Goosehead Insurance (GSHD) Price (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
41.68 |
| May 21, 2026 |
42.25 |
| May 20, 2026 |
41.42 |
| May 19, 2026 |
41.29 |
| May 18, 2026 |
42.16 |
| May 15, 2026 |
37.65 |
| May 14, 2026 |
36.84 |
| May 13, 2026 |
36.39 |
| May 12, 2026 |
39.65 |
| May 11, 2026 |
40.16 |
| May 8, 2026 |
40.86 |
| May 7, 2026 |
42.12 |
| May 6, 2026 |
41.07 |
| May 5, 2026 |
42.46 |
| May 4, 2026 |
43.59 |
| May 1, 2026 |
43.52 |
| Apr 30, 2026 |
44.79 |
| Apr 29, 2026 |
47.22 |
| Apr 28, 2026 |
48.94 |
| Apr 27, 2026 |
48.25 |
| Apr 24, 2026 |
48.26 |
| Apr 23, 2026 |
50.77 |
| Apr 22, 2026 |
45.58 |
| Apr 21, 2026 |
44.67 |
| Apr 20, 2026 |
44.65 |
| Apr 17, 2026 |
43.85 |
| Apr 16, 2026 |
43.25 |
| Apr 15, 2026 |
41.20 |
| Apr 14, 2026 |
40.50 |
| Apr 13, 2026 |
41.89 |
| Apr 10, 2026 |
40.49 |
| Apr 9, 2026 |
42.25 |
| Apr 8, 2026 |
45.63 |
| Apr 7, 2026 |
44.66 |
| Apr 6, 2026 |
44.49 |
| Apr 2, 2026 |
42.44 |
| Apr 1, 2026 |
41.80 |
| Mar 31, 2026 |
42.66 |
| Mar 30, 2026 |
42.30 |
| Mar 27, 2026 |
41.10 |
| Mar 26, 2026 |
42.08 |
| Mar 25, 2026 |
41.19 |
| Mar 24, 2026 |
42.00 |
| Mar 23, 2026 |
44.39 |
| Mar 20, 2026 |
42.42 |
| Mar 19, 2026 |
42.21 |
| Mar 18, 2026 |
45.00 |
| Mar 17, 2026 |
45.03 |
| Mar 16, 2026 |
44.93 |
| Mar 13, 2026 |
44.17 |
| Mar 12, 2026 |
43.96 |
| Mar 11, 2026 |
44.14 |
| Mar 10, 2026 |
46.19 |
| Mar 9, 2026 |
47.89 |
| Mar 6, 2026 |
50.14 |
| Mar 5, 2026 |
50.80 |
| Mar 4, 2026 |
50.74 |
| Mar 3, 2026 |
52.26 |
| Mar 2, 2026 |
55.33 |
| Feb 27, 2026 |
54.20 |
| Feb 26, 2026 |
53.96 |
| Feb 25, 2026 |
51.14 |
| Feb 24, 2026 |
50.06 |
| Feb 23, 2026 |
45.82 |
| Feb 20, 2026 |
44.45 |
| Feb 19, 2026 |
43.75 |
| Feb 18, 2026 |
47.38 |
| Feb 17, 2026 |
50.63 |
| Feb 13, 2026 |
48.69 |
| Feb 12, 2026 |
52.35 |
| Feb 11, 2026 |
49.51 |
| Feb 10, 2026 |
50.02 |
| Feb 9, 2026 |
57.45 |
| Feb 6, 2026 |
66.17 |
| Feb 5, 2026 |
64.01 |
| Feb 4, 2026 |
64.99 |
| Feb 3, 2026 |
60.37 |
| Feb 2, 2026 |
60.17 |
| Jan 30, 2026 |
61.84 |
| Jan 29, 2026 |
62.72 |
| Jan 28, 2026 |
62.61 |
| Jan 27, 2026 |
63.58 |
| Jan 26, 2026 |
68.28 |
| Jan 23, 2026 |
68.62 |
| Jan 22, 2026 |
69.13 |
| Jan 21, 2026 |
68.94 |
| Jan 20, 2026 |
68.84 |
| Jan 16, 2026 |
71.57 |
| Jan 15, 2026 |
72.10 |
| Jan 14, 2026 |
71.27 |
| Jan 13, 2026 |
71.53 |
| Jan 12, 2026 |
74.50 |
| Jan 9, 2026 |
74.88 |
| Jan 8, 2026 |
74.80 |
| Jan 7, 2026 |
74.52 |
| Jan 6, 2026 |
72.93 |
| Jan 5, 2026 |
72.62 |
| Jan 2, 2026 |
70.16 |
| Dec 31, 2025 |
73.65 |
| Dec 30, 2025 |
74.57 |
| Dec 29, 2025 |
75.24 |
| Dec 26, 2025 |
75.31 |
| Dec 24, 2025 |
75.82 |
| Dec 23, 2025 |
75.09 |
| Dec 22, 2025 |
75.00 |
| Dec 19, 2025 |
73.44 |
| Dec 18, 2025 |
72.79 |
| Dec 17, 2025 |
71.00 |
| Dec 16, 2025 |
71.19 |
| Dec 15, 2025 |
76.37 |
| Dec 12, 2025 |
77.83 |
| Dec 11, 2025 |
78.37 |
| Dec 10, 2025 |
74.24 |
| Dec 9, 2025 |
74.30 |
| Dec 8, 2025 |
73.82 |
| Dec 5, 2025 |
76.00 |
| Dec 4, 2025 |
75.30 |
| Dec 3, 2025 |
75.91 |
| Dec 2, 2025 |
75.97 |
| Dec 1, 2025 |
75.56 |
| Nov 28, 2025 |
71.55 |
| Nov 26, 2025 |
71.75 |
| Nov 25, 2025 |
70.66 |
| Nov 24, 2025 |
70.54 |
| Nov 21, 2025 |
71.36 |
| Nov 20, 2025 |
68.85 |
| Nov 19, 2025 |
68.41 |
| Nov 18, 2025 |
69.74 |
| Nov 17, 2025 |
68.37 |
| Nov 14, 2025 |
69.03 |
| Nov 13, 2025 |
70.15 |
| Nov 12, 2025 |
69.87 |
| Nov 11, 2025 |
69.65 |
| Nov 10, 2025 |
69.12 |
| Nov 7, 2025 |
69.55 |
| Nov 6, 2025 |
67.71 |
| Nov 5, 2025 |
66.73 |
| Nov 4, 2025 |
66.64 |
| Nov 3, 2025 |
67.55 |
| Oct 31, 2025 |
68.67 |
| Oct 30, 2025 |
67.96 |
| Oct 29, 2025 |
69.53 |
| Oct 28, 2025 |
73.99 |
| Oct 27, 2025 |
73.00 |
| Oct 24, 2025 |
73.90 |
| Oct 23, 2025 |
74.20 |
| Oct 22, 2025 |
68.65 |
| Oct 21, 2025 |
68.25 |
| Oct 20, 2025 |
65.39 |
| Oct 17, 2025 |
67.02 |
| Oct 16, 2025 |
65.20 |
| Oct 15, 2025 |
67.35 |
| Oct 14, 2025 |
68.96 |
| Oct 13, 2025 |
66.91 |
| Oct 10, 2025 |
68.57 |
| Oct 9, 2025 |
69.25 |
| Oct 8, 2025 |
68.61 |
| Oct 7, 2025 |
67.88 |
| Oct 6, 2025 |
66.81 |
| Oct 3, 2025 |
72.20 |
| Oct 2, 2025 |
72.11 |
| Oct 1, 2025 |
71.29 |
| Sep 30, 2025 |
74.42 |
| Sep 29, 2025 |
73.50 |
| Sep 26, 2025 |
74.94 |
| Sep 25, 2025 |
74.77 |
| Sep 24, 2025 |
76.96 |
| Sep 23, 2025 |
77.37 |
| Sep 22, 2025 |
79.39 |
| Sep 19, 2025 |
77.97 |
| Sep 18, 2025 |
80.36 |
| Sep 17, 2025 |
80.79 |
| Sep 16, 2025 |
80.64 |
| Sep 15, 2025 |
79.63 |
| Sep 12, 2025 |
80.67 |
| Sep 11, 2025 |
80.97 |
| Sep 10, 2025 |
79.44 |
| Sep 9, 2025 |
80.62 |
| Sep 8, 2025 |
84.38 |
| Sep 5, 2025 |
83.19 |
| Sep 4, 2025 |
84.19 |
| Sep 3, 2025 |
82.89 |
| Sep 2, 2025 |
82.93 |
| Aug 29, 2025 |
84.71 |
| Aug 28, 2025 |
86.44 |
| Aug 27, 2025 |
86.47 |
| Aug 26, 2025 |
86.61 |
| Aug 25, 2025 |
86.62 |
| Aug 22, 2025 |
89.49 |
| Aug 21, 2025 |
86.58 |
| Aug 20, 2025 |
88.51 |
| Aug 19, 2025 |
86.33 |
| Aug 18, 2025 |
85.29 |
| Aug 15, 2025 |
86.06 |
| Aug 14, 2025 |
86.46 |
| Aug 13, 2025 |
90.68 |
| Aug 12, 2025 |
86.07 |
| Aug 11, 2025 |
86.59 |
| Aug 8, 2025 |
86.05 |
| Aug 7, 2025 |
87.17 |
| Aug 6, 2025 |
87.00 |
| Aug 5, 2025 |
88.65 |
| Aug 4, 2025 |
88.65 |
| Aug 1, 2025 |
85.72 |
| Jul 31, 2025 |
90.91 |
| Jul 30, 2025 |
91.45 |
| Jul 29, 2025 |
86.75 |
| Jul 28, 2025 |
84.90 |
| Jul 25, 2025 |
87.62 |
| Jul 24, 2025 |
89.03 |
| Jul 23, 2025 |
103.43 |
| Jul 22, 2025 |
100.79 |
| Jul 21, 2025 |
101.87 |
| Jul 18, 2025 |
102.09 |
| Jul 17, 2025 |
102.20 |
| Jul 16, 2025 |
100.98 |
| Jul 15, 2025 |
96.09 |
| Jul 14, 2025 |
96.59 |
| Jul 11, 2025 |
96.32 |
| Jul 10, 2025 |
100.43 |
| Jul 9, 2025 |
99.45 |
| Jul 8, 2025 |
99.33 |
| Jul 7, 2025 |
100.60 |
| Jul 3, 2025 |
104.50 |
| Jul 2, 2025 |
102.62 |
| Jul 1, 2025 |
104.57 |
| Jun 30, 2025 |
105.51 |
| Jun 27, 2025 |
102.40 |
| Jun 26, 2025 |
100.72 |
| Jun 25, 2025 |
96.80 |
| Jun 24, 2025 |
103.42 |
| Jun 23, 2025 |
101.76 |
| Jun 20, 2025 |
99.03 |
| Jun 18, 2025 |
98.37 |
| Jun 17, 2025 |
99.34 |
| Jun 16, 2025 |
101.42 |
| Jun 13, 2025 |
104.22 |
| Jun 12, 2025 |
108.24 |
| Jun 11, 2025 |
107.55 |
| Jun 10, 2025 |
106.82 |
| Jun 9, 2025 |
108.70 |
| Jun 6, 2025 |
112.21 |
| Jun 5, 2025 |
111.23 |
| Jun 4, 2025 |
110.49 |
| Jun 3, 2025 |
110.61 |
| Jun 2, 2025 |
111.55 |
| May 30, 2025 |
108.26 |
| May 29, 2025 |
108.48 |
| May 28, 2025 |
108.61 |
