 |
23.00 |
| Oct 22, 2008 |
23.74 |
| Oct 21, 2008 |
24.24 |
| Oct 20, 2008 |
24.13 |
| Oct 17, 2008 |
23.91 |
| Oct 16, 2008 |
24.13 |
| Oct 15, 2008 |
24.55 |
| Oct 14, 2008 |
25.00 |
| Oct 13, 2008 |
25.32 |
| Oct 10, 2008 |
27.70 |
| Oct 9, 2008 |
23.80 |
| Oct 8, 2008 |
24.75 |
| Oct 7, 2008 |
24.73 |
| Oct 6, 2008 |
24.87 |
| Oct 3, 2008 |
25.23 |
| Oct 2, 2008 |
25.17 |
| Oct 1, 2008 |
25.18 |
| Sep 30, 2008 |
25.66 |
| Sep 29, 2008 |
25.56 |
| Sep 26, 2008 |
26.98 |
| Sep 25, 2008 |
27.37 |
| Sep 24, 2008 |
26.95 |
| Sep 23, 2008 |
27.36 |
| Sep 22, 2008 |
27.75 |
| Sep 19, 2008 |
28.54 |
| Sep 18, 2008 |
28.30 |
| Sep 17, 2008 |
26.78 |
| Sep 16, 2008 |
27.40 |
| Sep 15, 2008 |
26.62 |
| Sep 12, 2008 |
27.06 |
| Sep 11, 2008 |
26.82 |
| Sep 10, 2008 |
26.74 |
| Sep 9, 2008 |
26.38 |
| Sep 8, 2008 |
27.23 |
| Sep 5, 2008 |
26.85 |
| Sep 4, 2008 |
26.75 |
| Sep 3, 2008 |
27.26 |
| Sep 2, 2008 |
26.90 |
| Aug 29, 2008 |
26.48 |
| Aug 28, 2008 |
26.54 |
| Aug 27, 2008 |
26.22 |
| Aug 26, 2008 |
25.91 |
| Aug 25, 2008 |
25.60 |
| Aug 22, 2008 |
26.15 |
| Aug 21, 2008 |
25.98 |
| Aug 20, 2008 |
25.96 |
| Aug 19, 2008 |
25.85 |
| Aug 18, 2008 |
25.86 |
| Aug 15, 2008 |
26.12 |
| Aug 14, 2008 |
26.18 |
| Aug 13, 2008 |
25.69 |
| Aug 12, 2008 |
26.04 |
| Aug 11, 2008 |
26.32 |
| Aug 8, 2008 |
25.86 |
| Aug 7, 2008 |
25.31 |
| Aug 6, 2008 |
25.69 |
| Aug 5, 2008 |
25.73 |
| Aug 4, 2008 |
25.03 |
| Aug 1, 2008 |
25.07 |
| Jul 31, 2008 |
25.43 |
| Jul 30, 2008 |
25.15 |
| Jul 29, 2008 |
25.34 |
| Jul 28, 2008 |
24.75 |
| Jul 25, 2008 |
25.17 |
| Jul 24, 2008 |
25.32 |
| Jul 23, 2008 |
26.02 |
| Jul 22, 2008 |
25.91 |
| Jul 21, 2008 |
24.93 |
| Jul 18, 2008 |
25.47 |
| Jul 17, 2008 |
25.54 |
| Jul 16, 2008 |
25.39 |
| Jul 15, 2008 |
24.24 |
| Jul 14, 2008 |
24.59 |
| Jul 11, 2008 |
25.27 |
| Jul 10, 2008 |
25.38 |
| Jul 9, 2008 |
25.68 |
| Jul 8, 2008 |
25.68 |
| Jul 7, 2008 |
24.41 |
| Jul 3, 2008 |
24.40 |
| Jul 2, 2008 |
24.43 |
| Jul 1, 2008 |
24.38 |
| Jun 30, 2008 |
24.10 |
| Jun 27, 2008 |
24.58 |
| Jun 26, 2008 |
24.74 |
| Jun 25, 2008 |
25.19 |
| Jun 24, 2008 |
25.18 |
| Jun 23, 2008 |
25.39 |
| Jun 20, 2008 |
25.15 |
| Jun 19, 2008 |
26.00 |
| Jun 18, 2008 |
25.79 |
| Jun 17, 2008 |
25.87 |
| Jun 16, 2008 |
26.06 |
| Jun 13, 2008 |
26.21 |
| Jun 12, 2008 |
26.02 |
| Jun 11, 2008 |
25.74 |
| Jun 10, 2008 |
25.76 |
| Jun 9, 2008 |
25.45 |
| Jun 6, 2008 |
25.00 |
| Jun 5, 2008 |
25.60 |
| Jun 4, 2008 |
25.14 |
| Jun 3, 2008 |
25.21 |
| Jun 2, 2008 |
25.25 |
| May 30, 2008 |
25.53 |
| May 29, 2008 |
25.34 |
| May 28, 2008 |
25.02 |
| May 27, 2008 |
25.20 |
| May 23, 2008 |
24.98 |
| May 22, 2008 |
25.25 |
| May 21, 2008 |
24.99 |
| May 20, 2008 |
26.01 |
| May 19, 2008 |
26.27 |
| May 16, 2008 |
26.12 |
| May 15, 2008 |
26.37 |
| May 14, 2008 |
26.51 |
| May 13, 2008 |
26.09 |
| May 12, 2008 |
26.23 |
| May 9, 2008 |
25.54 |
| May 8, 2008 |
25.25 |
| May 7, 2008 |
25.00 |
| May 6, 2008 |
25.51 |
| May 5, 2008 |
25.33 |
| May 2, 2008 |
25.44 |
| May 1, 2008 |
25.43 |
| Apr 30, 2008 |
24.57 |
| Apr 29, 2008 |
24.89 |
| Apr 28, 2008 |
24.67 |
| Apr 25, 2008 |
24.53 |
| Apr 24, 2008 |
24.33 |
| Apr 23, 2008 |
24.07 |
| Apr 22, 2008 |
23.98 |
| Apr 21, 2008 |
24.02 |
| Apr 18, 2008 |
24.35 |
| Apr 17, 2008 |
24.00 |
| Apr 16, 2008 |
24.15 |
| Apr 15, 2008 |
24.38 |
| Apr 14, 2008 |
23.69 |
| Apr 11, 2008 |
24.58 |
| Apr 10, 2008 |
24.83 |
| Apr 9, 2008 |
24.75 |
| Apr 8, 2008 |
24.85 |
| Apr 7, 2008 |
25.10 |
| Apr 4, 2008 |
24.90 |
| Apr 3, 2008 |
25.00 |
| Apr 2, 2008 |
25.00 |
| Apr 1, 2008 |
24.63 |
| Mar 31, 2008 |
23.62 |
| Mar 28, 2008 |
23.48 |
| Mar 27, 2008 |
23.61 |
| Mar 26, 2008 |
24.27 |
| Mar 25, 2008 |
24.80 |
| Mar 24, 2008 |
23.91 |
| Mar 20, 2008 |
24.79 |
| Mar 19, 2008 |
24.38 |
| Mar 18, 2008 |
24.54 |
| Mar 17, 2008 |
23.89 |
| Mar 14, 2008 |
23.98 |
| Mar 13, 2008 |
24.63 |
| Mar 12, 2008 |
24.30 |
| Mar 11, 2008 |
24.55 |
| Mar 10, 2008 |
24.00 |
| Mar 7, 2008 |
23.78 |
| Mar 6, 2008 |
23.64 |
| Mar 5, 2008 |
23.76 |
| Mar 4, 2008 |
23.76 |
| Mar 3, 2008 |
23.62 |
| Feb 29, 2008 |
23.60 |
| Feb 28, 2008 |
24.21 |
| Feb 27, 2008 |
24.47 |
| Feb 26, 2008 |
24.34 |
| Feb 25, 2008 |
24.30 |
| Feb 22, 2008 |
24.00 |
| Feb 21, 2008 |
23.75 |
| Feb 20, 2008 |
24.04 |
| Feb 19, 2008 |
23.64 |
| Feb 15, 2008 |
23.88 |
| Feb 14, 2008 |
23.49 |
| Feb 13, 2008 |
23.69 |
| Feb 12, 2008 |
23.67 |
| Feb 11, 2008 |
23.80 |
| Feb 8, 2008 |
24.76 |
| Feb 7, 2008 |
24.60 |
| Feb 6, 2008 |
24.48 |
| Feb 5, 2008 |
24.86 |
| Feb 4, 2008 |
25.51 |
| Feb 1, 2008 |
25.96 |
| Jan 31, 2008 |
25.39 |
| Jan 30, 2008 |
25.33 |
| Jan 29, 2008 |
25.64 |
| Jan 28, 2008 |
25.51 |
| Jan 25, 2008 |
24.47 |
| Jan 24, 2008 |
24.86 |
| Jan 23, 2008 |
25.50 |
| Jan 22, 2008 |
23.86 |
| Jan 18, 2008 |
23.28 |
| Jan 17, 2008 |
23.84 |
| Jan 16, 2008 |
24.48 |
| Jan 15, 2008 |
23.24 |
| Jan 14, 2008 |
23.79 |
| Jan 11, 2008 |
23.65 |
| Jan 10, 2008 |
23.97 |
| Jan 9, 2008 |
23.76 |
| Jan 8, 2008 |
23.45 |
| Jan 7, 2008 |
23.47 |
| Jan 4, 2008 |
23.24 |
| Jan 3, 2008 |
23.40 |
| Jan 2, 2008 |
23.72 |
| Dec 31, 2007 |
24.19 |
| Dec 28, 2007 |
24.26 |
| Dec 27, 2007 |
24.47 |
| Dec 26, 2007 |
25.46 |
| Dec 24, 2007 |
25.83 |
| Dec 21, 2007 |
25.37 |
| Dec 20, 2007 |
25.04 |
| Dec 19, 2007 |
25.29 |
| Dec 18, 2007 |
25.52 |
| Dec 17, 2007 |
25.29 |
| Dec 14, 2007 |
25.88 |
| Dec 13, 2007 |
25.88 |
| Dec 12, 2007 |
25.80 |
| Dec 11, 2007 |
25.81 |
| Dec 10, 2007 |
26.69 |
| Dec 7, 2007 |
26.79 |
| Dec 6, 2007 |
26.84 |
| Dec 5, 2007 |
26.66 |
| Dec 4, 2007 |
26.45 |
| Dec 3, 2007 |
26.36 |
| Nov 30, 2007 |
26.28 |
| Nov 29, 2007 |
26.02 |
| Nov 28, 2007 |
26.03 |
| Nov 27, 2007 |
25.95 |
| Nov 26, 2007 |
25.54 |
| Nov 23, 2007 |
26.22 |
| Nov 21, 2007 |
25.98 |
| Nov 20, 2007 |
26.14 |
| Nov 19, 2007 |
26.08 |
| Nov 16, 2007 |
26.47 |
| Nov 15, 2007 |
26.28 |
| Nov 14, 2007 |
26.72 |
| Nov 13, 2007 |
27.06 |
| Nov 12, 2007 |
26.61 |
| Nov 9, 2007 |
25.98 |
| Nov 8, 2007 |
24.71 |
| Nov 7, 2007 |
26.15 |
| Nov 6, 2007 |
26.67 |
| Nov 5, 2007 |
26.26 |
| Nov 2, 2007 |
26.43 |
| Nov 1, 2007 |
26.63 |
| Oct 31, 2007 |
26.61 |
| Oct 30, 2007 |
26.67 |
| Oct 29, 2007 |
26.20 |
| Oct 26, 2007 |
26.44 |
| Oct 25, 2007 |
25.62 |
| Oct 24, 2007 |
25.97 |
| Oct 23, 2007 |
27.03 |
| Oct 22, 2007 |
27.60 |
| Oct 19, 2007 |
27.45 |
| Oct 18, 2007 |
27.94 |
| Oct 17, 2007 |
28.48 |
| Oct 16, 2007 |
28.65 |
| Oct 15, 2007 |
28.90 |
| Oct 12, 2007 |
29.15 |
| Oct 11, 2007 |
28.86 |
| Oct 10, 2007 |
28.86 |
| Oct 9, 2007 |
28.89 |
| Oct 8, 2007 |
28.90 |
| Oct 5, 2007 |
29.21 |
| Oct 4, 2007 |
29.12 |
| Oct 3, 2007 |
29.00 |
| Oct 2, 2007 |
28.96 |
| Oct 1, 2007 |
28.75 |
| Sep 28, 2007 |
28.97 |
| Sep 27, 2007 |
29.63 |
| Sep 26, 2007 |
29.24 |
| Sep 25, 2007 |
29.17 |
| Sep 24, 2007 |
29.38 |
| Sep 21, 2007 |
29.36 |
| Sep 20, 2007 |
29.25 |
| Sep 19, 2007 |
29.64 |
| Sep 18, 2007 |
29.77 |
| Sep 17, 2007 |
29.57 |
| Sep 14, 2007 |
29.94 |
| Sep 13, 2007 |
29.75 |
| Sep 12, 2007 |
29.65 |
| Sep 11, 2007 |
29.57 |
| Sep 10, 2007 |
29.57 |
| Sep 7, 2007 |
29.67 |
| Sep 6, 2007 |
29.87 |
| Sep 5, 2007 |
29.77 |
| Sep 4, 2007 |
30.23 |
| Aug 31, 2007 |
29.53 |
| Aug 30, 2007 |
29.52 |
| Aug 29, 2007 |
29.56 |
| Aug 28, 2007 |
29.51 |
| Aug 27, 2007 |
30.25 |
| Aug 24, 2007 |
30.15 |
| Aug 23, 2007 |
30.32 |
| Aug 22, 2007 |
30.78 |
| Aug 21, 2007 |
30.54 |
| Aug 20, 2007 |
30.23 |
| Aug 17, 2007 |
29.69 |
| Aug 16, 2007 |
29.25 |
| Aug 15, 2007 |
29.16 |
| Aug 14, 2007 |
28.69 |
| Aug 13, 2007 |
29.45 |
| Aug 10, 2007 |
29.26 |
| Aug 9, 2007 |
31.08 |
| Aug 8, 2007 |
30.74 |
| Aug 7, 2007 |
29.62 |
| Aug 6, 2007 |
29.25 |
| Aug 3, 2007 |
28.35 |
| Aug 2, 2007 |
28.55 |
| Aug 1, 2007 |
28.20 |
| Jul 31, 2007 |
27.58 |
| Jul 30, 2007 |
27.31 |
| Jul 27, 2007 |
27.27 |
| Jul 26, 2007 |
27.67 |
| Jul 25, 2007 |
28.00 |
| Jul 24, 2007 |
26.75 |
| Jul 23, 2007 |
27.18 |
| Jul 20, 2007 |
27.18 |
| Jul 19, 2007 |
27.40 |
| Jul 18, 2007 |
27.41 |
| Jul 17, 2007 |
27.80 |
| Jul 16, 2007 |
27.93 |
| Jul 13, 2007 |
28.03 |
| Jul 12, 2007 |
28.00 |
| Jul 11, 2007 |
27.50 |
| Jul 10, 2007 |
27.47 |
| Jul 9, 2007 |
27.91 |
| Jul 6, 2007 |
28.30 |
| Jul 5, 2007 |
28.19 |
| Jul 3, 2007 |
28.17 |
| Jul 2, 2007 |
28.20 |
| Jun 29, 2007 |
27.88 |
| Jun 28, 2007 |
28.33 |
| Jun 27, 2007 |
28.20 |
| Jun 26, 2007 |
28.50 |
| Jun 25, 2007 |
28.70 |
| Jun 22, 2007 |
28.75 |
| Jun 21, 2007 |
29.13 |
| Jun 20, 2007 |
28.99 |
| Jun 19, 2007 |
29.27 |
| Jun 18, 2007 |
29.19 |
| Jun 15, 2007 |
29.20 |
| Jun 14, 2007 |
29.06 |
| Jun 13, 2007 |
28.88 |
| Jun 12, 2007 |
28.61 |
| Jun 11, 2007 |
28.77 |
| Jun 8, 2007 |
28.83 |
| Jun 7, 2007 |
28.49 |
| Jun 6, 2007 |
28.99 |
| Jun 5, 2007 |
29.04 |
| Jun 4, 2007 |
29.48 |
| Jun 1, 2007 |
29.30 |
| May 31, 2007 |
29.40 |
| May 30, 2007 |
29.30 |
| May 29, 2007 |
29.20 |
| May 25, 2007 |
29.08 |
| May 24, 2007 |
29.02 |
| May 23, 2007 |
29.18 |
| May 22, 2007 |
29.13 |
| May 21, 2007 |
29.06 |
| May 18, 2007 |
28.62 |
| May 17, 2007 |
28.63 |
| May 16, 2007 |
28.66 |
| May 15, 2007 |
28.65 |
| May 14, 2007 |
28.72 |
| May 11, 2007 |
28.56 |
| May 10, 2007 |
28.59 |
| May 9, 2007 |
28.58 |
| May 8, 2007 |
28.60 |
| May 7, 2007 |
28.66 |
| May 4, 2007 |
28.86 |
| May 3, 2007 |
28.68 |
| May 2, 2007 |
28.34 |
| May 1, 2007 |
28.20 |
| Apr 30, 2007 |
27.96 |
| Apr 27, 2007 |
28.01 |
| Apr 26, 2007 |
27.79 |
| Apr 25, 2007 |
27.99 |
| Apr 24, 2007 |
28.99 |
| Apr 23, 2007 |
29.24 |
| Apr 20, 2007 |
29.40 |
| Apr 19, 2007 |
29.12 |
| Apr 18, 2007 |
29.24 |
| Apr 17, 2007 |
29.17 |
| Apr 16, 2007 |
29.18 |
| Apr 13, 2007 |
28.46 |
| Apr 12, 2007 |
28.39 |
| Apr 11, 2007 |
28.26 |
| Apr 10, 2007 |
28.33 |
| Apr 9, 2007 |
28.19 |
| Apr 5, 2007 |
28.22 |
| Apr 4, 2007 |
28.11 |
| Apr 3, 2007 |
28.23 |
| Apr 2, 2007 |
28.20 |
| Mar 30, 2007 |
28.33 |
| Mar 29, 2007 |
28.47 |
| Mar 28, 2007 |
28.22 |
| Mar 27, 2007 |
28.47 |
| Mar 26, 2007 |
28.63 |
| Mar 23, 2007 |
28.58 |
| Mar 22, 2007 |
28.31 |
| Mar 21, 2007 |
28.15 |
| Mar 20, 2007 |
27.96 |
| Mar 19, 2007 |
27.78 |
| Mar 16, 2007 |
27.89 |
| Mar 15, 2007 |
28.00 |
| Mar 14, 2007 |
27.88 |
| Mar 13, 2007 |
27.76 |
| Mar 12, 2007 |
28.23 |
| Mar 9, 2007 |
28.37 |
| Mar 8, 2007 |
28.19 |
| Mar 7, 2007 |
28.19 |
| Mar 6, 2007 |
28.45 |
| Mar 5, 2007 |
28.21 |
| Mar 2, 2007 |
28.36 |
| Mar 1, 2007 |
28.18 |
| Feb 28, 2007 |
28.63 |
| Feb 27, 2007 |
28.36 |
| Feb 26, 2007 |
29.11 |
| Feb 23, 2007 |
28.79 |
| Feb 22, 2007 |
29.06 |
| Feb 21, 2007 |
29.05 |
| Feb 20, 2007 |
29.24 |
| Feb 16, 2007 |
29.22 |
| Feb 15, 2007 |
28.96 |
| Feb 14, 2007 |
29.13 |
| Feb 13, 2007 |
28.91 |
| Feb 12, 2007 |
28.78 |
| Feb 9, 2007 |
29.32 |
| Feb 8, 2007 |
29.33 |
| Feb 7, 2007 |
29.27 |
| Feb 6, 2007 |
28.97 |
| Feb 5, 2007 |
28.86 |
| Feb 2, 2007 |
28.55 |
| Feb 1, 2007 |
28.77 |
| Jan 31, 2007 |
28.67 |
| Jan 30, 2007 |
29.17 |
| Jan 29, 2007 |
28.90 |
| Jan 26, 2007 |
28.85 |
| Jan 25, 2007 |
28.80 |
| Jan 24, 2007 |
28.87 |
| Jan 23, 2007 |
28.81 |
| Jan 22, 2007 |
28.68 |
| Jan 19, 2007 |
28.81 |
| Jan 18, 2007 |
28.59 |
| Jan 17, 2007 |
28.72 |
| Jan 16, 2007 |
28.89 |
| Jan 12, 2007 |
28.83 |
| Jan 11, 2007 |
28.80 |
| Jan 10, 2007 |
28.63 |
| Jan 9, 2007 |
28.59 |
| Jan 8, 2007 |
28.58 |
| Jan 5, 2007 |
29.11 |
| Jan 4, 2007 |
29.50 |
| Jan 3, 2007 |
29.62 |
| Dec 29, 2006 |
29.55 |
| Dec 28, 2006 |
30.01 |
| Dec 27, 2006 |
30.08 |
| Dec 26, 2006 |
30.05 |
| Dec 22, 2006 |
30.01 |
| Dec 21, 2006 |
29.84 |
| Dec 20, 2006 |
29.93 |
| Dec 19, 2006 |
29.96 |
| Dec 18, 2006 |
29.91 |
| Dec 15, 2006 |
30.19 |
| Dec 14, 2006 |
30.13 |
| Dec 13, 2006 |
30.11 |
| Dec 12, 2006 |
30.17 |
| Dec 11, 2006 |
30.06 |
| Dec 8, 2006 |
30.11 |
| Dec 7, 2006 |
30.11 |
| Dec 6, 2006 |
30.10 |
| Dec 5, 2006 |
29.97 |
| Dec 4, 2006 |
29.66 |
| Dec 1, 2006 |
29.16 |
| Nov 30, 2006 |
29.29 |
| Nov 29, 2006 |
29.35 |
| Nov 28, 2006 |
29.03 |
| Nov 27, 2006 |
28.85 |
| Nov 24, 2006 |
29.73 |
| Nov 22, 2006 |
29.45 |
| Nov 21, 2006 |
29.20 |
| Nov 20, 2006 |
29.14 |
| Nov 17, 2006 |
28.88 |
| Nov 16, 2006 |
28.87 |
| Nov 15, 2006 |
28.78 |
| Nov 14, 2006 |
28.37 |
| Nov 13, 2006 |
28.32 |
| Nov 10, 2006 |
28.19 |
| Nov 9, 2006 |
28.17 |
| Nov 8, 2006 |
28.40 |
| Nov 7, 2006 |
28.24 |
| Nov 6, 2006 |
28.19 |
| Nov 3, 2006 |
27.99 |
| Nov 2, 2006 |
27.85 |
| Nov 1, 2006 |
27.75 |
| Oct 31, 2006 |
27.85 |
| Oct 30, 2006 |
27.80 |
| Oct 27, 2006 |
27.75 |
| Oct 26, 2006 |
27.67 |
| Oct 25, 2006 |
27.85 |
| Oct 24, 2006 |
26.81 |
| Oct 23, 2006 |
26.96 |
| Oct 20, 2006 |
26.55 |
| Oct 19, 2006 |
27.02 |
| Oct 18, 2006 |
27.00 |
| Oct 17, 2006 |
27.12 |
| Oct 16, 2006 |
27.22 |
| Oct 13, 2006 |
27.09 |
| Oct 12, 2006 |
27.09 |
| Oct 11, 2006 |
27.08 |
| Oct 10, 2006 |
27.28 |
| Oct 9, 2006 |
27.22 |
| Oct 6, 2006 |
27.06 |
| Oct 5, 2006 |
27.03 |
| Oct 4, 2006 |
26.98 |
| Oct 3, 2006 |
26.70 |
| Oct 2, 2006 |
26.64 |
| Sep 29, 2006 |
26.67 |
| Sep 28, 2006 |
26.98 |
| Sep 27, 2006 |
26.98 |
| Sep 26, 2006 |
26.96 |
| Sep 25, 2006 |
26.89 |
| Sep 22, 2006 |
26.72 |
| Sep 21, 2006 |
26.90 |
| Sep 20, 2006 |
27.13 |
| Sep 19, 2006 |
27.01 |
| Sep 18, 2006 |
27.00 |
| Sep 15, 2006 |
27.09 |
| Sep 14, 2006 |
26.96 |
| Sep 13, 2006 |
26.93 |
| Sep 12, 2006 |
26.90 |
| Sep 11, 2006 |
26.64 |
| Sep 8, 2006 |
26.62 |
| Sep 7, 2006 |
26.55 |
| Sep 6, 2006 |
26.50 |
| Sep 5, 2006 |
26.69 |
| Sep 1, 2006 |
26.77 |
| Aug 31, 2006 |
26.80 |
| Aug 30, 2006 |
26.95 |
| Aug 29, 2006 |
26.72 |
| Aug 28, 2006 |
26.71 |
| Aug 25, 2006 |
26.70 |
| Aug 24, 2006 |
26.82 |
| Aug 23, 2006 |
26.74 |
| Aug 22, 2006 |
26.90 |
| Aug 21, 2006 |
26.75 |
| Aug 18, 2006 |
27.13 |
| Aug 17, 2006 |
27.16 |
| Aug 16, 2006 |
27.13 |
| Aug 15, 2006 |
27.09 |
| Aug 14, 2006 |
26.75 |
| Aug 11, 2006 |
26.96 |
| Aug 10, 2006 |
27.01 |
| Aug 9, 2006 |
26.90 |
| Aug 8, 2006 |
26.93 |
| Aug 7, 2006 |
27.29 |
| Aug 4, 2006 |
27.30 |
| Aug 3, 2006 |
27.35 |
| Aug 2, 2006 |
27.16 |
| Aug 1, 2006 |
27.23 |
| Jul 31, 2006 |
27.17 |
| Jul 28, 2006 |
27.35 |
| Jul 27, 2006 |
27.55 |
| Jul 26, 2006 |
27.70 |
| Jul 25, 2006 |
25.17 |
| Jul 24, 2006 |
24.89 |
| Jul 21, 2006 |
24.75 |
| Jul 20, 2006 |
24.69 |
| Jul 19, 2006 |
24.98 |
| Jul 18, 2006 |
24.74 |
| Jul 17, 2006 |
24.75 |
| Jul 14, 2006 |
24.56 |
| Jul 13, 2006 |
24.96 |
| Jul 12, 2006 |
25.27 |
| Jul 11, 2006 |
25.06 |
| Jul 10, 2006 |
25.08 |
| Jul 7, 2006 |
25.16 |
| Jul 6, 2006 |
25.13 |
| Jul 5, 2006 |
24.99 |
| Jul 3, 2006 |
25.34 |
| Jun 30, 2006 |
25.34 |
| Jun 29, 2006 |
25.27 |
| Jun 28, 2006 |
25.15 |
| Jun 27, 2006 |
25.48 |
| Jun 26, 2006 |
25.73 |
| Jun 23, 2006 |
25.77 |
| Jun 22, 2006 |
25.76 |
| Jun 21, 2006 |
25.99 |
| Jun 20, 2006 |
25.88 |
| Jun 19, 2006 |
25.83 |
| Jun 16, 2006 |
26.06 |
| Jun 15, 2006 |
26.21 |
| Jun 14, 2006 |
26.13 |
| Jun 13, 2006 |
26.30 |
| Jun 12, 2006 |
26.51 |
| Jun 9, 2006 |
26.75 |
| Jun 8, 2006 |
26.41 |
| Jun 7, 2006 |
26.45 |
| Jun 6, 2006 |
26.49 |
| Jun 5, 2006 |
26.50 |
| Jun 2, 2006 |
26.52 |
| Jun 1, 2006 |
26.60 |
| May 31, 2006 |
26.58 |
| May 30, 2006 |
26.43 |
| May 26, 2006 |
26.95 |
| May 25, 2006 |
26.94 |
| May 24, 2006 |
26.86 |
| May 23, 2006 |
26.87 |
| May 22, 2006 |
26.95 |
| May 19, 2006 |
27.05 |
| May 18, 2006 |
26.95 |
| May 17, 2006 |
27.10 |
| May 16, 2006 |
27.03 |
| May 15, 2006 |
27.31 |
| May 12, 2006 |
27.24 |
| May 11, 2006 |
27.09 |
| May 10, 2006 |
27.11 |
| May 9, 2006 |
27.11 |
| May 8, 2006 |
27.02 |
| May 5, 2006 |
26.89 |
| May 4, 2006 |
27.18 |
| May 3, 2006 |
26.98 |
| May 2, 2006 |
27.09 |
| May 1, 2006 |
27.03 |
| Apr 28, 2006 |
27.44 |
| Apr 27, 2006 |
27.39 |
| Apr 26, 2006 |
27.21 |
| Apr 25, 2006 |
26.63 |
| Apr 24, 2006 |
26.32 |
| Apr 21, 2006 |
26.61 |
| Apr 20, 2006 |
27.75 |
| Apr 19, 2006 |
27.68 |
| Apr 18, 2006 |
27.94 |
| Apr 17, 2006 |
27.50 |
| Apr 13, 2006 |
27.50 |
| Apr 12, 2006 |
27.51 |
| Apr 11, 2006 |
27.21 |
| Apr 10, 2006 |
27.51 |
| Apr 7, 2006 |
27.60 |
| Apr 6, 2006 |
27.76 |
| Apr 5, 2006 |
27.91 |
| Apr 4, 2006 |
28.20 |
| Apr 3, 2006 |
27.92 |
| Mar 31, 2006 |
27.81 |
| Mar 30, 2006 |
28.06 |
| Mar 29, 2006 |
27.74 |
| Mar 28, 2006 |
27.98 |
| Mar 27, 2006 |
28.44 |
| Mar 24, 2006 |
28.74 |
| Mar 23, 2006 |
28.76 |
| Mar 22, 2006 |
28.75 |
| Mar 21, 2006 |
28.86 |
| Mar 20, 2006 |
29.03 |
| Mar 17, 2006 |
29.06 |
| Mar 16, 2006 |
29.00 |
| Mar 15, 2006 |
28.95 |
| Mar 14, 2006 |
29.01 |
| Mar 13, 2006 |
28.95 |
| Mar 10, 2006 |
28.99 |
| Mar 9, 2006 |
28.69 |
| Mar 8, 2006 |
28.92 |
| Mar 7, 2006 |
29.07 |
| Mar 6, 2006 |
29.05 |
| Mar 3, 2006 |
29.24 |
| Mar 2, 2006 |
29.38 |
| Mar 1, 2006 |
29.58 |
| Feb 28, 2006 |
29.49 |
| Feb 27, 2006 |
29.74 |
| Feb 24, 2006 |
29.70 |
| Feb 23, 2006 |
29.66 |
| Feb 22, 2006 |
30.23 |
| Feb 21, 2006 |
29.74 |
| Feb 17, 2006 |
29.70 |
| Feb 16, 2006 |
29.70 |
| Feb 15, 2006 |
29.31 |
| Feb 14, 2006 |
29.00 |
| Feb 13, 2006 |
28.65 |
| Feb 10, 2006 |
28.90 |
| Feb 9, 2006 |
28.57 |
| Feb 8, 2006 |
28.47 |
| Feb 7, 2006 |
28.37 |
| Feb 6, 2006 |
28.44 |
| Feb 3, 2006 |
28.40 |
| Feb 2, 2006 |
28.28 |
| Feb 1, 2006 |
29.45 |
| Jan 31, 2006 |
29.16 |
| Jan 30, 2006 |
29.10 |
| Jan 27, 2006 |
29.68 |
| Jan 26, 2006 |
29.53 |
| Jan 25, 2006 |
29.92 |
| Jan 24, 2006 |
29.79 |
| Jan 23, 2006 |
30.00 |
| Jan 20, 2006 |
29.90 |
| Jan 19, 2006 |
30.74 |
| Jan 18, 2006 |
30.57 |
| Jan 17, 2006 |
30.94 |
| Jan 13, 2006 |
31.23 |
| Jan 12, 2006 |
31.26 |
| Jan 11, 2006 |
31.28 |
| Jan 10, 2006 |
31.18 |
| Jan 9, 2006 |
31.35 |
| Jan 6, 2006 |
31.01 |
| Jan 5, 2006 |
31.12 |
| Jan 4, 2006 |
31.76 |
| Jan 3, 2006 |
31.34 |
| Dec 30, 2005 |
30.88 |
| Dec 29, 2005 |
30.95 |
| Dec 28, 2005 |