| May 27, 2025 |
110.52 |
| May 23, 2025 |
108.80 |
| May 22, 2025 |
107.24 |
| May 21, 2025 |
107.66 |
| May 20, 2025 |
108.40 |
| May 19, 2025 |
112.87 |
| May 16, 2025 |
113.83 |
| May 15, 2025 |
108.90 |
| May 14, 2025 |
106.05 |
| May 13, 2025 |
105.60 |
| May 12, 2025 |
105.42 |
| May 9, 2025 |
103.32 |
| May 8, 2025 |
102.21 |
| May 7, 2025 |
102.31 |
| May 6, 2025 |
102.70 |
| May 5, 2025 |
100.59 |
| May 2, 2025 |
102.38 |
| May 1, 2025 |
97.12 |
| Apr 30, 2025 |
97.21 |
| Apr 29, 2025 |
95.92 |
| Apr 28, 2025 |
94.56 |
| Apr 25, 2025 |
99.54 |
| Apr 24, 2025 |
93.19 |
| Apr 23, 2025 |
105.90 |
| Apr 22, 2025 |
103.22 |
| Apr 21, 2025 |
98.45 |
| Apr 17, 2025 |
107.05 |
| Apr 16, 2025 |
108.49 |
| Apr 15, 2025 |
111.30 |
| Apr 14, 2025 |
110.99 |
| Apr 11, 2025 |
108.97 |
| Apr 10, 2025 |
111.03 |
| Apr 9, 2025 |
113.05 |
| Apr 8, 2025 |
103.90 |
| Apr 7, 2025 |
105.29 |
| Apr 4, 2025 |
107.72 |
| Apr 3, 2025 |
120.87 |
| Apr 2, 2025 |
121.83 |
| Apr 1, 2025 |
118.07 |
| Mar 31, 2025 |
118.06 |
| Mar 28, 2025 |
118.40 |
| Mar 27, 2025 |
120.68 |
| Mar 26, 2025 |
118.75 |
| Mar 25, 2025 |
121.30 |
| Mar 24, 2025 |
119.58 |
| Mar 21, 2025 |
116.54 |
| Mar 20, 2025 |
115.32 |
| Mar 19, 2025 |
114.50 |
| Mar 18, 2025 |
114.48 |
| Mar 17, 2025 |
116.03 |
| Mar 14, 2025 |
113.10 |
| Mar 13, 2025 |
111.60 |
| Mar 12, 2025 |
117.38 |
| Mar 11, 2025 |
116.79 |
| Mar 10, 2025 |
116.60 |
| Mar 7, 2025 |
117.24 |
| Mar 6, 2025 |
117.32 |
| Mar 5, 2025 |
123.84 |
| Mar 4, 2025 |
123.47 |
| Mar 3, 2025 |
120.53 |
| Feb 28, 2025 |
123.21 |
| Feb 27, 2025 |
121.60 |
| Feb 26, 2025 |
122.82 |
| Feb 25, 2025 |
122.45 |
| Feb 24, 2025 |
105.65 |
| Feb 21, 2025 |
106.68 |
| Feb 20, 2025 |
110.15 |
| Feb 19, 2025 |
114.68 |
| Feb 18, 2025 |
117.31 |
| Feb 14, 2025 |
115.18 |
| Feb 13, 2025 |
115.38 |
| Feb 12, 2025 |
109.84 |
| Feb 11, 2025 |
110.70 |
| Feb 10, 2025 |
110.25 |
| Feb 7, 2025 |
112.44 |
| Feb 6, 2025 |
107.61 |
| Feb 5, 2025 |
106.15 |
| Feb 4, 2025 |
105.42 |
| Feb 3, 2025 |
106.57 |
| Jan 31, 2025 |
107.17 |
| Jan 30, 2025 |
109.05 |
| Jan 29, 2025 |
106.27 |
| Jan 28, 2025 |
107.77 |
| Jan 27, 2025 |
104.78 |
| Jan 24, 2025 |
100.87 |
| Jan 23, 2025 |
101.85 |
| Jan 22, 2025 |
103.25 |
| Jan 21, 2025 |
106.32 |
| Jan 17, 2025 |
110.35 |
| Jan 16, 2025 |
114.59 |
| Jan 15, 2025 |
110.83 |
| Jan 14, 2025 |
106.41 |
| Jan 13, 2025 |
103.91 |
| Jan 10, 2025 |
98.59 |
| Jan 8, 2025 |
103.72 |
| Jan 7, 2025 |
104.97 |
| Jan 6, 2025 |
103.44 |
| Jan 3, 2025 |
106.81 |
| Jan 2, 2025 |
105.20 |
| Dec 31, 2024 |
107.22 |
| Dec 30, 2024 |
104.07 |
| Dec 27, 2024 |
104.16 |
| Dec 26, 2024 |
106.07 |
| Dec 24, 2024 |
104.94 |
| Dec 23, 2024 |
104.43 |
| Dec 20, 2024 |
106.19 |
| Dec 19, 2024 |
107.69 |
| Dec 18, 2024 |
107.89 |
| Dec 17, 2024 |
114.42 |
| Dec 16, 2024 |
114.94 |
| Dec 13, 2024 |
115.23 |
| Dec 12, 2024 |
116.00 |
| Dec 11, 2024 |
117.11 |
| Dec 10, 2024 |
117.33 |
| Dec 9, 2024 |
119.97 |
| Dec 6, 2024 |
124.09 |
| Dec 5, 2024 |
124.79 |
| Dec 4, 2024 |
125.46 |
| Dec 3, 2024 |
125.64 |
| Dec 2, 2024 |
123.49 |
| Nov 29, 2024 |
126.12 |
| Nov 27, 2024 |
126.50 |
| Nov 26, 2024 |
129.69 |
| Nov 25, 2024 |
125.83 |
| Nov 22, 2024 |
126.34 |
| Nov 21, 2024 |
122.18 |
| Nov 20, 2024 |
120.43 |
| Nov 19, 2024 |
117.32 |
| Nov 18, 2024 |
118.40 |
| Nov 15, 2024 |
119.08 |
| Nov 14, 2024 |
119.19 |
| Nov 13, 2024 |
121.31 |
| Nov 12, 2024 |
118.45 |
| Nov 11, 2024 |
118.72 |
| Nov 8, 2024 |
113.00 |
| Nov 7, 2024 |
111.02 |
| Nov 6, 2024 |
109.08 |
| Nov 5, 2024 |
107.54 |
| Nov 4, 2024 |
106.74 |
| Nov 1, 2024 |
107.68 |
| Oct 31, 2024 |
108.90 |
| Oct 30, 2024 |
109.00 |
| Oct 29, 2024 |
109.71 |
| Oct 28, 2024 |
109.49 |
| Oct 25, 2024 |
108.59 |
| Oct 24, 2024 |
108.13 |
| Oct 23, 2024 |
96.03 |
| Oct 22, 2024 |
95.55 |
| Oct 21, 2024 |
96.40 |
| Oct 18, 2024 |
96.46 |
| Oct 17, 2024 |
97.52 |
| Oct 16, 2024 |
99.40 |
| Oct 15, 2024 |
95.97 |
| Oct 14, 2024 |
94.36 |
| Oct 11, 2024 |
90.48 |
| Oct 10, 2024 |
90.57 |
| Oct 9, 2024 |
90.44 |
| Oct 8, 2024 |
88.47 |
| Oct 7, 2024 |
87.63 |
| Oct 4, 2024 |
90.35 |
| Oct 3, 2024 |
89.13 |
| Oct 2, 2024 |
89.41 |
| Oct 1, 2024 |
89.48 |
| Sep 30, 2024 |
89.30 |
| Sep 27, 2024 |
88.95 |
| Sep 26, 2024 |
89.36 |
| Sep 25, 2024 |
89.68 |
| Sep 24, 2024 |
87.80 |
| Sep 23, 2024 |
88.06 |
| Sep 20, 2024 |
88.70 |
| Sep 19, 2024 |
89.04 |
| Sep 18, 2024 |
87.64 |
| Sep 17, 2024 |
87.42 |
| Sep 16, 2024 |
87.22 |
| Sep 13, 2024 |
89.20 |
| Sep 12, 2024 |
85.32 |
| Sep 11, 2024 |
81.16 |
| Sep 10, 2024 |
81.77 |
| Sep 9, 2024 |
85.72 |
| Sep 6, 2024 |
85.45 |
| Sep 5, 2024 |
87.50 |
| Sep 4, 2024 |
88.30 |
| Sep 3, 2024 |
83.78 |
| Aug 30, 2024 |
84.34 |
| Aug 29, 2024 |
85.05 |
| Aug 28, 2024 |
84.95 |
| Aug 27, 2024 |
83.41 |
| Aug 26, 2024 |
83.00 |
| Aug 23, 2024 |
80.30 |
| Aug 22, 2024 |
80.51 |
| Aug 21, 2024 |
82.66 |
| Aug 20, 2024 |
82.34 |
| Aug 19, 2024 |
83.91 |
| Aug 16, 2024 |
85.78 |
| Aug 15, 2024 |
85.42 |
| Aug 14, 2024 |
84.54 |
| Aug 13, 2024 |
84.18 |
| Aug 12, 2024 |
81.73 |
| Aug 9, 2024 |
83.75 |
| Aug 8, 2024 |
84.55 |
| Aug 7, 2024 |
84.68 |
| Aug 6, 2024 |
84.49 |
| Aug 5, 2024 |
85.68 |
| Aug 2, 2024 |
88.05 |
| Aug 1, 2024 |
87.12 |
| Jul 31, 2024 |
90.29 |
| Jul 30, 2024 |
90.46 |
| Jul 29, 2024 |
88.49 |
| Jul 26, 2024 |
88.68 |
| Jul 25, 2024 |
84.89 |
| Jul 24, 2024 |
65.70 |
| Jul 23, 2024 |
67.48 |
| Jul 22, 2024 |
66.06 |
| Jul 19, 2024 |
63.05 |
| Jul 18, 2024 |
64.28 |
| Jul 17, 2024 |
63.37 |
| Jul 16, 2024 |
61.84 |
| Jul 15, 2024 |
62.60 |
| Jul 12, 2024 |
61.00 |
| Jul 11, 2024 |
59.33 |
| Jul 10, 2024 |
57.06 |
| Jul 9, 2024 |
56.07 |
| Jul 8, 2024 |
56.30 |
| Jul 5, 2024 |
56.71 |
| Jul 3, 2024 |
56.83 |
| Jul 2, 2024 |
57.46 |
| Jul 1, 2024 |
55.77 |
| Jun 28, 2024 |
57.44 |
| Jun 27, 2024 |
57.54 |
| Jun 26, 2024 |
55.98 |
| Jun 25, 2024 |
55.34 |
| Jun 24, 2024 |
56.40 |
| Jun 21, 2024 |
56.19 |
| Jun 20, 2024 |
56.72 |
| Jun 18, 2024 |
58.16 |
| Jun 17, 2024 |
58.25 |
| Jun 14, 2024 |
58.17 |
| Jun 13, 2024 |
57.75 |
| Jun 12, 2024 |
58.17 |
| Jun 11, 2024 |
58.34 |
| Jun 10, 2024 |
60.27 |
| Jun 7, 2024 |
61.54 |
| Jun 6, 2024 |
62.12 |
| Jun 5, 2024 |
62.48 |
| Jun 4, 2024 |
61.81 |
| Jun 3, 2024 |
63.75 |
| May 31, 2024 |
64.50 |
| May 30, 2024 |