30.95 |
| Dec 27, 2005 |
31.42 |
| Dec 23, 2005 |
31.77 |
| Dec 22, 2005 |
31.22 |
| Dec 21, 2005 |
31.22 |
| Dec 20, 2005 |
31.29 |
| Dec 19, 2005 |
31.13 |
| Dec 16, 2005 |
31.20 |
| Dec 15, 2005 |
31.10 |
| Dec 14, 2005 |
31.21 |
| Dec 13, 2005 |
30.83 |
| Dec 12, 2005 |
30.55 |
| Dec 9, 2005 |
30.61 |
| Dec 8, 2005 |
30.33 |
| Dec 7, 2005 |
30.38 |
| Dec 6, 2005 |
30.46 |
| Dec 5, 2005 |
30.44 |
| Dec 2, 2005 |
30.68 |
| Dec 1, 2005 |
30.70 |
| Nov 30, 2005 |
30.45 |
| Nov 29, 2005 |
30.70 |
| Nov 28, 2005 |
30.52 |
| Nov 25, 2005 |
30.83 |
| Nov 23, 2005 |
30.94 |
| Nov 22, 2005 |
30.43 |
| Nov 21, 2005 |
30.42 |
| Nov 18, 2005 |
30.42 |
| Nov 17, 2005 |
30.17 |
| Nov 16, 2005 |
30.03 |
| Nov 15, 2005 |
30.17 |
| Nov 14, 2005 |
30.25 |
| Nov 11, 2005 |
29.87 |
| Nov 10, 2005 |
29.49 |
| Nov 9, 2005 |
29.50 |
| Nov 8, 2005 |
29.40 |
| Nov 7, 2005 |
29.48 |
| Nov 4, 2005 |
29.38 |
| Nov 3, 2005 |
29.33 |
| Nov 2, 2005 |
29.69 |
| Nov 1, 2005 |
29.38 |
| Oct 31, 2005 |
29.42 |
| Oct 28, 2005 |
29.42 |
| Oct 27, 2005 |
29.00 |
| Oct 26, 2005 |
29.09 |
| Oct 25, 2005 |
29.79 |
| Oct 24, 2005 |
29.65 |
| Oct 21, 2005 |
29.48 |
| Oct 20, 2005 |
29.46 |
| Oct 19, 2005 |
29.39 |
| Oct 18, 2005 |
28.96 |
| Oct 17, 2005 |
29.01 |
| Oct 14, 2005 |
28.89 |
| Oct 13, 2005 |
28.50 |
| Oct 12, 2005 |
28.38 |
| Oct 11, 2005 |
28.94 |
| Oct 10, 2005 |
29.02 |
| Oct 7, 2005 |
29.05 |
| Oct 6, 2005 |
29.12 |
| Oct 5, 2005 |
29.10 |
| Oct 4, 2005 |
29.07 |
| Oct 3, 2005 |
28.96 |
| Sep 30, 2005 |
28.81 |
| Sep 29, 2005 |
29.49 |
| Sep 28, 2005 |
28.75 |
| Sep 27, 2005 |
29.55 |
| Sep 26, 2005 |
29.72 |
| Sep 23, 2005 |
29.62 |
| Sep 22, 2005 |
29.61 |
| Sep 21, 2005 |
29.36 |
| Sep 20, 2005 |
29.30 |
| Sep 19, 2005 |
28.90 |
| Sep 16, 2005 |
28.79 |
| Sep 15, 2005 |
28.55 |
| Sep 14, 2005 |
28.41 |
| Sep 13, 2005 |
28.69 |
| Sep 12, 2005 |
28.96 |
| Sep 9, 2005 |
29.00 |
| Sep 8, 2005 |
28.65 |
| Sep 7, 2005 |
29.14 |
| Sep 6, 2005 |
29.30 |
| Sep 2, 2005 |
28.91 |
| Sep 1, 2005 |
29.01 |
| Aug 31, 2005 |
28.56 |
| Aug 30, 2005 |
27.83 |
| Aug 29, 2005 |
28.01 |
| Aug 26, 2005 |
27.40 |
| Aug 25, 2005 |
27.53 |
| Aug 24, 2005 |
27.53 |
| Aug 23, 2005 |
27.33 |
| Aug 22, 2005 |
27.36 |
| Aug 19, 2005 |
27.49 |
| Aug 18, 2005 |
27.08 |
| Aug 17, 2005 |
27.33 |
| Aug 16, 2005 |
27.12 |
| Aug 15, 2005 |
26.93 |
| Aug 12, 2005 |
27.00 |
| Aug 11, 2005 |
26.95 |
| Aug 10, 2005 |
26.80 |
| Aug 9, 2005 |
26.83 |
| Aug 8, 2005 |
26.84 |
| Aug 5, 2005 |
27.04 |
| Aug 4, 2005 |
27.09 |
| Aug 3, 2005 |
27.52 |
| Aug 2, 2005 |
27.46 |
| Aug 1, 2005 |
27.70 |
| Jul 29, 2005 |
27.89 |
| Jul 28, 2005 |
27.67 |
| Jul 27, 2005 |
27.33 |
| Jul 26, 2005 |
26.60 |
| Jul 25, 2005 |
26.89 |
| Jul 22, 2005 |
27.27 |
| Jul 21, 2005 |
27.25 |
| Jul 20, 2005 |
27.20 |
| Jul 19, 2005 |
27.26 |
| Jul 18, 2005 |
27.15 |
| Jul 15, 2005 |
27.02 |
| Jul 14, 2005 |
27.15 |
| Jul 13, 2005 |
27.20 |
| Jul 12, 2005 |
27.50 |
| Jul 11, 2005 |
27.66 |
| Jul 8, 2005 |
27.51 |
| Jul 7, 2005 |
27.52 |
| Jul 6, 2005 |
27.42 |
| Jul 5, 2005 |
27.43 |
| Jul 1, 2005 |
27.21 |
| Jun 30, 2005 |
27.13 |
| Jun 29, 2005 |
26.73 |
| Jun 28, 2005 |
26.67 |
| Jun 27, 2005 |
26.84 |
| Jun 24, 2005 |
26.50 |
| Jun 23, 2005 |
26.81 |
| Jun 22, 2005 |
27.37 |
| Jun 21, 2005 |
27.30 |
| Jun 20, 2005 |
27.44 |
| Jun 17, 2005 |
27.93 |
| Jun 16, 2005 |
27.80 |
| Jun 15, 2005 |
27.30 |
| Jun 14, 2005 |
27.50 |
| Jun 13, 2005 |
27.10 |
| Jun 10, 2005 |
27.16 |
| Jun 9, 2005 |
26.99 |
| Jun 8, 2005 |
26.93 |
| Jun 7, 2005 |
27.18 |
| Jun 6, 2005 |
27.49 |
| Jun 3, 2005 |
27.49 |
| Jun 2, 2005 |
27.45 |
| Jun 1, 2005 |
27.89 |
| May 31, 2005 |
27.62 |
| May 27, 2005 |
27.74 |
| May 26, 2005 |
27.59 |
| May 25, 2005 |
27.43 |
| May 24, 2005 |
27.48 |
| May 23, 2005 |
27.57 |
| May 20, 2005 |
27.86 |
| May 19, 2005 |
27.93 |
| May 18, 2005 |
27.73 |
| May 17, 2005 |
27.10 |
| May 16, 2005 |
27.16 |
| May 13, 2005 |
27.06 |
| May 12, 2005 |
27.12 |
| May 11, 2005 |
27.62 |
| May 10, 2005 |
27.50 |
| May 9, 2005 |
27.85 |
| May 6, 2005 |
27.99 |
| May 5, 2005 |
28.07 |
| May 4, 2005 |
28.32 |
| May 3, 2005 |
28.02 |
| May 2, 2005 |
27.90 |
| Apr 29, 2005 |
27.84 |
| Apr 28, 2005 |
27.74 |
| Apr 27, 2005 |
27.34 |
| Apr 26, 2005 |
28.06 |
| Apr 25, 2005 |
28.20 |
| Apr 22, 2005 |
28.00 |
| Apr 21, 2005 |
27.90 |
| Apr 20, 2005 |
27.52 |
| Apr 19, 2005 |
27.76 |
| Apr 18, 2005 |
27.70 |
| Apr 15, 2005 |
27.61 |
| Apr 14, 2005 |
27.86 |
| Apr 13, 2005 |
27.84 |
| Apr 12, 2005 |
28.29 |
| Apr 11, 2005 |
28.25 |
| Apr 8, 2005 |
28.40 |
| Apr 7, 2005 |
28.58 |
| Apr 6, 2005 |
28.62 |
| Apr 5, 2005 |
28.45 |
| Apr 4, 2005 |
28.69 |
| Apr 1, 2005 |
28.74 |
| Mar 31, 2005 |
28.80 |
| Mar 30, 2005 |
29.22 |
| Mar 29, 2005 |
28.86 |
| Mar 28, 2005 |
28.79 |
| Mar 24, 2005 |
28.75 |
| Mar 23, 2005 |
28.65 |
| Mar 22, 2005 |
28.70 |
| Mar 21, 2005 |
29.00 |
| Mar 18, 2005 |
29.30 |
| Mar 17, 2005 |
29.64 |
| Mar 16, 2005 |
29.77 |
| Mar 15, 2005 |
29.85 |
| Mar 14, 2005 |
30.14 |
| Mar 11, 2005 |
29.91 |
| Mar 10, 2005 |
30.00 |
| Mar 9, 2005 |
29.97 |
| Mar 8, 2005 |
30.31 |
| Mar 7, 2005 |
30.30 |
| Mar 4, 2005 |
30.48 |
| Mar 3, 2005 |
30.16 |
| Mar 2, 2005 |
30.11 |
| Mar 1, 2005 |
29.98 |
| Feb 28, 2005 |
29.86 |
| Feb 25, 2005 |
29.95 |
| Feb 24, 2005 |
29.73 |
| Feb 23, 2005 |
29.32 |
| Feb 22, 2005 |
28.82 |
| Feb 18, 2005 |
29.37 |
| Feb 17, 2005 |
29.47 |
| Feb 16, 2005 |
29.54 |
| Feb 15, 2005 |
29.97 |
| Feb 14, 2005 |
30.05 |
| Feb 11, 2005 |
30.64 |
| Feb 10, 2005 |
30.00 |
| Feb 9, 2005 |
29.64 |
| Feb 8, 2005 |
29.84 |
| Feb 7, 2005 |
29.86 |
| Feb 4, 2005 |
29.95 |
| Feb 3, 2005 |
29.95 |
| Feb 2, 2005 |
30.20 |
| Feb 1, 2005 |
30.00 |
| Jan 31, 2005 |
29.65 |
| Jan 28, 2005 |
29.40 |
| Jan 27, 2005 |
29.51 |
| Jan 26, 2005 |
29.68 |
| Jan 25, 2005 |
30.56 |
| Jan 24, 2005 |
31.00 |
| Jan 21, 2005 |
31.00 |
| Jan 20, 2005 |
31.28 |
| Jan 19, 2005 |
31.42 |
| Jan 18, 2005 |
31.76 |
| Jan 14, 2005 |
31.32 |
| Jan 13, 2005 |
31.39 |
| Jan 12, 2005 |
31.49 |
| Jan 11, 2005 |
31.53 |
| Jan 10, 2005 |
31.78 |
| Jan 7, 2005 |
31.65 |
| Jan 6, 2005 |
31.94 |
| Jan 5, 2005 |
31.81 |
| Jan 4, 2005 |
31.98 |
| Jan 3, 2005 |
32.68 |
| Dec 31, 2004 |
32.50 |
| Dec 30, 2004 |
32.41 |
| Dec 29, 2004 |
32.34 |
| Dec 28, 2004 |
32.31 |
| Dec 27, 2004 |
31.93 |
| Dec 23, 2004 |
31.94 |
| Dec 22, 2004 |
32.01 |
| Dec 21, 2004 |
32.08 |
| Dec 20, 2004 |
31.58 |
| Dec 17, 2004 |
31.45 |
| Dec 16, 2004 |
31.15 |
| Dec 15, 2004 |
31.16 |
| Dec 14, 2004 |
31.31 |
| Dec 13, 2004 |
31.50 |
| Dec 10, 2004 |
31.48 |
| Dec 9, 2004 |
31.00 |
| Dec 8, 2004 |
30.76 |
| Dec 7, 2004 |
30.79 |
| Dec 6, 2004 |
30.92 |
| Dec 3, 2004 |
30.86 |
| Dec 2, 2004 |
30.70 |
| Dec 1, 2004 |
30.66 |
| Nov 30, 2004 |
30.65 |
| Nov 29, 2004 |
30.32 |
| Nov 26, 2004 |
30.63 |
| Nov 24, 2004 |
30.61 |
| Nov 23, 2004 |
29.95 |
| Nov 22, 2004 |
29.82 |
| Nov 19, 2004 |
29.84 |
| Nov 18, 2004 |
29.95 |
| Nov 17, 2004 |
29.97 |
| Nov 16, 2004 |
29.87 |
| Nov 15, 2004 |
29.88 |
| Nov 12, 2004 |
29.46 |
| Nov 11, 2004 |
29.29 |
| Nov 10, 2004 |
28.92 |
| Nov 9, 2004 |
28.56 |
| Nov 8, 2004 |
28.52 |
| Nov 5, 2004 |
28.35 |
| Nov 4, 2004 |
28.80 |
| Nov 3, 2004 |
28.60 |
| Nov 2, 2004 |
28.06 |
| Nov 1, 2004 |
28.00 |
| Oct 29, 2004 |
28.10 |
| Oct 28, 2004 |
28.24 |
| Oct 27, 2004 |
28.38 |
| Oct 26, 2004 |
30.00 |
| Oct 25, 2004 |
29.60 |
| Oct 22, 2004 |
29.93 |
| Oct 21, 2004 |
29.91 |
| Oct 20, 2004 |
29.45 |
| Oct 19, 2004 |
28.30 |
| Oct 18, 2004 |
28.82 |
| Oct 15, 2004 |
27.06 |
| Oct 14, 2004 |
30.50 |
| Oct 13, 2004 |
33.00 |
| Oct 12, 2004 |
33.56 |
| Oct 11, 2004 |
33.72 |
| Oct 8, 2004 |
33.62 |
| Oct 7, 2004 |
33.81 |
| Oct 6, 2004 |
33.96 |
| Oct 5, 2004 |
33.59 |
| Oct 4, 2004 |
33.90 |
| Oct 1, 2004 |
33.75 |
| Sep 30, 2004 |
33.13 |
| Sep 29, 2004 |
32.70 |
| Sep 28, 2004 |
32.79 |
| Sep 27, 2004 |
32.75 |
| Sep 24, 2004 |
33.11 |
| Sep 23, 2004 |
32.62 |
| Sep 22, 2004 |
32.78 |
| Sep 21, 2004 |
32.53 |
| Sep 20, 2004 |
32.31 |
| Sep 17, 2004 |
32.41 |
| Sep 16, 2004 |
32.20 |
| Sep 15, 2004 |
32.05 |
| Sep 14, 2004 |
32.08 |
| Sep 13, 2004 |
32.24 |
| Sep 10, 2004 |
32.24 |
| Sep 9, 2004 |
32.12 |
| Sep 8, 2004 |
31.97 |
| Sep 7, 2004 |
32.00 |
| Sep 3, 2004 |
31.95 |
| Sep 2, 2004 |
32.00 |
| Sep 1, 2004 |
31.92 |
| Aug 31, 2004 |
31.86 |
| Aug 30, 2004 |
31.69 |
| Aug 27, 2004 |
31.72 |
| Aug 26, 2004 |
31.63 |
| Aug 25, 2004 |
31.65 |
| Aug 24, 2004 |
31.51 |
| Aug 23, 2004 |
31.44 |
| Aug 20, 2004 |
31.66 |
| Aug 19, 2004 |
31.58 |
| Aug 18, 2004 |
31.58 |
| Aug 17, 2004 |
31.51 |
| Aug 16, 2004 |
31.49 |
| Aug 13, 2004 |
31.29 |
| Aug 12, 2004 |
31.37 |
| Aug 11, 2004 |
31.42 |
| Aug 10, 2004 |
31.31 |
| Aug 9, 2004 |
31.00 |
| Aug 6, 2004 |
30.73 |
| Aug 5, 2004 |
30.95 |
| Aug 4, 2004 |
31.01 |
| Aug 3, 2004 |
31.03 |
| Aug 2, 2004 |
31.24 |
| Jul 30, 2004 |
30.97 |
| Jul 29, 2004 |
30.85 |
| Jul 28, 2004 |
30.99 |
| Jul 27, 2004 |
30.30 |
| Jul 26, 2004 |
29.80 |
| Jul 23, 2004 |
29.00 |
| Jul 22, 2004 |
29.42 |
| Jul 21, 2004 |
30.15 |
| Jul 20, 2004 |
29.91 |
| Jul 19, 2004 |
29.74 |
| Jul 16, 2004 |
30.05 |
| Jul 15, 2004 |
30.20 |
| Jul 14, 2004 |
30.44 |
| Jul 13, 2004 |
30.72 |
| Jul 12, 2004 |
30.51 |
| Jul 9, 2004 |
30.67 |
| Jul 8, 2004 |
30.84 |
| Jul 7, 2004 |
31.09 |
| Jul 6, 2004 |
30.82 |
| Jul 2, 2004 |
30.33 |
| Jul 1, 2004 |
30.41 |
| Jun 30, 2004 |
30.45 |
| Jun 29, 2004 |
30.52 |
| Jun 28, 2004 |
31.28 |
| Jun 25, 2004 |
31.30 |
| Jun 24, 2004 |
31.31 |
| Jun 23, 2004 |
31.39 |
| Jun 22, 2004 |
31.56 |
| Jun 21, 2004 |
31.50 |
| Jun 18, 2004 |
31.40 |
| Jun 17, 2004 |
31.55 |
| Jun 16, 2004 |
31.27 |
| Jun 15, 2004 |
31.45 |
| Jun 14, 2004 |
31.30 |
| Jun 10, 2004 |
31.38 |
| Jun 9, 2004 |
31.34 |
| Jun 8, 2004 |
32.17 |
| Jun 7, 2004 |
31.90 |
| Jun 4, 2004 |
31.82 |
| Jun 3, 2004 |
31.61 |
| Jun 2, 2004 |
31.71 |
| Jun 1, 2004 |
31.98 |
| May 28, 2004 |
31.85 |
| May 27, 2004 |
31.70 |
| May 26, 2004 |
31.40 |
| May 25, 2004 |
31.42 |
| May 24, 2004 |
30.51 |
| May 21, 2004 |
30.70 |
| May 20, 2004 |
30.95 |
| May 19, 2004 |
30.69 |
| May 18, 2004 |
30.58 |
| May 17, 2004 |
30.57 |
| May 14, 2004 |
30.90 |
| May 13, 2004 |
31.06 |
| May 12, 2004 |
31.47 |
| May 11, 2004 |
31.12 |
| May 10, 2004 |
31.17 |
| May 7, 2004 |
31.03 |
| May 6, 2004 |
31.75 |
| May 5, 2004 |
31.95 |
| May 4, 2004 |
32.05 |
| May 3, 2004 |
32.24 |
| Apr 30, 2004 |
32.23 |
| Apr 29, 2004 |
32.35 |
| Apr 28, 2004 |
32.52 |
| Apr 27, 2004 |
32.82 |
| Apr 26, 2004 |
32.10 |
| Apr 23, 2004 |
32.40 |
| Apr 22, 2004 |
33.00 |
| Apr 21, 2004 |
32.53 |
| Apr 20, 2004 |
32.40 |
| Apr 19, 2004 |
32.77 |
| Apr 16, 2004 |
33.19 |
| Apr 15, 2004 |
32.77 |
| Apr 14, 2004 |
33.27 |
| Apr 13, 2004 |
33.28 |
| Apr 12, 2004 |
33.44 |
| Apr 8, 2004 |
32.87 |
| Apr 7, 2004 |
32.83 |
| Apr 6, 2004 |
33.01 |
| Apr 5, 2004 |
33.38 |
| Apr 2, 2004 |
32.97 |
| Apr 1, 2004 |
33.28 |
| Mar 31, 2004 |
32.57 |
| Mar 30, 2004 |
32.48 |
| Mar 29, 2004 |
32.00 |
| Mar 26, 2004 |
31.50 |
| Mar 25, 2004 |
32.15 |
| Mar 24, 2004 |
31.70 |
| Mar 23, 2004 |
32.05 |
| Mar 22, 2004 |
32.35 |
| Mar 19, 2004 |
32.17 |
| Mar 18, 2004 |
32.30 |
| Mar 17, 2004 |
32.35 |
| Mar 16, 2004 |
32.30 |
| Mar 15, 2004 |
32.25 |
| Mar 12, 2004 |
32.50 |
| Mar 11, 2004 |
32.31 |
| Mar 10, 2004 |
32.74 |
| Mar 9, 2004 |
33.01 |
| Mar 8, 2004 |
33.42 |
| Mar 5, 2004 |
33.36 |
| Mar 4, 2004 |
33.36 |
| Mar 3, 2004 |
33.65 |
| Mar 2, 2004 |
33.65 |
| Mar 1, 2004 |
33.61 |
| Feb 27, 2004 |
33.65 |
| Feb 26, 2004 |
32.95 |
| Feb 25, 2004 |
33.02 |
| Feb 24, 2004 |
32.86 |
| Feb 23, 2004 |
32.75 |
| Feb 20, 2004 |
33.27 |
| Feb 19, 2004 |
33.10 |
| Feb 18, 2004 |
33.60 |
| Feb 17, 2004 |
33.86 |
| Feb 13, 2004 |
32.85 |
| Feb 12, 2004 |
33.12 |
| Feb 11, 2004 |
32.45 |
| Feb 10, 2004 |
32.26 |
| Feb 9, 2004 |
32.35 |
| Feb 6, 2004 |
32.31 |
| Feb 5, 2004 |
32.07 |
| Feb 4, 2004 |
31.68 |
| Feb 3, 2004 |
31.40 |
| Feb 2, 2004 |
32.06 |
| Jan 30, 2004 |
31.28 |
| Jan 29, 2004 |
31.48 |
| Jan 28, 2004 |
31.97 |
| Jan 27, 2004 |
32.61 |
| Jan 26, 2004 |
32.10 |
| Jan 23, 2004 |
31.99 |
| Jan 22, 2004 |
31.94 |
| Jan 21, 2004 |
32.08 |
| Jan 20, 2004 |
32.31 |
| Jan 16, 2004 |
32.07 |
| Jan 15, 2004 |
31.95 |
| Jan 14, 2004 |
32.26 |
| Jan 13, 2004 |
31.85 |
| Jan 12, 2004 |
31.67 |
| Jan 9, 2004 |
31.82 |
| Jan 8, 2004 |
32.08 |
| Jan 7, 2004 |
31.71 |
| Jan 6, 2004 |
31.62 |
| Jan 5, 2004 |
32.31 |
| Jan 2, 2004 |
31.95 |
| Dec 31, 2003 |
32.49 |
| Dec 30, 2003 |
32.34 |
| Dec 29, 2003 |
32.25 |
| Dec 26, 2003 |
31.95 |
| Dec 24, 2003 |
31.94 |
| Dec 23, 2003 |
31.72 |
| Dec 22, 2003 |
31.57 |
| Dec 19, 2003 |
31.60 |
| Dec 18, 2003 |
31.55 |
| Dec 17, 2003 |
31.66 |
| Dec 16, 2003 |
31.85 |
| Dec 15, 2003 |
31.87 |
| Dec 12, 2003 |
32.40 |
| Dec 11, 2003 |
32.65 |
| Dec 10, 2003 |
32.18 |
| Dec 9, 2003 |
32.11 |
| Dec 8, 2003 |
31.99 |
| Dec 5, 2003 |
31.68 |
| Dec 4, 2003 |
31.82 |
| Dec 3, 2003 |
31.67 |
| Dec 2, 2003 |
32.00 |
| Dec 1, 2003 |
31.79 |
| Nov 28, 2003 |
31.30 |
| Nov 26, 2003 |
31.10 |
| Nov 25, 2003 |
30.89 |
| Nov 24, 2003 |
31.00 |
| Nov 21, 2003 |
31.19 |
| Nov 20, 2003 |
31.54 |
| Nov 19, 2003 |
31.80 |
| Nov 18, 2003 |
30.92 |
| Nov 17, 2003 |
31.72 |
| Nov 14, 2003 |
30.68 |
| Nov 13, 2003 |
30.85 |
| Nov 12, 2003 |
30.76 |
| Nov 11, 2003 |
30.41 |
| Nov 10, 2003 |
30.15 |
| Nov 7, 2003 |
30.00 |
| Nov 6, 2003 |
30.00 |
| Nov 5, 2003 |
29.65 |
| Nov 4, 2003 |
29.71 |
| Nov 3, 2003 |
29.65 |
| Oct 31, 2003 |
29.19 |
| Oct 30, 2003 |
28.75 |
| Oct 29, 2003 |
28.79 |
| Oct 28, 2003 |
28.41 |
| Oct 27, 2003 |
27.85 |
| Oct 24, 2003 |
27.64 |
| Oct 23, 2003 |
27.57 |
| Oct 22, 2003 |
26.90 |
| Oct 21, 2003 |
27.58 |
| Oct 20, 2003 |
27.35 |
| Oct 17, 2003 |
27.81 |
| Oct 16, 2003 |
28.38 |
| Oct 15, 2003 |
27.63 |
| Oct 14, 2003 |
27.70 |
| Oct 13, 2003 |
27.79 |
| Oct 10, 2003 |
27.39 |
| Oct 9, 2003 |
28.05 |
| Oct 8, 2003 |
28.13 |
| Oct 7, 2003 |
28.49 |
| Oct 6, 2003 |
28.48 |
| Oct 3, 2003 |
28.30 |
| Oct 2, 2003 |
28.56 |
| Oct 1, 2003 |
29.07 |
| Sep 30, 2003 |
28.28 |
| Sep 29, 2003 |
28.03 |
| Sep 26, 2003 |
28.09 |
| Sep 25, 2003 |
28.49 |
| Sep 24, 2003 |
28.03 |
| Sep 23, 2003 |
28.84 |
| Sep 22, 2003 |
28.54 |
| Sep 19, 2003 |
28.72 |
| Sep 18, 2003 |
28.83 |
| Sep 17, 2003 |
28.00 |
| Sep 16, 2003 |
28.04 |
| Sep 15, 2003 |
27.74 |
| Sep 12, 2003 |
28.10 |
| Sep 11, 2003 |
28.05 |
| Sep 10, 2003 |
27.75 |
| Sep 9, 2003 |
28.10 |
| Sep 8, 2003 |
28.14 |
| Sep 5, 2003 |
27.88 |
| Sep 4, 2003 |
28.12 |
| Sep 3, 2003 |
28.05 |
| Sep 2, 2003 |
27.32 |
| Aug 29, 2003 |
27.00 |
| Aug 28, 2003 |
26.85 |
| Aug 27, 2003 |
26.80 |
| Aug 26, 2003 |
26.80 |
| Aug 25, 2003 |
26.75 |
| Aug 22, 2003 |
26.50 |
| Aug 21, 2003 |
26.93 |
| Aug 20, 2003 |
27.14 |
| Aug 19, 2003 |
27.28 |
| Aug 18, 2003 |
27.13 |
| Aug 15, 2003 |
26.98 |
| Aug 14, 2003 |
26.70 |
| Aug 13, 2003 |
26.87 |
| Aug 12, 2003 |
26.95 |
| Aug 11, 2003 |
26.85 |
| Aug 8, 2003 |
26.55 |
| Aug 7, 2003 |
26.05 |
| Aug 6, 2003 |
25.94 |
| Aug 5, 2003 |
25.92 |
| Aug 4, 2003 |
26.05 |
| Aug 1, 2003 |
26.17 |
| Jul 31, 2003 |
26.53 |
| Jul 30, 2003 |
27.04 |
| Jul 29, 2003 |
26.98 |
| Jul 28, 2003 |
27.05 |
| Jul 25, 2003 |
26.80 |
| Jul 24, 2003 |
26.85 |
| Jul 23, 2003 |
26.61 |
| Jul 22, 2003 |
25.01 |
| Jul 21, 2003 |
24.78 |
| Jul 18, 2003 |
25.05 |
| Jul 17, 2003 |
24.90 |
| Jul 16, 2003 |
25.07 |
| Jul 15, 2003 |
25.30 |
| Jul 14, 2003 |
25.85 |
| Jul 11, 2003 |
25.97 |
| Jul 10, 2003 |
25.70 |
| Jul 9, 2003 |
27.00 |
| Jul 8, 2003 |
27.15 |
| Jul 7, 2003 |
27.15 |
| Jul 3, 2003 |
26.96 |
| Jul 2, 2003 |
26.98 |
| Jul 1, 2003 |
26.93 |
| Jun 30, 2003 |
27.20 |
| Jun 27, 2003 |
27.86 |
| Jun 26, 2003 |
28.26 |
| Jun 25, 2003 |
28.26 |
| Jun 24, 2003 |
28.28 |
| Jun 23, 2003 |
28.33 |
| Jun 20, 2003 |
28.53 |
| Jun 19, 2003 |
28.50 |
| Jun 18, 2003 |
28.72 |
| Jun 17, 2003 |
28.62 |
| Jun 16, 2003 |
29.00 |
| Jun 13, 2003 |
27.92 |
| Jun 12, 2003 |
27.92 |
| Jun 11, 2003 |
27.95 |
| Jun 10, 2003 |
27.60 |
| Jun 9, 2003 |
26.80 |
| Jun 6, 2003 |
27.60 |
| Jun 5, 2003 |
28.08 |
| Jun 4, 2003 |
27.20 |
| Jun 3, 2003 |
27.10 |
| Jun 2, 2003 |
27.55 |
| May 30, 2003 |
27.25 |
| May 29, 2003 |
26.70 |
| May 28, 2003 |
26.90 |
| May 27, 2003 |
27.02 |
| May 23, 2003 |
26.56 |
| May 22, 2003 |
26.56 |
| May 21, 2003 |
25.79 |
| May 20, 2003 |
25.90 |
| May 19, 2003 |
25.92 |
| May 16, 2003 |
26.03 |
| May 15, 2003 |
25.88 |
| May 14, 2003 |
25.45 |
| May 13, 2003 |
25.27 |
| May 12, 2003 |
25.55 |
| May 9, 2003 |
25.16 |
| May 8, 2003 |
25.00 |
| May 7, 2003 |
25.10 |
| May 6, 2003 |
24.93 |
| May 5, 2003 |
24.70 |
| May 2, 2003 |
25.00 |
| May 1, 2003 |
24.53 |
| Apr 30, 2003 |
24.99 |
| Apr 29, 2003 |
25.11 |
| Apr 28, 2003 |
25.10 |
| Apr 25, 2003 |
25.01 |
| Apr 24, 2003 |
24.08 |
| Apr 23, 2003 |
26.80 |
| Apr 22, 2003 |
26.42 |
| Apr 21, 2003 |
26.06 |
| Apr 17, 2003 |
26.46 |
| Apr 16, 2003 |
26.31 |
| Apr 15, 2003 |
26.15 |
| Apr 14, 2003 |
26.26 |
| Apr 11, 2003 |
25.83 |
| Apr 10, 2003 |
25.50 |
| Apr 9, 2003 |
25.50 |
| Apr 8, 2003 |
25.67 |
| Apr 7, 2003 |
25.63 |
| Apr 4, 2003 |
25.86 |
| Apr 3, 2003 |
25.43 |
| Apr 2, 2003 |
25.55 |
| Apr 1, 2003 |
24.65 |
| Mar 31, 2003 |
24.55 |
| Mar 28, 2003 |
24.87 |
| Mar 27, 2003 |
24.83 |
| Mar 26, 2003 |
25.00 |
| Mar 25, 2003 |
25.25 |
| Mar 24, 2003 |
24.99 |
| Mar 21, 2003 |
26.53 |
| Mar 20, 2003 |
26.00 |
| Mar 19, 2003 |
25.52 |
| Mar 18, 2003 |
25.02 |
| Mar 17, 2003 |
24.96 |
| Mar 14, 2003 |
24.40 |
| Mar 13, 2003 |
24.28 |
| Mar 12, 2003 |
23.72 |
| Mar 11, 2003 |
24.15 |
| Mar 10, 2003 |
24.20 |
| Mar 7, 2003 |
24.33 |
| Mar 6, 2003 |
24.35 |
| Mar 5, 2003 |
24.48 |
| Mar 4, 2003 |
24.31 |
| Mar 3, 2003 |
24.58 |
| Feb 28, 2003 |
24.47 |
| Feb 27, 2003 |
24.46 |
| Feb 26, 2003 |
24.03 |
| Feb 25, 2003 |
24.36 |
| Feb 24, 2003 |
24.05 |
| Feb 21, 2003 |
24.25 |
| Feb 20, 2003 |
23.83 |
| Feb 19, 2003 |
23.95 |
| Feb 18, 2003 |
24.20 |
| Feb 14, 2003 |
24.02 |
| Feb 13, 2003 |
23.70 |
| Feb 12, 2003 |
23.45 |
| Feb 11, 2003 |
24.26 |
| Feb 10, 2003 |
24.50 |
| Feb 7, 2003 |
24.12 |
| Feb 6, 2003 |
24.40 |
| Feb 5, 2003 |
24.52 |
| Feb 4, 2003 |
24.45 |
| Feb 3, 2003 |
24.99 |
| Jan 31, 2003 |
25.25 |
| Jan 30, 2003 |
25.07 |
| Jan 29, 2003 |
26.75 |
| Jan 28, 2003 |
26.78 |
| Jan 27, 2003 |
26.09 |
| Jan 24, 2003 |
26.54 |
| Jan 23, 2003 |
27.08 |
| Jan 22, 2003 |
26.60 |
| Jan 21, 2003 |
27.50 |
| Jan 17, 2003 |
28.35 |
| Jan 16, 2003 |
28.04 |
| Jan 15, 2003 |
28.56 |
| Jan 14, 2003 |
28.84 |
| Jan 13, 2003 |
28.77 |
| Jan 10, 2003 |
28.83 |
| Jan 9, 2003 |
29.17 |
| Jan 8, 2003 |
28.87 |
| Jan 7, 2003 |
29.03 |
| Jan 6, 2003 |
29.60 |
| Jan 3, 2003 |
29.40 |
| Jan 2, 2003 |
29.63 |
| Dec 31, 2002 |
29.38 |
| Dec 30, 2002 |
28.70 |
| Dec 27, 2002 |
28.73 |
| Dec 26, 2002 |
29.05 |
| Dec 24, 2002 |
28.79 |
| Dec 23, 2002 |
29.02 |
| Dec 20, 2002 |
28.98 |
| Dec 19, 2002 |
28.60 |
| Dec 18, 2002 |
28.76 |
| Dec 17, 2002 |
29.25 |
| Dec 16, 2002 |
29.61 |
| Dec 13, 2002 |
28.93 |
| Dec 12, 2002 |
29.16 |
| Dec 11, 2002 |
29.80 |
| Dec 10, 2002 |
29.22 |
| Dec 9, 2002 |
28.62 |
| Dec 6, 2002 |
29.08 |
| Dec 5, 2002 |
29.06 |
| Dec 4, 2002 |
29.21 |
| Dec 3, 2002 |
28.77 |
| Dec 2, 2002 |
29.15 |
| Nov 29, 2002 |
28.17 |
| Nov 27, 2002 |
28.25 |
| Nov 26, 2002 |
27.68 |
| Nov 25, 2002 |
27.91 |
| Nov 22, 2002 |
27.43 |
| Nov 21, 2002 |
27.30 |
| Nov 20, 2002 |
27.12 |
| Nov 19, 2002 |
26.46 |
| Nov 18, 2002 |
26.65 |
| Nov 15, 2002 |
27.34 |
| Nov 14, 2002 |
26.55 |
| Nov 13, 2002 |
26.31 |
| Nov 12, 2002 |
26.65 |
| Nov 11, 2002 |
26.95 |
| Nov 8, 2002 |
26.63 |
| Nov 7, 2002 |
26.56 |
| Nov 6, 2002 |
27.01 |
| Nov 5, 2002 |
27.08 |
| Nov 4, 2002 |
26.80 |
| Nov 1, 2002 |
26.87 |
| Oct 31, 2002 |
26.82 |
| Oct 30, 2002 |
26.36 |
| Oct 29, 2002 |
26.10 |
| Oct 28, 2002 |
27.06 |
| Oct 25, 2002 |
27.25 |
| Oct 24, 2002 |
26.55 |
| Oct 23, 2002 |
25.27 |
| Oct 22, 2002 |
25.88 |
| Oct 21, 2002 |
26.13 |
| Oct 18, 2002 |
25.60 |
| Oct 17, 2002 |
25.64 |
| Oct 16, 2002 |
25.39 |
| Oct 15, 2002 |
26.10 |
| Oct 14, 2002 |
25.15 |
| Oct 11, 2002 |
25.38 |
| Oct 10, 2002 |
23.33 |
| Oct 9, 2002 |
22.10 |
| Oct 8, 2002 |
23.16 |
| Oct 7, 2002 |
22.56 |
| Oct 4, 2002 |
23.20 |
| Oct 3, 2002 |
24.25 |
| Oct 2, 2002 |
25.19 |
| Oct 1, 2002 |
25.75 |
| Sep 30, 2002 |
24.65 |
| Sep 27, 2002 |
24.76 |
| Sep 26, 2002 |
24.97 |
| Sep 25, 2002 |
24.58 |
| Sep 24, 2002 |
24.14 |
| Sep 23, 2002 |
24.73 |
| Sep 20, 2002 |
25.20 |
| Sep 19, 2002 |
25.30 |
| Sep 18, 2002 |
25.99 |
| Sep 17, 2002 |
25.90 |
| Sep 16, 2002 |
26.14 |
| Sep 13, 2002 |
26.20 |
| Sep 12, 2002 |
25.86 |
| Sep 11, 2002 |
26.20 |
| Sep 10, 2002 |
26.85 |
| Sep 9, 2002 |
26.50 |
| Sep 6, 2002 |
26.20 |
| Sep 5, 2002 |
25.20 |
| Sep 4, 2002 |
27.88 |
| Sep 3, 2002 |
28.35 |
| Aug 30, 2002 |
28.96 |
| Aug 29, 2002 |
29.05 |
| Aug 28, 2002 |
28.60 |
| Aug 27, 2002 |
29.05 |
| Aug 26, 2002 |
29.53 |
| Aug 23, 2002 |
29.26 |
| Aug 22, 2002 |
29.98 |
| Aug 21, 2002 |
30.06 |
| Aug 20, 2002 |
29.72 |
| Aug 19, 2002 |
29.80 |
| Aug 16, 2002 |
29.80 |
| Aug 15, 2002 |
30.00 |
| Aug 14, 2002 |
29.20 |
| Aug 13, 2002 |
28.41 |
| Aug 12, 2002 |
29.09 |
| Aug 9, 2002 |
29.26 |
| Aug 8, 2002 |
29.18 |
| Aug 7, 2002 |
27.99 |
| Aug 6, 2002 |
27.61 |
| Aug 5, 2002 |
27.50 |
| Aug 2, 2002 |
28.01 |
| Aug 1, 2002 |
28.80 |
| Jul 31, 2002 |
29.41 |
| Jul 30, 2002 |
29.17 |
| Jul 29, 2002 |
28.00 |
| Jul 26, 2002 |
26.76 |
| Jul 25, 2002 |
25.84 |
| Jul 24, 2002 |
25.44 |
| Jul 23, 2002 |
23.94 |
| Jul 22, 2002 |
22.70 |
| Jul 19, 2002 |
26.00 |
| Jul 18, 2002 |
29.43 |
| Jul 17, 2002 |
30.75 |
| Jul 16, 2002 |
30.50 |
| Jul 15, 2002 |
30.10 |
| Jul 12, 2002 |
30.73 |
| Jul 11, 2002 |
31.33 |
| Jul 10, 2002 |
31.42 |
| Jul 9, 2002 |
32.28 |
| Jul 8, 2002 |
32.53 |
| Jul 5, 2002 |
33.06 |
| Jul 3, 2002 |
32.25 |
| Jul 2, 2002 |
33.06 |
| Jul 1, 2002 |
34.29 |
| Jun 28, 2002 |
34.65 |
| Jun 27, 2002 |
34.15 |
| Jun 26, 2002 |
34.09 |
| Jun 25, 2002 |
34.16 |
| Jun 24, 2002 |
34.70 |
| Jun 21, 2002 |
34.20 |
| Jun 20, 2002 |
34.46 |
| Jun 19, 2002 |
34.50 |
| Jun 18, 2002 |
34.90 |
| Jun 17, 2002 |
34.22 |
| Jun 14, 2002 |
34.18 |
| Jun 13, 2002 |
33.16 |
| Jun 12, 2002 |
34.00 |
| Jun 11, 2002 |
33.95 |
| Jun 10, 2002 |
34.59 |
| Jun 7, 2002 |
34.42 |
| Jun 6, 2002 |
34.30 |
| Jun 5, 2002 |
34.85 |
| Jun 4, 2002 |
34.30 |
| Jun 3, 2002 |
35.11 |
| May 31, 2002 |
35.25 |
| May 30, 2002 |
35.31 |
| May 29, 2002 |
35.75 |
| May 28, 2002 |
34.95 |
| May 24, 2002 |
35.16 |
| May 23, 2002 |
35.68 |
| May 22, 2002 |
35.36 |
| May 21, 2002 |
35.88 |
| May 20, 2002 |
36.35 |
| May 17, 2002 |
36.86 |
| May 16, 2002 |
35.80 |
| May 15, 2002 |
35.29 |
| May 14, 2002 |
35.86 |
| May 13, 2002 |
35.00 |
| May 10, 2002 |
34.70 |
| May 9, 2002 |
35.07 |
| May 8, 2002 |
35.33 |
| May 7, 2002 |
35.00 |
| May 6, 2002 |
35.74 |
| May 3, 2002 |
36.16 |
| May 2, 2002 |
36.22 |
| May 1, 2002 |
35.57 |
| Apr 30, 2002 |
36.10 |
| Apr 29, 2002 |
34.76 |
| Apr 26, 2002 |
35.01 |
| Apr 25, 2002 |
35.09 |
| Apr 24, 2002 |
34.85 |
| Apr 23, 2002 |
35.77 |
| Apr 22, 2002 |
35.24 |
| Apr 19, 2002 |
35.24 |
| Apr 18, 2002 |
35.34 |
| Apr 17, 2002 |
34.80 |
| Apr 16, 2002 |
34.58 |
| Apr 15, 2002 |
34.79 |
| Apr 12, 2002 |
35.47 |
| Apr 11, 2002 |
35.25 |
| Apr 10, 2002 |
35.90 |
| Apr 9, 2002 |
35.52 |
| Apr 8, 2002 |
35.27 |
| Apr 5, 2002 |
34.97 |
| Apr 4, 2002 |
33.63 |
| Apr 3, 2002 |
33.04 |
| Apr 2, 2002 |
33.09 |
| Apr 1, 2002 |
32.79 |
| Mar 28, 2002 |
32.77 |
| Mar 27, 2002 |
32.85 |
| Mar 26, 2002 |
32.32 |
| Mar 25, 2002 |
32.30 |
| Mar 22, 2002 |
32.86 |
| Mar 21, 2002 |
33.05 |
| Mar 20, 2002 |
33.00 |
| Mar 19, 2002 |
33.35 |
| Mar 18, 2002 |
33.14 |
| Mar 15, 2002 |
33.91 |
| Mar 14, 2002 |
33.41 |
| Mar 13, 2002 |
33.35 |
| Mar 12, 2002 |
32.97 |
| Mar 11, 2002 |
32.97 |
| Mar 8, 2002 |
33.50 |
| Mar 7, 2002 |
33.90 |
| Mar 6, 2002 |
34.71 |
| Mar 5, 2002 |
34.92 |
| Mar 4, 2002 |
35.09 |
| Mar 1, 2002 |
34.80 |
| Feb 28, 2002 |
34.86 |
| Feb 27, 2002 |
34.75 |
| Feb 26, 2002 |
34.36 |
| Feb 25, 2002 |
34.80 |
| Feb 22, 2002 |
34.22 |
| Feb 21, 2002 |
34.45 |
| Feb 20, 2002 |
35.58 |
| Feb 19, 2002 |
35.47 |
| Feb 15, 2002 |
35.80 |
| Feb 14, 2002 |
36.82 |
| Feb 13, 2002 |
36.20 |
| Feb 12, 2002 |
35.08 |
| Feb 11, 2002 |
35.11 |
| Feb 8, 2002 |
35.15 |
| Feb 7, 2002 |
34.64 |
| Feb 6, 2002 |
34.29 |
| Feb 5, 2002 |
34.15 |
| Feb 4, 2002 |
33.43 |
| Feb 1, 2002 |
33.66 |
| Jan 31, 2002 |
33.00 |
| Jan 30, 2002 |
32.89 |
| Jan 29, 2002 |
32.67 |
| Jan 28, 2002 |
33.25 |
| Jan 25, 2002 |
33.90 |
| Jan 24, 2002 |
33.58 |
| Jan 23, 2002 |
33.10 |
| Jan 22, 2002 |
34.00 |
| Jan 18, 2002 |
33.60 |
| Jan 17, 2002 |
32.78 |
| Jan 16, 2002 |
33.25 |
| Jan 15, 2002 |
33.40 |
| Jan 14, 2002 |
32.96 |
| Jan 11, 2002 |
33.42 |
| Jan 10, 2002 |
32.53 |
| Jan 9, 2002 |
31.37 |
| Jan 8, 2002 |
31.21 |
| Jan 7, 2002 |
31.86 |
| Jan 4, 2002 |
32.82 |
| Jan 3, 2002 |
33.30 |
| Jan 2, 2002 |
33.94 |
| Dec 31, 2001 |
34.49 |
| Dec 28, 2001 |
34.85 |
| Dec 27, 2001 |
34.98 |
| Dec 26, 2001 |
34.60 |
| Dec 24, 2001 |
34.48 |
| Dec 21, 2001 |
34.55 |
| Dec 20, 2001 |
34.45 |
| Dec 19, 2001 |
34.62 |
| Dec 18, 2001 |
34.71 |
| Dec 17, 2001 |
34.54 |
| Dec 14, 2001 |
34.30 |
| Dec 13, 2001 |
34.02 |
| Dec 12, 2001 |
35.04 |
| Dec 11, 2001 |
35.92 |
| Dec 10, 2001 |
36.04 |
| Dec 7, 2001 |
36.43 |
| Dec 6, 2001 |
36.23 |
| Dec 5, 2001 |
36.23 |
| Dec 4, 2001 |
36.76 |
| Dec 3, 2001 |
36.53 |
| Nov 30, 2001 |
36.50 |
| Nov 29, 2001 |
36.63 |
| Nov 28, 2001 |
35.92 |
| Nov 27, 2001 |
35.60 |
| Nov 26, 2001 |
35.56 |
| Nov 23, 2001 |
35.24 |
| Nov 21, 2001 |
35.36 |
| Nov 20, 2001 |
34.76 |
| Nov 19, 2001 |
34.29 |
| Nov 16, 2001 |
33.70 |
| Nov 15, 2001 |
33.84 |
| Nov 14, 2001 |
34.14 |
| Nov 13, 2001 |
34.32 |
| Nov 12, 2001 |
33.68 |
| Nov 9, 2001 |
34.59 |
| Nov 8, 2001 |
35.99 |
| Nov 7, 2001 |
36.47 |
| Nov 6, 2001 |
37.09 |
| Nov 5, 2001 |
36.19 |
| Nov 2, 2001 |
36.38 |
| Nov 1, 2001 |
36.94 |
| Oct 31, 2001 |
36.54 |
| Oct 30, 2001 |
36.83 |
| Oct 29, 2001 |
37.65 |
| Oct 26, 2001 |
37.92 |
| Oct 25, 2001 |
38.16 |
| Oct 24, 2001 |
38.30 |
| Oct 23, 2001 |
37.87 |
| Oct 22, 2001 |
38.00 |
| Oct 19, 2001 |
37.57 |
| Oct 18, 2001 |
37.40 |
| Oct 17, 2001 |
37.38 |
| Oct 16, 2001 |
37.22 |
| Oct 15, 2001 |
37.10 |
| Oct 12, 2001 |
37.05 |
| Oct 11, 2001 |
36.41 |
| Oct 10, 2001 |
36.48 |
| Oct 9, 2001 |
36.55 |
| Oct 8, 2001 |
37.25 |
| Oct 5, 2001 |
35.92 |
| Oct 4, 2001 |
35.20 |
| Oct 3, 2001 |
35.82 |
| Oct 2, 2001 |
34.25 |
| Oct 1, 2001 |
34.00 |
| Sep 28, 2001 |
33.85 |
| Sep 27, 2001 |
33.70 |
| Sep 26, 2001 |
33.03 |
| Sep 25, 2001 |
30.98 |
| Sep 24, 2001 |
30.50 |
| Sep 21, 2001 |
31.09 |
| Sep 20, 2001 |
32.30 |
| Sep 19, 2001 |
31.48 |
| Sep 18, 2001 |
30.00 |
| Sep 17, 2001 |
30.35 |
| Sep 10, 2001 |
26.26 |
| Sep 7, 2001 |
26.86 |
| Sep 6, 2001 |
27.01 |
| Sep 5, 2001 |
27.90 |
| Sep 4, 2001 |
27.65 |
| Aug 31, 2001 |
26.51 |
| Aug 30, 2001 |
27.08 |
| Aug 29, 2001 |
26.84 |
| Aug 28, 2001 |
27.30 |
| Aug 27, 2001 |
27.44 |
| Aug 24, 2001 |
27.44 |
| Aug 23, 2001 |
27.22 |
| Aug 22, 2001 |
27.50 |
| Aug 21, 2001 |
27.08 |
| Aug 20, 2001 |
27.55 |
| Aug 17, 2001 |
27.02 |
| Aug 16, 2001 |
27.50 |
| Aug 15, 2001 |
27.58 |
| Aug 14, 2001 |
27.98 |
| Aug 13, 2001 |
28.10 |
| Aug 10, 2001 |
28.02 |
| Aug 9, 2001 |
27.70 |
| Aug 8, 2001 |
27.51 |
| Aug 7, 2001 |
27.10 |
| Aug 6, 2001 |
26.59 |
| Aug 3, 2001 |
26.25 |
| Aug 2, 2001 |
26.40 |
| Aug 1, 2001 |
26.99 |
| Jul 31, 2001 |
27.50 |
| Jul 30, 2001 |
27.99 |
| Jul 27, 2001 |
27.90 |
| Jul 26, 2001 |
27.88 |
| Jul 25, 2001 |
27.45 |
| Jul 24, 2001 |
27.27 |
| Jul 23, 2001 |
27.00 |
| Jul 20, 2001 |
26.50 |
| Jul 19, 2001 |
26.85 |
| Jul 18, 2001 |
28.19 |
| Jul 17, 2001 |
28.65 |
| Jul 16, 2001 |
28.90 |
| Jul 13, 2001 |
28.78 |
| Jul 12, 2001 |
27.78 |
| Jul 11, 2001 |
27.20 |
| Jul 10, 2001 |
27.33 |
| Jul 9, 2001 |
26.41 |
| Jul 6, 2001 |
26.27 |
| Jul 5, 2001 |
26.75 |
| Jul 3, 2001 |
27.00 |
| Jul 2, 2001 |
26.91 |
| Jun 29, 2001 |
26.00 |
| Jun 28, 2001 |
27.48 |
| Jun 27, 2001 |
27.27 |
| Jun 26, 2001 |
27.12 |
| Jun 25, 2001 |
27.09 |
| Jun 22, 2001 |
27.55 |
| Jun 21, 2001 |
28.62 |
| Jun 20, 2001 |
28.35 |
| Jun 19, 2001 |
28.02 |
| Jun 18, 2001 |
28.02 |
| Jun 15, 2001 |
27.74 |
| Jun 14, 2001 |
27.46 |
| Jun 13, 2001 |
27.63 |
| Jun 12, 2001 |
28.26 |
| Jun 11, 2001 |
28.60 |
| Jun 8, 2001 |
28.59 |
| Jun 7, 2001 |
29.06 |
| Jun 6, 2001 |
28.02 |
| Jun 5, 2001 |
28.20 |
| Jun 4, 2001 |
27.75 |
| Jun 1, 2001 |
27.17 |
| May 31, 2001 |
27.50 |
| May 30, 2001 |
27.63 |
| May 29, 2001 |
27.06 |
| May 25, 2001 |
26.50 |
| May 24, 2001 |
26.40 |
| May 23, 2001 |
25.77 |
| May 22, 2001 |
26.11 |
| May 21, 2001 |
25.91 |
| May 18, 2001 |
24.99 |
| May 17, 2001 |
24.61 |
| May 16, 2001 |
25.18 |
| May 15, 2001 |
24.63 |
| May 14, 2001 |
24.29 |
| May 11, 2001 |
24.00 |
| May 10, 2001 |
23.99 |
| May 9, 2001 |
24.00 |
| May 8, 2001 |
24.39 |
| May 7, 2001 |
24.49 |
| May 4, 2001 |
24.84 |
| May 3, 2001 |
23.64 |
| May 2, 2001 |
25.12 |
| May 1, 2001 |
25.52 |
| Apr 30, 2001 |
25.22 |
| Apr 27, 2001 |
25.93 |
| Apr 26, 2001 |
25.97 |
| Apr 25, 2001 |
25.53 |
| Apr 24, 2001 |
24.85 |
| Apr 23, 2001 |
25.95 |
| Apr 20, 2001 |
26.21 |
| Apr 19, 2001 |
26.30 |
| Apr 18, 2001 |
25.23 |
| Apr 17, 2001 |
25.68 |
| Apr 16, 2001 |
25.04 |
| Apr 12, 2001 |
25.91 |
| Apr 11, 2001 |
25.55 |
| Apr 10, 2001 |
25.38 |
| Apr 9, 2001 |
25.13 |
| Apr 6, 2001 |
25.00 |
| Apr 5, 2001 |
25.95 |
| Apr 4, 2001 |
24.84 |
| Apr 3, 2001 |
26.05 |
| Apr 2, 2001 |
27.49 |
| Mar 30, 2001 |
27.70 |
| Mar 29, 2001 |
26.35 |
| Mar 28, 2001 |
26.11 |
| Mar 27, 2001 |
27.80 |
| Mar 26, 2001 |
28.50 |
| Mar 23, 2001 |
27.21 |
| Mar 22, 2001 |
26.30 |
| Mar 21, 2001 |
26.85 |
| Mar 20, 2001 |
26.95 |
| Mar 19, 2001 |
27.05 |
| Mar 16, 2001 |
27.20 |
| Mar 15, 2001 |
27.10 |
| Mar 14, 2001 |
27.65 |
| Mar 13, 2001 |
28.87 |
| Mar 12, 2001 |
28.66 |
| Mar 9, 2001 |
29.55 |
| Mar 8, 2001 |
28.61 |
| Mar 7, 2001 |
28.30 |
| Mar 6, 2001 |
27.15 |
| Mar 5, 2001 |
27.41 |
| Mar 2, 2001 |
27.51 |
| Mar 1, 2001 |
26.00 |
| Feb 28, 2001 |
25.53 |
| Feb 27, 2001 |
26.52 |
| Feb 26, 2001 |
26.41 |
| Feb 23, 2001 |
26.56 |
| Feb 22, 2001 |
25.60 |
| Feb 21, 2001 |
25.96 |
| Feb 20, 2001 |
26.50 |
| Feb 16, 2001 |
27.70 |
| Feb 15, 2001 |
27.88 |
| Feb 14, 2001 |
27.69 |
| Feb 13, 2001 |
27.76 |
| Feb 12, 2001 |
28.10 |
| Feb 9, 2001 |
27.99 |
| Feb 8, 2001 |
27.38 |
| Feb 7, 2001 |
27.96 |
| Feb 6, 2001 |
27.51 |
| Feb 5, 2001 |
27.49 |
| Feb 2, 2001 |
27.02 |
| Feb 1, 2001 |
26.61 |
| Jan 31, 2001 |
25.87 |
| Jan 30, 2001 |
26.90 |
| Jan 29, 2001 |
26.00 |
| Jan 26, 2001 |
25.06 |
| Jan 25, 2001 |
25.31 |
| Jan 24, 2001 |
24.94 |
| Jan 23, 2001 |
24.56 |
| Jan 22, 2001 |
22.69 |
| Jan 19, 2001 |
22.00 |
| Jan 18, 2001 |
23.13 |
| Jan 17, 2001 |
24.13 |
| Jan 16, 2001 |
24.50 |
| Jan 12, 2001 |
23.94 |
| Jan 11, 2001 |
26.44 |
| Jan 10, 2001 |
27.97 |
| Jan 9, 2001 |
26.88 |
| Jan 8, 2001 |
28.56 |
| Jan 5, 2001 |
28.09 |
| Jan 4, 2001 |
27.56 |
| Jan 3, 2001 |
30.38 |
| Jan 2, 2001 |
31.44 |
| Dec 29, 2000 |
31.81 |
| Dec 28, 2000 |
33.56 |
| Dec 27, 2000 |
33.66 |
| Dec 26, 2000 |
33.06 |
| Dec 22, 2000 |
32.41 |
| Dec 21, 2000 |
31.91 |
| Dec 20, 2000 |
31.94 |
| Dec 19, 2000 |
32.13 |
| Dec 18, 2000 |
32.88 |
| Dec 15, 2000 |
32.56 |
| Dec 14, 2000 |
32.34 |
| Dec 13, 2000 |
33.03 |
| Dec 12, 2000 |
33.50 |
| Dec 11, 2000 |
32.13 |
| Dec 8, 2000 |
30.44 |
| Dec 7, 2000 |
31.59 |
| Dec 6, 2000 |
29.88 |
| Dec 5, 2000 |
29.50 |
| Dec 4, 2000 |
29.28 |
| Dec 1, 2000 |
30.09 |
| Nov 30, 2000 |
29.50 |
| Nov 29, 2000 |
30.00 |
| Nov 28, 2000 |
29.28 |
| Nov 27, 2000 |
29.78 |
| Nov 24, 2000 |
29.97 |
| Nov 22, 2000 |
29.03 |
| Nov 21, 2000 |
30.00 |
| Nov 20, 2000 |
30.06 |
| Nov 17, 2000 |
30.59 |
| Nov 16, 2000 |
30.69 |
| Nov 15, 2000 |
31.28 |
| Nov 14, 2000 |
30.00 |
| Nov 13, 2000 |
29.34 |
| Nov 10, 2000 |
30.00 |
| Nov 9, 2000 |
30.22 |
| Nov 8, 2000 |
30.06 |
| Nov 7, 2000 |
30.13 |
| Nov 6, 2000 |
29.56 |
| Nov 3, 2000 |
30.00 |
| Nov 2, 2000 |
31.22 |
| Nov 1, 2000 |
31.09 |
| Oct 31, 2000 |
31.56 |
| Oct 30, 2000 |
30.75 |
| Oct 27, 2000 |
29.78 |
| Oct 26, 2000 |
29.78 |
| Oct 25, 2000 |
29.31 |
| Oct 24, 2000 |
28.38 |
| Oct 23, 2000 |
27.50 |
| Oct 20, 2000 |
27.31 |
| Oct 19, 2000 |
26.66 |
| Oct 18, 2000 |
25.94 |
| Oct 17, 2000 |
25.50 |
| Oct 16, 2000 |
26.00 |
| Oct 13, 2000 |
26.41 |
| Oct 12, 2000 |
26.81 |
| Oct 11, 2000 |
28.19 |
| Oct 10, 2000 |
27.50 |
| Oct 9, 2000 |
27.22 |
| Oct 6, 2000 |
27.44 |
| Oct 5, 2000 |
28.91 |
| Oct 4, 2000 |
29.03 |
| Oct 3, 2000 |
29.19 |
| Oct 2, 2000 |
29.03 |
| Sep 29, 2000 |
29.56 |
| Sep 28, 2000 |
29.84 |
| Sep 27, 2000 |
28.56 |
| Sep 26, 2000 |
28.31 |
| Sep 25, 2000 |
28.44 |
| Sep 22, 2000 |
28.34 |
| Sep 21, 2000 |
26.63 |
| Sep 20, 2000 |
27.72 |
| Sep 19, 2000 |
27.41 |
| Sep 18, 2000 |
26.13 |
| Sep 15, 2000 |
27.75 |
| Sep 14, 2000 |
27.00 |
| Sep 13, 2000 |
27.03 |
| Sep 12, 2000 |
28.03 |
| Sep 11, 2000 |
27.16 |
| Sep 8, 2000 |
26.88 |
| Sep 7, 2000 |
24.84 |
| Sep 6, 2000 |
25.03 |
| Sep 5, 2000 |
24.13 |
| Sep 1, 2000 |
24.00 |
| Aug 31, 2000 |
24.50 |
| Aug 30, 2000 |
24.06 |
| Aug 29, 2000 |
23.41 |
| Aug 28, 2000 |
23.47 |
| Aug 25, 2000 |
23.81 |
| Aug 24, 2000 |
23.31 |
| Aug 23, 2000 |
22.59 |
| Aug 22, 2000 |
22.47 |
| Aug 21, 2000 |
22.56 |
| Aug 18, 2000 |
23.31 |
| Aug 17, 2000 |
23.50 |
| Aug 16, 2000 |
23.50 |
| Aug 15, 2000 |
23.69 |
| Aug 14, 2000 |
24.22 |
| Aug 11, 2000 |
24.44 |
| Aug 10, 2000 |
24.50 |
| Aug 9, 2000 |
24.84 |
| Aug 8, 2000 |
24.56 |
| Aug 7, 2000 |
24.50 |
| Aug 4, 2000 |
24.81 |
| Aug 3, 2000 |
24.78 |
| Aug 2, 2000 |
24.81 |
| Aug 1, 2000 |
24.50 |
| Jul 31, 2000 |
24.53 |
| Jul 28, 2000 |
24.47 |
| Jul 27, 2000 |
23.50 |
| Jul 26, 2000 |
22.97 |
| Jul 25, 2000 |
22.44 |
| Jul 24, 2000 |
22.09 |
| Jul 21, 2000 |
22.00 |
| Jul 20, 2000 |
21.47 |
| Jul 19, 2000 |
21.94 |
| Jul 18, 2000 |
20.75 |
| Jul 17, 2000 |
20.38 |
| Jul 14, 2000 |
20.31 |
| Jul 13, 2000 |
20.34 |
| Jul 12, 2000 |
20.50 |
| Jul 11, 2000 |
20.44 |
| Jul 10, 2000 |
20.47 |
| Jul 7, 2000 |
20.44 |
| Jul 6, 2000 |
20.75 |
| Jul 5, 2000 |
20.38 |
| Jul 3, 2000 |
21.00 |
| Jun 30, 2000 |
21.00 |
| Jun 29, 2000 |
21.50 |
| Jun 28, 2000 |
20.66 |
| Jun 27, 2000 |
19.66 |
| Jun 26, 2000 |
19.19 |
| Jun 23, 2000 |
19.56 |
| Jun 22, 2000 |
18.69 |
| Jun 21, 2000 |
18.50 |
| Jun 20, 2000 |
19.50 |
| Jun 19, 2000 |
19.19 |
| Jun 16, 2000 |
18.91 |
| Jun 15, 2000 |
19.13 |
| Jun 14, 2000 |
19.38 |
| Jun 13, 2000 |
19.00 |
| Jun 12, 2000 |
18.25 |
| Jun 9, 2000 |
19.19 |
| Jun 8, 2000 |
18.69 |
| Jun 7, 2000 |
19.66 |
| Jun 6, 2000 |
18.84 |
| Jun 5, 2000 |
18.94 |
| Jun 2, 2000 |
19.66 |
| Jun 1, 2000 |
18.97 |
| May 31, 2000 |
19.34 |
| May 30, 2000 |
19.47 |
| May 26, 2000 |
19.53 |
| May 25, 2000 |
19.25 |
| May 24, 2000 |
18.97 |
| May 23, 2000 |
19.03 |
| May 22, 2000 |
19.59 |
| May 19, 2000 |
19.00 |
| May 18, 2000 |
19.44 |
| May 17, 2000 |
18.63 |
| May 16, 2000 |
18.88 |
| May 15, 2000 |
19.16 |
| May 12, 2000 |
18.09 |
| May 11, 2000 |
18.00 |
| May 10, 2000 |
17.84 |
| May 9, 2000 |
17.88 |
| May 8, 2000 |
17.81 |
| May 5, 2000 |
18.00 |
| May 4, 2000 |
17.75 |
| May 3, 2000 |