63.99 |
| May 29, 2024 |
64.53 |
| May 28, 2024 |
65.14 |
| May 24, 2024 |
64.36 |
| May 23, 2024 |
59.87 |
| May 22, 2024 |
63.71 |
| May 21, 2024 |
64.69 |
| May 20, 2024 |
64.37 |
| May 17, 2024 |
63.38 |
| May 16, 2024 |
63.47 |
| May 15, 2024 |
60.67 |
| May 14, 2024 |
60.87 |
| May 13, 2024 |
60.34 |
| May 10, 2024 |
60.76 |
| May 9, 2024 |
61.42 |
| May 8, 2024 |
59.00 |
| May 7, 2024 |
61.01 |
| May 6, 2024 |
60.28 |
| May 3, 2024 |
58.63 |
| May 2, 2024 |
59.05 |
| May 1, 2024 |
59.56 |
| Apr 30, 2024 |
56.91 |
| Apr 29, 2024 |
56.85 |
| Apr 26, 2024 |
55.50 |
| Apr 25, 2024 |
53.16 |
| Apr 24, 2024 |
60.20 |
| Apr 23, 2024 |
60.04 |
| Apr 22, 2024 |
58.94 |
| Apr 19, 2024 |
57.81 |
| Apr 18, 2024 |
56.70 |
| Apr 17, 2024 |
56.50 |
| Apr 16, 2024 |
56.45 |
| Apr 15, 2024 |
56.90 |
| Apr 12, 2024 |
58.08 |
| Apr 11, 2024 |
59.12 |
| Apr 10, 2024 |
58.87 |
| Apr 9, 2024 |
60.61 |
| Apr 8, 2024 |
60.03 |
| Apr 5, 2024 |
59.53 |
| Apr 4, 2024 |
60.43 |
| Apr 3, 2024 |
62.79 |
| Apr 2, 2024 |
66.33 |
| Apr 1, 2024 |
68.87 |
| Mar 28, 2024 |
66.62 |
| Mar 27, 2024 |
64.99 |
| Mar 26, 2024 |
62.94 |
| Mar 25, 2024 |
69.85 |
| Mar 22, 2024 |
70.74 |
| Mar 21, 2024 |
72.50 |
| Mar 20, 2024 |
76.06 |
| Mar 19, 2024 |
75.13 |
| Mar 18, 2024 |
75.21 |
| Mar 15, 2024 |
74.98 |
| Mar 14, 2024 |
73.79 |
| Mar 13, 2024 |
75.75 |
| Mar 12, 2024 |
75.91 |
| Mar 11, 2024 |
75.61 |
| Mar 8, 2024 |
79.29 |
| Mar 7, 2024 |
81.10 |
| Mar 6, 2024 |
80.13 |
| Mar 5, 2024 |
76.59 |
| Mar 4, 2024 |
73.94 |
| Mar 1, 2024 |
74.85 |
| Feb 29, 2024 |
75.65 |
| Feb 28, 2024 |
76.00 |
| Feb 27, 2024 |
74.29 |
| Feb 26, 2024 |
74.72 |
| Feb 23, 2024 |
75.54 |
| Feb 22, 2024 |
71.67 |
| Feb 21, 2024 |
87.31 |
| Feb 20, 2024 |
88.10 |
| Feb 16, 2024 |
91.79 |
| Feb 15, 2024 |
91.30 |
| Feb 14, 2024 |
89.81 |
| Feb 13, 2024 |
84.00 |
| Feb 12, 2024 |
85.09 |
| Feb 9, 2024 |
82.94 |
| Feb 8, 2024 |
80.11 |
| Feb 7, 2024 |
78.77 |
| Feb 6, 2024 |
79.10 |
| Feb 5, 2024 |
78.13 |
| Feb 2, 2024 |
77.77 |
| Feb 1, 2024 |
78.45 |
| Jan 31, 2024 |
77.20 |
| Jan 30, 2024 |
79.34 |
| Jan 29, 2024 |
79.34 |
| Jan 26, 2024 |
78.15 |
| Jan 25, 2024 |
78.60 |
| Jan 24, 2024 |
78.36 |
| Jan 23, 2024 |
77.64 |
| Jan 22, 2024 |
77.44 |
| Jan 19, 2024 |
75.47 |
| Jan 18, 2024 |
74.57 |
| Jan 17, 2024 |
74.70 |
| Jan 16, 2024 |
73.43 |
| Jan 12, 2024 |
72.85 |
| Jan 11, 2024 |
72.78 |
| Jan 10, 2024 |
73.05 |
| Jan 9, 2024 |
68.65 |
| Jan 8, 2024 |
69.04 |
| Jan 5, 2024 |
69.63 |
| Jan 4, 2024 |
71.02 |
| Jan 3, 2024 |
69.89 |
| Jan 2, 2024 |
73.61 |
| Dec 29, 2023 |
75.80 |
| Dec 28, 2023 |
77.12 |
| Dec 27, 2023 |
77.78 |
| Dec 26, 2023 |
78.60 |
| Dec 22, 2023 |
78.50 |
| Dec 21, 2023 |
78.13 |
| Dec 20, 2023 |
76.18 |
| Dec 19, 2023 |
77.28 |
| Dec 18, 2023 |
73.80 |
| Dec 15, 2023 |
72.99 |
| Dec 14, 2023 |
73.38 |
| Dec 13, 2023 |
74.92 |
| Dec 12, 2023 |
73.91 |
| Dec 11, 2023 |
71.74 |
| Dec 8, 2023 |
71.20 |
| Dec 7, 2023 |
71.89 |
| Dec 6, 2023 |
72.10 |
| Dec 5, 2023 |
73.95 |
| Dec 4, 2023 |
74.56 |
| Dec 1, 2023 |
72.33 |
| Nov 30, 2023 |
73.28 |
| Nov 29, 2023 |
73.56 |
| Nov 28, 2023 |
71.81 |
| Nov 27, 2023 |
74.68 |
| Nov 24, 2023 |
73.55 |
| Nov 22, 2023 |
72.25 |
| Nov 21, 2023 |
71.34 |
| Nov 20, 2023 |
73.16 |
| Nov 17, 2023 |
73.01 |
| Nov 16, 2023 |
70.82 |
| Nov 15, 2023 |
72.21 |
| Nov 14, 2023 |
73.95 |
| Nov 13, 2023 |
74.79 |
| Nov 10, 2023 |
72.05 |
| Nov 9, 2023 |
71.56 |
| Nov 8, 2023 |
71.50 |
| Nov 7, 2023 |
71.62 |
| Nov 6, 2023 |
71.16 |
| Nov 3, 2023 |
71.12 |
| Nov 2, 2023 |
70.68 |
| Nov 1, 2023 |
65.09 |
| Oct 31, 2023 |
64.87 |
| Oct 30, 2023 |
65.01 |
| Oct 27, 2023 |
65.50 |
| Oct 26, 2023 |
66.44 |
| Oct 25, 2023 |
67.56 |
| Oct 24, 2023 |
70.50 |
| Oct 23, 2023 |
68.66 |
| Oct 20, 2023 |
71.18 |
| Oct 19, 2023 |
72.58 |
| Oct 18, 2023 |
72.62 |
| Oct 17, 2023 |
73.25 |
| Oct 16, 2023 |
70.67 |
| Oct 13, 2023 |
69.35 |
| Oct 12, 2023 |
69.50 |
| Oct 11, 2023 |
73.02 |
| Oct 10, 2023 |
72.38 |
| Oct 9, 2023 |
71.50 |
| Oct 6, 2023 |
70.00 |
| Oct 5, 2023 |
70.44 |
| Oct 4, 2023 |
71.83 |
| Oct 3, 2023 |
71.99 |
| Oct 2, 2023 |
73.57 |
| Sep 29, 2023 |
74.53 |
| Sep 28, 2023 |
76.16 |
| Sep 27, 2023 |
76.52 |
| Sep 26, 2023 |
75.13 |
| Sep 25, 2023 |
75.90 |
| Sep 22, 2023 |
76.42 |
| Sep 21, 2023 |
77.16 |
| Sep 20, 2023 |
78.47 |
| Sep 19, 2023 |
74.68 |
| Sep 18, 2023 |
72.04 |
| Sep 15, 2023 |
72.30 |
| Sep 14, 2023 |
70.30 |
| Sep 13, 2023 |
70.85 |
| Sep 12, 2023 |
71.96 |
| Sep 11, 2023 |
72.94 |
| Sep 8, 2023 |
71.98 |
| Sep 7, 2023 |
72.63 |
| Sep 6, 2023 |
70.95 |
| Sep 5, 2023 |
69.87 |
| Sep 1, 2023 |
70.00 |
| Aug 31, 2023 |
69.86 |
| Aug 30, 2023 |
69.58 |
| Aug 29, 2023 |
68.61 |
| Aug 28, 2023 |
59.58 |
| Aug 25, 2023 |
59.69 |
| Aug 24, 2023 |
58.46 |
| Aug 23, 2023 |
59.98 |
| Aug 22, 2023 |
59.74 |
| Aug 21, 2023 |
59.57 |
| Aug 18, 2023 |
60.50 |
| Aug 17, 2023 |
61.26 |
| Aug 16, 2023 |
62.69 |
| Aug 15, 2023 |
62.84 |
| Aug 14, 2023 |
62.81 |
| Aug 11, 2023 |
63.84 |
| Aug 10, 2023 |
64.26 |
| Aug 9, 2023 |
64.57 |
| Aug 8, 2023 |
65.35 |
| Aug 7, 2023 |
66.46 |
| Aug 4, 2023 |
66.48 |
| Aug 3, 2023 |
63.96 |
| Aug 2, 2023 |
64.17 |
| Aug 1, 2023 |
66.00 |
| Jul 31, 2023 |
66.87 |
| Jul 28, 2023 |
68.00 |
| Jul 27, 2023 |
69.42 |
| Jul 26, 2023 |
68.90 |
| Jul 25, 2023 |
66.43 |
| Jul 24, 2023 |
67.62 |
| Jul 21, 2023 |
67.88 |
| Jul 20, 2023 |
67.53 |
| Jul 19, 2023 |
66.78 |
| Jul 18, 2023 |
65.98 |
| Jul 17, 2023 |
64.22 |
| Jul 14, 2023 |
63.42 |
| Jul 13, 2023 |
63.41 |
| Jul 12, 2023 |
62.46 |
| Jul 11, 2023 |
62.77 |
| Jul 10, 2023 |
60.00 |
| Jul 7, 2023 |
59.92 |
| Jul 6, 2023 |
59.92 |
| Jul 5, 2023 |
61.50 |
| Jul 3, 2023 |
62.17 |
| Jun 30, 2023 |
62.89 |
| Jun 29, 2023 |
62.85 |
| Jun 28, 2023 |
61.98 |
| Jun 27, 2023 |
61.72 |
| Jun 26, 2023 |
62.16 |
| Jun 23, 2023 |
61.20 |
| Jun 22, 2023 |
61.02 |
| Jun 21, 2023 |
60.28 |
| Jun 20, 2023 |
60.60 |
| Jun 16, 2023 |
61.75 |
| Jun 15, 2023 |
61.63 |
| Jun 14, 2023 |
60.41 |
| Jun 13, 2023 |
60.56 |
| Jun 12, 2023 |
62.10 |
| Jun 9, 2023 |
60.34 |
| Jun 8, 2023 |
61.77 |
| Jun 7, 2023 |
59.17 |
| Jun 6, 2023 |
60.07 |
| Jun 5, 2023 |
59.11 |
| Jun 2, 2023 |
58.13 |
| Jun 1, 2023 |
55.96 |
| May 31, 2023 |
55.18 |
| May 30, 2023 |
54.89 |
| May 26, 2023 |
55.23 |