17.44 |
| May 2, 2000 |
17.50 |
| May 1, 2000 |
17.81 |
| Apr 28, 2000 |
18.63 |
| Apr 27, 2000 |
17.31 |
| Apr 26, 2000 |
17.53 |
| Apr 25, 2000 |
18.16 |
| Apr 24, 2000 |
16.47 |
| Apr 20, 2000 |
16.47 |
| Apr 19, 2000 |
16.31 |
| Apr 18, 2000 |
16.41 |
| Apr 17, 2000 |
15.59 |
| Apr 14, 2000 |
16.13 |
| Apr 13, 2000 |
16.41 |
| Apr 12, 2000 |
16.38 |
| Apr 11, 2000 |
16.31 |
| Apr 10, 2000 |
16.34 |
| Apr 7, 2000 |
16.47 |
| Apr 6, 2000 |
16.41 |
| Apr 5, 2000 |
16.38 |
| Apr 4, 2000 |
15.97 |
| Apr 3, 2000 |
16.38 |
| Mar 31, 2000 |
16.25 |
| Mar 30, 2000 |
15.97 |
| Mar 29, 2000 |
14.97 |
| Mar 28, 2000 |
15.00 |
| Mar 27, 2000 |
15.03 |
| Mar 24, 2000 |
15.25 |
| Mar 23, 2000 |
15.16 |
| Mar 22, 2000 |
15.00 |
| Mar 21, 2000 |
14.41 |
| Mar 20, 2000 |
14.59 |
| Mar 17, 2000 |
15.25 |
| Mar 16, 2000 |
16.00 |
| Mar 15, 2000 |
13.31 |
| Mar 14, 2000 |
12.44 |
| Mar 13, 2000 |
12.23 |
| Mar 10, 2000 |
11.92 |
| Mar 9, 2000 |
11.86 |
| Mar 8, 2000 |
11.75 |
| Mar 7, 2000 |
11.84 |
| Mar 6, 2000 |
11.75 |
| Mar 3, 2000 |
12.50 |
| Mar 2, 2000 |
12.77 |
| Mar 1, 2000 |
12.56 |
| Feb 29, 2000 |
12.78 |
| Feb 28, 2000 |
12.58 |
| Feb 25, 2000 |
12.20 |
| Feb 24, 2000 |
12.45 |
| Feb 23, 2000 |
12.50 |
| Feb 22, 2000 |
12.17 |
| Feb 18, 2000 |
12.42 |
| Feb 17, 2000 |
12.92 |
| Feb 16, 2000 |
13.23 |
| Feb 15, 2000 |
13.19 |
| Feb 14, 2000 |
13.36 |
| Feb 11, 2000 |
13.56 |
| Feb 10, 2000 |
14.13 |
| Feb 9, 2000 |
14.03 |
| Feb 8, 2000 |
13.92 |
| Feb 7, 2000 |
14.00 |
| Feb 4, 2000 |
14.67 |
| Feb 3, 2000 |
14.72 |
| Feb 2, 2000 |
13.70 |
| Feb 1, 2000 |
13.64 |
| Jan 31, 2000 |
13.44 |
| Jan 28, 2000 |
13.52 |
| Jan 27, 2000 |
13.84 |
| Jan 26, 2000 |
14.23 |
| Jan 25, 2000 |
13.94 |
| Jan 24, 2000 |
14.14 |
| Jan 21, 2000 |
14.28 |
| Jan 20, 2000 |
14.98 |
| Jan 19, 2000 |
15.00 |
| Jan 18, 2000 |
15.02 |
| Jan 14, 2000 |
14.91 |
| Jan 13, 2000 |
14.98 |
| Jan 12, 2000 |
15.02 |
| Jan 11, 2000 |
15.14 |
| Jan 10, 2000 |
15.23 |
| Jan 7, 2000 |
15.81 |
| Jan 6, 2000 |
15.22 |
| Jan 5, 2000 |
15.25 |
| Jan 4, 2000 |
15.19 |
| Jan 3, 2000 |
15.91 |
| Dec 31, 1999 |
16.19 |
| Dec 30, 1999 |
16.17 |
| Dec 29, 1999 |
15.95 |
| Dec 28, 1999 |
16.09 |
| Dec 27, 1999 |
16.06 |
| Dec 23, 1999 |
16.05 |
| Dec 22, 1999 |
15.64 |
| Dec 21, 1999 |
15.09 |
| Dec 20, 1999 |
14.75 |
| Dec 17, 1999 |
14.91 |
| Dec 16, 1999 |
14.38 |
| Dec 15, 1999 |
13.98 |
| Dec 14, 1999 |
13.52 |
| Dec 13, 1999 |
13.38 |
| Dec 10, 1999 |
13.59 |
| Dec 9, 1999 |
13.58 |
| Dec 8, 1999 |
13.97 |
| Dec 7, 1999 |
13.92 |
| Dec 6, 1999 |
13.86 |
| Dec 3, 1999 |
13.86 |
| Dec 2, 1999 |
13.66 |
| Dec 1, 1999 |
13.73 |
| Nov 30, 1999 |
13.63 |
| Nov 29, 1999 |
13.42 |
| Nov 26, 1999 |
13.41 |
| Nov 24, 1999 |
13.41 |
| Nov 23, 1999 |
13.94 |
| Nov 22, 1999 |
13.64 |
| Nov 19, 1999 |
13.47 |
| Nov 18, 1999 |
13.66 |
| Nov 17, 1999 |
13.63 |
| Nov 16, 1999 |
13.88 |
| Nov 15, 1999 |
13.50 |
| Nov 12, 1999 |
13.80 |
| Nov 11, 1999 |
13.72 |
| Nov 10, 1999 |
13.66 |
| Nov 9, 1999 |
13.72 |
| Nov 8, 1999 |
14.00 |
| Nov 5, 1999 |
13.88 |
| Nov 4, 1999 |
13.27 |
| Nov 3, 1999 |
13.13 |
| Nov 2, 1999 |
12.88 |
| Nov 1, 1999 |
12.83 |
| Oct 29, 1999 |
12.94 |
| Oct 28, 1999 |
12.75 |
| Oct 27, 1999 |
12.61 |
| Oct 26, 1999 |
12.39 |
| Oct 25, 1999 |
12.63 |
| Oct 22, 1999 |
12.88 |
| Oct 21, 1999 |
12.77 |
| Oct 20, 1999 |
12.91 |
| Oct 19, 1999 |
12.75 |
| Oct 18, 1999 |
12.59 |
| Oct 15, 1999 |
12.72 |
| Oct 14, 1999 |
12.59 |
| Oct 13, 1999 |
12.64 |
| Oct 12, 1999 |
12.73 |
| Oct 11, 1999 |
12.83 |
| Oct 8, 1999 |
12.97 |
| Oct 7, 1999 |
13.06 |
| Oct 6, 1999 |
13.09 |
| Oct 5, 1999 |
13.16 |
| Oct 4, 1999 |
13.19 |
| Oct 1, 1999 |
13.23 |
| Sep 30, 1999 |
13.31 |
| Sep 29, 1999 |
13.20 |
| Sep 28, 1999 |
13.23 |
| Sep 27, 1999 |
13.20 |
| Sep 24, 1999 |
13.19 |
| Sep 23, 1999 |
13.17 |
| Sep 22, 1999 |
13.47 |
| Sep 21, 1999 |
13.22 |
| Sep 20, 1999 |
13.39 |
| Sep 17, 1999 |
13.39 |
| Sep 16, 1999 |
13.36 |
| Sep 15, 1999 |
13.39 |
| Sep 14, 1999 |
13.28 |
| Sep 13, 1999 |
13.38 |
| Sep 10, 1999 |
13.33 |
| Sep 9, 1999 |
13.28 |
| Sep 8, 1999 |
13.28 |
| Sep 7, 1999 |
13.47 |
| Sep 3, 1999 |
13.59 |
| Sep 2, 1999 |
13.55 |
| Sep 1, 1999 |
13.56 |
| Aug 31, 1999 |
13.66 |
| Aug 30, 1999 |
13.52 |
| Aug 27, 1999 |
13.91 |
| Aug 26, 1999 |
13.75 |
| Aug 25, 1999 |
13.52 |
| Aug 24, 1999 |
13.58 |
| Aug 23, 1999 |
13.48 |
| Aug 20, 1999 |
13.47 |
| Aug 19, 1999 |
13.36 |
| Aug 18, 1999 |
13.41 |
| Aug 17, 1999 |
13.39 |
| Aug 16, 1999 |
13.31 |
| Aug 13, 1999 |
13.28 |
| Aug 12, 1999 |
12.69 |
| Aug 11, 1999 |
12.69 |
| Aug 10, 1999 |
12.73 |
| Aug 9, 1999 |
13.17 |
| Aug 6, 1999 |
13.25 |
| Aug 5, 1999 |
13.14 |
| Aug 4, 1999 |
13.13 |
| Aug 3, 1999 |
13.13 |
| Aug 2, 1999 |
12.94 |
| Jul 30, 1999 |
13.03 |
| Jul 29, 1999 |
13.06 |
| Jul 28, 1999 |
13.06 |
| Jul 27, 1999 |
13.11 |
| Jul 26, 1999 |
12.88 |
| Jul 23, 1999 |
13.14 |
| Jul 22, 1999 |
13.19 |
| Jul 21, 1999 |
13.23 |
| Jul 20, 1999 |
13.14 |
| Jul 19, 1999 |
13.31 |
| Jul 16, 1999 |
13.59 |
| Jul 15, 1999 |
13.63 |
| Jul 14, 1999 |
12.91 |
| Jul 13, 1999 |
12.84 |
| Jul 12, 1999 |
13.03 |
| Jul 9, 1999 |
12.75 |
| Jul 8, 1999 |
12.48 |
| Jul 7, 1999 |
12.36 |
| Jul 6, 1999 |
12.47 |
| Jul 2, 1999 |
12.48 |
| Jul 1, 1999 |
12.48 |
| Jun 30, 1999 |
12.38 |
| Jun 29, 1999 |
12.50 |
| Jun 28, 1999 |
12.38 |
| Jun 25, 1999 |
12.20 |
| Jun 24, 1999 |
12.36 |
| Jun 23, 1999 |
12.39 |
| Jun 22, 1999 |
12.42 |
| Jun 21, 1999 |
12.23 |
| Jun 18, 1999 |
12.25 |
| Jun 17, 1999 |
12.17 |
| Jun 16, 1999 |
12.17 |
| Jun 15, 1999 |
12.11 |
| Jun 14, 1999 |
12.08 |
| Jun 11, 1999 |
12.02 |
| Jun 10, 1999 |
11.98 |
| Jun 9, 1999 |
12.00 |
| Jun 8, 1999 |
12.00 |
| Jun 7, 1999 |
12.03 |
| Jun 4, 1999 |
12.02 |
| Jun 3, 1999 |
12.00 |
| Jun 2, 1999 |
12.11 |
| Jun 1, 1999 |
12.03 |
| May 28, 1999 |
12.17 |
| May 27, 1999 |
12.05 |
| May 26, 1999 |
11.94 |
| May 25, 1999 |
12.02 |
| May 24, 1999 |
11.92 |
| May 21, 1999 |
11.95 |
| May 20, 1999 |
12.00 |
| May 19, 1999 |
11.86 |
| May 18, 1999 |
11.69 |
| May 17, 1999 |
11.73 |
| May 14, 1999 |
11.73 |
| May 13, 1999 |
11.75 |
| May 12, 1999 |
11.75 |
| May 11, 1999 |
11.70 |
| May 10, 1999 |
11.88 |
| May 7, 1999 |
11.89 |
| May 6, 1999 |
11.98 |
| May 5, 1999 |
12.02 |
| May 4, 1999 |
11.83 |
| May 3, 1999 |
11.81 |
| Apr 30, 1999 |
11.88 |
| Apr 29, 1999 |
11.91 |
| Apr 28, 1999 |
11.95 |
| Apr 27, 1999 |
11.95 |
| Apr 26, 1999 |
11.98 |
| Apr 23, 1999 |
12.03 |
| Apr 22, 1999 |
12.08 |
| Apr 21, 1999 |
12.08 |
| Apr 20, 1999 |
12.09 |
| Apr 19, 1999 |
12.31 |
| Apr 16, 1999 |
12.09 |
| Apr 15, 1999 |
12.11 |
| Apr 14, 1999 |
12.17 |
| Apr 13, 1999 |
12.09 |
| Apr 12, 1999 |
12.23 |
| Apr 9, 1999 |
12.13 |
| Apr 8, 1999 |
11.89 |
| Apr 7, 1999 |
11.91 |
| Apr 6, 1999 |
12.00 |
| Apr 5, 1999 |
11.75 |
| Apr 1, 1999 |
11.58 |
| Mar 31, 1999 |
11.50 |
| Mar 30, 1999 |
11.58 |
| Mar 29, 1999 |
11.63 |
| Mar 26, 1999 |
11.84 |
| Mar 25, 1999 |
11.77 |
| Mar 24, 1999 |
11.38 |
| Mar 23, 1999 |
11.31 |
| Mar 22, 1999 |
11.42 |
| Mar 19, 1999 |
11.63 |
| Mar 18, 1999 |
11.70 |
| Mar 17, 1999 |
11.58 |
| Mar 16, 1999 |
11.64 |
| Mar 15, 1999 |
11.95 |
| Mar 12, 1999 |
11.81 |
| Mar 11, 1999 |
11.83 |
| Mar 10, 1999 |
12.14 |
| Mar 9, 1999 |
12.13 |
| Mar 8, 1999 |
12.41 |
| Mar 5, 1999 |
12.30 |
| Mar 4, 1999 |
12.19 |
| Mar 3, 1999 |
12.05 |
| Mar 2, 1999 |
12.00 |
| Mar 1, 1999 |
12.06 |
| Feb 26, 1999 |
11.94 |
| Feb 25, 1999 |
11.89 |
| Feb 24, 1999 |
11.70 |
| Feb 23, 1999 |
11.80 |
| Feb 22, 1999 |
11.89 |
| Feb 19, 1999 |
11.50 |
| Feb 18, 1999 |
11.28 |
| Feb 17, 1999 |
11.27 |
| Feb 16, 1999 |
11.34 |
| Feb 12, 1999 |
11.22 |
| Feb 11, 1999 |
11.30 |
| Feb 10, 1999 |
11.19 |
| Feb 9, 1999 |
11.28 |
| Feb 8, 1999 |
11.25 |
| Feb 5, 1999 |
11.34 |
| Feb 4, 1999 |
11.38 |
| Feb 3, 1999 |
11.66 |
| Feb 2, 1999 |
11.48 |
| Feb 1, 1999 |
11.84 |
| Jan 29, 1999 |
12.50 |
| Jan 28, 1999 |
11.78 |
| Jan 27, 1999 |
11.38 |
| Jan 26, 1999 |
11.27 |
| Jan 25, 1999 |
11.25 |
| Jan 22, 1999 |
10.97 |
| Jan 21, 1999 |
11.13 |
| Jan 20, 1999 |
11.23 |
| Jan 19, 1999 |
11.13 |
| Jan 15, 1999 |
10.59 |
| Jan 14, 1999 |
10.91 |
| Jan 13, 1999 |
11.13 |
| Jan 12, 1999 |
11.22 |
| Jan 11, 1999 |
11.25 |
| Jan 8, 1999 |
11.14 |
| Jan 7, 1999 |
11.28 |
| Jan 6, 1999 |
11.44 |
| Jan 5, 1999 |
11.38 |
| Jan 4, 1999 |
11.11 |
| Dec 31, 1998 |
11.03 |
| Dec 30, 1998 |
10.94 |
| Dec 29, 1998 |
10.92 |
| Dec 28, 1998 |
11.19 |
| Dec 24, 1998 |
10.80 |
| Dec 23, 1998 |
10.91 |
| Dec 22, 1998 |
10.84 |
| Dec 21, 1998 |
10.92 |
| Dec 18, 1998 |
10.98 |
| Dec 17, 1998 |
11.05 |
| Dec 16, 1998 |
10.66 |
| Dec 15, 1998 |
10.94 |
| Dec 14, 1998 |
11.14 |
| Dec 11, 1998 |
11.47 |
| Dec 10, 1998 |
11.28 |
| Dec 9, 1998 |
11.25 |
| Dec 8, 1998 |
11.16 |
| Dec 7, 1998 |
11.23 |
| Dec 4, 1998 |
11.27 |
| Dec 3, 1998 |
11.06 |
| Dec 2, 1998 |
11.22 |
| Dec 1, 1998 |
11.34 |
| Nov 30, 1998 |
11.59 |
| Nov 27, 1998 |
11.53 |
| Nov 25, 1998 |
11.47 |
| Nov 24, 1998 |
11.33 |
| Nov 23, 1998 |
11.19 |
| Nov 20, 1998 |
11.45 |
| Nov 19, 1998 |
11.41 |
| Nov 18, 1998 |
11.47 |
| Nov 17, 1998 |
11.25 |
| Nov 16, 1998 |
11.23 |
| Nov 13, 1998 |
11.44 |
| Nov 12, 1998 |
11.36 |
| Nov 11, 1998 |
11.30 |
| Nov 10, 1998 |
11.28 |
| Nov 9, 1998 |
11.23 |
| Nov 6, 1998 |
10.83 |
| Nov 5, 1998 |
10.86 |
| Nov 4, 1998 |
10.88 |
| Nov 3, 1998 |
10.69 |
| Nov 2, 1998 |
10.64 |
| Oct 30, 1998 |
10.59 |
| Oct 29, 1998 |
10.56 |
| Oct 28, 1998 |
10.64 |
| Oct 27, 1998 |
10.61 |
| Oct 26, 1998 |
10.55 |
| Oct 23, 1998 |
10.63 |
| Oct 22, 1998 |
10.73 |
| Oct 21, 1998 |
10.08 |
| Oct 20, 1998 |
9.86 |
| Oct 19, 1998 |
9.72 |
| Oct 16, 1998 |
9.94 |
| Oct 15, 1998 |
10.00 |
| Oct 14, 1998 |
9.11 |
| Oct 13, 1998 |
9.34 |
| Oct 12, 1998 |
9.34 |
| Oct 9, 1998 |
9.39 |
| Oct 8, 1998 |
9.52 |
| Oct 7, 1998 |
9.61 |
| Oct 6, 1998 |
9.55 |
| Oct 5, 1998 |
9.84 |
| Oct 2, 1998 |
10.02 |
| Oct 1, 1998 |
9.98 |
| Sep 30, 1998 |
10.31 |
| Sep 29, 1998 |
10.09 |
| Sep 28, 1998 |
10.44 |
| Sep 25, 1998 |
10.53 |
| Sep 24, 1998 |
10.50 |
| Sep 23, 1998 |
10.77 |
| Sep 22, 1998 |
10.34 |
| Sep 21, 1998 |
10.09 |
| Sep 18, 1998 |
10.06 |
| Sep 17, 1998 |
9.84 |
| Sep 16, 1998 |
9.98 |
| Sep 15, 1998 |
9.92 |
| Sep 14, 1998 |
10.00 |
| Sep 11, 1998 |
9.98 |
| Sep 10, 1998 |
9.64 |
| Sep 9, 1998 |
9.73 |
| Sep 8, 1998 |
9.94 |
| Sep 4, 1998 |
9.61 |
| Sep 3, 1998 |
9.58 |
| Sep 2, 1998 |
9.70 |
| Sep 1, 1998 |
9.55 |
| Aug 31, 1998 |
9.25 |
| Aug 28, 1998 |
9.30 |
| Aug 27, 1998 |
9.28 |
| Aug 26, 1998 |
9.59 |
| Aug 25, 1998 |
9.89 |
| Aug 24, 1998 |
9.58 |
| Aug 21, 1998 |
9.52 |
| Aug 20, 1998 |
9.34 |
| Aug 19, 1998 |
9.34 |
| Aug 18, 1998 |
9.88 |
| Aug 17, 1998 |
9.77 |
| Aug 14, 1998 |
9.55 |
| Aug 13, 1998 |
9.59 |
| Aug 12, 1998 |
9.89 |
| Aug 11, 1998 |
9.73 |
| Aug 10, 1998 |
9.88 |
| Aug 7, 1998 |
9.88 |
| Aug 6, 1998 |
9.97 |
| Aug 5, 1998 |
9.73 |
| Aug 4, 1998 |
9.47 |
| Aug 3, 1998 |
9.80 |
| Jul 31, 1998 |
9.80 |
| Jul 30, 1998 |
10.08 |
| Jul 29, 1998 |
10.08 |
| Jul 28, 1998 |
10.05 |
| Jul 27, 1998 |
10.47 |
| Jul 24, 1998 |
10.50 |
| Jul 23, 1998 |
10.69 |
| Jul 22, 1998 |
10.97 |
| Jul 21, 1998 |
11.09 |
| Jul 20, 1998 |
11.20 |
| Jul 17, 1998 |
11.38 |
| Jul 16, 1998 |
11.34 |
| Jul 15, 1998 |
11.31 |
| Jul 14, 1998 |
11.34 |
| Jul 13, 1998 |
11.25 |
| Jul 10, 1998 |
11.08 |
| Jul 9, 1998 |
11.13 |
| Jul 8, 1998 |
11.02 |
| Jul 7, 1998 |
10.89 |
| Jul 6, 1998 |
11.02 |
| Jul 2, 1998 |
11.09 |
| Jul 1, 1998 |
11.13 |
| Jun 30, 1998 |
11.19 |
| Jun 29, 1998 |
11.13 |
| Jun 26, 1998 |
11.41 |
| Jun 25, 1998 |
11.41 |
| Jun 24, 1998 |
11.38 |
| Jun 23, 1998 |
11.20 |
| Jun 22, 1998 |
10.86 |
| Jun 19, 1998 |
10.58 |
| Jun 18, 1998 |
10.81 |
| Jun 17, 1998 |
10.84 |
| Jun 16, 1998 |
10.67 |
| Jun 15, 1998 |
10.69 |
| Jun 12, 1998 |
10.70 |
| Jun 11, 1998 |
10.50 |
| Jun 10, 1998 |
10.77 |
| Jun 9, 1998 |
10.97 |
| Jun 8, 1998 |
11.13 |
| Jun 5, 1998 |
11.09 |
| Jun 4, 1998 |
11.22 |
| Jun 3, 1998 |
11.09 |
| Jun 2, 1998 |
11.02 |
| Jun 1, 1998 |
11.02 |
| May 29, 1998 |
10.78 |
| May 28, 1998 |
10.59 |
| May 27, 1998 |
10.53 |
| May 26, 1998 |
10.75 |
| May 22, 1998 |
10.55 |
| May 21, 1998 |
10.66 |
| May 20, 1998 |
10.69 |
| May 19, 1998 |
10.70 |
| May 18, 1998 |
10.50 |
| May 15, 1998 |
10.58 |
| May 14, 1998 |
10.56 |
| May 13, 1998 |
10.73 |
| May 12, 1998 |
10.75 |
| May 11, 1998 |
10.94 |
| May 8, 1998 |
10.81 |
| May 7, 1998 |
10.72 |
| May 6, 1998 |
10.63 |
| May 5, 1998 |
10.78 |
| May 4, 1998 |
10.95 |
| May 1, 1998 |
10.92 |
| Apr 30, 1998 |
10.97 |
| Apr 29, 1998 |
11.00 |
| Apr 28, 1998 |
10.98 |
| Apr 27, 1998 |
10.91 |
| Apr 24, 1998 |
11.34 |
| Apr 23, 1998 |
11.31 |
| Apr 22, 1998 |
11.39 |
| Apr 21, 1998 |
11.50 |
| Apr 20, 1998 |
11.55 |
| Apr 17, 1998 |
11.42 |
| Apr 16, 1998 |
11.22 |
| Apr 15, 1998 |
11.31 |
| Apr 14, 1998 |
11.58 |
| Apr 13, 1998 |
11.00 |
| Apr 9, 1998 |
11.17 |
| Apr 8, 1998 |
11.03 |
| Apr 7, 1998 |
10.98 |
| Apr 6, 1998 |
11.19 |
| Apr 3, 1998 |
11.14 |
| Apr 2, 1998 |
11.11 |
| Apr 1, 1998 |
10.94 |
| Mar 31, 1998 |
10.83 |
| Mar 30, 1998 |
10.83 |
| Mar 27, 1998 |
11.09 |
| Mar 26, 1998 |
11.23 |
| Mar 25, 1998 |
11.31 |
| Mar 24, 1998 |
11.34 |
| Mar 23, 1998 |
11.14 |
| Mar 20, 1998 |
11.06 |
| Mar 19, 1998 |
10.94 |
| Mar 18, 1998 |
10.75 |
| Mar 17, 1998 |
10.56 |
| Mar 16, 1998 |
10.73 |
| Mar 13, 1998 |
10.72 |
| Mar 12, 1998 |
10.64 |
| Mar 11, 1998 |
10.80 |
| Mar 10, 1998 |
10.66 |
| Mar 9, 1998 |
10.66 |
| Mar 6, 1998 |
10.61 |
| Mar 5, 1998 |
10.55 |
| Mar 4, 1998 |
10.64 |
| Mar 3, 1998 |
10.50 |
| Mar 2, 1998 |
10.17 |
| Feb 27, 1998 |
10.33 |
| Feb 26, 1998 |
10.14 |
| Feb 25, 1998 |
10.13 |
| Feb 24, 1998 |
9.92 |
| Feb 23, 1998 |
9.70 |
| Feb 20, 1998 |
9.59 |
| Feb 19, 1998 |
9.44 |
| Feb 18, 1998 |
9.84 |
| Feb 17, 1998 |
9.80 |
| Feb 13, 1998 |
9.86 |
| Feb 12, 1998 |
9.80 |
| Feb 11, 1998 |
9.78 |
| Feb 10, 1998 |
9.78 |
| Feb 9, 1998 |
9.88 |
| Feb 6, 1998 |
9.63 |
| Feb 5, 1998 |
9.78 |
| Feb 4, 1998 |
9.72 |
| Feb 3, 1998 |
9.80 |
| Feb 2, 1998 |
9.58 |
| Jan 30, 1998 |
9.25 |
| Jan 29, 1998 |
9.20 |
| Jan 28, 1998 |
9.28 |
| Jan 27, 1998 |
9.22 |
| Jan 26, 1998 |
8.97 |
| Jan 23, 1998 |
9.19 |
| Jan 22, 1998 |
8.92 |
| Jan 21, 1998 |
8.75 |
| Jan 20, 1998 |
8.73 |
| Jan 16, 1998 |
8.48 |
| Jan 15, 1998 |
8.44 |
| Jan 14, 1998 |
8.50 |
| Jan 13, 1998 |
8.53 |
| Jan 12, 1998 |
8.44 |
| Jan 9, 1998 |
8.47 |
| Jan 8, 1998 |
8.45 |
| Jan 7, 1998 |
8.56 |
| Jan 6, 1998 |
8.58 |
| Jan 5, 1998 |
8.61 |
| Jan 2, 1998 |
8.55 |
| Dec 31, 1997 |
8.61 |
| Dec 30, 1997 |
8.70 |
| Dec 29, 1997 |
8.64 |
| Dec 26, 1997 |
8.73 |
| Dec 24, 1997 |
8.75 |
| Dec 23, 1997 |
8.75 |
| Dec 22, 1997 |
8.64 |
| Dec 19, 1997 |
8.84 |
| Dec 18, 1997 |
8.97 |
| Dec 17, 1997 |
8.98 |
| Dec 16, 1997 |
8.97 |
| Dec 15, 1997 |
8.92 |
| Dec 12, 1997 |
9.00 |
| Dec 11, 1997 |
8.84 |
| Dec 10, 1997 |
8.94 |
| Dec 9, 1997 |
8.92 |
| Dec 8, 1997 |
8.91 |
| Dec 5, 1997 |
8.91 |
| Dec 4, 1997 |
9.00 |
| Dec 3, 1997 |
8.97 |
| Dec 2, 1997 |
9.00 |
| Dec 1, 1997 |
9.00 |
| Nov 28, 1997 |
8.94 |
| Nov 26, 1997 |
8.88 |
| Nov 25, 1997 |
8.81 |
| Nov 24, 1997 |
8.84 |
| Nov 21, 1997 |
8.83 |
| Nov 20, 1997 |
8.78 |
| Nov 19, 1997 |
8.81 |
| Nov 18, 1997 |
8.86 |
| Nov 17, 1997 |
8.94 |
| Nov 14, 1997 |
8.73 |
| Nov 13, 1997 |
8.80 |
| Nov 12, 1997 |
8.66 |
| Nov 11, 1997 |
8.94 |
| Nov 10, 1997 |
9.00 |
| Nov 7, 1997 |
8.89 |
| Nov 6, 1997 |
9.02 |
| Nov 5, 1997 |
9.09 |
| Nov 4, 1997 |
9.03 |
| Nov 3, 1997 |
9.13 |
| Oct 31, 1997 |
8.75 |
| Oct 30, 1997 |
8.88 |
| Oct 29, 1997 |
8.84 |
| Oct 28, 1997 |
8.86 |
| Oct 27, 1997 |
8.83 |
| Oct 24, 1997 |
8.92 |
| Oct 23, 1997 |
8.84 |
| Oct 22, 1997 |
9.27 |
| Oct 21, 1997 |
9.38 |
| Oct 20, 1997 |
9.36 |
| Oct 17, 1997 |
9.20 |
| Oct 16, 1997 |
9.45 |
| Oct 15, 1997 |
9.50 |
| Oct 14, 1997 |
9.56 |
| Oct 13, 1997 |
9.48 |
| Oct 10, 1997 |
9.47 |
| Oct 9, 1997 |
9.48 |
| Oct 8, 1997 |
9.53 |
| Oct 7, 1997 |
9.48 |
| Oct 6, 1997 |
9.38 |
| Oct 3, 1997 |
9.25 |
| Oct 2, 1997 |
9.20 |
| Oct 1, 1997 |
9.20 |
| Sep 30, 1997 |
9.31 |
| Sep 29, 1997 |
9.27 |
| Sep 26, 1997 |
9.19 |
| Sep 25, 1997 |
9.23 |
| Sep 24, 1997 |
9.19 |
| Sep 23, 1997 |
9.22 |
| Sep 22, 1997 |
9.00 |
| Sep 19, 1997 |
9.20 |
| Sep 18, 1997 |
9.16 |
| Sep 17, 1997 |
9.20 |
| Sep 16, 1997 |
9.36 |
| Sep 15, 1997 |
9.20 |
| Sep 12, 1997 |
9.20 |
| Sep 11, 1997 |
9.22 |
| Sep 10, 1997 |
9.17 |
| Sep 9, 1997 |
9.14 |
| Sep 8, 1997 |
9.03 |
| Sep 5, 1997 |
9.00 |
| Sep 4, 1997 |
8.95 |
| Sep 3, 1997 |
8.98 |
| Sep 2, 1997 |
9.06 |
| Aug 29, 1997 |
8.94 |
| Aug 28, 1997 |
8.92 |
| Aug 27, 1997 |
9.06 |
| Aug 26, 1997 |
8.97 |
| Aug 25, 1997 |
9.00 |
| Aug 22, 1997 |
9.00 |
| Aug 21, 1997 |
9.11 |
| Aug 20, 1997 |
9.09 |
| Aug 19, 1997 |
9.16 |
| Aug 18, 1997 |
9.17 |
| Aug 15, 1997 |
9.06 |
| Aug 14, 1997 |
9.08 |
| Aug 13, 1997 |
8.98 |
| Aug 12, 1997 |
8.88 |
| Aug 11, 1997 |
8.69 |
| Aug 8, 1997 |
8.69 |
| Aug 7, 1997 |
8.91 |
| Aug 6, 1997 |
8.88 |
| Aug 5, 1997 |
8.91 |
| Aug 4, 1997 |
8.92 |
| Aug 1, 1997 |
8.98 |
| Jul 31, 1997 |
9.06 |
| Jul 30, 1997 |
8.97 |
| Jul 29, 1997 |
9.06 |
| Jul 28, 1997 |
9.06 |
| Jul 25, 1997 |
9.16 |
| Jul 24, 1997 |
9.17 |
| Jul 23, 1997 |
9.19 |
| Jul 22, 1997 |
9.11 |
| Jul 21, 1997 |
9.11 |
| Jul 18, 1997 |
9.19 |
| Jul 17, 1997 |
9.38 |
| Jul 16, 1997 |
9.19 |
| Jul 15, 1997 |
9.28 |
| Jul 14, 1997 |
8.84 |
| Jul 11, 1997 |
9.00 |
| Jul 10, 1997 |
9.06 |
| Jul 9, 1997 |
9.13 |
| Jul 8, 1997 |
9.13 |
| Jul 7, 1997 |
9.00 |
| Jul 3, 1997 |
8.94 |
| Jul 2, 1997 |
8.81 |
| Jul 1, 1997 |
8.94 |
| Jun 30, 1997 |
9.44 |
| Jun 27, 1997 |
8.83 |
| Jun 26, 1997 |
8.86 |
| Jun 25, 1997 |
8.75 |
| Jun 24, 1997 |
8.69 |
| Jun 23, 1997 |
8.66 |
| Jun 20, 1997 |
8.69 |
| Jun 19, 1997 |
8.69 |
| Jun 18, 1997 |
8.69 |
| Jun 17, 1997 |
8.66 |
| Jun 16, 1997 |
8.50 |
| Jun 13, 1997 |
8.25 |
| Jun 12, 1997 |
8.06 |
| Jun 11, 1997 |
7.84 |
| Jun 10, 1997 |
7.84 |
| Jun 9, 1997 |
7.88 |
| Jun 6, 1997 |
7.88 |
| Jun 5, 1997 |
7.84 |
| Jun 4, 1997 |
7.91 |
| Jun 3, 1997 |
7.94 |
| Jun 2, 1997 |
7.94 |
| May 30, 1997 |
7.94 |
| May 29, 1997 |
7.94 |
| May 28, 1997 |
8.00 |
| May 27, 1997 |
7.97 |
| May 23, 1997 |
7.97 |
| May 22, 1997 |
7.97 |
| May 21, 1997 |
7.97 |
| May 20, 1997 |
7.88 |
| May 19, 1997 |
7.91 |
| May 16, 1997 |
7.94 |
| May 15, 1997 |
7.88 |
| May 14, 1997 |
7.84 |
| May 13, 1997 |
7.94 |
| May 12, 1997 |
7.75 |
| May 9, 1997 |
7.72 |
| May 8, 1997 |
7.63 |
| May 7, 1997 |
7.66 |
| May 6, 1997 |
7.69 |
| May 5, 1997 |
7.81 |
| May 2, 1997 |
7.75 |
| May 1, 1997 |
7.72 |
| Apr 30, 1997 |
7.81 |
| Apr 29, 1997 |
7.88 |
| Apr 28, 1997 |
7.78 |
| Apr 25, 1997 |
7.88 |
| Apr 24, 1997 |
7.88 |
| Apr 23, 1997 |
7.94 |
| Apr 22, 1997 |
7.97 |
| Apr 21, 1997 |
7.88 |
| Apr 18, 1997 |
8.00 |
| Apr 17, 1997 |
8.03 |
| Apr 16, 1997 |
8.06 |
| Apr 15, 1997 |
8.03 |
| Apr 14, 1997 |
8.09 |
| Apr 11, 1997 |
8.06 |
| Apr 10, 1997 |
8.06 |
| Apr 9, 1997 |
8.06 |
| Apr 8, 1997 |
8.03 |
| Apr 7, 1997 |
7.91 |
| Apr 4, 1997 |
7.97 |
| Apr 3, 1997 |
8.00 |
| Apr 2, 1997 |
8.00 |
| Apr 1, 1997 |
8.13 |
| Mar 31, 1997 |
8.22 |
| Mar 27, 1997 |
8.19 |
| Mar 26, 1997 |
8.13 |
| Mar 25, 1997 |
8.06 |
| Mar 24, 1997 |
8.00 |
| Mar 21, 1997 |
7.97 |
| Mar 20, 1997 |
7.97 |
| Mar 19, 1997 |
8.00 |
| Mar 18, 1997 |
8.19 |
| Mar 17, 1997 |
8.16 |
| Mar 14, 1997 |
8.22 |
| Mar 13, 1997 |
8.25 |
| Mar 12, 1997 |
8.25 |
| Mar 11, 1997 |
7.97 |
| Mar 10, 1997 |
8.00 |
| Mar 7, 1997 |
7.97 |
| Mar 6, 1997 |
7.88 |
| Mar 5, 1997 |
7.91 |
| Mar 4, 1997 |
7.72 |
| Mar 3, 1997 |
7.72 |
| Feb 28, 1997 |
7.69 |
| Feb 27, 1997 |
7.72 |
| Feb 26, 1997 |
7.72 |
| Feb 25, 1997 |
7.66 |
| Feb 24, 1997 |
7.75 |
| Feb 21, 1997 |
7.69 |
| Feb 20, 1997 |
7.59 |
| Feb 19, 1997 |
7.69 |
| Feb 18, 1997 |
7.72 |
| Feb 14, 1997 |
7.75 |
| Feb 13, 1997 |
7.75 |
| Feb 12, 1997 |
7.81 |
| Feb 11, 1997 |
7.78 |
| Feb 10, 1997 |
7.69 |
| Feb 7, 1997 |
7.66 |
| Feb 6, 1997 |
7.75 |
| Feb 5, 1997 |
7.66 |
| Feb 4, 1997 |
7.63 |
| Feb 3, 1997 |
7.59 |
| Jan 31, 1997 |
7.53 |
| Jan 30, 1997 |
7.53 |
| Jan 29, 1997 |
7.50 |
| Jan 28, 1997 |
7.53 |
| Jan 27, 1997 |
7.50 |
| Jan 24, 1997 |
7.56 |
| Jan 23, 1997 |
7.50 |
| Jan 22, 1997 |
7.47 |
| Jan 21, 1997 |
7.53 |
| Jan 20, 1997 |
7.50 |
| Jan 17, 1997 |
7.56 |
| Jan 16, 1997 |
7.56 |
| Jan 15, 1997 |
7.59 |
| Jan 14, 1997 |
7.59 |
| Jan 13, 1997 |
7.53 |
| Jan 10, 1997 |
7.50 |
| Jan 9, 1997 |
7.47 |
| Jan 8, 1997 |
7.50 |
| Jan 7, 1997 |
7.50 |
| Jan 6, 1997 |
7.50 |
| Jan 3, 1997 |
7.56 |
| Jan 2, 1997 |
7.50 |
| Dec 31, 1996 |
7.75 |
| Dec 30, 1996 |
7.84 |
| Dec 27, 1996 |
7.78 |
| Dec 26, 1996 |
7.81 |
| Dec 24, 1996 |
7.78 |
| Dec 23, 1996 |
7.81 |
| Dec 20, 1996 |
7.78 |
| Dec 19, 1996 |
7.75 |
| Dec 18, 1996 |
7.72 |
| Dec 17, 1996 |
7.50 |
| Dec 16, 1996 |
7.53 |
| Dec 13, 1996 |
7.50 |
| Dec 12, 1996 |
7.47 |
| Dec 11, 1996 |
7.47 |
| Dec 10, 1996 |
7.50 |
| Dec 9, 1996 |
7.50 |
| Dec 6, 1996 |
7.47 |
| Dec 5, 1996 |
7.50 |
| Dec 4, 1996 |
7.47 |
| Dec 3, 1996 |
7.44 |
| Dec 2, 1996 |
7.56 |
| Nov 29, 1996 |
7.69 |
| Nov 27, 1996 |
7.66 |
| Nov 26, 1996 |
7.84 |
| Nov 25, 1996 |
7.91 |
| Nov 22, 1996 |
7.84 |
| Nov 21, 1996 |
7.81 |
| Nov 20, 1996 |
7.69 |
| Nov 19, 1996 |
7.72 |
| Nov 18, 1996 |
7.69 |
| Nov 15, 1996 |
7.53 |
| Nov 14, 1996 |
7.59 |
| Nov 13, 1996 |
7.50 |
| Nov 12, 1996 |
7.50 |
| Nov 11, 1996 |
7.44 |
| Nov 8, 1996 |
7.47 |
| Nov 7, 1996 |
7.38 |
| Nov 6, 1996 |
7.38 |
| Nov 5, 1996 |
7.31 |
| Nov 4, 1996 |
7.38 |
| Nov 1, 1996 |
7.38 |
| Oct 31, 1996 |
7.34 |
| Oct 30, 1996 |
7.34 |
| Oct 29, 1996 |
7.34 |
| Oct 28, 1996 |
7.38 |
| Oct 25, 1996 |
7.38 |
| Oct 24, 1996 |
7.34 |
| Oct 23, 1996 |
7.41 |
| Oct 22, 1996 |
7.44 |
| Oct 21, 1996 |
7.66 |
| Oct 18, 1996 |
7.66 |
| Oct 17, 1996 |
7.66 |
| Oct 16, 1996 |
7.69 |
| Oct 15, 1996 |
8.03 |
| Oct 14, 1996 |
8.44 |
| Oct 11, 1996 |
8.41 |
| Oct 10, 1996 |
8.38 |
| Oct 9, 1996 |
8.44 |
| Oct 8, 1996 |
8.59 |
| Oct 7, 1996 |
8.56 |
| Oct 4, 1996 |
8.59 |
| Oct 3, 1996 |
8.50 |
| Oct 2, 1996 |
8.56 |
| Oct 1, 1996 |
8.53 |
| Sep 30, 1996 |
8.59 |
| Sep 27, 1996 |
8.63 |
| Sep 26, 1996 |
8.66 |
| Sep 25, 1996 |
8.50 |
| Sep 24, 1996 |
8.53 |
| Sep 23, 1996 |
8.50 |
| Sep 20, 1996 |
8.44 |
| Sep 19, 1996 |
8.44 |
| Sep 18, 1996 |
8.44 |
| Sep 17, 1996 |
8.47 |
| Sep 16, 1996 |
8.53 |
| Sep 13, 1996 |
8.56 |
| Sep 12, 1996 |
8.66 |
| Sep 11, 1996 |
8.72 |
| Sep 10, 1996 |
8.66 |
| Sep 9, 1996 |
8.69 |
| Sep 6, 1996 |
8.59 |
| Sep 5, 1996 |
8.50 |
| Sep 4, 1996 |
8.44 |
| Sep 3, 1996 |
8.44 |
| Aug 30, 1996 |
8.50 |
| Aug 29, 1996 |
8.53 |
| Aug 28, 1996 |
8.50 |
| Aug 27, 1996 |
8.38 |
| Aug 26, 1996 |
8.22 |
| Aug 23, 1996 |
8.22 |
| Aug 22, 1996 |
8.22 |
| Aug 21, 1996 |
8.06 |
| Aug 20, 1996 |
8.00 |
| Aug 19, 1996 |
8.03 |
| Aug 16, 1996 |
8.03 |
| Aug 15, 1996 |
8.06 |
| Aug 14, 1996 |
8.00 |
| Aug 13, 1996 |
7.97 |
| Aug 12, 1996 |
8.03 |
| Aug 9, 1996 |
8.00 |
| Aug 8, 1996 |
8.03 |
| Aug 7, 1996 |
8.03 |
| Aug 6, 1996 |
7.97 |
| Aug 5, 1996 |
7.91 |
| Aug 2, 1996 |
7.91 |
| Aug 1, 1996 |
7.94 |
| Jul 31, 1996 |
7.88 |
| Jul 30, 1996 |
7.91 |
| Jul 29, 1996 |
7.94 |
| Jul 26, 1996 |
7.94 |
| Jul 25, 1996 |
7.91 |
| Jul 24, 1996 |
7.94 |
| Jul 23, 1996 |
7.91 |
| Jul 22, 1996 |
7.94 |
| Jul 19, 1996 |
8.00 |
| Jul 18, 1996 |
7.97 |
| Jul 17, 1996 |
8.03 |
| Jul 16, 1996 |
7.97 |
| Jul 15, 1996 |
7.94 |
| Jul 12, 1996 |
7.97 |
| Jul 11, 1996 |
7.94 |
| Jul 10, 1996 |
7.97 |
| Jul 9, 1996 |
7.94 |
| Jul 8, 1996 |
7.97 |
| Jul 5, 1996 |
7.94 |
| Jul 3, 1996 |
8.00 |
| Jul 2, 1996 |
8.00 |
| Jul 1, 1996 |
8.00 |
| Jun 28, 1996 |
8.00 |
| Jun 27, 1996 |
8.13 |
| Jun 26, 1996 |
8.09 |
| Jun 25, 1996 |
8.06 |
| Jun 24, 1996 |
8.13 |
| Jun 21, 1996 |
8.19 |
| Jun 20, 1996 |
8.16 |
| Jun 19, 1996 |
8.34 |
| Jun 18, 1996 |
8.41 |
| Jun 17, 1996 |
8.19 |
| Jun 14, 1996 |
8.19 |
| Jun 13, 1996 |
8.19 |
| Jun 12, 1996 |
8.16 |
| Jun 11, 1996 |
8.06 |
| Jun 10, 1996 |
8.00 |
| Jun 7, 1996 |
8.03 |
| Jun 6, 1996 |
8.06 |
| Jun 5, 1996 |
8.03 |
| Jun 4, 1996 |
8.06 |
| Jun 3, 1996 |
8.13 |
| May 31, 1996 |
8.03 |
| May 30, 1996 |
7.81 |
| May 29, 1996 |
7.59 |
| May 28, 1996 |
7.50 |
| May 24, 1996 |
7.69 |
| May 23, 1996 |
7.75 |
| May 22, 1996 |
7.94 |
| May 21, 1996 |
7.97 |
| May 20, 1996 |
8.06 |
| May 17, 1996 |
8.09 |
| May 16, 1996 |
8.16 |
| May 15, 1996 |
8.22 |
| May 14, 1996 |
8.19 |
| May 13, 1996 |
8.13 |
| May 10, 1996 |
8.25 |
| May 9, 1996 |
8.19 |
| May 8, 1996 |
8.22 |
| May 7, 1996 |
8.34 |
| May 6, 1996 |
8.34 |
| May 3, 1996 |
8.31 |
| May 2, 1996 |
8.31 |
| May 1, 1996 |
8.34 |
| Apr 30, 1996 |
8.13 |
| Apr 29, 1996 |
8.28 |
| Apr 26, 1996 |
8.34 |
| Apr 25, 1996 |
8.50 |
| Apr 24, 1996 |
8.56 |
| Apr 23, 1996 |
8.56 |
| Apr 22, 1996 |
8.75 |
| Apr 19, 1996 |
8.78 |
| Apr 18, 1996 |
8.78 |
| Apr 17, 1996 |
8.91 |
| Apr 16, 1996 |
8.91 |
| Apr 15, 1996 |
8.88 |
| Apr 12, 1996 |
8.91 |
| Apr 11, 1996 |
8.88 |
| Apr 10, 1996 |
8.91 |
| Apr 9, 1996 |
8.88 |
| Apr 8, 1996 |
8.81 |
| Apr 4, 1996 |
8.84 |
| Apr 3, 1996 |
8.97 |
| Apr 2, 1996 |
9.06 |
| Apr 1, 1996 |
9.09 |
| Mar 29, 1996 |
9.09 |
| Mar 28, 1996 |
9.03 |
| Mar 27, 1996 |
9.06 |
| Mar 26, 1996 |
9.16 |
| Mar 25, 1996 |
9.22 |
| Mar 22, 1996 |
9.22 |
| Mar 21, 1996 |
9.19 |
| Mar 20, 1996 |
9.38 |
| Mar 19, 1996 |
9.47 |
| Mar 18, 1996 |
9.47 |
| Mar 15, 1996 |
9.44 |
| Mar 14, 1996 |
9.44 |
| Mar 13, 1996 |
9.44 |
| Mar 12, 1996 |
9.44 |
| Mar 11, 1996 |
9.44 |
| Mar 8, 1996 |
9.44 |
| Mar 7, 1996 |
9.59 |
| Mar 6, 1996 |
9.59 |
| Mar 5, 1996 |
9.75 |
| Mar 4, 1996 |
9.81 |
| Mar 1, 1996 |
9.81 |
| Feb 29, 1996 |
9.78 |
| Feb 28, 1996 |
9.53 |
| Feb 27, 1996 |
9.44 |
| Feb 26, 1996 |
9.31 |
| Feb 23, 1996 |
9.28 |
| Feb 22, 1996 |
9.31 |
| Feb 21, 1996 |
9.34 |
| Feb 20, 1996 |
9.53 |
| Feb 16, 1996 |
9.63 |
| Feb 15, 1996 |
9.69 |
| Feb 14, 1996 |
9.72 |
| Feb 13, 1996 |
9.69 |
| Feb 12, 1996 |
9.75 |
| Feb 9, 1996 |
9.75 |
| Feb 8, 1996 |
9.72 |
| Feb 7, 1996 |
9.66 |
| Feb 6, 1996 |
9.50 |
| Feb 5, 1996 |
9.31 |
| Feb 2, 1996 |
9.41 |
| Feb 1, 1996 |
9.41 |
| Jan 31, 1996 |
9.31 |
| Jan 30, 1996 |
9.50 |
| Jan 29, 1996 |
9.28 |
| Jan 26, 1996 |
9.28 |
| Jan 25, 1996 |
9.25 |
| Jan 24, 1996 |
9.25 |
| Jan 23, 1996 |
9.31 |
| Jan 22, 1996 |
9.16 |
| Jan 19, 1996 |
9.13 |
| Jan 18, 1996 |
9.06 |
| Jan 17, 1996 |
9.06 |
| Jan 16, 1996 |
8.97 |
| Jan 15, 1996 |
9.00 |
| Jan 12, 1996 |
9.03 |
| Jan 11, 1996 |
9.00 |
| Jan 10, 1996 |
9.00 |
| Jan 9, 1996 |
9.09 |
| Jan 8, 1996 |
9.22 |
| Jan 5, 1996 |
9.22 |
| Jan 4, 1996 |
9.13 |
| Jan 3, 1996 |
9.16 |
| Jan 2, 1996 |
9.28 |
| Dec 29, 1995 |
9.31 |
| Dec 28, 1995 |
9.38 |
| Dec 27, 1995 |
9.34 |
| Dec 26, 1995 |
9.38 |
| Dec 22, 1995 |
9.34 |
| Dec 21, 1995 |
9.41 |
| Dec 20, 1995 |
9.38 |
| Dec 19, 1995 |
9.13 |
| Dec 18, 1995 |
9.09 |
| Dec 15, 1995 |
9.00 |
| Dec 14, 1995 |
8.94 |
| Dec 13, 1995 |
8.94 |
| Dec 12, 1995 |
8.88 |
| Dec 11, 1995 |
8.88 |
| Dec 8, 1995 |
8.88 |
| Dec 7, 1995 |
8.91 |
| Dec 6, 1995 |
8.81 |
| Dec 5, 1995 |
8.84 |
| Dec 4, 1995 |
8.56 |
| Dec 1, 1995 |
8.25 |
| Nov 30, 1995 |
8.19 |
| Nov 29, 1995 |
8.22 |
| Nov 28, 1995 |
8.38 |
| Nov 27, 1995 |
8.41 |
| Nov 24, 1995 |
8.50 |
| Nov 22, 1995 |
8.53 |
| Nov 21, 1995 |
8.66 |
| Nov 20, 1995 |
8.75 |
| Nov 17, 1995 |
8.69 |
| Nov 16, 1995 |
8.75 |
| Nov 15, 1995 |
8.78 |
| Nov 14, 1995 |
8.81 |
| Nov 13, 1995 |
8.81 |
| Nov 10, 1995 |
8.81 |
| Nov 9, 1995 |
8.81 |
| Nov 8, 1995 |
8.88 |
| Nov 7, 1995 |
8.81 |
| Nov 6, 1995 |
8.81 |
| Nov 3, 1995 |
8.78 |
| Nov 2, 1995 |
8.69 |
| Nov 1, 1995 |
8.75 |
| Oct 31, 1995 |
8.84 |
| Oct 30, 1995 |
8.84 |
| Oct 27, 1995 |
8.88 |
| Oct 26, 1995 |
8.75 |
| Oct 25, 1995 |
8.69 |
| Oct 24, 1995 |
8.72 |
| Oct 23, 1995 |
8.69 |
| Oct 20, 1995 |
8.69 |
| Oct 19, 1995 |
8.81 |
| Oct 18, 1995 |
8.97 |
| Oct 17, 1995 |
9.00 |
| Oct 16, 1995 |
9.03 |
| Oct 13, 1995 |
9.06 |
| Oct 12, 1995 |
8.97 |
| Oct 11, 1995 |
8.78 |
| Oct 10, 1995 |
8.81 |
| Oct 9, 1995 |
8.80 |
| Oct 6, 1995 |
8.81 |
| Oct 5, 1995 |
8.69 |
| Oct 4, 1995 |
8.69 |
| Oct 3, 1995 |
8.75 |
| Oct 2, 1995 |
8.84 |
| Sep 29, 1995 |
8.88 |
| Sep 28, 1995 |
8.81 |
| Sep 27, 1995 |
8.69 |
| Sep 26, 1995 |
8.88 |
| Sep 25, 1995 |
8.81 |
| Sep 22, 1995 |
8.88 |
| Sep 21, 1995 |
8.81 |
| Sep 20, 1995 |
8.97 |
| Sep 19, 1995 |
8.97 |
| Sep 18, 1995 |
8.88 |
| Sep 15, 1995 |
8.81 |
| Sep 14, 1995 |
8.72 |
| Sep 13, 1995 |
8.97 |
| Sep 12, 1995 |
9.03 |
| Sep 11, 1995 |
9.09 |
| Sep 8, 1995 |
9.06 |
| Sep 7, 1995 |
9.13 |
| Sep 6, 1995 |
9.16 |
| Sep 5, 1995 |
9.19 |
| Sep 1, 1995 |
9.25 |
| Aug 31, 1995 |
9.19 |
| Aug 30, 1995 |
9.19 |
| Aug 29, 1995 |
9.22 |
| Aug 28, 1995 |
9.19 |
| Aug 25, 1995 |
9.25 |
| Aug 24, 1995 |
9.31 |
| Aug 23, 1995 |
9.31 |
| Aug 22, 1995 |
9.31 |
| Aug 21, 1995 |
9.31 |
| Aug 18, 1995 |
9.34 |
| Aug 17, 1995 |
9.34 |
| Aug 16, 1995 |
9.31 |
| Aug 15, 1995 |
9.31 |
| Aug 14, 1995 |
9.34 |
| Aug 11, 1995 |
9.34 |
| Aug 10, 1995 |
9.38 |
| Aug 9, 1995 |
9.34 |
| Aug 8, 1995 |
9.31 |
| Aug 7, 1995 |
9.31 |
| Aug 4, 1995 |
9.22 |
| Aug 3, 1995 |
9.28 |
| Aug 2, 1995 |
9.38 |
| Aug 1, 1995 |
9.44 |
| Jul 31, 1995 |
9.41 |
| Jul 28, 1995 |
9.44 |
| Jul 27, 1995 |
9.50 |
| Jul 26, 1995 |
9.38 |
| Jul 25, 1995 |
9.22 |
| Jul 24, 1995 |
9.16 |
| Jul 21, 1995 |
9.16 |
| Jul 20, 1995 |
9.13 |
| Jul 19, 1995 |
9.09 |
| Jul 18, 1995 |
9.13 |
| Jul 17, 1995 |
9.03 |
| Jul 14, 1995 |
9.06 |
| Jul 13, 1995 |
9.06 |
| Jul 12, 1995 |
9.06 |
| Jul 11, 1995 |
9.06 |
| Jul 10, 1995 |
9.03 |
| Jul 7, 1995 |
9.00 |
| Jul 6, 1995 |
9.06 |
| Jul 5, 1995 |
9.03 |
| Jul 3, 1995 |
9.00 |
| Jun 30, 1995 |
9.09 |
| Jun 29, 1995 |
9.00 |
| Jun 28, 1995 |
9.00 |
| Jun 27, 1995 |
8.97 |
| Jun 26, 1995 |
8.97 |
| Jun 23, 1995 |
8.97 |
| Jun 22, 1995 |
8.84 |
| Jun 21, 1995 |
8.84 |
| Jun 20, 1995 |
8.84 |
| Jun 19, 1995 |
8.88 |
| Jun 16, 1995 |
8.78 |
| Jun 15, 1995 |
8.81 |
| Jun 14, 1995 |
8.59 |
| Jun 13, 1995 |
8.63 |
| Jun 12, 1995 |
8.59 |
| Jun 9, 1995 |
8.59 |
| Jun 8, 1995 |
8.63 |
| Jun 7, 1995 |
8.69 |
| Jun 6, 1995 |
8.56 |
| Jun 5, 1995 |
8.50 |
| Jun 2, 1995 |
8.59 |
| Jun 1, 1995 |
8.66 |
| May 31, 1995 |
8.72 |
| May 30, 1995 |
8.78 |
| May 26, 1995 |
8.84 |
| May 25, 1995 |
8.88 |
| May 24, 1995 |
8.88 |
| May 23, 1995 |
8.91 |
| May 22, 1995 |
8.84 |
| May 19, 1995 |
8.75 |
| May 18, 1995 |
9.00 |
| May 17, 1995 |
8.91 |
| May 16, 1995 |
9.03 |
| May 15, 1995 |
9.00 |
| May 12, 1995 |
9.09 |
| May 11, 1995 |
9.00 |
| May 10, 1995 |
8.97 |
| May 9, 1995 |
8.75 |
| May 8, 1995 |
8.75 |
| May 5, 1995 |
8.75 |
| May 4, 1995 |
8.66 |
| May 3, 1995 |
8.75 |
| May 2, 1995 |
8.59 |
| May 1, 1995 |
8.59 |
| Apr 28, 1995 |
8.56 |
| Apr 27, 1995 |
8.63 |
| Apr 26, 1995 |
8.75 |
| Apr 25, 1995 |
8.84 |
| Apr 24, 1995 |
8.88 |
| Apr 21, 1995 |
8.81 |
| Apr 20, 1995 |
8.78 |
| Apr 19, 1995 |
8.84 |
| Apr 18, 1995 |
8.94 |
| Apr 17, 1995 |
9.00 |
| Apr 13, 1995 |
9.00 |
| Apr 12, 1995 |
8.94 |
| Apr 11, 1995 |
8.88 |
| Apr 10, 1995 |
8.81 |
| Apr 7, 1995 |
8.75 |
| Apr 6, 1995 |
8.88 |
| Apr 5, 1995 |
9.00 |
| Apr 4, 1995 |
8.94 |
| Apr 3, 1995 |
8.84 |
| Mar 31, 1995 |
8.84 |
| Mar 30, 1995 |
8.81 |
| Mar 29, 1995 |
8.75 |
| Mar 28, 1995 |
8.72 |
| Mar 27, 1995 |
8.75 |
| Mar 24, 1995 |
8.94 |
| Mar 23, 1995 |
8.72 |
| Mar 22, 1995 |
8.75 |
| Mar 21, 1995 |
8.75 |
| Mar 20, 1995 |
8.69 |
| Mar 17, 1995 |
8.69 |
| Mar 16, 1995 |
8.59 |
| Mar 15, 1995 |
8.59 |
| Mar 14, 1995 |
8.75 |
| Mar 13, 1995 |
8.66 |
| Mar 10, 1995 |
8.56 |
| Mar 9, 1995 |
8.53 |
| Mar 8, 1995 |
8.59 |
| Mar 7, 1995 |
8.50 |
| Mar 6, 1995 |
8.63 |
| Mar 3, 1995 |
8.69 |
| Mar 2, 1995 |
8.72 |
| Mar 1, 1995 |
8.69 |
| Feb 28, 1995 |
8.75 |
| Feb 27, 1995 |
8.72 |
| Feb 24, 1995 |
8.72 |
| Feb 23, 1995 |
8.75 |
| Feb 22, 1995 |
8.75 |
| Feb 21, 1995 |
8.72 |
| Feb 17, 1995 |
8.84 |
| Feb 16, 1995 |
8.84 |
| Feb 15, 1995 |
9.00 |
| Feb 14, 1995 |
8.84 |
| Feb 13, 1995 |
8.81 |
| Feb 10, 1995 |
8.66 |
| Feb 9, 1995 |
8.63 |
| Feb 8, 1995 |
8.59 |
| Feb 7, 1995 |
8.53 |
| Feb 6, 1995 |
8.59 |
| Feb 3, 1995 |
8.53 |
| Feb 2, 1995 |
8.53 |
| Feb 1, 1995 |
8.50 |
| Jan 31, 1995 |
8.53 |
| Jan 30, 1995 |
8.38 |
| Jan 27, 1995 |
8.25 |
| Jan 26, 1995 |
8.25 |
| Jan 25, 1995 |
8.25 |
| Jan 24, 1995 |
8.19 |
| Jan 23, 1995 |
7.97 |
| Jan 20, 1995 |
7.88 |
| Jan 19, 1995 |
7.75 |
| Jan 18, 1995 |
7.72 |
| Jan 17, 1995 |
7.69 |
| Jan 16, 1995 |
7.72 |
| Jan 13, 1995 |
7.59 |
| Jan 12, 1995 |
7.53 |
| Jan 11, 1995 |
7.53 |
| Jan 10, 1995 |
7.59 |
| Jan 9, 1995 |
7.66 |
| Jan 6, 1995 |
7.66 |
| Jan 5, 1995 |
7.75 |
| Jan 4, 1995 |
7.94 |
| Jan 3, 1995 |
7.88 |
| Dec 30, 1994 |
8.00 |
| Dec 29, 1994 |
7.84 |
| Dec 28, 1994 |
7.88 |
| Dec 27, 1994 |
7.72 |
| Dec 23, 1994 |
7.72 |
| Dec 22, 1994 |
7.63 |
| Dec 21, 1994 |
7.56 |
| Dec 20, 1994 |
7.50 |
| Dec 19, 1994 |
7.44 |
| Dec 16, 1994 |
7.47 |
| Dec 15, 1994 |
7.44 |
| Dec 14, 1994 |
7.41 |
| Dec 13, 1994 |
7.44 |
| Dec 12, 1994 |
7.59 |
| Dec 9, 1994 |
7.75 |
| Dec 8, 1994 |
7.75 |
| Dec 7, 1994 |
7.75 |
| Dec 6, 1994 |
7.84 |
| Dec 5, 1994 |
7.94 |
| Dec 2, 1994 |
7.91 |
| Dec 1, 1994 |
7.81 |
| Nov 30, 1994 |
7.84 |
| Nov 29, 1994 |
7.81 |
| Nov 28, 1994 |
7.81 |
| Nov 25, 1994 |
7.84 |
| Nov 23, 1994 |
7.91 |
| Nov 22, 1994 |
7.81 |
| Nov 21, 1994 |
7.94 |
| Nov 18, 1994 |
7.94 |
| Nov 17, 1994 |
7.94 |
| Nov 16, 1994 |
8.06 |
| Nov 15, 1994 |
8.22 |
| Nov 14, 1994 |
8.22 |
| Nov 11, 1994 |
8.25 |
| Nov 10, 1994 |
8.19 |
| Nov 9, 1994 |
8.22 |
| Nov 8, 1994 |
8.19 |
| Nov 7, 1994 |
8.31 |
| Nov 4, 1994 |
8.28 |
| Nov 3, 1994 |
8.34 |
| Nov 2, 1994 |
8.31 |
| Nov 1, 1994 |
8.22 |
| Oct 31, 1994 |
8.19 |
| Oct 28, 1994 |
8.16 |
| Oct 27, 1994 |
8.00 |
| Oct 26, 1994 |
7.88 |
| Oct 25, 1994 |
7.84 |
| Oct 24, 1994 |
7.81 |
| Oct 21, 1994 |
7.84 |
| Oct 20, 1994 |
7.88 |
| Oct 19, 1994 |
7.91 |
| Oct 18, 1994 |
7.94 |
| Oct 17, 1994 |
8.03 |
| Oct 14, 1994 |
7.94 |
| Oct 13, 1994 |
7.97 |
| Oct 12, 1994 |
7.88 |
| Oct 11, 1994 |
7.94 |
| Oct 10, 1994 |
8.00 |
| Oct 7, 1994 |
7.94 |
| Oct 6, 1994 |
7.94 |
| Oct 5, 1994 |
8.00 |
| Oct 4, 1994 |
8.00 |
| Oct 3, 1994 |
8.09 |
| Sep 30, 1994 |
8.22 |
| Sep 29, 1994 |
8.25 |
| Sep 28, 1994 |
8.25 |
| Sep 27, 1994 |
8.28 |
| Sep 26, 1994 |
8.28 |
| Sep 23, 1994 |
8.38 |
| Sep 22, 1994 |
8.38 |
| Sep 21, 1994 |
8.41 |
| Sep 20, 1994 |
8.41 |
| Sep 19, 1994 |
8.41 |
| Sep 16, 1994 |
8.41 |
| Sep 15, 1994 |
8.44 |
| Sep 14, 1994 |
8.41 |
| Sep 13, 1994 |
8.41 |
| Sep 12, 1994 |
8.38 |
| Sep 9, 1994 |
8.28 |
| Sep 8, 1994 |
8.31 |
| Sep 7, 1994 |
8.34 |
| Sep 6, 1994 |
8.34 |
| Sep 2, 1994 |
8.31 |
| Sep 1, 1994 |
8.25 |
| Aug 31, 1994 |
8.19 |
| Aug 30, 1994 |
8.22 |
| Aug 29, 1994 |
8.31 |
| Aug 26, 1994 |
8.34 |
| Aug 25, 1994 |
8.25 |
| Aug 24, 1994 |
8.19 |
| Aug 23, 1994 |
8.09 |
| Aug 22, 1994 |
8.06 |
| Aug 19, 1994 |
8.09 |
| Aug 18, 1994 |
8.06 |
| Aug 17, 1994 |
8.00 |
| Aug 16, 1994 |
8.03 |
| Aug 15, 1994 |
8.03 |
| Aug 12, 1994 |
8.03 |
| Aug 11, 1994 |
8.03 |
| Aug 10, 1994 |
8.00 |
| Aug 9, 1994 |
7.97 |
| Aug 8, 1994 |
8.00 |
| Aug 5, 1994 |
8.06 |
| Aug 4, 1994 |
7.97 |
| Aug 3, 1994 |
8.00 |
| Aug 2, 1994 |
8.06 |
| Aug 1, 1994 |
8.00 |
| Jul 29, 1994 |
7.91 |
| Jul 28, 1994 |
7.94 |
| Jul 27, 1994 |
7.86 |
| Jul 26, 1994 |
7.72 |
| Jul 25, 1994 |