| May 25, 2023 |
55.46 |
| May 24, 2023 |
56.29 |
| May 23, 2023 |
56.14 |
| May 22, 2023 |
57.62 |
| May 19, 2023 |
58.00 |
| May 18, 2023 |
57.89 |
| May 17, 2023 |
58.49 |
| May 16, 2023 |
56.51 |
| May 15, 2023 |
57.55 |
| May 12, 2023 |
58.73 |
| May 11, 2023 |
59.02 |
| May 10, 2023 |
60.25 |
| May 9, 2023 |
59.28 |
| May 8, 2023 |
59.50 |
| May 5, 2023 |
60.06 |
| May 4, 2023 |
58.00 |
| May 3, 2023 |
58.45 |
| May 2, 2023 |
58.00 |
| May 1, 2023 |
58.00 |
| Apr 28, 2023 |
57.50 |
| Apr 27, 2023 |
58.87 |
| Apr 26, 2023 |
53.73 |
| Apr 25, 2023 |
54.88 |
| Apr 24, 2023 |
55.43 |
| Apr 21, 2023 |
54.77 |
| Apr 20, 2023 |
55.08 |
| Apr 19, 2023 |
55.23 |
| Apr 18, 2023 |
55.19 |
| Apr 17, 2023 |
52.97 |
| Apr 14, 2023 |
52.41 |
| Apr 13, 2023 |
53.49 |
| Apr 12, 2023 |
52.26 |
| Apr 11, 2023 |
53.03 |
| Apr 10, 2023 |
52.34 |
| Apr 6, 2023 |
51.27 |
| Apr 5, 2023 |
50.12 |
| Apr 4, 2023 |
50.79 |
| Apr 3, 2023 |
51.83 |
| Mar 31, 2023 |
52.20 |
| Mar 30, 2023 |
50.86 |
| Mar 29, 2023 |
50.81 |
| Mar 28, 2023 |
49.30 |
| Mar 27, 2023 |
50.53 |
| Mar 24, 2023 |
49.35 |
| Mar 23, 2023 |
48.67 |
| Mar 22, 2023 |
48.62 |
| Mar 21, 2023 |
50.16 |
| Mar 20, 2023 |
48.63 |
| Mar 17, 2023 |
47.91 |
| Mar 16, 2023 |
49.20 |
| Mar 15, 2023 |
50.40 |
| Mar 14, 2023 |
51.24 |
| Mar 13, 2023 |
50.33 |
| Mar 10, 2023 |
49.69 |
| Mar 9, 2023 |
50.73 |
| Mar 8, 2023 |
53.15 |
| Mar 7, 2023 |
54.00 |
| Mar 6, 2023 |
52.55 |
| Mar 3, 2023 |
50.62 |
| Mar 2, 2023 |
48.88 |
| Mar 1, 2023 |
47.61 |
| Feb 28, 2023 |
46.65 |
| Feb 27, 2023 |
44.12 |
| Feb 24, 2023 |
45.16 |
| Feb 23, 2023 |
44.81 |
| Feb 22, 2023 |
38.63 |
| Feb 21, 2023 |
38.13 |
| Feb 17, 2023 |
40.66 |
| Feb 16, 2023 |
41.50 |
| Feb 15, 2023 |
42.57 |
| Feb 14, 2023 |
39.78 |
| Feb 13, 2023 |
40.70 |
| Feb 10, 2023 |
40.31 |
| Feb 9, 2023 |
41.78 |
| Feb 8, 2023 |
44.62 |
| Feb 7, 2023 |
45.58 |
| Feb 6, 2023 |
45.22 |
| Feb 3, 2023 |
44.79 |
| Feb 2, 2023 |
44.79 |
| Feb 1, 2023 |
40.92 |
| Jan 31, 2023 |
39.05 |
| Jan 30, 2023 |
37.71 |
| Jan 27, 2023 |
36.83 |
| Jan 26, 2023 |
36.69 |
| Jan 25, 2023 |
35.94 |
| Jan 24, 2023 |
37.39 |
| Jan 23, 2023 |
38.36 |
| Jan 20, 2023 |
36.66 |
| Jan 19, 2023 |
37.60 |
| Jan 18, 2023 |
38.32 |
| Jan 17, 2023 |
37.77 |
| Jan 13, 2023 |
37.14 |
| Jan 12, 2023 |
37.00 |
| Jan 11, 2023 |
36.97 |
| Jan 10, 2023 |
34.57 |
| Jan 9, 2023 |
31.95 |
| Jan 6, 2023 |
32.41 |
| Jan 5, 2023 |
32.48 |
| Jan 4, 2023 |
35.19 |
| Jan 3, 2023 |
35.25 |
| Dec 30, 2022 |
34.34 |
| Dec 29, 2022 |
35.42 |
| Dec 28, 2022 |
34.18 |
| Dec 27, 2022 |
35.96 |
| Dec 23, 2022 |
38.25 |
| Dec 22, 2022 |
37.92 |
| Dec 21, 2022 |
39.77 |
| Dec 20, 2022 |
38.85 |
| Dec 19, 2022 |
38.86 |
| Dec 16, 2022 |
39.06 |
| Dec 15, 2022 |
39.00 |
| Dec 14, 2022 |
41.08 |
| Dec 13, 2022 |
40.71 |
| Dec 12, 2022 |
39.83 |
| Dec 9, 2022 |
40.32 |
| Dec 8, 2022 |
40.59 |
| Dec 7, 2022 |
40.26 |
| Dec 6, 2022 |
39.30 |
| Dec 5, 2022 |
40.14 |
| Dec 2, 2022 |
40.86 |
| Dec 1, 2022 |
40.40 |
| Nov 30, 2022 |
40.61 |
| Nov 29, 2022 |
38.86 |
| Nov 28, 2022 |
39.56 |
| Nov 25, 2022 |
39.72 |
| Nov 23, 2022 |
40.07 |
| Nov 22, 2022 |
39.34 |
| Nov 21, 2022 |
38.80 |
| Nov 18, 2022 |
39.66 |
| Nov 17, 2022 |
39.60 |
| Nov 16, 2022 |
39.77 |
| Nov 15, 2022 |
40.53 |
| Nov 14, 2022 |
38.80 |
| Nov 11, 2022 |
41.26 |
| Nov 10, 2022 |
41.17 |
| Nov 9, 2022 |
34.87 |
| Nov 8, 2022 |
37.59 |
| Nov 7, 2022 |
36.00 |
| Nov 4, 2022 |
36.58 |
| Nov 3, 2022 |
39.15 |
| Nov 2, 2022 |
38.45 |
| Nov 1, 2022 |
40.58 |
| Oct 31, 2022 |
41.51 |
| Oct 28, 2022 |
39.46 |
| Oct 27, 2022 |
39.80 |
| Oct 26, 2022 |
34.96 |
| Oct 25, 2022 |
34.55 |
| Oct 24, 2022 |
33.31 |
| Oct 21, 2022 |
32.99 |
| Oct 20, 2022 |
32.26 |
| Oct 19, 2022 |
34.68 |
| Oct 18, 2022 |
32.99 |
| Oct 17, 2022 |
30.69 |
| Oct 14, 2022 |
29.42 |
| Oct 13, 2022 |
31.58 |
| Oct 12, 2022 |
31.41 |
| Oct 11, 2022 |
31.18 |
| Oct 10, 2022 |
32.86 |
| Oct 7, 2022 |
32.77 |
| Oct 6, 2022 |
35.21 |
| Oct 5, 2022 |
36.99 |
| Oct 4, 2022 |
38.04 |
| Oct 3, 2022 |
37.06 |
| Sep 30, 2022 |
35.64 |
| Sep 29, 2022 |
35.95 |
| Sep 28, 2022 |
36.69 |
| Sep 27, 2022 |
36.01 |
| Sep 26, 2022 |
36.00 |
| Sep 23, 2022 |
36.78 |
| Sep 22, 2022 |
37.18 |
| Sep 21, 2022 |
39.19 |
| Sep 20, 2022 |
38.92 |
| Sep 19, 2022 |
41.19 |
| Sep 16, 2022 |
40.57 |
| Sep 15, 2022 |
42.58 |
| Sep 14, 2022 |
38.38 |
| Sep 13, 2022 |
40.00 |
| Sep 12, 2022 |
42.28 |
| Sep 9, 2022 |
54.15 |
| Sep 8, 2022 |
52.65 |
| Sep 7, 2022 |
50.99 |
| Sep 6, 2022 |
48.27 |
| Sep 2, 2022 |
48.51 |
| Sep 1, 2022 |
49.63 |
| Aug 31, 2022 |
52.00 |
| Aug 30, 2022 |
50.39 |
| Aug 29, 2022 |
51.59 |
| Aug 26, 2022 |
55.17 |
| Aug 25, 2022 |
62.69 |
| Aug 24, 2022 |
60.43 |
| Aug 23, 2022 |
60.20 |
| Aug 22, 2022 |
59.12 |
| Aug 19, 2022 |
61.57 |
| Aug 18, 2022 |
68.37 |
| Aug 17, 2022 |
66.45 |
| Aug 16, 2022 |
70.74 |
| Aug 15, 2022 |
69.89 |
| Aug 12, 2022 |
67.81 |
| Aug 11, 2022 |
65.46 |
| Aug 10, 2022 |
61.88 |
| Aug 9, 2022 |
57.35 |
| Aug 8, 2022 |
58.46 |
| Aug 5, 2022 |
57.22 |
| Aug 4, 2022 |
60.50 |
| Aug 3, 2022 |
60.73 |
| Aug 2, 2022 |
59.56 |
| Aug 1, 2022 |
55.94 |
| Jul 29, 2022 |
56.21 |
| Jul 28, 2022 |
59.95 |
| Jul 27, 2022 |
53.05 |
| Jul 26, 2022 |
49.79 |
| Jul 25, 2022 |
53.82 |
| Jul 22, 2022 |
54.05 |
| Jul 21, 2022 |
55.68 |
| Jul 20, 2022 |
54.63 |
| Jul 19, 2022 |
53.39 |
| Jul 18, 2022 |
50.58 |
| Jul 15, 2022 |
49.93 |
| Jul 14, 2022 |
51.28 |
| Jul 13, 2022 |
54.12 |
| Jul 12, 2022 |
51.75 |
| Jul 11, 2022 |
50.90 |
| Jul 8, 2022 |
51.67 |
| Jul 7, 2022 |
51.56 |
| Jul 6, 2022 |
48.84 |
| Jul 5, 2022 |
50.45 |
| Jul 1, 2022 |
46.58 |
| Jun 30, 2022 |
45.67 |
| Jun 29, 2022 |
47.32 |
| Jun 28, 2022 |
47.38 |
| Jun 27, 2022 |
49.68 |
| Jun 24, 2022 |
50.26 |
| Jun 23, 2022 |
46.16 |
| Jun 22, 2022 |
44.49 |
| Jun 21, 2022 |
42.16 |
| Jun 17, 2022 |
40.69 |
| Jun 16, 2022 |
39.49 |
| Jun 15, 2022 |
43.33 |
| Jun 14, 2022 |
45.44 |
| Jun 13, 2022 |
46.91 |
| Jun 10, 2022 |
50.59 |
| Jun 9, 2022 |
52.95 |
| Jun 8, 2022 |
53.51 |
| Jun 7, 2022 |
49.92 |
| Jun 6, 2022 |
50.66 |
| Jun 3, 2022 |
49.73 |
| Jun 2, 2022 |
50.49 |
| Jun 1, 2022 |
48.36 |
| May 31, 2022 |
51.78 |
| May 27, 2022 |
55.06 |
| May 26, 2022 |
51.91 |
| May 25, 2022 |
48.90 |
| May 24, 2022 |
48.38 |