7.66 |
| Jul 22, 1994 |
7.50 |
| Jul 21, 1994 |
7.53 |
| Jul 20, 1994 |
7.56 |
| Jul 19, 1994 |
7.44 |
| Jul 18, 1994 |
7.31 |
| Jul 15, 1994 |
7.47 |
| Jul 14, 1994 |
7.50 |
| Jul 13, 1994 |
7.53 |
| Jul 12, 1994 |
7.66 |
| Jul 11, 1994 |
7.69 |
| Jul 8, 1994 |
7.72 |
| Jul 7, 1994 |
7.72 |
| Jul 6, 1994 |
7.78 |
| Jul 5, 1994 |
7.78 |
| Jul 1, 1994 |
7.75 |
| Jun 30, 1994 |
7.75 |
| Jun 29, 1994 |
7.75 |
| Jun 28, 1994 |
7.69 |
| Jun 27, 1994 |
7.69 |
| Jun 24, 1994 |
7.66 |
| Jun 23, 1994 |
7.75 |
| Jun 22, 1994 |
7.72 |
| Jun 21, 1994 |
7.66 |
| Jun 20, 1994 |
7.75 |
| Jun 17, 1994 |
7.78 |
| Jun 16, 1994 |
8.09 |
| Jun 15, 1994 |
8.06 |
| Jun 14, 1994 |
8.06 |
| Jun 13, 1994 |
8.06 |
| Jun 10, 1994 |
8.06 |
| Jun 9, 1994 |
8.11 |
| Jun 8, 1994 |
8.13 |
| Jun 7, 1994 |
8.09 |
| Jun 6, 1994 |
8.16 |
| Jun 3, 1994 |
8.13 |
| Jun 2, 1994 |
8.13 |
| Jun 1, 1994 |
8.03 |
| May 31, 1994 |
8.03 |
| May 27, 1994 |
8.00 |
| May 26, 1994 |
8.03 |
| May 25, 1994 |
8.00 |
| May 24, 1994 |
8.00 |
| May 23, 1994 |
8.00 |
| May 20, 1994 |
8.00 |
| May 19, 1994 |
8.03 |
| May 18, 1994 |
8.00 |
| May 17, 1994 |
7.97 |
| May 16, 1994 |
8.00 |
| May 13, 1994 |
8.03 |
| May 12, 1994 |
8.13 |
| May 11, 1994 |
8.16 |
| May 10, 1994 |
8.19 |
| May 9, 1994 |
8.31 |
| May 6, 1994 |
8.34 |
| May 5, 1994 |
8.34 |
| May 4, 1994 |
8.28 |
| May 3, 1994 |
8.19 |
| May 2, 1994 |
8.00 |
| Apr 29, 1994 |
7.94 |
| Apr 28, 1994 |
7.88 |
| Apr 26, 1994 |
7.69 |
| Apr 25, 1994 |
7.72 |
| Apr 22, 1994 |
7.69 |
| Apr 21, 1994 |
7.63 |
| Apr 20, 1994 |
7.69 |
| Apr 19, 1994 |
7.63 |
| Apr 18, 1994 |
7.56 |
| Apr 15, 1994 |
7.38 |
| Apr 14, 1994 |
7.34 |
| Apr 13, 1994 |
7.34 |
| Apr 12, 1994 |
7.34 |
| Apr 11, 1994 |
7.31 |
| Apr 8, 1994 |
7.31 |
| Apr 7, 1994 |
7.19 |
| Apr 6, 1994 |
7.16 |
| Apr 5, 1994 |
7.13 |
| Apr 4, 1994 |
7.09 |
| Mar 31, 1994 |
7.13 |
| Mar 30, 1994 |
7.16 |
| Mar 29, 1994 |
7.16 |
| Mar 28, 1994 |
7.22 |
| Mar 25, 1994 |
7.16 |
| Mar 24, 1994 |
7.22 |
| Mar 23, 1994 |
7.31 |
| Mar 22, 1994 |
7.31 |
| Mar 21, 1994 |
7.22 |
| Mar 18, 1994 |
7.19 |
| Mar 17, 1994 |
7.16 |
| Mar 16, 1994 |
7.19 |
| Mar 15, 1994 |
7.22 |
| Mar 14, 1994 |
7.13 |
| Mar 11, 1994 |
7.22 |
| Mar 10, 1994 |
7.25 |
| Mar 9, 1994 |
7.34 |
| Mar 8, 1994 |
7.44 |
| Mar 7, 1994 |
7.53 |
| Mar 4, 1994 |
7.44 |
| Mar 3, 1994 |
7.53 |
| Mar 2, 1994 |
7.59 |
| Mar 1, 1994 |
7.53 |
| Feb 28, 1994 |
7.56 |
| Feb 25, 1994 |
7.38 |
| Feb 24, 1994 |
7.50 |
| Feb 23, 1994 |
7.69 |
| Feb 22, 1994 |
7.75 |
| Feb 18, 1994 |
7.69 |
| Feb 17, 1994 |
7.81 |
| Feb 16, 1994 |
7.88 |
| Feb 15, 1994 |
7.91 |
| Feb 14, 1994 |
7.81 |
| Feb 11, 1994 |
7.88 |
| Feb 10, 1994 |
7.91 |
| Feb 9, 1994 |
7.94 |
| Feb 8, 1994 |
8.00 |
| Feb 7, 1994 |
7.69 |
| Feb 4, 1994 |
7.56 |
| Feb 3, 1994 |
7.75 |
| Feb 2, 1994 |
7.81 |
| Feb 1, 1994 |
7.78 |
| Jan 31, 1994 |
7.75 |
| Jan 28, 1994 |
7.66 |
| Jan 27, 1994 |
7.63 |
| Jan 26, 1994 |
7.50 |
| Jan 25, 1994 |
7.47 |
| Jan 24, 1994 |
7.56 |
| Jan 21, 1994 |
7.75 |
| Jan 20, 1994 |
7.84 |
| Jan 19, 1994 |
8.56 |
| Jan 18, 1994 |
8.53 |
| Jan 17, 1994 |
8.44 |
| Jan 14, 1994 |
8.47 |
| Jan 13, 1994 |
8.44 |
| Jan 12, 1994 |
8.69 |
| Jan 11, 1994 |
8.97 |
| Jan 10, 1994 |
9.00 |
| Jan 7, 1994 |
8.97 |
| Jan 6, 1994 |
8.91 |
| Jan 5, 1994 |
8.94 |
| Jan 4, 1994 |
8.88 |
| Jan 3, 1994 |
9.06 |
| Dec 31, 1993 |
9.06 |
| Dec 30, 1993 |
8.94 |
| Dec 29, 1993 |
8.97 |
| Dec 28, 1993 |
8.84 |
| Dec 27, 1993 |
8.84 |
| Dec 23, 1993 |
8.88 |
| Dec 22, 1993 |
8.94 |
| Dec 21, 1993 |
9.16 |
| Dec 20, 1993 |
9.28 |
| Dec 17, 1993 |
9.13 |
| Dec 16, 1993 |
9.00 |
| Dec 15, 1993 |
8.97 |
| Dec 14, 1993 |
8.88 |
| Dec 13, 1993 |
8.84 |
| Dec 10, 1993 |
8.84 |
| Dec 9, 1993 |
8.81 |
| Dec 8, 1993 |
8.81 |
| Dec 7, 1993 |
8.72 |
| Dec 6, 1993 |
8.72 |
| Dec 3, 1993 |
8.63 |
| Dec 2, 1993 |
8.63 |
| Dec 1, 1993 |
8.59 |
| Nov 30, 1993 |
8.56 |
| Nov 29, 1993 |
8.72 |
| Nov 26, 1993 |
8.63 |
| Nov 24, 1993 |
8.69 |
| Nov 23, 1993 |
8.66 |
| Nov 22, 1993 |
8.72 |
| Nov 19, 1993 |
8.88 |
| Nov 18, 1993 |
9.03 |
| Nov 17, 1993 |
9.03 |
| Nov 16, 1993 |
9.03 |
| Nov 15, 1993 |
9.03 |
| Nov 12, 1993 |
9.19 |
| Nov 11, 1993 |
9.09 |
| Nov 10, 1993 |
9.00 |
| Nov 9, 1993 |
8.97 |
| Nov 8, 1993 |
8.84 |
| Nov 5, 1993 |
8.94 |
| Nov 4, 1993 |
8.97 |
| Nov 3, 1993 |
8.94 |
| Nov 2, 1993 |
8.91 |
| Nov 1, 1993 |
9.13 |
| Oct 29, 1993 |
9.25 |
| Oct 28, 1993 |
8.78 |
| Oct 27, 1993 |
8.88 |
| Oct 26, 1993 |
8.75 |
| Oct 25, 1993 |
8.81 |
| Oct 22, 1993 |
8.69 |
| Oct 21, 1993 |
8.75 |
| Oct 20, 1993 |
8.78 |
| Oct 19, 1993 |
8.69 |
| Oct 18, 1993 |
8.81 |
| Oct 15, 1993 |
8.84 |
| Oct 14, 1993 |
8.81 |
| Oct 13, 1993 |
8.47 |
| Oct 12, 1993 |
8.00 |
| Oct 11, 1993 |
7.94 |
| Oct 8, 1993 |
7.97 |
| Oct 7, 1993 |
8.13 |
| Oct 6, 1993 |
8.13 |
| Oct 5, 1993 |
7.97 |
| Oct 4, 1993 |
7.97 |
| Oct 1, 1993 |
7.94 |
| Sep 30, 1993 |
8.00 |
| Sep 29, 1993 |
8.09 |
| Sep 28, 1993 |
8.03 |
| Sep 27, 1993 |
7.88 |
| Sep 24, 1993 |
7.72 |
| Sep 23, 1993 |
7.56 |
| Sep 22, 1993 |
7.75 |
| Sep 21, 1993 |
7.84 |
| Sep 20, 1993 |
7.91 |
| Sep 17, 1993 |
7.97 |
| Sep 16, 1993 |
7.94 |
| Sep 15, 1993 |
7.91 |
| Sep 14, 1993 |
7.94 |
| Sep 13, 1993 |
8.00 |
| Sep 10, 1993 |
8.00 |
| Sep 9, 1993 |
8.00 |
| Sep 8, 1993 |
7.88 |
| Sep 7, 1993 |
7.78 |
| Sep 3, 1993 |
7.75 |
| Sep 2, 1993 |
7.75 |
| Sep 1, 1993 |
7.84 |
| Aug 31, 1993 |
7.88 |
| Aug 30, 1993 |
7.84 |
| Aug 27, 1993 |
7.88 |
| Aug 26, 1993 |
7.84 |
| Aug 25, 1993 |
7.88 |
| Aug 24, 1993 |
7.88 |
| Aug 23, 1993 |
7.72 |
| Aug 20, 1993 |
7.75 |
| Aug 19, 1993 |
7.84 |
| Aug 18, 1993 |
7.84 |
| Aug 17, 1993 |
7.81 |
| Aug 16, 1993 |
7.78 |
| Aug 13, 1993 |
7.72 |
| Aug 12, 1993 |
7.69 |
| Aug 11, 1993 |
7.66 |
| Aug 10, 1993 |
7.56 |
| Aug 9, 1993 |
7.50 |
| Aug 6, 1993 |
7.44 |
| Aug 5, 1993 |
7.56 |
| Aug 4, 1993 |
7.72 |
| Aug 3, 1993 |
7.81 |
| Aug 2, 1993 |
7.88 |
| Jul 30, 1993 |
7.88 |
| Jul 29, 1993 |
7.94 |
| Jul 28, 1993 |
7.94 |
| Jul 27, 1993 |
8.00 |
| Jul 26, 1993 |
7.97 |
| Jul 23, 1993 |
7.91 |
| Jul 22, 1993 |
7.88 |
| Jul 21, 1993 |
7.91 |
| Jul 20, 1993 |
7.88 |
| Jul 19, 1993 |
7.91 |
| Jul 16, 1993 |
7.91 |
| Jul 15, 1993 |
7.91 |
| Jul 14, 1993 |
8.00 |
| Jul 13, 1993 |
7.84 |
| Jul 12, 1993 |
7.88 |
| Jul 9, 1993 |
7.97 |
| Jul 8, 1993 |
7.75 |
| Jul 7, 1993 |
7.78 |
| Jul 6, 1993 |
7.84 |
| Jul 2, 1993 |
7.94 |
| Jul 1, 1993 |
8.06 |
| Jun 30, 1993 |
8.22 |
| Jun 29, 1993 |
8.31 |
| Jun 28, 1993 |
8.19 |
| Jun 25, 1993 |
8.13 |
| Jun 24, 1993 |
8.13 |
| Jun 23, 1993 |
8.03 |
| Jun 22, 1993 |
8.03 |
| Jun 21, 1993 |
8.19 |
| Jun 18, 1993 |
8.06 |
| Jun 17, 1993 |
8.06 |
| Jun 16, 1993 |
8.00 |
| Jun 15, 1993 |
8.00 |
| Jun 14, 1993 |
8.00 |
| Jun 11, 1993 |
7.84 |
| Jun 10, 1993 |
7.78 |
| Jun 9, 1993 |
8.13 |
| Jun 8, 1993 |
8.13 |
| Jun 7, 1993 |
8.19 |
| Jun 4, 1993 |
8.19 |
| Jun 3, 1993 |
8.25 |
| Jun 2, 1993 |
8.22 |
| Jun 1, 1993 |
8.19 |
| May 28, 1993 |
8.34 |
| May 27, 1993 |
8.59 |
| May 26, 1993 |
8.66 |
| May 25, 1993 |
8.75 |
| May 24, 1993 |
8.81 |
| May 21, 1993 |
8.66 |
| May 20, 1993 |
8.44 |
| May 19, 1993 |
8.47 |
| May 18, 1993 |
8.59 |
| May 17, 1993 |
8.63 |
| May 14, 1993 |
8.63 |
| May 13, 1993 |
8.69 |
| May 12, 1993 |
8.69 |
| May 11, 1993 |
8.53 |
| May 10, 1993 |
8.50 |
| May 7, 1993 |
8.50 |
| May 6, 1993 |
8.50 |
| May 5, 1993 |
8.44 |
| May 4, 1993 |
8.44 |
| May 3, 1993 |
8.38 |
| Apr 30, 1993 |
8.38 |
| Apr 29, 1993 |
8.16 |
| Apr 28, 1993 |
8.03 |
| Apr 27, 1993 |
7.97 |
| Apr 26, 1993 |
8.06 |
| Apr 23, 1993 |
8.34 |
| Apr 22, 1993 |
8.50 |
| Apr 21, 1993 |
8.59 |
| Apr 20, 1993 |
8.63 |
| Apr 19, 1993 |
8.81 |
| Apr 16, 1993 |
8.75 |
| Apr 15, 1993 |
8.72 |
| Apr 14, 1993 |
9.19 |
| Apr 13, 1993 |
9.09 |
| Apr 12, 1993 |
8.88 |
| Apr 8, 1993 |
8.81 |
| Apr 7, 1993 |
8.88 |
| Apr 6, 1993 |
8.72 |
| Apr 5, 1993 |
8.72 |
| Apr 2, 1993 |
8.75 |
| Apr 1, 1993 |
8.75 |
| Mar 31, 1993 |
8.88 |
| Mar 30, 1993 |
8.78 |
| Mar 29, 1993 |
8.50 |
| Mar 26, 1993 |
8.44 |
| Mar 25, 1993 |
8.34 |
| Mar 24, 1993 |
8.44 |
| Mar 23, 1993 |
8.47 |
| Mar 22, 1993 |
8.53 |
| Mar 19, 1993 |
8.50 |
| Mar 18, 1993 |
8.56 |
| Mar 17, 1993 |
8.44 |
| Mar 16, 1993 |
8.56 |
| Mar 15, 1993 |
8.47 |
| Mar 12, 1993 |
8.31 |
| Mar 11, 1993 |
8.44 |
| Mar 10, 1993 |
8.41 |
| Mar 9, 1993 |
8.69 |
| Mar 8, 1993 |
8.63 |
| Mar 5, 1993 |
8.59 |
| Mar 4, 1993 |
8.50 |
| Mar 3, 1993 |
8.53 |
| Mar 2, 1993 |
8.50 |
| Mar 1, 1993 |
8.34 |
| Feb 26, 1993 |
8.38 |
| Feb 25, 1993 |
8.31 |
| Feb 24, 1993 |
8.25 |
| Feb 23, 1993 |
8.41 |
| Feb 22, 1993 |
8.41 |
| Feb 19, 1993 |
8.41 |
| Feb 18, 1993 |
8.28 |
| Feb 17, 1993 |
8.28 |
| Feb 16, 1993 |
8.19 |
| Feb 12, 1993 |
8.50 |
| Feb 11, 1993 |
8.50 |
| Feb 10, 1993 |
8.59 |
| Feb 9, 1993 |
8.63 |
| Feb 8, 1993 |
8.19 |
| Feb 5, 1993 |
8.13 |
| Feb 4, 1993 |
8.00 |
| Feb 3, 1993 |
7.25 |
| Feb 2, 1993 |
7.25 |
| Feb 1, 1993 |
7.06 |
| Jan 29, 1993 |
7.00 |
| Jan 28, 1993 |
7.00 |
| Jan 27, 1993 |
6.97 |
| Jan 26, 1993 |
6.91 |
| Jan 25, 1993 |
6.88 |
| Jan 22, 1993 |
6.53 |
| Jan 21, 1993 |
6.63 |
| Jan 20, 1993 |
6.72 |
| Jan 19, 1993 |
6.75 |
| Jan 18, 1993 |
6.44 |
| Jan 15, 1993 |
6.41 |
| Jan 14, 1993 |
6.44 |
| Jan 13, 1993 |
6.38 |
| Jan 12, 1993 |
6.44 |
| Jan 11, 1993 |
6.50 |
| Jan 8, 1993 |
6.63 |
| Jan 7, 1993 |
6.69 |
| Jan 6, 1993 |
6.75 |
| Jan 5, 1993 |
6.66 |
| Jan 4, 1993 |
6.94 |
| Dec 31, 1992 |
7.06 |
| Dec 30, 1992 |
7.13 |
| Dec 29, 1992 |
7.03 |
| Dec 28, 1992 |
6.97 |
| Dec 24, 1992 |
6.88 |
| Dec 23, 1992 |
6.97 |
| Dec 22, 1992 |
6.94 |
| Dec 21, 1992 |
6.94 |
| Dec 18, 1992 |
6.84 |
| Dec 17, 1992 |
6.84 |
| Dec 16, 1992 |
6.81 |
| Dec 15, 1992 |
6.88 |
| Dec 14, 1992 |
6.91 |
| Dec 11, 1992 |
6.84 |
| Dec 10, 1992 |
6.91 |
| Dec 9, 1992 |
6.88 |
| Dec 8, 1992 |
6.88 |
| Dec 7, 1992 |
7.00 |
| Dec 4, 1992 |
6.88 |
| Dec 3, 1992 |
7.09 |
| Dec 2, 1992 |
7.06 |
| Dec 1, 1992 |
7.00 |
| Nov 30, 1992 |
6.91 |
| Nov 27, 1992 |
6.91 |
| Nov 25, 1992 |
7.00 |
| Nov 24, 1992 |
6.91 |
| Nov 23, 1992 |
7.00 |
| Nov 20, 1992 |
7.06 |
| Nov 19, 1992 |
7.19 |
| Nov 18, 1992 |
7.22 |
| Nov 17, 1992 |
7.13 |
| Nov 16, 1992 |
7.25 |
| Nov 13, 1992 |
7.25 |
| Nov 12, 1992 |
7.28 |
| Nov 11, 1992 |
7.19 |
| Nov 10, 1992 |
7.13 |
| Nov 9, 1992 |
7.13 |
| Nov 6, 1992 |
7.03 |
| Nov 5, 1992 |
7.03 |
| Nov 4, 1992 |
7.03 |
| Nov 3, 1992 |
7.00 |
| Nov 2, 1992 |
7.06 |
| Oct 30, 1992 |
6.91 |
| Oct 29, 1992 |
6.97 |
| Oct 28, 1992 |
6.94 |
| Oct 27, 1992 |
6.94 |
| Oct 26, 1992 |
6.97 |
| Oct 23, 1992 |
6.94 |
| Oct 22, 1992 |
6.91 |
| Oct 21, 1992 |
7.06 |
| Oct 20, 1992 |
6.75 |
| Oct 19, 1992 |
6.94 |
| Oct 16, 1992 |
7.16 |
| Oct 15, 1992 |
7.16 |
| Oct 14, 1992 |
7.16 |
| Oct 13, 1992 |
7.22 |
| Oct 12, 1992 |
7.19 |
| Oct 9, 1992 |
7.16 |
| Oct 8, 1992 |
7.16 |
| Oct 7, 1992 |
7.03 |
| Oct 6, 1992 |
7.06 |
| Oct 5, 1992 |
6.75 |
| Oct 2, 1992 |
6.97 |
| Oct 1, 1992 |
7.13 |
| Sep 30, 1992 |
7.00 |
| Sep 29, 1992 |
6.91 |
| Sep 28, 1992 |
6.81 |
| Sep 25, 1992 |
6.75 |
| Sep 24, 1992 |
6.63 |
| Sep 23, 1992 |
6.03 |
| Sep 22, 1992 |
6.06 |
| Sep 21, 1992 |
6.19 |
| Sep 18, 1992 |
6.25 |
| Sep 17, 1992 |
6.44 |
| Sep 16, 1992 |
6.41 |
| Sep 15, 1992 |
6.56 |
| Sep 14, 1992 |
6.63 |
| Sep 11, 1992 |
6.56 |
| Sep 10, 1992 |
6.59 |
| Sep 9, 1992 |
6.75 |
| Sep 8, 1992 |
6.81 |
| Sep 4, 1992 |
6.81 |
| Sep 3, 1992 |
6.72 |
| Sep 2, 1992 |
6.50 |
| Sep 1, 1992 |
6.56 |
| Aug 31, 1992 |
6.56 |
| Aug 28, 1992 |
6.50 |
| Aug 27, 1992 |
6.31 |
| Aug 26, 1992 |
6.31 |
| Aug 25, 1992 |
6.31 |
| Aug 24, 1992 |
6.38 |
| Aug 21, 1992 |
6.25 |
| Aug 20, 1992 |
6.31 |
| Aug 19, 1992 |
6.25 |
| Aug 18, 1992 |
6.28 |
| Aug 17, 1992 |
6.13 |
| Aug 14, 1992 |
6.00 |
| Aug 13, 1992 |
6.00 |
| Aug 12, 1992 |
6.03 |
| Aug 11, 1992 |
6.03 |
| Aug 10, 1992 |
6.13 |
| Aug 7, 1992 |
6.19 |
| Aug 6, 1992 |
6.09 |
| Aug 5, 1992 |
5.97 |
| Aug 4, 1992 |
6.03 |
| Aug 3, 1992 |
6.03 |
| Jul 31, 1992 |
6.06 |
| Jul 30, 1992 |
6.13 |
| Jul 29, 1992 |
6.13 |
| Jul 28, 1992 |
6.06 |
| Jul 27, 1992 |
6.13 |
| Jul 24, 1992 |
6.09 |
| Jul 23, 1992 |
6.09 |
| Jul 22, 1992 |
6.19 |
| Jul 21, 1992 |
6.19 |
| Jul 20, 1992 |
6.13 |
| Jul 17, 1992 |
6.25 |
| Jul 16, 1992 |
6.31 |
| Jul 15, 1992 |
6.28 |
| Jul 14, 1992 |
6.25 |
| Jul 13, 1992 |
6.25 |
| Jul 10, 1992 |
6.13 |
| Jul 9, 1992 |
6.16 |
| Jul 8, 1992 |
6.00 |
| Jul 7, 1992 |
5.88 |
| Jul 6, 1992 |
5.75 |
| Jul 2, 1992 |
5.66 |
| Jul 1, 1992 |
5.63 |
| Jun 30, 1992 |
5.47 |
| Jun 29, 1992 |
5.47 |
| Jun 26, 1992 |
5.44 |
| Jun 25, 1992 |
5.38 |
| Jun 24, 1992 |
5.31 |
| Jun 23, 1992 |
5.31 |
| Jun 22, 1992 |
5.53 |
| Jun 19, 1992 |
5.56 |
| Jun 18, 1992 |
5.56 |
| Jun 17, 1992 |
5.59 |
| Jun 16, 1992 |
5.69 |
| Jun 15, 1992 |
5.81 |
| Jun 12, 1992 |
5.88 |
| Jun 11, 1992 |
5.91 |
| Jun 10, 1992 |
5.88 |
| Jun 9, 1992 |
5.88 |
| Jun 8, 1992 |
6.00 |
| Jun 5, 1992 |
6.00 |
| Jun 4, 1992 |
6.00 |
| Jun 3, 1992 |
6.00 |
| Jun 2, 1992 |
6.00 |
| Jun 1, 1992 |
6.00 |
| May 29, 1992 |
5.81 |
| May 28, 1992 |
5.81 |
| May 27, 1992 |
5.84 |
| May 26, 1992 |
5.81 |
| May 22, 1992 |
5.84 |
| May 21, 1992 |
5.84 |
| May 20, 1992 |
5.84 |
| May 19, 1992 |
5.84 |
| May 18, 1992 |
5.84 |
| May 15, 1992 |
5.81 |
| May 14, 1992 |
5.88 |
| May 13, 1992 |
6.00 |
| May 12, 1992 |
6.06 |
| May 11, 1992 |
6.09 |
| May 8, 1992 |
6.00 |
| May 7, 1992 |
6.00 |
| May 6, 1992 |
5.94 |
| May 5, 1992 |
5.91 |
| May 4, 1992 |
5.84 |
| May 1, 1992 |
5.59 |
| Apr 30, 1992 |
5.47 |
| Apr 29, 1992 |
5.41 |
| Apr 28, 1992 |
5.38 |
| Apr 27, 1992 |
5.31 |
| Apr 24, 1992 |
5.31 |
| Apr 23, 1992 |
5.34 |
| Apr 22, 1992 |
5.34 |
| Apr 20, 1992 |
5.41 |
| Apr 16, 1992 |
5.47 |
| Apr 15, 1992 |
5.38 |
| Apr 14, 1992 |
5.50 |
| Apr 13, 1992 |
5.50 |
| Apr 10, 1992 |
5.47 |
| Apr 9, 1992 |
5.50 |
| Apr 8, 1992 |
5.44 |
| Apr 7, 1992 |
5.63 |
| Apr 6, 1992 |
5.84 |
| Apr 3, 1992 |
5.91 |
| Apr 2, 1992 |
5.97 |
| Apr 1, 1992 |
6.00 |
| Mar 31, 1992 |
6.03 |
| Mar 30, 1992 |
6.13 |
| Mar 27, 1992 |
6.19 |
| Mar 26, 1992 |
6.25 |
| Mar 25, 1992 |
6.19 |
| Mar 20, 1992 |
6.28 |
| Mar 19, 1992 |
6.28 |
| Mar 18, 1992 |
6.25 |
| Mar 17, 1992 |
6.16 |
| Mar 16, 1992 |
6.09 |
| Mar 13, 1992 |
6.06 |
| Mar 12, 1992 |
6.06 |
| Mar 11, 1992 |
6.06 |
| Mar 10, 1992 |
6.13 |
| Mar 9, 1992 |
6.06 |
| Mar 6, 1992 |
6.09 |
| Mar 5, 1992 |
6.06 |
| Mar 4, 1992 |
6.09 |
| Mar 3, 1992 |
6.03 |
| Mar 2, 1992 |
6.06 |
| Feb 28, 1992 |
6.03 |
| Feb 27, 1992 |
6.13 |
| Feb 26, 1992 |
6.00 |
| Feb 25, 1992 |
6.00 |
| Feb 24, 1992 |
6.00 |
| Feb 21, 1992 |
6.00 |
| Feb 20, 1992 |
6.00 |
| Feb 19, 1992 |
6.03 |
| Feb 18, 1992 |
6.03 |
| Feb 14, 1992 |
5.97 |
| Feb 13, 1992 |
5.97 |
| Feb 12, 1992 |
5.94 |
| Feb 11, 1992 |
6.00 |
| Feb 10, 1992 |
6.03 |
| Feb 7, 1992 |
6.06 |
| Feb 5, 1992 |
6.03 |
| Feb 4, 1992 |
6.06 |
| Feb 3, 1992 |
5.97 |
| Jan 31, 1992 |
5.84 |
| Jan 30, 1992 |
5.91 |
| Jan 29, 1992 |
6.00 |
| Jan 28, 1992 |
6.03 |
| Jan 27, 1992 |
6.00 |
| Jan 24, 1992 |
6.00 |
| Jan 23, 1992 |
5.91 |
| Jan 22, 1992 |
5.91 |
| Jan 21, 1992 |
5.88 |
| Jan 20, 1992 |
5.84 |
| Jan 16, 1992 |
5.75 |
| Jan 15, 1992 |
5.63 |
| Jan 14, 1992 |
5.44 |
| Jan 13, 1992 |
5.44 |
| Jan 10, 1992 |
5.63 |
| Jan 9, 1992 |
5.69 |
| Jan 8, 1992 |
5.72 |
| Jan 7, 1992 |
5.75 |
| Jan 6, 1992 |
5.72 |
| Jan 3, 1992 |
5.59 |
| Jan 2, 1992 |
5.59 |
| Dec 31, 1991 |
5.59 |
| Dec 30, 1991 |
5.50 |
| Dec 27, 1991 |
5.63 |
| Dec 26, 1991 |
5.63 |
| Dec 24, 1991 |
5.63 |
| Dec 23, 1991 |
5.63 |
| Dec 20, 1991 |
5.56 |
| Dec 19, 1991 |
5.50 |
| Dec 18, 1991 |
5.41 |
| Dec 17, 1991 |
5.44 |
| Dec 16, 1991 |
5.38 |
| Dec 13, 1991 |
5.31 |
| Dec 12, 1991 |
5.31 |
| Dec 10, 1991 |
5.34 |
| Dec 5, 1991 |
5.44 |
| Dec 4, 1991 |
5.44 |
| Dec 3, 1991 |
5.50 |
| Dec 2, 1991 |
5.50 |
| Nov 29, 1991 |
5.50 |
| Nov 27, 1991 |
5.44 |
| Nov 26, 1991 |
5.47 |
| Nov 25, 1991 |
5.44 |
| Nov 22, 1991 |
5.50 |
| Nov 20, 1991 |
5.59 |
| Nov 19, 1991 |
5.59 |
| Nov 18, 1991 |
5.66 |
| Nov 15, 1991 |
5.66 |
| Nov 14, 1991 |
5.75 |
| Nov 13, 1991 |
5.75 |
| Nov 12, 1991 |
5.69 |
| Nov 8, 1991 |
5.66 |
| Nov 7, 1991 |
5.50 |
| Nov 6, 1991 |
5.38 |
| Nov 5, 1991 |
5.31 |
| Nov 4, 1991 |
5.28 |
| Nov 1, 1991 |
5.25 |
| Oct 31, 1991 |
5.13 |
| Oct 30, 1991 |
5.00 |
| Oct 29, 1991 |
5.00 |
| Oct 28, 1991 |
5.00 |
| Oct 25, 1991 |
5.00 |
| Oct 24, 1991 |
5.00 |
| Oct 23, 1991 |
4.94 |
| Oct 22, 1991 |
4.94 |
| Oct 21, 1991 |
5.00 |
| Oct 18, 1991 |
4.88 |
| Oct 17, 1991 |
4.88 |
| Oct 16, 1991 |
4.75 |
| Oct 15, 1991 |
4.75 |
| Oct 14, 1991 |
4.75 |
| Oct 11, 1991 |
4.78 |
| Oct 10, 1991 |
4.75 |
| Oct 9, 1991 |
4.78 |
| Oct 8, 1991 |
4.81 |
| Oct 7, 1991 |
4.91 |
| Oct 4, 1991 |
4.88 |
| Oct 3, 1991 |
4.88 |
| Oct 2, 1991 |
4.88 |
| Sep 30, 1991 |
4.91 |
| Sep 27, 1991 |
4.88 |
| Sep 26, 1991 |
4.78 |
| Sep 25, 1991 |
4.81 |
| Sep 24, 1991 |
4.81 |
| Sep 23, 1991 |
4.88 |
| Sep 20, 1991 |
4.88 |
| Sep 19, 1991 |
4.94 |
| Sep 18, 1991 |
4.91 |
| Sep 17, 1991 |
4.75 |
| Sep 16, 1991 |
4.94 |
| Sep 13, 1991 |
4.97 |
| Sep 12, 1991 |
4.91 |
| Sep 11, 1991 |
4.97 |
| Sep 10, 1991 |
4.88 |
| Sep 9, 1991 |
4.88 |
| Sep 6, 1991 |
4.97 |
| Sep 5, 1991 |
5.06 |
| Sep 4, 1991 |
4.91 |
| Sep 3, 1991 |
4.97 |
| Aug 30, 1991 |
5.00 |
| Aug 29, 1991 |
5.00 |
| Aug 28, 1991 |
5.00 |
| Aug 27, 1991 |
5.00 |
| Aug 26, 1991 |
4.97 |
| Aug 23, 1991 |
5.06 |
| Aug 22, 1991 |
5.00 |
| Aug 21, 1991 |
5.03 |
| Aug 20, 1991 |
5.00 |
| Aug 19, 1991 |
5.09 |
| Aug 16, 1991 |
5.13 |
| Aug 14, 1991 |
5.13 |
| Aug 13, 1991 |
5.09 |
| Aug 12, 1991 |
5.13 |
| Aug 9, 1991 |
5.13 |
| Aug 8, 1991 |
5.16 |
| Aug 7, 1991 |
5.13 |
| Aug 6, 1991 |
5.16 |
| Aug 5, 1991 |
5.06 |
| Aug 2, 1991 |
5.06 |
| Aug 1, 1991 |
5.09 |
| Jul 31, 1991 |
5.03 |
| Jul 30, 1991 |
5.00 |
| Jul 29, 1991 |
5.00 |
| Jul 26, 1991 |
5.06 |
| Jul 25, 1991 |
4.94 |
| Jul 24, 1991 |
4.91 |
| Jul 23, 1991 |
4.88 |
| Jul 22, 1991 |
5.06 |
| Jul 19, 1991 |
5.13 |
| Jul 18, 1991 |
5.25 |
| Jul 17, 1991 |
5.50 |
| Jul 16, 1991 |
5.91 |
| Jul 15, 1991 |
6.06 |
| Jul 11, 1991 |
6.06 |
| Jul 9, 1991 |
5.84 |
| Jul 8, 1991 |
5.81 |
| Jul 3, 1991 |
5.81 |
| Jul 2, 1991 |
5.84 |
| Jun 28, 1991 |
5.78 |
| Jun 27, 1991 |
5.88 |
| Jun 26, 1991 |
5.81 |
| Jun 25, 1991 |
5.81 |
| Jun 24, 1991 |
5.75 |
| Jun 21, 1991 |
5.78 |
| Jun 19, 1991 |
5.78 |
| Jun 18, 1991 |
5.94 |
| Jun 17, 1991 |
5.75 |
| Jun 14, 1991 |
5.59 |
| Jun 13, 1991 |
5.59 |
| Jun 12, 1991 |
5.56 |
| Jun 11, 1991 |
5.66 |
| Jun 10, 1991 |
5.66 |
| Jun 7, 1991 |
5.75 |
| Jun 6, 1991 |
5.72 |
| Jun 5, 1991 |
5.72 |
| Jun 4, 1991 |
5.72 |
| Jun 3, 1991 |
5.59 |
| May 31, 1991 |
5.53 |
| May 30, 1991 |
5.63 |
| May 29, 1991 |
5.69 |
| May 28, 1991 |
5.69 |
| May 24, 1991 |
5.78 |
| May 23, 1991 |
5.75 |
| May 22, 1991 |
5.78 |
| May 21, 1991 |
5.66 |
| May 20, 1991 |
5.63 |
| May 16, 1991 |
5.56 |
| May 15, 1991 |
5.56 |
| May 14, 1991 |
5.72 |
| May 13, 1991 |
5.84 |
| May 10, 1991 |
5.88 |
| May 9, 1991 |
5.88 |
| May 8, 1991 |
5.88 |
| May 7, 1991 |
5.91 |
| May 6, 1991 |
6.16 |
| May 3, 1991 |
6.25 |
| May 1, 1991 |
6.25 |
| Apr 30, 1991 |
6.25 |
| Apr 29, 1991 |
6.25 |
| Apr 26, 1991 |
6.25 |
| Apr 25, 1991 |
6.34 |
| Apr 24, 1991 |
6.28 |
| Apr 23, 1991 |
6.28 |
| Apr 22, 1991 |
6.31 |
| Apr 19, 1991 |
6.38 |
| Apr 18, 1991 |
6.41 |
| Apr 17, 1991 |
6.47 |
| Apr 16, 1991 |
6.56 |
| Apr 15, 1991 |
6.47 |
| Apr 12, 1991 |
6.50 |
| Apr 11, 1991 |
6.50 |
| Apr 10, 1991 |
6.59 |
| Apr 9, 1991 |
6.69 |
| Apr 8, 1991 |
6.91 |
| Apr 5, 1991 |
6.81 |
| Apr 4, 1991 |
6.88 |
| Apr 3, 1991 |
6.88 |
| Apr 2, 1991 |
6.84 |
| Apr 1, 1991 |
6.97 |
| Mar 28, 1991 |
7.00 |
| Mar 27, 1991 |
7.00 |
| Mar 26, 1991 |
7.00 |
| Mar 25, 1991 |
7.00 |
| Mar 22, 1991 |
7.00 |
| Mar 21, 1991 |
7.00 |
| Mar 20, 1991 |
7.00 |
| Mar 19, 1991 |
7.00 |
| Mar 18, 1991 |
7.00 |
| Mar 15, 1991 |
7.00 |
| Mar 14, 1991 |
7.09 |
| Mar 12, 1991 |
7.06 |
| Mar 11, 1991 |
7.00 |
| Mar 8, 1991 |
7.00 |
| Mar 7, 1991 |
7.09 |
| Mar 6, 1991 |
6.94 |
| Mar 5, 1991 |
7.06 |
| Mar 4, 1991 |
6.75 |
| Mar 1, 1991 |
6.44 |
| Feb 28, 1991 |
6.38 |
| Feb 27, 1991 |
6.19 |
| Feb 26, 1991 |
6.22 |
| Feb 25, 1991 |
6.25 |
| Feb 22, 1991 |
6.31 |
| Feb 21, 1991 |
6.25 |
| Feb 20, 1991 |
6.25 |
| Feb 19, 1991 |
6.22 |
| Feb 15, 1991 |
6.13 |
| Feb 14, 1991 |
6.03 |
| Feb 13, 1991 |
6.09 |
| Feb 12, 1991 |
6.09 |
| Feb 11, 1991 |
6.00 |
| Feb 8, 1991 |
6.06 |
| Feb 7, 1991 |
6.09 |
| Feb 6, 1991 |
6.06 |
| Feb 5, 1991 |
6.06 |
| Feb 4, 1991 |
5.97 |
| Feb 1, 1991 |
5.81 |
| Jan 31, 1991 |
5.66 |
| Jan 30, 1991 |
5.56 |
| Jan 29, 1991 |
5.50 |
| Jan 28, 1991 |
5.44 |
| Jan 25, 1991 |
5.44 |
| Jan 24, 1991 |
5.34 |
| Jan 23, 1991 |
5.38 |
| Jan 22, 1991 |
5.06 |
| Jan 21, 1991 |
5.13 |
| Jan 18, 1991 |
5.13 |
| Jan 17, 1991 |
5.16 |
| Jan 16, 1991 |
5.00 |
| Jan 15, 1991 |
5.13 |
| Jan 14, 1991 |
5.25 |
| Jan 11, 1991 |
5.41 |
| Jan 10, 1991 |
5.53 |
| Jan 8, 1991 |
5.47 |
| Jan 7, 1991 |
5.56 |
| Jan 3, 1991 |
5.66 |
| Jan 2, 1991 |
5.66 |
| Dec 31, 1990 |
5.81 |
| Dec 28, 1990 |
5.75 |
| Dec 27, 1990 |
5.81 |
| Dec 26, 1990 |
5.88 |
| Dec 24, 1990 |
5.91 |
| Dec 21, 1990 |
5.94 |
| Dec 20, 1990 |
5.94 |
| Dec 19, 1990 |
5.94 |
| Dec 18, 1990 |
5.97 |
| Dec 17, 1990 |
5.97 |
| Dec 14, 1990 |
5.97 |
| Dec 13, 1990 |
6.00 |
| Dec 12, 1990 |
6.00 |
| Dec 11, 1990 |
6.00 |
| Dec 10, 1990 |
6.00 |
| Dec 7, 1990 |
6.03 |
| Dec 6, 1990 |
6.09 |
| Dec 5, 1990 |
6.13 |
| Dec 4, 1990 |
6.03 |
| Dec 3, 1990 |
6.03 |
| Nov 30, 1990 |
6.03 |
| Nov 29, 1990 |
6.03 |
| Nov 28, 1990 |
6.09 |
| Nov 27, 1990 |
6.03 |
| Nov 26, 1990 |
6.00 |
| Nov 21, 1990 |
6.06 |
| Nov 20, 1990 |
5.94 |
| Nov 15, 1990 |
5.66 |
| Nov 14, 1990 |
5.50 |
| Nov 13, 1990 |
5.41 |
| Nov 12, 1990 |
5.38 |
| Nov 9, 1990 |
5.31 |
| Nov 8, 1990 |
5.34 |
| Nov 7, 1990 |
5.25 |
| Nov 5, 1990 |
5.19 |
| Nov 2, 1990 |
5.09 |
| Nov 1, 1990 |
5.16 |
| Oct 30, 1990 |
5.16 |
| Oct 29, 1990 |
5.16 |
| Oct 26, 1990 |
5.03 |
| Oct 24, 1990 |
5.06 |
| Oct 23, 1990 |
5.06 |
| Oct 22, 1990 |
5.03 |
| Oct 19, 1990 |
5.06 |
| Oct 18, 1990 |
5.00 |
| Oct 17, 1990 |
4.94 |
| Oct 16, 1990 |
5.00 |
| Oct 15, 1990 |
5.00 |
| Oct 12, 1990 |
5.00 |
| Oct 11, 1990 |
5.06 |
| Oct 10, 1990 |
5.13 |
| Oct 9, 1990 |
5.16 |
| Oct 8, 1990 |
5.19 |
| Oct 5, 1990 |
5.22 |
| Oct 3, 1990 |
5.31 |
| Oct 2, 1990 |
5.25 |
| Oct 1, 1990 |
5.19 |
| Sep 28, 1990 |
5.19 |
| Sep 27, 1990 |
5.19 |
| Sep 26, 1990 |
5.25 |
| Sep 25, 1990 |
5.25 |
| Sep 24, 1990 |
5.28 |
| Sep 21, 1990 |
5.31 |
| Sep 19, 1990 |
5.16 |
| Sep 18, 1990 |
5.19 |
| Sep 17, 1990 |
5.19 |
| Sep 13, 1990 |
5.19 |
| Sep 12, 1990 |
5.34 |
| Sep 11, 1990 |
5.22 |
| Sep 7, 1990 |
5.19 |
| Sep 6, 1990 |
5.19 |
| Sep 5, 1990 |
5.13 |
| Sep 4, 1990 |
5.06 |
| Aug 31, 1990 |
5.06 |
| Aug 29, 1990 |
5.06 |
| Aug 28, 1990 |
5.06 |
| Aug 27, 1990 |
5.06 |
| Aug 24, 1990 |
5.22 |
| Aug 23, 1990 |
5.19 |
| Aug 22, 1990 |
5.28 |
| Aug 21, 1990 |
5.31 |
| Aug 20, 1990 |
5.34 |
| Aug 17, 1990 |
5.41 |
| Aug 16, 1990 |
5.44 |
| Aug 15, 1990 |
5.47 |
| Aug 14, 1990 |
5.50 |
| Aug 10, 1990 |
5.53 |
| Aug 9, 1990 |
5.56 |
| Aug 8, 1990 |
5.53 |
| Aug 7, 1990 |
5.59 |
| Aug 6, 1990 |
5.63 |
| Aug 3, 1990 |
5.63 |
| Aug 2, 1990 |
5.66 |
| Aug 1, 1990 |
5.69 |
| Jul 31, 1990 |
5.72 |
| Jul 30, 1990 |
5.66 |
| Jul 27, 1990 |
5.56 |
| Jul 25, 1990 |
5.59 |
| Jul 24, 1990 |
5.56 |
| Jul 23, 1990 |
5.63 |
| Jul 20, 1990 |
5.59 |
| Jul 18, 1990 |
5.59 |
| Jul 17, 1990 |
5.59 |
| Jul 16, 1990 |
5.63 |
| Jul 13, 1990 |
5.69 |
| Jul 12, 1990 |
5.63 |
| Jul 11, 1990 |
5.66 |
| Jul 10, 1990 |
5.72 |
| Jul 9, 1990 |
5.66 |
| Jul 6, 1990 |
5.66 |
| Jul 5, 1990 |
5.66 |
| Jul 3, 1990 |
5.72 |
| Jul 2, 1990 |
5.69 |
| Jun 29, 1990 |
5.75 |
| Jun 28, 1990 |
5.78 |
| Jun 27, 1990 |
5.81 |
| Jun 26, 1990 |
5.78 |
| Jun 25, 1990 |
5.75 |
| Jun 22, 1990 |
5.78 |
| Jun 21, 1990 |
5.78 |
| Jun 20, 1990 |
5.78 |
| Jun 19, 1990 |
5.69 |
| Jun 18, 1990 |
5.69 |
| Jun 15, 1990 |
5.69 |
| Jun 13, 1990 |
5.75 |
| Jun 12, 1990 |
5.69 |
| Jun 11, 1990 |
5.75 |
| Jun 8, 1990 |
5.81 |
| Jun 7, 1990 |
5.75 |
| Jun 6, 1990 |
5.72 |
| Jun 5, 1990 |
5.69 |
| Jun 4, 1990 |
5.66 |
| Jun 1, 1990 |
5.59 |
| May 31, 1990 |
5.59 |
| May 29, 1990 |
5.59 |
| May 25, 1990 |
5.63 |
| May 24, 1990 |
5.66 |
| May 23, 1990 |
5.72 |
| May 22, 1990 |
5.63 |
| May 21, 1990 |
5.50 |
| May 18, 1990 |
5.41 |
| May 16, 1990 |
5.41 |
| May 15, 1990 |
5.38 |
| May 14, 1990 |
5.38 |
| May 11, 1990 |
5.34 |
| May 10, 1990 |
5.34 |
| May 9, 1990 |
5.34 |
| May 8, 1990 |
5.28 |
| May 7, 1990 |
5.31 |
| May 4, 1990 |
5.25 |
| May 3, 1990 |
5.31 |
| May 2, 1990 |
5.38 |
| May 1, 1990 |
5.31 |
| Apr 27, 1990 |
5.38 |
| Apr 25, 1990 |
5.41 |
| Apr 24, 1990 |
5.53 |
| Apr 23, 1990 |
5.66 |
| Apr 20, 1990 |
5.72 |
| Apr 19, 1990 |
5.66 |
| Apr 18, 1990 |
5.69 |
| Apr 17, 1990 |
5.75 |
| Apr 16, 1990 |
5.69 |
| Apr 12, 1990 |
5.75 |
| Apr 11, 1990 |
5.69 |
| Apr 10, 1990 |
5.72 |
| Apr 9, 1990 |
5.69 |
| Apr 6, 1990 |
5.78 |
| Apr 5, 1990 |
5.84 |
| Apr 4, 1990 |
5.72 |
| Apr 2, 1990 |
5.69 |
| Mar 30, 1990 |
5.81 |
| Mar 29, 1990 |
5.94 |
| Mar 28, 1990 |
5.94 |
| Mar 27, 1990 |
6.00 |
| Mar 26, 1990 |
5.97 |
| Mar 23, 1990 |
6.06 |
| Mar 20, 1990 |
6.09 |
| Mar 19, 1990 |
6.16 |
| Mar 16, 1990 |
6.16 |
| Mar 15, 1990 |
6.19 |
| Mar 14, 1990 |
6.22 |
| Mar 13, 1990 |
6.03 |
| Mar 12, 1990 |
6.06 |
| Mar 9, 1990 |
6.03 |
| Mar 7, 1990 |
5.91 |
| Mar 6, 1990 |
5.84 |
| Mar 5, 1990 |
5.78 |
| Mar 1, 1990 |
5.75 |
| Feb 28, 1990 |
5.72 |
| Feb 27, 1990 |
5.75 |
| Feb 26, 1990 |
5.72 |
| Feb 22, 1990 |
5.78 |
| Feb 21, 1990 |
5.75 |
| Feb 20, 1990 |
5.81 |
| Feb 16, 1990 |
5.81 |
| Feb 15, 1990 |
5.75 |
| Feb 14, 1990 |
5.56 |
| Feb 13, 1990 |
5.56 |
| Feb 12, 1990 |
5.56 |
| Feb 9, 1990 |
5.59 |
| Feb 8, 1990 |
5.59 |
| Feb 6, 1990 |
5.63 |
| Feb 5, 1990 |
5.63 |
| Feb 2, 1990 |
5.56 |
| Feb 1, 1990 |
5.59 |
| Jan 31, 1990 |
5.53 |
| Jan 30, 1990 |
5.59 |
| Jan 29, 1990 |
5.69 |
| Jan 26, 1990 |
5.75 |
| Jan 25, 1990 |
5.75 |
| Jan 24, 1990 |
5.81 |
| Jan 23, 1990 |
5.88 |
| Jan 22, 1990 |
5.88 |
| Jan 19, 1990 |
5.88 |
| Jan 17, 1990 |
5.94 |
| Jan 16, 1990 |
6.00 |
| Jan 15, 1990 |
6.06 |
| Jan 12, 1990 |
6.06 |
| Jan 11, 1990 |
6.09 |
| Jan 10, 1990 |
6.09 |
| Jan 9, 1990 |
6.09 |
| Jan 8, 1990 |
6.16 |
| Jan 5, 1990 |
6.16 |
| Jan 4, 1990 |
6.16 |
| Jan 3, 1990 |
6.16 |
| Jan 2, 1990 |
6.19 |
| Dec 29, 1989 |
6.16 |
| Dec 28, 1989 |
6.13 |
| Dec 27, 1989 |
6.09 |
| Dec 26, 1989 |
6.09 |
| Dec 22, 1989 |
6.09 |
| Dec 21, 1989 |
6.22 |
| Dec 20, 1989 |
6.25 |
| Dec 19, 1989 |
6.19 |
| Dec 18, 1989 |
6.28 |
| Dec 15, 1989 |
6.38 |
| Dec 14, 1989 |
6.28 |
| Dec 13, 1989 |
6.34 |
| Dec 12, 1989 |
6.31 |
| Dec 11, 1989 |
6.28 |
| Dec 8, 1989 |
6.31 |
| Dec 7, 1989 |
6.31 |
| Dec 6, 1989 |
6.41 |
| Dec 5, 1989 |
6.38 |
| Dec 4, 1989 |
6.41 |
| Dec 1, 1989 |
6.41 |
| Nov 30, 1989 |
6.28 |
| Nov 29, 1989 |
6.38 |
| Nov 28, 1989 |
6.38 |
| Nov 27, 1989 |
6.38 |
| Nov 24, 1989 |
6.38 |
| Nov 22, 1989 |
6.38 |
| Nov 21, 1989 |
6.38 |
| Nov 20, 1989 |
6.41 |
| Nov 17, 1989 |
6.38 |
| Nov 16, 1989 |
6.13 |
| Nov 15, 1989 |
6.13 |
| Nov 14, 1989 |
6.19 |
| Nov 13, 1989 |
6.19 |
| Nov 10, 1989 |
6.13 |
| Nov 9, 1989 |
6.03 |
| Nov 8, 1989 |
6.13 |
| Nov 7, 1989 |
6.13 |
| Nov 6, 1989 |
6.03 |
| Nov 3, 1989 |
5.94 |
| Nov 1, 1989 |
6.00 |
| Oct 31, 1989 |
5.91 |
| Oct 30, 1989 |
5.88 |
| Oct 27, 1989 |
5.94 |
| Oct 26, 1989 |
6.00 |
| Oct 25, 1989 |
6.06 |
| Oct 24, 1989 |
6.09 |
| Oct 23, 1989 |
6.13 |
| Oct 20, 1989 |
6.34 |
| Oct 19, 1989 |
6.53 |
| Oct 18, 1989 |
6.03 |
| Oct 17, 1989 |
5.78 |
| Oct 16, 1989 |
5.75 |
| Oct 13, 1989 |
5.72 |
| Oct 12, 1989 |
5.78 |
| Oct 11, 1989 |
5.78 |
| Oct 10, 1989 |
5.81 |
| Oct 9, 1989 |
5.75 |
| Oct 6, 1989 |
5.78 |
| Oct 4, 1989 |
5.72 |
| Oct 3, 1989 |
5.75 |
| Oct 2, 1989 |
5.75 |
| Sep 29, 1989 |
5.75 |
| Sep 28, 1989 |
5.50 |
| Sep 27, 1989 |
5.44 |
| Sep 25, 1989 |
5.44 |
| Sep 22, 1989 |
5.47 |
| Sep 21, 1989 |
5.50 |
| Sep 20, 1989 |
5.50 |
| Sep 18, 1989 |
5.47 |
| Sep 15, 1989 |
5.50 |
| Sep 14, 1989 |
5.47 |
| Sep 13, 1989 |
5.44 |
| Sep 12, 1989 |
5.38 |
| Sep 11, 1989 |
5.41 |
| Sep 8, 1989 |
5.38 |
| Sep 7, 1989 |
5.38 |
| Sep 6, 1989 |
5.38 |
| Sep 5, 1989 |
5.44 |
| Sep 1, 1989 |
5.56 |
| Aug 31, 1989 |
5.59 |
| Aug 30, 1989 |
5.59 |
| Aug 29, 1989 |
5.69 |
| Aug 28, 1989 |
5.72 |
| Aug 25, 1989 |
5.75 |
| Aug 24, 1989 |
5.72 |
| Aug 23, 1989 |
5.72 |
| Aug 22, 1989 |
5.78 |
| Aug 21, 1989 |
5.78 |
| Aug 18, 1989 |
5.81 |
| Aug 17, 1989 |
5.75 |
| Aug 16, 1989 |
5.75 |
| Aug 15, 1989 |
5.75 |
| Aug 14, 1989 |
5.78 |
| Aug 11, 1989 |
5.81 |
| Aug 10, 1989 |
5.97 |
| Aug 9, 1989 |
6.03 |
| Aug 8, 1989 |
6.03 |
| Aug 7, 1989 |
6.03 |
| Aug 4, 1989 |
6.06 |
| Aug 3, 1989 |
6.19 |
| Aug 2, 1989 |
5.94 |
| Aug 1, 1989 |
5.88 |
| Jul 31, 1989 |
5.75 |
| Jul 28, 1989 |
5.75 |
| Jul 27, 1989 |
5.63 |
| Jul 26, 1989 |
5.44 |
| Jul 25, 1989 |
5.28 |
| Jul 24, 1989 |
5.16 |
| Jul 21, 1989 |
5.16 |
| Jul 20, 1989 |
5.13 |
| Jul 19, 1989 |
5.09 |
| Jul 18, 1989 |
5.09 |
| Jul 17, 1989 |
5.13 |
| Jul 13, 1989 |
5.00 |
| Jul 12, 1989 |
5.03 |
| Jul 11, 1989 |
5.00 |
| Jul 10, 1989 |
5.03 |
| Jul 7, 1989 |
5.03 |
| Jul 6, 1989 |
5.00 |
| Jul 5, 1989 |
5.09 |
| Jul 3, 1989 |
5.06 |
| Jun 30, 1989 |
5.00 |
| Jun 29, 1989 |
5.00 |
| Jun 28, 1989 |
5.03 |
| Jun 27, 1989 |
5.00 |
| Jun 26, 1989 |
4.94 |
| Jun 23, 1989 |
5.06 |
| Jun 22, 1989 |
5.03 |
| Jun 20, 1989 |
5.03 |
| Jun 19, 1989 |
4.97 |
| Jun 16, 1989 |
4.91 |
| Jun 15, 1989 |
4.97 |
| Jun 14, 1989 |
5.00 |
| Jun 13, 1989 |
4.97 |
| Jun 12, 1989 |
4.91 |
| Jun 9, 1989 |
4.91 |
| Jun 8, 1989 |
4.88 |
| Jun 7, 1989 |
4.91 |
| Jun 6, 1989 |
4.97 |
| Jun 5, 1989 |
4.91 |
| Jun 2, 1989 |
4.91 |
| Jun 1, 1989 |
4.94 |
| May 31, 1989 |
4.91 |
| May 30, 1989 |
4.84 |
| May 26, 1989 |
4.88 |
| May 25, 1989 |
4.91 |
| May 24, 1989 |
4.94 |
| May 22, 1989 |
4.84 |
| May 19, 1989 |
4.88 |
| May 18, 1989 |
4.91 |
| May 17, 1989 |
4.91 |
| May 15, 1989 |
4.84 |
| May 12, 1989 |
4.81 |
| May 11, 1989 |
4.78 |
| May 10, 1989 |
4.81 |
| May 9, 1989 |
4.78 |
| May 8, 1989 |
4.75 |
| May 5, 1989 |
4.75 |
| May 4, 1989 |
4.84 |
| May 3, 1989 |
4.81 |
| May 2, 1989 |
4.84 |
| May 1, 1989 |
4.88 |
| Apr 28, 1989 |
4.91 |
| Apr 27, 1989 |
4.97 |
| Apr 26, 1989 |
4.97 |
| Apr 25, 1989 |
4.88 |
| Apr 24, 1989 |
4.94 |
| Apr 21, 1989 |
4.88 |
| Apr 20, 1989 |
4.88 |
| Apr 19, 1989 |
4.78 |
| Apr 18, 1989 |
4.72 |
| Apr 17, 1989 |
4.72 |
| Apr 14, 1989 |
4.69 |
| Apr 13, 1989 |
4.63 |
| Apr 12, 1989 |
4.63 |
| Apr 11, 1989 |
4.63 |
| Apr 10, 1989 |
4.66 |
| Apr 7, 1989 |
4.56 |
| Apr 6, 1989 |
4.47 |
| Apr 5, 1989 |
4.50 |
| Apr 4, 1989 |
4.50 |
| Apr 3, 1989 |
4.53 |
| Mar 31, 1989 |
4.47 |
| Mar 30, 1989 |
4.41 |
| Mar 29, 1989 |
4.50 |
| Mar 28, 1989 |
4.47 |
| Mar 27, 1989 |
4.50 |
| Mar 23, 1989 |
4.50 |
| Mar 22, 1989 |
4.50 |
| Mar 21, 1989 |
4.56 |
| Mar 20, 1989 |
4.53 |
| Mar 17, 1989 |
4.56 |
| Mar 16, 1989 |
4.59 |
| Mar 15, 1989 |
4.56 |
| Mar 14, 1989 |
4.56 |
| Mar 13, 1989 |
4.59 |
| Mar 10, 1989 |
4.59 |
| Mar 9, 1989 |
4.56 |
| Mar 8, 1989 |
4.56 |
| Mar 7, 1989 |
4.56 |
| Mar 6, 1989 |
4.56 |
| Mar 3, 1989 |
4.50 |
| Mar 2, 1989 |
4.53 |
| Mar 1, 1989 |
4.56 |
| Feb 28, 1989 |
4.56 |
| Feb 27, 1989 |
4.50 |
| Feb 24, 1989 |
4.56 |
| Feb 23, 1989 |
4.56 |
| Feb 22, 1989 |
4.50 |
| Feb 21, 1989 |
4.50 |
| Feb 17, 1989 |
4.50 |
| Feb 16, 1989 |
4.53 |
| Feb 15, 1989 |
4.44 |
| Feb 14, 1989 |
4.44 |
| Feb 13, 1989 |
4.41 |
| Feb 10, 1989 |
4.41 |
| Feb 9, 1989 |
4.50 |
| Feb 8, 1989 |
4.44 |
| Feb 7, 1989 |
4.38 |
| Feb 6, 1989 |
4.28 |
| Feb 3, 1989 |
4.31 |
| Feb 2, 1989 |
4.31 |
| Feb 1, 1989 |
4.34 |
| Jan 31, 1989 |
4.41 |
| Jan 30, 1989 |
4.31 |
| Jan 27, 1989 |
4.28 |
| Jan 26, 1989 |
4.31 |
| Jan 25, 1989 |
4.25 |
| Jan 24, 1989 |
4.25 |
| Jan 23, 1989 |
4.13 |
| Jan 20, 1989 |
4.06 |
| Jan 19, 1989 |
4.06 |
| Jan 18, 1989 |
4.06 |
| Jan 17, 1989 |
4.06 |
| Jan 16, 1989 |
4.09 |
| Jan 13, 1989 |
4.06 |
| Jan 12, 1989 |
4.06 |
| Jan 11, 1989 |
4.06 |
| Jan 10, 1989 |
4.06 |
| Jan 9, 1989 |
4.09 |
| Jan 6, 1989 |
4.13 |
| Jan 5, 1989 |
4.13 |
| Jan 4, 1989 |
4.22 |
| Jan 3, 1989 |
4.25 |
| Dec 30, 1988 |
4.19 |
| Dec 29, 1988 |
4.06 |
| Dec 28, 1988 |
4.03 |
| Dec 27, 1988 |
4.06 |
| Dec 23, 1988 |
4.00 |
| Dec 22, 1988 |
4.00 |
| Dec 21, 1988 |
4.00 |
| Dec 20, 1988 |
4.06 |
| Dec 19, 1988 |
4.09 |
| Dec 16, 1988 |
4.16 |
| Dec 15, 1988 |
4.16 |
| Dec 14, 1988 |
4.25 |
| Dec 12, 1988 |
4.31 |
| Dec 9, 1988 |
4.34 |
| Dec 8, 1988 |
4.34 |
| Dec 6, 1988 |
4.38 |
| Dec 5, 1988 |
4.38 |
| Dec 2, 1988 |
4.44 |
| Dec 1, 1988 |
4.47 |
| Nov 30, 1988 |
4.41 |
| Nov 29, 1988 |
4.41 |
| Nov 28, 1988 |
4.47 |
| Nov 25, 1988 |
4.47 |
| Nov 23, 1988 |
4.47 |
| Nov 22, 1988 |
4.47 |
| Nov 21, 1988 |
4.50 |
| Nov 18, 1988 |
4.44 |
| Nov 17, 1988 |
4.44 |
| Nov 16, 1988 |
4.50 |
| Nov 15, 1988 |
4.47 |
| Nov 14, 1988 |
4.53 |
| Nov 11, 1988 |
4.56 |
| Nov 10, 1988 |
4.63 |
| Nov 9, 1988 |
4.63 |
| Nov 8, 1988 |
4.50 |
| Nov 7, 1988 |
4.44 |
| Nov 4, 1988 |
4.38 |
| Nov 3, 1988 |
4.41 |
| Nov 2, 1988 |
4.34 |
| Nov 1, 1988 |
4.38 |
| Oct 31, 1988 |
4.25 |
| Oct 28, 1988 |
4.25 |
| Oct 27, 1988 |
4.25 |
| Oct 25, 1988 |
4.19 |
| Oct 24, 1988 |
4.22 |
| Oct 21, 1988 |
4.22 |
| Oct 20, 1988 |
4.19 |
| Oct 19, 1988 |
4.19 |
| Oct 18, 1988 |
4.13 |
| Oct 17, 1988 |
4.19 |
| Oct 14, 1988 |
4.22 |
| Oct 13, 1988 |
4.25 |
| Oct 12, 1988 |
4.25 |
| Oct 11, 1988 |
4.28 |
| Oct 10, 1988 |
4.31 |
| Oct 7, 1988 |
4.38 |
| Oct 6, 1988 |
4.41 |
| Oct 5, 1988 |
4.38 |
| Oct 4, 1988 |
4.28 |
| Sep 30, 1988 |
4.31 |
| Sep 28, 1988 |
4.25 |
| Sep 27, 1988 |
4.31 |
| Sep 26, 1988 |
4.31 |
| Sep 23, 1988 |
4.28 |
| Sep 22, 1988 |
4.25 |
| Sep 21, 1988 |
4.25 |
| Sep 19, 1988 |
4.22 |
| Sep 16, 1988 |
4.22 |
| Sep 15, 1988 |
4.19 |
| Sep 14, 1988 |
4.28 |
| Sep 13, 1988 |
4.31 |
| Sep 12, 1988 |
4.28 |
| Sep 9, 1988 |
4.28 |
| Sep 8, 1988 |
4.28 |
| Sep 7, 1988 |
4.34 |
| Sep 6, 1988 |
4.34 |
| Sep 2, 1988 |
4.31 |
| Sep 1, 1988 |
4.34 |
| Aug 31, 1988 |
4.34 |
| Aug 30, 1988 |
4.41 |
| Aug 29, 1988 |
4.41 |
| Aug 26, 1988 |
4.44 |
| Aug 25, 1988 |
4.41 |
| Aug 24, 1988 |
4.44 |
| Aug 23, 1988 |
4.38 |
| Aug 22, 1988 |
4.34 |
| Aug 19, 1988 |
4.44 |
| Aug 18, 1988 |
4.44 |
| Aug 17, 1988 |
4.44 |
| Aug 16, 1988 |
4.47 |
| Aug 15, 1988 |
4.44 |
| Aug 12, 1988 |
4.50 |
| Aug 11, 1988 |
4.44 |
| Aug 10, 1988 |
4.44 |
| Aug 9, 1988 |
4.44 |
| Aug 4, 1988 |
4.50 |
| Aug 2, 1988 |
4.44 |
| Aug 1, 1988 |
4.41 |
| Jul 29, 1988 |
4.31 |
| Jul 28, 1988 |
4.31 |
| Jul 27, 1988 |
4.31 |
| Jul 25, 1988 |
4.31 |
| Jul 22, 1988 |
4.28 |
| Jul 21, 1988 |
4.31 |
| Jul 20, 1988 |
4.41 |
| Jul 19, 1988 |
4.66 |
| Jul 18, 1988 |
4.66 |
| Jul 15, 1988 |
4.66 |
| Jul 14, 1988 |
4.59 |
| Jul 13, 1988 |
4.63 |
| Jul 12, 1988 |
4.63 |
| Jul 11, 1988 |
4.63 |
| Jul 8, 1988 |
4.63 |
| Jul 7, 1988 |
4.63 |
| Jul 6, 1988 |
4.72 |
| Jul 5, 1988 |
4.69 |
| Jul 1, 1988 |
4.66 |
| Jun 30, 1988 |
4.59 |
| Jun 29, 1988 |
4.44 |
| Jun 28, 1988 |
4.47 |
| Jun 24, 1988 |
4.47 |
| Jun 23, 1988 |
4.50 |
| Jun 22, 1988 |
4.50 |
| Jun 21, 1988 |
4.44 |
| Jun 20, 1988 |
4.38 |
| Jun 17, 1988 |
4.41 |
| Jun 16, 1988 |
4.38 |
| Jun 15, 1988 |
4.41 |
| Jun 14, 1988 |
4.34 |
| Jun 13, 1988 |
4.44 |
| Jun 10, 1988 |
4.34 |
| Jun 9, 1988 |