| May 23, 2022 |
49.38 |
| May 20, 2022 |
48.25 |
| May 19, 2022 |
50.44 |
| May 18, 2022 |
49.35 |
| May 17, 2022 |
51.85 |
| May 16, 2022 |
48.11 |
| May 13, 2022 |
51.25 |
| May 12, 2022 |
48.15 |
| May 11, 2022 |
45.44 |
| May 10, 2022 |
51.35 |
| May 9, 2022 |
53.35 |
| May 6, 2022 |
57.60 |
| May 5, 2022 |
57.72 |
| May 4, 2022 |
62.60 |
| May 3, 2022 |
60.62 |
| May 2, 2022 |
59.18 |
| Apr 29, 2022 |
57.49 |
| Apr 28, 2022 |
61.22 |
| Apr 27, 2022 |
55.47 |
| Apr 26, 2022 |
52.71 |
| Apr 25, 2022 |
57.32 |
| Apr 22, 2022 |
53.70 |
| Apr 21, 2022 |
56.24 |
| Apr 20, 2022 |
61.06 |
| Apr 19, 2022 |
65.55 |
| Apr 18, 2022 |
63.99 |
| Apr 14, 2022 |
65.39 |
| Apr 13, 2022 |
67.50 |
| Apr 12, 2022 |
64.07 |
| Apr 11, 2022 |
67.32 |
| Apr 8, 2022 |
67.81 |
| Apr 7, 2022 |
68.50 |
| Apr 6, 2022 |
69.38 |
| Apr 5, 2022 |
74.98 |
| Apr 4, 2022 |
79.45 |
| Apr 1, 2022 |
79.19 |
| Mar 31, 2022 |
78.57 |
| Mar 30, 2022 |
85.99 |
| Mar 29, 2022 |
85.36 |
| Mar 28, 2022 |
79.78 |
| Mar 25, 2022 |
76.27 |
| Mar 24, 2022 |
77.52 |
| Mar 23, 2022 |
77.73 |
| Mar 22, 2022 |
79.08 |
| Mar 21, 2022 |
77.03 |
| Mar 18, 2022 |
80.30 |
| Mar 17, 2022 |
75.70 |
| Mar 16, 2022 |
71.45 |
| Mar 15, 2022 |
66.52 |
| Mar 14, 2022 |
64.77 |
| Mar 11, 2022 |
66.62 |
| Mar 10, 2022 |
72.13 |
| Mar 9, 2022 |
72.84 |
| Mar 8, 2022 |
65.91 |
| Mar 7, 2022 |
64.20 |
| Mar 4, 2022 |
66.16 |
| Mar 3, 2022 |
71.00 |
| Mar 2, 2022 |
77.29 |
| Mar 1, 2022 |
77.96 |
| Feb 28, 2022 |
86.98 |
| Feb 25, 2022 |
88.70 |
| Feb 24, 2022 |
84.84 |
| Feb 23, 2022 |
81.10 |
| Feb 22, 2022 |
85.54 |
| Feb 18, 2022 |
90.22 |
| Feb 17, 2022 |
90.60 |
| Feb 16, 2022 |
96.23 |
| Feb 15, 2022 |
99.71 |
| Feb 14, 2022 |
94.39 |
| Feb 11, 2022 |
94.76 |
| Feb 10, 2022 |
96.06 |
| Feb 9, 2022 |
100.07 |
| Feb 8, 2022 |
97.44 |
| Feb 7, 2022 |
94.75 |
| Feb 4, 2022 |
94.33 |
| Feb 3, 2022 |
91.05 |
| Feb 2, 2022 |
92.08 |
| Feb 1, 2022 |
95.12 |
| Jan 31, 2022 |
98.58 |
| Jan 28, 2022 |
89.64 |
| Jan 27, 2022 |
83.23 |
| Jan 26, 2022 |
90.15 |
| Jan 25, 2022 |
89.46 |
| Jan 24, 2022 |
93.64 |
| Jan 21, 2022 |
92.50 |
| Jan 20, 2022 |
92.00 |
| Jan 19, 2022 |
90.59 |
| Jan 18, 2022 |
93.46 |
| Jan 14, 2022 |
98.59 |
| Jan 13, 2022 |
102.33 |
| Jan 12, 2022 |
107.05 |
| Jan 11, 2022 |
108.73 |
| Jan 10, 2022 |
107.41 |
| Jan 7, 2022 |
112.07 |
| Jan 6, 2022 |
121.28 |
| Jan 5, 2022 |
117.18 |
| Jan 4, 2022 |
120.91 |
| Jan 3, 2022 |
130.22 |
| Dec 31, 2021 |
130.08 |
| Dec 30, 2021 |
128.66 |
| Dec 29, 2021 |
129.72 |
| Dec 28, 2021 |
126.75 |
| Dec 27, 2021 |
138.69 |
| Dec 23, 2021 |
138.09 |
| Dec 22, 2021 |
136.67 |
| Dec 21, 2021 |
131.94 |
| Dec 20, 2021 |
122.51 |
| Dec 17, 2021 |
125.35 |
| Dec 16, 2021 |
130.90 |
| Dec 15, 2021 |
136.81 |
| Dec 14, 2021 |
130.79 |
| Dec 13, 2021 |
132.10 |
| Dec 10, 2021 |
132.46 |
| Dec 9, 2021 |
141.69 |
| Dec 8, 2021 |
140.94 |
| Dec 7, 2021 |
136.35 |
| Dec 6, 2021 |
130.45 |
| Dec 3, 2021 |
125.86 |
| Dec 2, 2021 |
129.00 |
| Dec 1, 2021 |
127.01 |
| Nov 30, 2021 |
131.32 |
| Nov 29, 2021 |
138.56 |
| Nov 26, 2021 |
135.15 |
| Nov 24, 2021 |
137.36 |
| Nov 23, 2021 |
136.12 |
| Nov 22, 2021 |
134.10 |
| Nov 19, 2021 |
130.99 |
| Nov 18, 2021 |
130.00 |
| Nov 17, 2021 |
133.26 |
| Nov 16, 2021 |
137.34 |
| Nov 15, 2021 |
141.00 |
| Nov 12, 2021 |
144.29 |
| Nov 11, 2021 |
140.74 |
| Nov 10, 2021 |
134.76 |
| Nov 9, 2021 |
143.23 |
| Nov 8, 2021 |
149.92 |
| Nov 5, 2021 |
144.82 |
| Nov 4, 2021 |
138.31 |
| Nov 3, 2021 |
136.00 |
| Nov 2, 2021 |
136.72 |
| Nov 1, 2021 |
139.04 |
| Oct 29, 2021 |
144.30 |
| Oct 28, 2021 |
147.69 |
| Oct 27, 2021 |
148.47 |
| Oct 26, 2021 |
154.10 |
| Oct 25, 2021 |
159.58 |
| Oct 22, 2021 |
163.09 |
| Oct 21, 2021 |
161.07 |
| Oct 20, 2021 |
175.67 |
| Oct 19, 2021 |
169.95 |
| Oct 18, 2021 |
156.17 |
| Oct 15, 2021 |
163.00 |
| Oct 14, 2021 |
162.42 |
| Oct 13, 2021 |
165.87 |
| Oct 12, 2021 |
169.36 |
| Oct 11, 2021 |
177.30 |
| Oct 8, 2021 |
174.72 |
| Oct 7, 2021 |
169.55 |
| Oct 6, 2021 |
160.16 |
| Oct 5, 2021 |
159.49 |
| Oct 4, 2021 |
151.67 |
| Oct 1, 2021 |
153.47 |
| Sep 30, 2021 |
152.29 |
| Sep 29, 2021 |
150.52 |
| Sep 28, 2021 |
150.10 |
| Sep 27, 2021 |
157.54 |
| Sep 24, 2021 |
160.35 |
| Sep 23, 2021 |
161.30 |
| Sep 22, 2021 |
158.28 |
| Sep 21, 2021 |
152.55 |
| Sep 20, 2021 |
147.61 |
| Sep 17, 2021 |
147.85 |
| Sep 16, 2021 |
148.33 |
| Sep 15, 2021 |
145.09 |
| Sep 14, 2021 |
145.99 |
| Sep 13, 2021 |
147.84 |
| Sep 10, 2021 |
153.71 |
| Sep 9, 2021 |
153.88 |
| Sep 8, 2021 |
142.19 |
| Sep 7, 2021 |
148.83 |
| Sep 3, 2021 |
149.56 |
| Sep 2, 2021 |
149.58 |
| Sep 1, 2021 |
149.27 |
| Aug 31, 2021 |
146.78 |
| Aug 30, 2021 |
141.05 |
| Aug 27, 2021 |
137.99 |
| Aug 26, 2021 |
129.55 |
| Aug 25, 2021 |
130.67 |
| Aug 24, 2021 |
133.22 |
| Aug 23, 2021 |
138.04 |
| Aug 20, 2021 |
136.79 |
| Aug 19, 2021 |
138.56 |
| Aug 18, 2021 |
136.62 |
| Aug 17, 2021 |
135.90 |
| Aug 16, 2021 |
134.90 |
| Aug 13, 2021 |
135.52 |
| Aug 12, 2021 |
134.06 |
| Aug 11, 2021 |
135.29 |
| Aug 10, 2021 |
130.66 |
| Aug 9, 2021 |
126.98 |
| Aug 6, 2021 |
124.95 |
| Aug 5, 2021 |
121.02 |
| Aug 4, 2021 |
120.77 |
| Aug 3, 2021 |
119.99 |
| Aug 2, 2021 |
120.98 |
| Jul 30, 2021 |
120.19 |
| Jul 29, 2021 |
119.40 |
| Jul 28, 2021 |
130.30 |
| Jul 27, 2021 |
127.65 |
| Jul 26, 2021 |
128.42 |
| Jul 23, 2021 |
127.42 |
| Jul 22, 2021 |
126.15 |
| Jul 21, 2021 |
124.65 |
| Jul 20, 2021 |
122.50 |
| Jul 19, 2021 |
117.25 |
| Jul 16, 2021 |
115.53 |
| Jul 15, 2021 |
113.78 |
| Jul 14, 2021 |
112.36 |
| Jul 13, 2021 |
114.55 |
| Jul 12, 2021 |
112.70 |
| Jul 9, 2021 |
111.74 |
| Jul 8, 2021 |
119.50 |
| Jul 7, 2021 |
121.43 |
| Jul 6, 2021 |
128.07 |
| Jul 2, 2021 |
127.01 |
| Jul 1, 2021 |
127.62 |
| Jun 30, 2021 |
127.30 |
| Jun 29, 2021 |
127.50 |
| Jun 28, 2021 |
125.00 |
| Jun 25, 2021 |
120.25 |
| Jun 24, 2021 |
126.61 |
| Jun 23, 2021 |
127.93 |
| Jun 22, 2021 |
124.93 |
| Jun 21, 2021 |
118.60 |
| Jun 18, 2021 |
118.46 |
| Jun 17, 2021 |
118.03 |
| Jun 16, 2021 |
113.32 |
| Jun 15, 2021 |
112.61 |
| Jun 14, 2021 |
100.35 |
| Jun 11, 2021 |
95.15 |
| Jun 10, 2021 |
92.51 |
| Jun 9, 2021 |
91.88 |
| Jun 8, 2021 |
95.69 |
| Jun 7, 2021 |
93.19 |
| Jun 4, 2021 |
93.00 |
| Jun 3, 2021 |
91.48 |
| Jun 2, 2021 |
90.84 |
| Jun 1, 2021 |