4.28 |
| Jun 8, 1988 |
4.25 |
| Jun 3, 1988 |
4.22 |
| Jun 2, 1988 |
4.22 |
| Jun 1, 1988 |
4.22 |
| May 31, 1988 |
4.19 |
| May 26, 1988 |
4.00 |
| May 25, 1988 |
3.88 |
| May 24, 1988 |
3.91 |
| May 23, 1988 |
3.91 |
| May 20, 1988 |
4.00 |
| May 19, 1988 |
4.09 |
| May 18, 1988 |
4.13 |
| May 17, 1988 |
4.19 |
| May 16, 1988 |
4.22 |
| May 13, 1988 |
4.19 |
| May 12, 1988 |
4.09 |
| May 11, 1988 |
4.03 |
| May 10, 1988 |
3.97 |
| May 6, 1988 |
3.88 |
| May 5, 1988 |
3.84 |
| May 4, 1988 |
3.84 |
| May 3, 1988 |
3.84 |
| May 2, 1988 |
3.81 |
| Apr 29, 1988 |
3.75 |
| Apr 28, 1988 |
3.75 |
| Apr 27, 1988 |
3.75 |
| Apr 26, 1988 |
3.78 |
| Apr 25, 1988 |
3.75 |
| Apr 22, 1988 |
3.75 |
| Apr 21, 1988 |
3.75 |
| Apr 20, 1988 |
3.72 |
| Apr 19, 1988 |
3.78 |
| Apr 15, 1988 |
3.56 |
| Apr 14, 1988 |
3.59 |
| Apr 13, 1988 |
3.63 |
| Apr 12, 1988 |
3.75 |
| Apr 11, 1988 |
3.72 |
| Apr 8, 1988 |
3.69 |
| Apr 7, 1988 |
3.59 |
| Apr 6, 1988 |
3.59 |
| Apr 4, 1988 |
3.56 |
| Mar 31, 1988 |
3.63 |
| Mar 30, 1988 |
3.69 |
| Mar 29, 1988 |
3.72 |
| Mar 28, 1988 |
3.75 |
| Mar 25, 1988 |
3.84 |
| Mar 24, 1988 |
3.81 |
| Mar 23, 1988 |
3.78 |
| Mar 22, 1988 |
3.69 |
| Mar 21, 1988 |
3.75 |
| Mar 18, 1988 |
3.75 |
| Mar 17, 1988 |
3.69 |
| Mar 16, 1988 |
3.66 |
| Mar 15, 1988 |
3.63 |
| Mar 14, 1988 |
3.66 |
| Mar 11, 1988 |
3.66 |
| Mar 10, 1988 |
3.69 |
| Mar 9, 1988 |
3.63 |
| Mar 8, 1988 |
3.63 |
| Mar 7, 1988 |
3.63 |
| Mar 4, 1988 |
3.69 |
| Mar 3, 1988 |
3.81 |
| Mar 2, 1988 |
3.84 |
| Mar 1, 1988 |
3.69 |
| Feb 29, 1988 |
3.69 |
| Feb 26, 1988 |
3.66 |
| Feb 25, 1988 |
3.69 |
| Feb 24, 1988 |
3.69 |
| Feb 23, 1988 |
3.56 |
| Feb 22, 1988 |
3.56 |
| Feb 19, 1988 |
3.63 |
| Feb 18, 1988 |
3.56 |
| Feb 17, 1988 |
3.47 |
| Feb 16, 1988 |
3.59 |
| Feb 12, 1988 |
3.59 |
| Feb 11, 1988 |
3.50 |
| Feb 10, 1988 |
3.53 |
| Feb 9, 1988 |
3.59 |
| Feb 8, 1988 |
3.59 |
| Feb 5, 1988 |
3.66 |
| Feb 4, 1988 |
3.66 |
| Feb 3, 1988 |
3.69 |
| Feb 2, 1988 |
3.75 |
| Feb 1, 1988 |
3.72 |
| Jan 29, 1988 |
3.84 |
| Jan 28, 1988 |
3.81 |
| Jan 27, 1988 |
3.84 |
| Jan 26, 1988 |
3.88 |
| Jan 25, 1988 |
3.97 |
| Jan 22, 1988 |
4.19 |
| Jan 21, 1988 |
4.44 |
| Jan 20, 1988 |
4.38 |
| Jan 18, 1988 |
4.38 |
| Jan 15, 1988 |
4.38 |
| Jan 14, 1988 |
4.34 |
| Jan 13, 1988 |
4.34 |
| Jan 12, 1988 |
4.34 |
| Jan 11, 1988 |
4.41 |
| Jan 8, 1988 |
4.34 |
| Jan 7, 1988 |
4.44 |
| Jan 6, 1988 |
4.38 |
| Jan 5, 1988 |
4.44 |
| Jan 4, 1988 |
4.38 |
| Dec 31, 1987 |
4.34 |
| Dec 30, 1987 |
4.34 |
| Dec 29, 1987 |
4.34 |
| Dec 28, 1987 |
4.34 |
| Dec 24, 1987 |
4.38 |
| Dec 23, 1987 |
4.41 |
| Dec 22, 1987 |
4.31 |
| Dec 21, 1987 |
4.34 |
| Dec 18, 1987 |
4.25 |
| Dec 17, 1987 |
4.22 |
| Dec 16, 1987 |
4.22 |
| Dec 15, 1987 |
4.22 |
| Dec 14, 1987 |
4.13 |
| Dec 11, 1987 |
4.13 |
| Dec 10, 1987 |
4.03 |
| Dec 9, 1987 |
4.03 |
| Dec 8, 1987 |
4.06 |
| Dec 7, 1987 |
4.06 |
| Dec 4, 1987 |
4.09 |
| Dec 3, 1987 |
4.09 |
| Dec 2, 1987 |
4.13 |
| Dec 1, 1987 |
4.13 |
| Nov 30, 1987 |
4.13 |
| Nov 27, 1987 |
4.00 |
| Nov 25, 1987 |
4.00 |
| Nov 24, 1987 |
4.06 |
| Nov 23, 1987 |
3.94 |
| Nov 20, 1987 |
3.84 |
| Nov 19, 1987 |
3.94 |
| Nov 18, 1987 |
4.22 |
| Nov 17, 1987 |
4.19 |
| Nov 16, 1987 |
4.34 |
| Nov 13, 1987 |
4.31 |
| Nov 12, 1987 |
4.25 |
| Nov 11, 1987 |
4.13 |
| Nov 10, 1987 |
4.25 |
| Nov 9, 1987 |
4.31 |
| Nov 6, 1987 |
4.19 |
| Nov 5, 1987 |
4.19 |
| Nov 4, 1987 |
4.19 |
| Nov 3, 1987 |
4.31 |
| Nov 2, 1987 |
4.38 |
| Oct 30, 1987 |
4.38 |
| Oct 29, 1987 |
4.13 |
| Oct 28, 1987 |
4.25 |
| Oct 27, 1987 |
4.25 |
| Oct 26, 1987 |
4.19 |
| Oct 23, 1987 |
4.38 |
| Oct 22, 1987 |
4.47 |
| Oct 21, 1987 |
4.44 |
| Oct 20, 1987 |
4.25 |
| Oct 19, 1987 |
4.63 |
| Oct 16, 1987 |
4.94 |
| Oct 15, 1987 |
4.81 |
| Oct 14, 1987 |
4.81 |
| Oct 13, 1987 |
5.00 |
| Oct 12, 1987 |
4.81 |
| Oct 9, 1987 |
4.81 |
| Oct 8, 1987 |
4.91 |
| Oct 7, 1987 |
4.94 |
| Oct 6, 1987 |
5.06 |
| Oct 5, 1987 |
5.06 |
| Oct 2, 1987 |
5.13 |
| Oct 1, 1987 |
5.13 |
| Sep 30, 1987 |
5.25 |
| Sep 29, 1987 |
5.13 |
| Sep 28, 1987 |
5.25 |
| Sep 24, 1987 |
5.13 |
| Sep 23, 1987 |
5.13 |
| Sep 22, 1987 |
5.31 |
| Sep 21, 1987 |
5.25 |
| Sep 18, 1987 |
5.19 |
| Sep 17, 1987 |
5.31 |
| Sep 16, 1987 |
5.19 |
| Sep 15, 1987 |
5.19 |
| Sep 14, 1987 |
5.31 |
| Sep 11, 1987 |
5.31 |
| Sep 10, 1987 |
5.19 |
| Sep 9, 1987 |
5.31 |
| Sep 8, 1987 |
5.19 |
| Sep 4, 1987 |
5.19 |
| Sep 3, 1987 |
5.25 |
| Sep 2, 1987 |
5.25 |
| Sep 1, 1987 |
5.25 |
| Aug 31, 1987 |
5.34 |
| Aug 28, 1987 |
5.25 |
| Aug 27, 1987 |
5.25 |
| Aug 26, 1987 |
5.28 |
| Aug 25, 1987 |
5.31 |
| Aug 24, 1987 |
5.25 |
| Aug 21, 1987 |
5.25 |
| Aug 20, 1987 |
5.19 |
| Aug 19, 1987 |
5.31 |
| Aug 18, 1987 |
5.25 |
| Aug 17, 1987 |
5.25 |
| Aug 14, 1987 |
5.19 |
| Aug 13, 1987 |
5.25 |
| Aug 12, 1987 |
5.19 |
| Aug 11, 1987 |
5.19 |
| Aug 10, 1987 |
5.25 |
| Aug 7, 1987 |
5.19 |
| Aug 6, 1987 |
5.25 |
| Aug 5, 1987 |
5.19 |
| Aug 4, 1987 |
5.25 |
| Aug 3, 1987 |
5.25 |
| Jul 31, 1987 |
5.31 |
| Jul 30, 1987 |
5.31 |
| Jul 29, 1987 |
5.25 |
| Jul 28, 1987 |
5.25 |
| Jul 27, 1987 |
5.25 |
| Jul 24, 1987 |
5.25 |
| Jul 23, 1987 |
5.13 |
| Jul 22, 1987 |
5.13 |
| Jul 21, 1987 |
5.13 |
| Jul 20, 1987 |
5.31 |
| Jul 17, 1987 |
5.31 |
| Jul 16, 1987 |
5.06 |
| Jul 15, 1987 |
4.94 |
| Jul 14, 1987 |
4.94 |
| Jul 13, 1987 |
5.06 |
| Jul 10, 1987 |
5.00 |
| Jul 9, 1987 |
5.00 |
| Jul 8, 1987 |
5.03 |
| Jul 7, 1987 |
5.00 |
| Jul 6, 1987 |
5.13 |
| Jul 2, 1987 |
5.00 |
| Jul 1, 1987 |
5.00 |
| Jun 30, 1987 |
5.16 |
| Jun 29, 1987 |
5.19 |
| Jun 26, 1987 |
5.06 |
| Jun 24, 1987 |
5.25 |
| Jun 23, 1987 |
5.13 |
| Jun 22, 1987 |
5.19 |
| Jun 19, 1987 |
5.31 |
| Jun 18, 1987 |
5.31 |
| Jun 17, 1987 |
5.25 |
| Jun 16, 1987 |
5.31 |
| Jun 15, 1987 |
5.31 |
| Jun 12, 1987 |
5.31 |
| Jun 11, 1987 |
5.25 |
| Jun 10, 1987 |
5.25 |
| Jun 9, 1987 |
5.25 |
| Jun 8, 1987 |
5.31 |
| Jun 5, 1987 |
5.19 |
| Jun 4, 1987 |
5.13 |
| Jun 3, 1987 |
5.13 |
| Jun 2, 1987 |
5.25 |
| Jun 1, 1987 |
5.25 |
| May 29, 1987 |
5.25 |
| May 27, 1987 |
5.06 |
| May 26, 1987 |
5.25 |
| May 22, 1987 |
5.00 |
| May 21, 1987 |
5.19 |
| May 20, 1987 |
5.00 |
| May 19, 1987 |
5.00 |
| May 18, 1987 |
5.06 |
| May 15, 1987 |
5.00 |
| May 14, 1987 |
5.19 |
| May 13, 1987 |
5.13 |
| May 12, 1987 |
5.13 |
| May 11, 1987 |
4.75 |
| May 8, 1987 |
4.88 |
| May 7, 1987 |
4.81 |
| May 6, 1987 |
4.81 |
| May 5, 1987 |
4.88 |
| May 4, 1987 |
4.94 |
| May 1, 1987 |
4.94 |
| Apr 30, 1987 |
4.94 |
| Apr 29, 1987 |
4.94 |
| Apr 28, 1987 |
4.91 |
| Apr 27, 1987 |
4.88 |
| Apr 24, 1987 |
4.88 |
| Apr 23, 1987 |
5.13 |
| Apr 22, 1987 |
5.19 |
| Apr 21, 1987 |
5.19 |
| Apr 20, 1987 |
5.38 |
| Apr 16, 1987 |
5.63 |
| Apr 15, 1987 |
5.63 |
| Apr 14, 1987 |
5.44 |
| Apr 13, 1987 |
5.75 |
| Apr 10, 1987 |
5.81 |
| Apr 9, 1987 |
5.81 |
| Apr 8, 1987 |
5.75 |
| Apr 7, 1987 |
5.81 |
| Apr 6, 1987 |
6.00 |
| Apr 3, 1987 |
5.75 |
| Apr 2, 1987 |
5.88 |
| Apr 1, 1987 |
6.06 |
| Mar 31, 1987 |
6.06 |
| Mar 30, 1987 |
6.00 |
| Mar 27, 1987 |
6.13 |
| Mar 26, 1987 |
6.06 |
| Mar 25, 1987 |
6.09 |
| Mar 24, 1987 |
6.25 |
| Mar 23, 1987 |
6.25 |
| Mar 20, 1987 |
6.25 |
| Mar 19, 1987 |
6.44 |
| Mar 18, 1987 |
7.19 |
| Mar 17, 1987 |
7.13 |
| Mar 16, 1987 |
7.03 |
| Mar 13, 1987 |
7.00 |
| Mar 12, 1987 |
7.00 |
| Mar 11, 1987 |
7.00 |
| Mar 10, 1987 |
7.06 |
| Mar 9, 1987 |
7.06 |
| Mar 6, 1987 |
6.94 |
| Mar 5, 1987 |
6.94 |
| Mar 4, 1987 |
6.94 |
| Mar 3, 1987 |
6.94 |
| Mar 2, 1987 |
7.00 |
| Feb 27, 1987 |
7.00 |
| Feb 26, 1987 |
7.25 |
| Feb 25, 1987 |
7.13 |
| Feb 24, 1987 |
7.19 |
| Feb 23, 1987 |
7.13 |
| Feb 20, 1987 |
7.06 |
| Feb 19, 1987 |
7.00 |
| Feb 18, 1987 |
6.94 |
| Feb 17, 1987 |
6.94 |
| Feb 13, 1987 |
6.88 |
| Feb 12, 1987 |
6.69 |
| Feb 11, 1987 |
6.81 |
| Feb 10, 1987 |
6.63 |
| Feb 9, 1987 |
6.63 |
| Feb 6, 1987 |
6.38 |
| Feb 5, 1987 |
6.44 |
| Feb 4, 1987 |
6.31 |
| Feb 3, 1987 |
6.50 |
| Feb 2, 1987 |
6.75 |
| Jan 30, 1987 |
6.75 |
| Jan 29, 1987 |
6.50 |
| Jan 28, 1987 |
6.72 |
| Jan 27, 1987 |
6.81 |
| Jan 26, 1987 |
6.88 |
| Jan 23, 1987 |
7.25 |
| Jan 22, 1987 |
7.63 |
| Jan 21, 1987 |
7.56 |
| Jan 20, 1987 |
7.56 |
| Jan 19, 1987 |
7.56 |
| Jan 16, 1987 |
7.44 |
| Jan 15, 1987 |
7.63 |
| Jan 14, 1987 |
7.75 |
| Jan 13, 1987 |
7.38 |
| Jan 12, 1987 |
7.38 |
| Jan 9, 1987 |
7.44 |
| Jan 8, 1987 |
7.19 |
| Jan 7, 1987 |
7.00 |
| Jan 6, 1987 |
6.88 |
| Jan 5, 1987 |
6.59 |
| Jan 2, 1987 |
6.56 |
| Dec 31, 1986 |
6.56 |
| Dec 30, 1986 |
6.50 |
| Dec 29, 1986 |
6.56 |
| Dec 26, 1986 |
6.56 |
| Dec 24, 1986 |
6.56 |
| Dec 23, 1986 |
6.53 |
| Dec 22, 1986 |
6.50 |
| Dec 19, 1986 |
6.78 |
| Dec 18, 1986 |
6.94 |
| Dec 17, 1986 |
6.94 |
| Dec 16, 1986 |
6.97 |
| Dec 15, 1986 |
7.06 |
| Dec 12, 1986 |
7.00 |
| Dec 11, 1986 |
7.00 |
| Dec 10, 1986 |
7.31 |
| Dec 9, 1986 |
7.44 |
| Dec 8, 1986 |
7.44 |
| Dec 5, 1986 |
7.56 |
| Dec 4, 1986 |
7.50 |
| Dec 3, 1986 |
7.19 |
| Dec 2, 1986 |
7.13 |
| Dec 1, 1986 |
7.06 |
| Nov 28, 1986 |
7.31 |
| Nov 26, 1986 |
7.31 |
| Nov 25, 1986 |
7.19 |
| Nov 24, 1986 |
7.06 |
| Nov 21, 1986 |
6.94 |
| Nov 20, 1986 |
6.94 |
| Nov 19, 1986 |
6.94 |
| Nov 18, 1986 |
6.94 |
| Nov 17, 1986 |
6.94 |
| Nov 14, 1986 |
7.03 |
| Nov 13, 1986 |
7.44 |
| Nov 12, 1986 |
7.50 |
| Nov 11, 1986 |
7.44 |
| Nov 10, 1986 |
7.44 |
| Nov 7, 1986 |
7.41 |
| Nov 6, 1986 |
7.38 |
| Nov 5, 1986 |
7.63 |
| Nov 4, 1986 |
7.50 |
| Nov 3, 1986 |
7.44 |
| Oct 31, 1986 |
7.56 |
| Oct 30, 1986 |
7.44 |
| Oct 29, 1986 |
7.47 |
| Oct 28, 1986 |
7.50 |
| Oct 27, 1986 |
7.50 |
| Oct 24, 1986 |
7.56 |
| Oct 23, 1986 |
7.53 |
| Oct 22, 1986 |
7.50 |
| Oct 21, 1986 |
7.34 |
| Oct 20, 1986 |
7.38 |
| Oct 17, 1986 |
7.38 |
| Oct 16, 1986 |
7.63 |
| Oct 15, 1986 |
7.56 |
| Oct 14, 1986 |
7.50 |
| Oct 13, 1986 |
7.50 |
| Oct 10, 1986 |
7.56 |
| Oct 9, 1986 |
7.50 |
| Oct 8, 1986 |
7.44 |
| Oct 7, 1986 |
7.38 |
| Oct 6, 1986 |
7.47 |
| Oct 3, 1986 |
7.44 |
| Oct 2, 1986 |
7.25 |
| Oct 1, 1986 |
7.19 |
| Sep 30, 1986 |
7.38 |
| Sep 29, 1986 |
7.44 |
| Sep 26, 1986 |
7.50 |
| Sep 25, 1986 |
7.38 |
| Sep 24, 1986 |
7.75 |
| Sep 23, 1986 |
7.50 |
| Sep 22, 1986 |
7.25 |
| Sep 19, 1986 |
7.25 |
| Sep 18, 1986 |
7.25 |
| Sep 16, 1986 |
7.25 |
| Sep 15, 1986 |
7.19 |
| Sep 12, 1986 |
7.44 |
| Sep 11, 1986 |
7.66 |
| Sep 10, 1986 |
7.63 |
| Sep 9, 1986 |
7.75 |
| Sep 8, 1986 |
8.13 |
| Sep 5, 1986 |
8.25 |
| Sep 4, 1986 |
7.88 |
| Sep 3, 1986 |
7.75 |
| Sep 2, 1986 |
7.50 |
| Aug 29, 1986 |
7.25 |
| Aug 28, 1986 |
7.50 |
| Aug 27, 1986 |
7.50 |
| Aug 26, 1986 |
7.38 |
| Aug 25, 1986 |
7.38 |
| Aug 22, 1986 |
7.50 |
| Aug 21, 1986 |
7.50 |
| Aug 20, 1986 |
7.22 |
| Aug 19, 1986 |
7.50 |
| Aug 18, 1986 |
7.31 |
| Aug 15, 1986 |
7.38 |
| Aug 14, 1986 |
7.25 |
| Aug 13, 1986 |
7.50 |
| Aug 12, 1986 |
7.25 |
| Aug 11, 1986 |
7.13 |
| Aug 8, 1986 |
7.00 |
| Aug 7, 1986 |
7.06 |
| Aug 6, 1986 |
7.00 |
| Aug 5, 1986 |
6.75 |
| Aug 4, 1986 |
6.88 |
| Jul 31, 1986 |
6.75 |
| Jul 30, 1986 |
6.78 |
| Jul 29, 1986 |
6.88 |
| Jul 28, 1986 |
6.75 |
| Jul 25, 1986 |
6.75 |
| Jul 24, 1986 |
6.88 |
| Jul 23, 1986 |
6.75 |
| Jul 22, 1986 |
6.56 |
| Jul 21, 1986 |
6.56 |
| Jul 18, 1986 |
6.88 |
| Jul 17, 1986 |
6.75 |
| Jul 16, 1986 |
6.50 |
| Jul 15, 1986 |
6.25 |
| Jul 14, 1986 |
6.44 |
| Jul 11, 1986 |
6.38 |
| Jul 10, 1986 |
6.44 |
| Jul 9, 1986 |
6.44 |
| Jul 8, 1986 |
6.25 |
| Jul 7, 1986 |
6.25 |
| Jul 3, 1986 |
6.44 |
| Jul 2, 1986 |
6.38 |
| Jul 1, 1986 |
6.38 |
| Jun 30, 1986 |
6.34 |
| Jun 27, 1986 |
6.31 |
| Jun 26, 1986 |
6.25 |
| Jun 24, 1986 |
6.25 |
| Jun 23, 1986 |
6.38 |
| Jun 20, 1986 |
6.33 |
| Jun 19, 1986 |
6.19 |
| Jun 18, 1986 |
6.19 |
| Jun 16, 1986 |
6.30 |
| Jun 13, 1986 |
6.19 |
| Jun 12, 1986 |
6.38 |
| Jun 11, 1986 |
6.25 |
| Jun 10, 1986 |
6.31 |
| Jun 9, 1986 |
6.28 |
| Jun 6, 1986 |
6.19 |
| Jun 4, 1986 |
6.19 |
| Jun 3, 1986 |
6.25 |
| Jun 2, 1986 |
6.41 |
| May 30, 1986 |
6.44 |
| May 29, 1986 |
6.25 |
| May 28, 1986 |
6.38 |
| May 27, 1986 |
6.25 |
| May 23, 1986 |
6.16 |
| May 22, 1986 |
6.00 |
| May 21, 1986 |
5.63 |
| May 20, 1986 |
5.81 |
| May 19, 1986 |
5.88 |
| May 16, 1986 |
5.94 |
| May 15, 1986 |
5.75 |
| May 14, 1986 |
5.94 |
| May 13, 1986 |
6.00 |
| May 12, 1986 |
5.94 |
| May 9, 1986 |
6.06 |
| May 8, 1986 |
6.00 |
| May 7, 1986 |
5.88 |
| May 6, 1986 |
5.88 |
| May 5, 1986 |
5.94 |
| May 2, 1986 |
6.14 |
| May 1, 1986 |
6.25 |
| Apr 30, 1986 |
6.38 |
| Apr 29, 1986 |
6.63 |
| Apr 28, 1986 |
6.63 |
| Apr 25, 1986 |
6.88 |
| Apr 24, 1986 |
6.63 |
| Apr 23, 1986 |
6.81 |
| Apr 22, 1986 |
6.63 |
| Apr 21, 1986 |
6.63 |
| Apr 18, 1986 |
6.69 |
| Apr 17, 1986 |
6.88 |
| Apr 16, 1986 |
6.88 |
| Apr 15, 1986 |
7.00 |
| Apr 14, 1986 |
7.19 |
| Apr 11, 1986 |
7.19 |
| Apr 10, 1986 |
7.00 |
| Apr 9, 1986 |
6.88 |
| Apr 8, 1986 |
6.88 |
| Apr 7, 1986 |
7.06 |
| Apr 4, 1986 |
7.06 |
| Apr 3, 1986 |
7.06 |
| Apr 1, 1986 |
6.81 |
| Mar 31, 1986 |
6.81 |
| Mar 27, 1986 |
6.88 |
| Mar 26, 1986 |
6.94 |
| Mar 24, 1986 |
6.88 |
| Mar 20, 1986 |
6.91 |
| Mar 19, 1986 |
7.00 |
| Mar 18, 1986 |
6.75 |
| Mar 17, 1986 |
6.88 |
| Mar 14, 1986 |
7.00 |
| Mar 13, 1986 |
6.81 |
| Mar 12, 1986 |
6.81 |
| Mar 11, 1986 |
6.69 |
| Mar 10, 1986 |
6.63 |
| Mar 6, 1986 |
6.50 |
| Mar 5, 1986 |
6.44 |
| Mar 4, 1986 |
6.69 |
| Mar 3, 1986 |
7.06 |
| Feb 28, 1986 |
7.03 |
| Feb 27, 1986 |
6.94 |
| Feb 26, 1986 |
6.94 |
| Feb 25, 1986 |
6.94 |
| Feb 24, 1986 |
7.06 |
| Feb 21, 1986 |
7.06 |
| Feb 20, 1986 |
7.06 |
| Feb 19, 1986 |
7.06 |
| Feb 18, 1986 |
7.06 |
| Feb 14, 1986 |
7.03 |
| Feb 13, 1986 |
6.88 |
| Feb 12, 1986 |
7.00 |
| Feb 11, 1986 |
6.88 |
| Feb 10, 1986 |
6.75 |
| Feb 7, 1986 |
6.81 |
| Feb 6, 1986 |
6.63 |
| Feb 5, 1986 |
6.66 |
| Feb 4, 1986 |
6.59 |
| Feb 3, 1986 |
6.66 |
| Jan 31, 1986 |
6.63 |
| Jan 30, 1986 |
6.63 |
| Jan 29, 1986 |
6.72 |
| Jan 28, 1986 |
6.53 |
| Jan 27, 1986 |
6.31 |
| Jan 24, 1986 |
6.41 |
| Jan 23, 1986 |
6.41 |
| Jan 22, 1986 |
6.38 |
| Jan 21, 1986 |
6.38 |
| Jan 20, 1986 |
6.50 |
| Jan 17, 1986 |
6.50 |
| Jan 16, 1986 |
6.44 |
| Jan 15, 1986 |
6.56 |
| Jan 14, 1986 |
6.25 |
| Jan 13, 1986 |
6.25 |
| Jan 10, 1986 |
6.22 |
| Jan 9, 1986 |
6.16 |
| Jan 8, 1986 |
6.22 |
| Jan 7, 1986 |
6.13 |
| Jan 6, 1986 |
6.06 |
| Jan 3, 1986 |
5.94 |
| Jan 2, 1986 |
6.03 |
| Dec 31, 1985 |
6.03 |
| Dec 30, 1985 |
6.03 |
| Dec 27, 1985 |
5.97 |
| Dec 26, 1985 |
5.97 |
| Dec 24, 1985 |
6.06 |
| Dec 23, 1985 |
6.06 |
| Dec 20, 1985 |
6.03 |
| Dec 19, 1985 |
6.09 |
| Dec 18, 1985 |
6.00 |
| Dec 17, 1985 |
6.00 |
| Dec 16, 1985 |
6.13 |
| Dec 12, 1985 |
6.03 |
| Dec 11, 1985 |
6.03 |
| Dec 10, 1985 |
6.03 |
| Dec 9, 1985 |
6.03 |
| Dec 6, 1985 |
5.95 |
| Dec 5, 1985 |
6.03 |
| Dec 4, 1985 |
6.03 |
| Dec 3, 1985 |
6.00 |
| Dec 2, 1985 |
6.00 |
| Nov 29, 1985 |
5.91 |
| Nov 27, 1985 |
5.94 |
| Nov 26, 1985 |
5.91 |
| Nov 25, 1985 |
5.91 |
| Nov 22, 1985 |
5.81 |
| Nov 21, 1985 |
5.81 |
| Nov 20, 1985 |
5.88 |
| Nov 19, 1985 |
5.94 |
| Nov 18, 1985 |
5.97 |
| Nov 15, 1985 |
6.03 |
| Nov 14, 1985 |
6.09 |
| Nov 13, 1985 |
6.13 |
| Nov 12, 1985 |
6.13 |
| Nov 11, 1985 |
6.06 |
| Nov 8, 1985 |
5.78 |
| Nov 7, 1985 |
5.75 |
| Nov 6, 1985 |
5.56 |
| Nov 5, 1985 |
5.25 |
| Nov 4, 1985 |
5.22 |
| Nov 1, 1985 |
5.25 |
| Oct 31, 1985 |
5.19 |
| Oct 30, 1985 |
5.28 |
| Oct 29, 1985 |
5.22 |
| Oct 28, 1985 |
5.28 |
| Oct 25, 1985 |
5.31 |
| Oct 24, 1985 |
5.31 |
| Oct 23, 1985 |
5.31 |
| Oct 22, 1985 |
5.31 |
| Oct 21, 1985 |
5.19 |
| Oct 18, 1985 |
5.19 |
| Oct 17, 1985 |
5.16 |
| Oct 16, 1985 |
4.97 |
| Oct 15, 1985 |
4.64 |
| Oct 14, 1985 |
4.44 |
| Oct 11, 1985 |
4.44 |
| Oct 10, 1985 |
4.38 |
| Oct 9, 1985 |
4.38 |
| Oct 8, 1985 |
4.31 |
| Oct 7, 1985 |
4.31 |
| Oct 3, 1985 |
4.34 |
| Oct 2, 1985 |
4.31 |
| Oct 1, 1985 |
4.33 |
| Sep 30, 1985 |
4.31 |
| Sep 27, 1985 |
4.25 |
| Sep 26, 1985 |
4.30 |
| Sep 25, 1985 |
4.38 |
| Sep 24, 1985 |
4.41 |
| Sep 23, 1985 |
4.47 |
| Sep 20, 1985 |
4.47 |
| Sep 19, 1985 |
4.47 |
| Sep 18, 1985 |
4.53 |
| Sep 17, 1985 |
4.56 |
| Sep 16, 1985 |
4.59 |
| Sep 13, 1985 |
4.63 |
| Sep 12, 1985 |
4.78 |
| Sep 11, 1985 |
4.73 |
| Sep 10, 1985 |
4.75 |
| Sep 9, 1985 |
4.66 |
| Sep 6, 1985 |
4.81 |
| Sep 5, 1985 |
4.78 |
| Sep 4, 1985 |
4.84 |
| Sep 3, 1985 |
4.88 |
| Aug 30, 1985 |
4.78 |
| Aug 28, 1985 |
4.78 |
| Aug 27, 1985 |
4.78 |
| Aug 26, 1985 |
4.78 |
| Aug 23, 1985 |
4.84 |
| Aug 22, 1985 |
4.91 |
| Aug 21, 1985 |
4.91 |
| Aug 20, 1985 |
4.91 |
| Aug 19, 1985 |
4.91 |
| Aug 16, 1985 |
4.88 |
| Aug 15, 1985 |
4.89 |
| Aug 14, 1985 |
4.91 |
| Aug 13, 1985 |
4.84 |
| Aug 12, 1985 |
4.84 |
| Aug 9, 1985 |
4.91 |
| Aug 8, 1985 |
4.84 |
| Aug 7, 1985 |
4.84 |
| Aug 6, 1985 |
4.88 |
| Aug 5, 1985 |
4.84 |
| Aug 2, 1985 |
4.84 |
| Aug 1, 1985 |
4.88 |
| Jul 31, 1985 |
4.88 |
| Jul 29, 1985 |
4.88 |
| Jul 26, 1985 |
4.78 |
| Jul 25, 1985 |
4.75 |
| Jul 24, 1985 |
4.84 |
| Jul 23, 1985 |
5.00 |
| Jul 22, 1985 |
4.97 |
| Jul 19, 1985 |
5.09 |
| Jul 18, 1985 |
5.25 |
| Jul 17, 1985 |
5.22 |
| Jul 16, 1985 |
5.19 |
| Jul 15, 1985 |
5.16 |
| Jul 12, 1985 |
5.16 |
| Jul 11, 1985 |
5.16 |
| Jul 10, 1985 |
5.16 |
| Jul 9, 1985 |
5.19 |
| Jul 8, 1985 |
5.22 |
| Jul 5, 1985 |
5.16 |
| Jul 3, 1985 |
5.22 |
| Jul 2, 1985 |
5.22 |
| Jul 1, 1985 |
5.13 |
| Jun 28, 1985 |
5.13 |
| Jun 27, 1985 |
5.16 |
| Jun 26, 1985 |
5.22 |
| Jun 25, 1985 |
5.25 |
| Jun 24, 1985 |
5.41 |
| Jun 21, 1985 |
5.50 |
| Jun 20, 1985 |
5.50 |
| Jun 19, 1985 |
5.50 |
| Jun 18, 1985 |
5.59 |
| Jun 17, 1985 |
5.53 |
| Jun 14, 1985 |
5.56 |
| Jun 13, 1985 |
5.56 |
| Jun 12, 1985 |
5.55 |
| Jun 11, 1985 |
5.59 |
| Jun 10, 1985 |
5.53 |
| Jun 7, 1985 |
5.52 |
| Jun 6, 1985 |
5.53 |
| Jun 5, 1985 |
5.59 |
| Jun 4, 1985 |
5.59 |