88.65 |
| May 28, 2021 |
89.87 |
| May 27, 2021 |
88.39 |
| May 26, 2021 |
87.63 |
| May 25, 2021 |
85.30 |
| May 24, 2021 |
84.07 |
| May 21, 2021 |
82.02 |
| May 20, 2021 |
82.25 |
| May 19, 2021 |
82.47 |
| May 18, 2021 |
85.48 |
| May 17, 2021 |
82.41 |
| May 14, 2021 |
83.57 |
| May 13, 2021 |
82.33 |
| May 12, 2021 |
90.19 |
| May 11, 2021 |
93.52 |
| May 10, 2021 |
95.63 |
| May 7, 2021 |
104.69 |
| May 6, 2021 |
99.83 |
| May 5, 2021 |
101.62 |
| May 4, 2021 |
102.00 |
| May 3, 2021 |
107.55 |
| Apr 30, 2021 |
109.94 |
| Apr 29, 2021 |
114.82 |
| Apr 28, 2021 |
113.56 |
| Apr 27, 2021 |
115.01 |
| Apr 26, 2021 |
108.68 |
| Apr 23, 2021 |
105.97 |
| Apr 22, 2021 |
102.82 |
| Apr 21, 2021 |
104.41 |
| Apr 20, 2021 |
101.89 |
| Apr 19, 2021 |
106.32 |
| Apr 16, 2021 |
107.05 |
| Apr 15, 2021 |
105.67 |
| Apr 14, 2021 |
103.65 |
| Apr 13, 2021 |
101.08 |
| Apr 12, 2021 |
98.67 |
| Apr 9, 2021 |
101.74 |
| Apr 8, 2021 |
103.43 |
| Apr 7, 2021 |
100.56 |
| Apr 6, 2021 |
100.55 |
| Apr 5, 2021 |
96.83 |
| Apr 1, 2021 |
111.00 |
| Mar 31, 2021 |
107.18 |
| Mar 30, 2021 |
105.85 |
| Mar 29, 2021 |
106.61 |
| Mar 26, 2021 |
111.73 |
| Mar 25, 2021 |
114.71 |
| Mar 24, 2021 |
111.96 |
| Mar 23, 2021 |
119.60 |
| Mar 22, 2021 |
119.04 |
| Mar 19, 2021 |
115.19 |
| Mar 18, 2021 |
117.00 |
| Mar 17, 2021 |
132.73 |
| Mar 16, 2021 |
138.34 |
| Mar 15, 2021 |
140.13 |
| Mar 12, 2021 |
140.85 |
| Mar 11, 2021 |
138.87 |
| Mar 10, 2021 |
130.43 |
| Mar 9, 2021 |
125.62 |
| Mar 8, 2021 |
118.80 |
| Mar 5, 2021 |
120.36 |
| Mar 4, 2021 |
122.61 |
| Mar 3, 2021 |
125.49 |
| Mar 2, 2021 |
126.41 |
| Mar 1, 2021 |
125.48 |
| Feb 26, 2021 |
129.54 |
| Feb 25, 2021 |
140.87 |
| Feb 24, 2021 |
147.77 |
| Feb 23, 2021 |
165.40 |
| Feb 22, 2021 |
165.37 |
| Feb 19, 2021 |
174.55 |
| Feb 18, 2021 |
167.74 |
| Feb 17, 2021 |
161.71 |
| Feb 16, 2021 |
159.76 |
| Feb 12, 2021 |
167.47 |
| Feb 11, 2021 |
162.57 |
| Feb 10, 2021 |
156.74 |
| Feb 9, 2021 |
155.14 |
| Feb 8, 2021 |
150.78 |
| Feb 5, 2021 |
149.80 |
| Feb 4, 2021 |
149.41 |
| Feb 3, 2021 |
142.86 |
| Feb 2, 2021 |
143.35 |
| Feb 1, 2021 |
133.71 |
| Jan 29, 2021 |
133.60 |
| Jan 28, 2021 |
132.52 |
| Jan 27, 2021 |
125.73 |
| Jan 26, 2021 |
128.83 |
| Jan 25, 2021 |
132.19 |
| Jan 22, 2021 |
136.10 |
| Jan 21, 2021 |
140.98 |
| Jan 20, 2021 |
144.80 |
| Jan 19, 2021 |
141.98 |
| Jan 15, 2021 |
136.54 |
| Jan 14, 2021 |
133.62 |
| Jan 13, 2021 |
134.53 |
| Jan 12, 2021 |
130.49 |
| Jan 11, 2021 |
126.60 |
| Jan 8, 2021 |
129.46 |
| Jan 7, 2021 |
126.53 |
| Jan 6, 2021 |
122.89 |
| Jan 5, 2021 |
126.72 |
| Jan 4, 2021 |
131.87 |
| Dec 31, 2020 |
124.76 |
| Dec 30, 2020 |
122.73 |
| Dec 29, 2020 |
124.55 |
| Dec 28, 2020 |
123.61 |
| Dec 24, 2020 |
124.19 |
| Dec 23, 2020 |
125.95 |
| Dec 22, 2020 |
127.10 |
| Dec 21, 2020 |
130.23 |
| Dec 18, 2020 |
128.97 |
| Dec 17, 2020 |
128.55 |
| Dec 16, 2020 |
123.73 |
| Dec 15, 2020 |
123.46 |
| Dec 14, 2020 |
121.55 |
| Dec 11, 2020 |
117.64 |
| Dec 10, 2020 |
113.22 |
| Dec 9, 2020 |
114.04 |
| Dec 8, 2020 |
122.47 |
| Dec 7, 2020 |
112.83 |
| Dec 4, 2020 |
113.05 |
| Dec 3, 2020 |
114.88 |
| Dec 2, 2020 |
119.62 |
| Dec 1, 2020 |
119.42 |
| Nov 30, 2020 |
123.11 |
| Nov 27, 2020 |
122.84 |
| Nov 25, 2020 |
120.15 |
| Nov 24, 2020 |
116.80 |
| Nov 23, 2020 |
123.28 |
| Nov 20, 2020 |
124.57 |
| Nov 19, 2020 |
130.65 |
| Nov 18, 2020 |
122.77 |
| Nov 17, 2020 |
121.68 |
| Nov 16, 2020 |
124.18 |
| Nov 13, 2020 |
122.55 |
| Nov 12, 2020 |
118.67 |
| Nov 11, 2020 |
113.30 |
| Nov 10, 2020 |
113.59 |
| Nov 9, 2020 |
115.70 |
| Nov 6, 2020 |
121.85 |
| Nov 5, 2020 |
124.19 |
| Nov 4, 2020 |
123.75 |
| Nov 3, 2020 |
123.64 |
| Nov 2, 2020 |
126.25 |
| Oct 30, 2020 |
122.54 |
| Oct 29, 2020 |
107.03 |
| Oct 28, 2020 |
107.00 |
| Oct 27, 2020 |
111.65 |
| Oct 26, 2020 |
109.90 |
| Oct 23, 2020 |
108.87 |
| Oct 22, 2020 |
106.54 |
| Oct 21, 2020 |
105.22 |
| Oct 20, 2020 |
104.11 |
| Oct 19, 2020 |
107.82 |
| Oct 16, 2020 |
108.03 |
| Oct 15, 2020 |
103.67 |
| Oct 14, 2020 |
99.69 |
| Oct 13, 2020 |
96.60 |
| Oct 12, 2020 |
96.85 |
| Oct 9, 2020 |
93.71 |
| Oct 8, 2020 |
89.85 |
| Oct 7, 2020 |
89.37 |
| Oct 6, 2020 |
87.06 |
| Oct 5, 2020 |
86.23 |
| Oct 2, 2020 |
81.46 |
| Oct 1, 2020 |
82.84 |
| Sep 30, 2020 |
86.59 |
| Sep 29, 2020 |
85.20 |
| Sep 28, 2020 |
83.55 |
| Sep 25, 2020 |
81.28 |
| Sep 24, 2020 |
77.95 |
| Sep 23, 2020 |
80.27 |
| Sep 22, 2020 |
84.08 |
| Sep 21, 2020 |
81.60 |
| Sep 18, 2020 |
78.59 |
| Sep 17, 2020 |
79.98 |
| Sep 16, 2020 |
81.61 |
| Sep 15, 2020 |
86.41 |
| Sep 14, 2020 |
90.88 |
| Sep 11, 2020 |
98.85 |
| Sep 10, 2020 |
98.78 |
| Sep 9, 2020 |
99.70 |
| Sep 8, 2020 |
97.76 |
| Sep 4, 2020 |
101.18 |
| Sep 3, 2020 |
106.31 |
| Sep 2, 2020 |
112.50 |
| Sep 1, 2020 |
110.82 |
| Aug 31, 2020 |
102.76 |
| Aug 28, 2020 |
100.93 |
| Aug 27, 2020 |
97.81 |
| Aug 26, 2020 |
97.63 |
| Aug 25, 2020 |
96.87 |
| Aug 24, 2020 |
94.74 |
| Aug 21, 2020 |
95.70 |
| Aug 20, 2020 |
99.68 |
| Aug 19, 2020 |
100.04 |
| Aug 18, 2020 |
98.43 |
| Aug 17, 2020 |
97.40 |
| Aug 14, 2020 |
97.26 |
| Aug 13, 2020 |
100.51 |
| Aug 12, 2020 |
100.05 |
| Aug 11, 2020 |
94.71 |
| Aug 10, 2020 |
104.67 |
| Aug 7, 2020 |
105.67 |
| Aug 6, 2020 |
106.45 |
| Aug 5, 2020 |
109.16 |
| Aug 4, 2020 |
106.15 |
| Aug 3, 2020 |
107.35 |
| Jul 31, 2020 |
103.33 |
| Jul 30, 2020 |
83.89 |
| Jul 29, 2020 |
84.91 |
| Jul 28, 2020 |
83.82 |
| Jul 27, 2020 |
84.55 |
| Jul 24, 2020 |
83.26 |
| Jul 23, 2020 |
81.75 |
| Jul 22, 2020 |
81.03 |
| Jul 21, 2020 |
81.00 |
| Jul 20, 2020 |
82.79 |
| Jul 17, 2020 |
83.20 |
| Jul 16, 2020 |
82.66 |
| Jul 15, 2020 |
82.80 |
| Jul 14, 2020 |
81.49 |
| Jul 13, 2020 |
83.04 |
| Jul 10, 2020 |
81.91 |
| Jul 9, 2020 |
79.73 |
| Jul 8, 2020 |
82.32 |
| Jul 7, 2020 |
76.30 |
| Jul 6, 2020 |
77.86 |
| Jul 2, 2020 |
75.57 |
| Jul 1, 2020 |
75.56 |
| Jun 30, 2020 |
75.16 |
| Jun 29, 2020 |
72.72 |
| Jun 26, 2020 |
73.03 |
| Jun 25, 2020 |
73.90 |
| Jun 24, 2020 |
74.66 |
| Jun 23, 2020 |
73.67 |
| Jun 22, 2020 |
71.96 |
| Jun 19, 2020 |
72.29 |
| Jun 18, 2020 |
72.86 |
| Jun 17, 2020 |
70.54 |
| Jun 16, 2020 |
72.03 |
| Jun 15, 2020 |
67.63 |
| Jun 12, 2020 |
64.15 |
| Jun 11, 2020 |
66.37 |
| Jun 10, 2020 |
67.84 |
| Jun 9, 2020 |
69.53 |
| Jun 8, 2020 |
68.53 |
| Jun 5, 2020 |
69.94 |
| Jun 4, 2020 |
68.67 |
| Jun 3, 2020 |
66.00 |
| Jun 2, 2020 |
61.47 |
| Jun 1, 2020 |
59.60 |
| May 29, 2020 |
59.95 |
| May 28, 2020 |
59.47 |
| May 27, 2020 |
61.20 |
| May 26, 2020 |
58.93 |
| May 22, 2020 |
60.04 |
| May 21, 2020 |
60.01 |
| May 20, 2020 |
58.44 |
| May 19, 2020 |
57.81 |
| May 18, 2020 |
59.24 |
| May 15, 2020 |
58.21 |
| May 14, 2020 |
56.58 |
| May 13, 2020 |
56.77 |
| May 12, 2020 |
59.33 |
| May 11, 2020 |
60.75 |
| May 8, 2020 |
61.50 |
| May 7, 2020 |
58.59 |
| May 6, 2020 |
56.55 |
| May 5, 2020 |
58.24 |
| May 4, 2020 |
56.21 |
| May 1, 2020 |
57.46 |
| Apr 30, 2020 |
56.14 |
| Apr 29, 2020 |
57.49 |
| Apr 28, 2020 |
53.99 |
| Apr 27, 2020 |
51.50 |
| Apr 24, 2020 |
50.08 |
| Apr 23, 2020 |
48.29 |
| Apr 22, 2020 |
44.94 |
| Apr 21, 2020 |
43.63 |
| Apr 20, 2020 |
43.73 |
| Apr 17, 2020 |
43.04 |
| Apr 16, 2020 |
41.42 |
| Apr 15, 2020 |
41.59 |
| Apr 14, 2020 |
43.56 |
| Apr 13, 2020 |
41.44 |
| Apr 9, 2020 |
41.98 |
| Apr 8, 2020 |
38.84 |
| Apr 7, 2020 |
39.25 |
| Apr 6, 2020 |
40.06 |
| Apr 3, 2020 |
39.15 |
| Apr 2, 2020 |
41.54 |
| Apr 1, 2020 |
40.88 |
| Mar 31, 2020 |
44.63 |
| Mar 30, 2020 |
45.70 |
| Mar 27, 2020 |
45.83 |
| Mar 26, 2020 |
47.90 |
| Mar 25, 2020 |
44.63 |
| Mar 24, 2020 |
43.81 |
| Mar 23, 2020 |
42.43 |
| Mar 20, 2020 |
45.00 |
| Mar 19, 2020 |
45.95 |
| Mar 18, 2020 |
42.90 |
| Mar 17, 2020 |
47.38 |
| Mar 16, 2020 |
42.24 |
| Mar 13, 2020 |
45.86 |
| Mar 12, 2020 |
39.51 |
| Mar 11, 2020 |
45.08 |
| Mar 10, 2020 |
47.88 |
| Mar 9, 2020 |
48.38 |
| Mar 6, 2020 |
60.63 |
| Mar 5, 2020 |
60.38 |
| Mar 4, 2020 |
62.40 |
| Mar 3, 2020 |
57.41 |
| Mar 2, 2020 |
58.73 |
| Feb 28, 2020 |
54.24 |
| Feb 27, 2020 |
55.35 |
| Feb 26, 2020 |
55.63 |
| Feb 25, 2020 |
55.87 |
| Feb 24, 2020 |
55.92 |
| Feb 21, 2020 |
55.24 |
| Feb 20, 2020 |
55.18 |
| Feb 19, 2020 |
54.91 |
| Feb 18, 2020 |
54.83 |
| Feb 14, 2020 |
55.35 |
| Feb 13, 2020 |
55.76 |
| Feb 12, 2020 |
54.12 |
| Feb 11, 2020 |
53.67 |
| Feb 10, 2020 |
54.40 |
| Feb 7, 2020 |
52.40 |
| Feb 6, 2020 |
51.89 |
| Feb 5, 2020 |
51.18 |
| Feb 4, 2020 |
51.93 |
| Feb 3, 2020 |
49.83 |
| Jan 31, 2020 |
52.18 |
| Jan 30, 2020 |
52.44 |
| Jan 29, 2020 |
52.23 |
| Jan 28, 2020 |
50.93 |
| Jan 27, 2020 |
48.91 |
| Jan 24, 2020 |
45.40 |
| Jan 23, 2020 |
46.15 |
| Jan 22, 2020 |
46.03 |
| Jan 21, 2020 |
46.14 |
| Jan 17, 2020 |
45.89 |
| Jan 16, 2020 |
45.70 |
| Jan 15, 2020 |
45.18 |
| Jan 14, 2020 |
44.56 |
| Jan 13, 2020 |
44.15 |
| Jan 10, 2020 |
44.44 |
| Jan 9, 2020 |
44.28 |
| Jan 8, 2020 |
44.65 |
| Jan 7, 2020 |
44.59 |
| Jan 6, 2020 |
45.04 |
| Jan 3, 2020 |
44.36 |
| Jan 2, 2020 |
44.14 |
| Dec 31, 2019 |
42.40 |
| Dec 30, 2019 |
42.33 |
| Dec 27, 2019 |
42.13 |
| Dec 26, 2019 |
41.42 |
| Dec 24, 2019 |
43.15 |
| Dec 23, 2019 |
42.39 |
| Dec 20, 2019 |
42.32 |
| Dec 19, 2019 |
43.53 |
| Dec 18, 2019 |
42.47 |
| Dec 17, 2019 |
42.01 |
| Dec 16, 2019 |
40.78 |
| Dec 13, 2019 |
39.98 |
| Dec 12, 2019 |
39.19 |
| Dec 11, 2019 |
39.39 |
| Dec 10, 2019 |
39.06 |
| Dec 9, 2019 |
39.88 |
| Dec 6, 2019 |
39.80 |
| Dec 5, 2019 |
40.00 |
| Dec 4, 2019 |
40.13 |
| Dec 3, 2019 |
39.62 |
| Dec 2, 2019 |
40.08 |
| Nov 29, 2019 |
40.52 |
| Nov 27, 2019 |
41.30 |
| Nov 26, 2019 |
44.55 |
| Nov 25, 2019 |
44.89 |
| Nov 22, 2019 |
45.19 |
| Nov 21, 2019 |
43.83 |
| Nov 20, 2019 |
45.38 |
| Nov 19, 2019 |
44.72 |
| Nov 18, 2019 |
44.68 |
| Nov 15, 2019 |
43.41 |
| Nov 14, 2019 |
44.61 |
| Nov 13, 2019 |
44.73 |
| Nov 12, 2019 |
43.57 |
| Nov 11, 2019 |
43.98 |
| Nov 8, 2019 |
42.96 |
| Nov 7, 2019 |
43.30 |
| Nov 6, 2019 |
43.80 |
| Nov 5, 2019 |
42.71 |
| Nov 4, 2019 |
42.51 |
| Nov 1, 2019 |
44.93 |
| Oct 31, 2019 |
51.18 |
| Oct 30, 2019 |
49.95 |
| Oct 29, 2019 |
48.35 |
| Oct 28, 2019 |
49.50 |
| Oct 25, 2019 |
48.93 |
| Oct 24, 2019 |
49.49 |
| Oct 23, 2019 |
49.27 |
| Oct 22, 2019 |
49.09 |
| Oct 21, 2019 |
49.22 |
| Oct 18, 2019 |
48.25 |
| Oct 17, 2019 |
48.30 |
| Oct 16, 2019 |
47.78 |
| Oct 15, 2019 |
48.18 |
| Oct 14, 2019 |
47.40 |
| Oct 11, 2019 |
47.05 |
| Oct 10, 2019 |
46.40 |
| Oct 9, 2019 |
46.26 |
| Oct 8, 2019 |
45.91 |
| Oct 7, 2019 |
46.74 |
| Oct 4, 2019 |
46.22 |
| Oct 3, 2019 |
43.74 |
| Oct 2, 2019 |
43.30 |
| Oct 1, 2019 |
44.62 |
| Sep 30, 2019 |
49.35 |
| Sep 27, 2019 |
48.76 |
| Sep 26, 2019 |
48.97 |
| Sep 25, 2019 |
48.40 |
| Sep 24, 2019 |
48.37 |
| Sep 23, 2019 |
49.28 |
| Sep 20, 2019 |
49.19 |
| Sep 19, 2019 |
46.49 |
| Sep 18, 2019 |
44.96 |
| Sep 17, 2019 |
44.02 |
| Sep 16, 2019 |
43.65 |
| Sep 13, 2019 |
46.49 |
| Sep 12, 2019 |
46.58 |
| Sep 11, 2019 |
44.68 |
| Sep 10, 2019 |
43.36 |
| Sep 9, 2019 |
45.60 |
| Sep 6, 2019 |
47.40 |
| Sep 5, 2019 |
46.61 |
| Sep 4, 2019 |
45.97 |
| Sep 3, 2019 |
46.30 |
| Aug 30, 2019 |
46.24 |
| Aug 29, 2019 |
46.44 |
| Aug 28, 2019 |
46.08 |
| Aug 27, 2019 |
47.96 |
| Aug 26, 2019 |
46.26 |
| Aug 23, 2019 |
43.82 |
| Aug 22, 2019 |
43.68 |
| Aug 21, 2019 |
43.40 |
| Aug 20, 2019 |
43.38 |
| Aug 19, 2019 |
43.33 |
| Aug 16, 2019 |
43.50 |
| Aug 15, 2019 |
43.47 |
| Aug 14, 2019 |
44.09 |
| Aug 13, 2019 |
44.88 |
| Aug 12, 2019 |
44.93 |
| Aug 9, 2019 |
46.20 |
| Aug 8, 2019 |
45.91 |
| Aug 7, 2019 |
43.48 |
| Aug 6, 2019 |
43.86 |
| Aug 5, 2019 |
43.83 |
| Aug 2, 2019 |
43.36 |
| Aug 1, 2019 |
45.02 |
| Jul 31, 2019 |
45.01 |
| Jul 30, 2019 |
45.29 |
| Jul 29, 2019 |
46.00 |
| Jul 26, 2019 |
46.35 |
| Jul 25, 2019 |
46.94 |
| Jul 24, 2019 |
46.33 |
| Jul 23, 2019 |
46.31 |
| Jul 22, 2019 |
45.06 |
| Jul 19, 2019 |
44.37 |
| Jul 18, 2019 |
44.00 |
| Jul 17, 2019 |
44.68 |
| Jul 16, 2019 |
45.52 |
| Jul 15, 2019 |
45.84 |
| Jul 12, 2019 |
46.00 |
| Jul 11, 2019 |
46.37 |
| Jul 10, 2019 |
47.27 |
| Jul 9, 2019 |
47.06 |
| Jul 8, 2019 |
48.58 |
| Jul 5, 2019 |
49.14 |
| Jul 3, 2019 |
49.91 |
| Jul 2, 2019 |
49.16 |
| Jul 1, 2019 |
48.19 |
| Jun 28, 2019 |
47.80 |
| Jun 27, 2019 |
47.13 |
| Jun 26, 2019 |
44.92 |
| Jun 25, 2019 |
44.00 |
| Jun 24, 2019 |
43.83 |
| Jun 21, 2019 |
44.27 |
| Jun 20, 2019 |
44.02 |
| Jun 19, 2019 |
42.76 |
| Jun 18, 2019 |
41.01 |
| Jun 17, 2019 |
41.15 |
| Jun 14, 2019 |
40.94 |
| Jun 13, 2019 |
38.95 |
| Jun 12, 2019 |
39.44 |
| Jun 11, 2019 |
39.39 |
| Jun 10, 2019 |
39.92 |
| Jun 7, 2019 |
39.09 |
| Jun 6, 2019 |
36.90 |
| Jun 5, 2019 |
37.31 |
| Jun 4, 2019 |
35.23 |
| Jun 3, 2019 |
35.08 |
| May 31, 2019 |
36.63 |
| May 30, 2019 |
36.19 |
| May 29, 2019 |
36.64 |
| May 28, 2019 |
35.94 |
| May 24, 2019 |
36.33 |
| May 23, 2019 |
36.87 |
| May 22, 2019 |
38.06 |
| May 21, 2019 |
40.08 |
| May 20, 2019 |
40.09 |
| May 17, 2019 |
40.00 |
| May 16, 2019 |
36.95 |
| May 15, 2019 |
35.29 |
| May 14, 2019 |
35.53 |
| May 13, 2019 |
32.91 |
| May 10, 2019 |
33.11 |
| May 9, 2019 |
31.94 |
| May 8, 2019 |
32.63 |
| May 7, 2019 |
33.45 |
| May 6, 2019 |
34.73 |
| May 3, 2019 |
34.94 |
| May 2, 2019 |
30.71 |
| May 1, 2019 |
29.96 |
| Apr 30, 2019 |
30.47 |
| Apr 29, 2019 |
29.69 |
| Apr 26, 2019 |
27.34 |
| Apr 25, 2019 |
27.54 |
| Apr 24, 2019 |
27.61 |
| Apr 23, 2019 |
25.98 |
| Apr 22, 2019 |
26.03 |
| Apr 18, 2019 |
27.00 |
| Apr 17, 2019 |
28.35 |
| Apr 16, 2019 |
28.87 |
| Apr 15, 2019 |
29.35 |
| Apr 12, 2019 |
29.02 |
| Apr 11, 2019 |
29.31 |
| Apr 10, 2019 |
29.86 |
| Apr 9, 2019 |
29.35 |
| Apr 8, 2019 |
28.05 |
| Apr 5, 2019 |
29.00 |
| Apr 4, 2019 |
27.72 |
| Apr 3, 2019 |
28.00 |
| Apr 2, 2019 |
25.93 |
| Apr 1, 2019 |
27.54 |
| Mar 29, 2019 |
27.88 |
| Mar 28, 2019 |
29.44 |
| Mar 27, 2019 |
29.53 |
| Mar 26, 2019 |
29.01 |
| Mar 25, 2019 |
28.63 |
| Mar 22, 2019 |
28.43 |
| Mar 21, 2019 |
28.96 |
| Mar 20, 2019 |
28.52 |
| Mar 19, 2019 |
29.00 |
| Mar 18, 2019 |
27.62 |
| Mar 15, 2019 |
27.04 |
| Mar 14, 2019 |
24.80 |
| Mar 13, 2019 |
25.93 |
| Mar 12, 2019 |
27.24 |
| Mar 11, 2019 |
27.78 |
| Mar 8, 2019 |
26.82 |
| Mar 7, 2019 |
28.44 |
| Mar 6, 2019 |
29.02 |
| Mar 5, 2019 |
29.06 |
| Mar 4, 2019 |
28.86 |
| Mar 1, 2019 |
30.42 |
| Feb 28, 2019 |
31.55 |
| Feb 27, 2019 |
33.02 |
| Feb 26, 2019 |
32.15 |
| Feb 25, 2019 |
31.91 |
| Feb 22, 2019 |
33.42 |
| Feb 21, 2019 |
33.74 |
| Feb 20, 2019 |
33.20 |
| Feb 19, 2019 |
32.37 |
| Feb 15, 2019 |
32.71 |
| Feb 14, 2019 |
31.19 |
| Feb 13, 2019 |
28.57 |
| Feb 12, 2019 |
27.75 |
| Feb 11, 2019 |
26.50 |
| Feb 8, 2019 |
27.50 |
| Feb 7, 2019 |
28.25 |
| Feb 6, 2019 |
28.29 |
| Feb 5, 2019 |
28.46 |
| Feb 4, 2019 |
28.27 |
| Feb 1, 2019 |
28.33 |
| Jan 31, 2019 |
28.74 |
| Jan 30, 2019 |
28.24 |
| Jan 29, 2019 |
27.86 |
| Jan 28, 2019 |
27.93 |
| Jan 25, 2019 |
27.67 |
| Jan 24, 2019 |
26.91 |
| Jan 23, 2019 |
26.64 |
| Jan 22, 2019 |
26.47 |
| Jan 18, 2019 |
28.67 |
| Jan 17, 2019 |
28.18 |
| Jan 16, 2019 |
28.08 |
| Jan 15, 2019 |
27.30 |
| Jan 14, 2019 |
27.43 |
| Jan 11, 2019 |
28.51 |
| Jan 10, 2019 |
29.10 |
| Jan 9, 2019 |
27.70 |
| Jan 8, 2019 |
27.29 |
| Jan 7, 2019 |
27.25 |
| Jan 4, 2019 |
26.94 |
| Jan 3, 2019 |
24.97 |
| Jan 2, 2019 |
25.04 |
| Dec 31, 2018 |
26.29 |
| Dec 28, 2018 |
26.90 |
| Dec 27, 2018 |
26.73 |
| Dec 26, 2018 |
25.36 |
| Dec 24, 2018 |
23.28 |
| Dec 21, 2018 |
23.70 |
| Dec 20, 2018 |
25.64 |
| Dec 19, 2018 |
26.01 |
| Dec 18, 2018 |
25.49 |
| Dec 17, 2018 |
26.48 |
| Dec 14, 2018 |
27.39 |
| Dec 13, 2018 |
27.43 |
| Dec 12, 2018 |
26.58 |
| Dec 11, 2018 |
26.95 |
| Dec 10, 2018 |
26.94 |
| Dec 7, 2018 |
26.49 |
| Dec 6, 2018 |
26.52 |
| Dec 4, 2018 |
25.45 |
| Dec 3, 2018 |
26.42 |
| Nov 30, 2018 |
25.42 |
| Nov 29, 2018 |
26.54 |
| Nov 28, 2018 |
25.30 |
| Nov 27, 2018 |
23.95 |
| Nov 26, 2018 |
24.92 |
| Nov 23, 2018 |
24.38 |
| Nov 21, 2018 |
24.03 |
| Nov 20, 2018 |
24.32 |
| Nov 19, 2018 |
23.67 |
| Nov 16, 2018 |
21.96 |
| Nov 15, 2018 |
22.37 |
| Nov 14, 2018 |
24.85 |
| Nov 13, 2018 |
25.94 |
| Nov 12, 2018 |
27.00 |
| Nov 9, 2018 |
28.32 |
| Nov 8, 2018 |
29.15 |
| Nov 7, 2018 |
31.71 |
| Nov 6, 2018 |
31.95 |
| Nov 5, 2018 |
36.00 |
| Nov 2, 2018 |
36.17 |
| Nov 1, 2018 |
35.41 |
| Oct 31, 2018 |
34.28 |
| Oct 30, 2018 |
35.25 |
| Oct 29, 2018 |
31.88 |
| Oct 26, 2018 |
31.09 |
| Oct 25, 2018 |
33.23 |
| Oct 24, 2018 |
30.58 |
| Oct 23, 2018 |
29.38 |
| Oct 22, 2018 |
28.68 |
| Oct 19, 2018 |
28.64 |
| Oct 18, 2018 |
28.16 |
| Oct 17, 2018 |
28.30 |
| Oct 16, 2018 |
26.41 |
| Oct 15, 2018 |
26.35 |
| Oct 12, 2018 |
27.54 |
| Oct 11, 2018 |
28.31 |
| Oct 10, 2018 |
28.53 |
| Oct 9, 2018 |
28.98 |
| Oct 8, 2018 |
29.09 |
| Oct 5, 2018 |
29.54 |
| Oct 4, 2018 |
28.94 |
| Oct 3, 2018 |
28.61 |
| Oct 2, 2018 |
30.92 |
| Oct 1, 2018 |
31.92 |
| Sep 28, 2018 |
33.87 |
| Sep 27, 2018 |
33.08 |
| Sep 26, 2018 |
30.77 |
| Sep 25, 2018 |
32.13 |
| Sep 24, 2018 |
33.84 |
| Sep 21, 2018 |
35.50 |
| Sep 20, 2018 |
35.01 |
| Sep 19, 2018 |
35.25 |
| Sep 18, 2018 |
35.60 |
| Sep 17, 2018 |
35.68 |
| Sep 14, 2018 |
36.43 |
| Sep 13, 2018 |
35.82 |
| Sep 12, 2018 |
35.44 |
| Sep 11, 2018 |
35.36 |
| Sep 10, 2018 |
33.60 |
| Sep 7, 2018 |
31.57 |
| Sep 6, 2018 |
30.31 |
| Sep 5, 2018 |
32.14 |
| Sep 4, 2018 |
33.75 |
| Aug 31, 2018 |
31.02 |
| Aug 30, 2018 |
28.82 |
| Aug 29, 2018 |
29.92 |
| Aug 28, 2018 |
27.30 |
| Aug 27, 2018 |
26.59 |
| Aug 24, 2018 |
26.46 |
| Aug 23, 2018 |
26.70 |
| Aug 22, 2018 |
26.68 |
| Aug 21, 2018 |
27.10 |
| Aug 20, 2018 |
27.10 |
| Aug 17, 2018 |
26.61 |
| Aug 16, 2018 |
26.85 |
| Aug 15, 2018 |
27.17 |
| Aug 14, 2018 |
26.24 |
| Aug 13, 2018 |
26.43 |
| Aug 10, 2018 |
27.25 |
| Aug 9, 2018 |
26.01 |
| Aug 8, 2018 |
26.48 |
| Aug 7, 2018 |
27.31 |
| Aug 6, 2018 |
27.36 |
| Aug 3, 2018 |
27.68 |
| Aug 2, 2018 |
27.77 |
| Aug 1, 2018 |
27.13 |
| Jul 31, 2018 |
27.17 |
| Jul 30, 2018 |
26.72 |
| Jul 27, 2018 |
26.86 |
| Jul 26, 2018 |
27.62 |
| Jul 25, 2018 |
27.87 |
| Jul 24, 2018 |
26.41 |
| Jul 23, 2018 |
26.57 |
| Jul 20, 2018 |
26.92 |
| Jul 19, 2018 |
29.08 |
| Jul 18, 2018 |
27.71 |
| Jul 17, 2018 |
28.24 |
| Jul 16, 2018 |
25.84 |
| Jul 13, 2018 |
26.06 |
| Jul 12, 2018 |
26.70 |
| Jul 11, 2018 |
24.99 |
| Jul 10, 2018 |
24.95 |
| Jul 9, 2018 |
26.61 |
| Jul 6, 2018 |
24.97 |
| Jul 5, 2018 |
24.66 |
| Jul 3, 2018 |
23.94 |
| Jul 2, 2018 |
23.76 |
| Jun 29, 2018 |
24.96 |
| Jun 28, 2018 |
26.05 |
| Jun 27, 2018 |
26.50 |
| Jun 26, 2018 |
28.20 |
| Jun 25, 2018 |
26.92 |
| Jun 22, 2018 |
26.22 |
| Jun 21, 2018 |
26.08 |
| Jun 20, 2018 |
26.60 |
| Jun 19, 2018 |
27.14 |
| Jun 18, 2018 |
25.43 |
| Jun 15, 2018 |
23.77 |
| Jun 14, 2018 |
24.08 |
| Jun 13, 2018 |
22.27 |
| Jun 12, 2018 |
22.84 |
| Jun 11, 2018 |
21.14 |
| Jun 8, 2018 |
19.50 |
| Jun 7, 2018 |
18.74 |
| Jun 6, 2018 |
17.11 |
| Jun 5, 2018 |
17.40 |
| Jun 4, 2018 |
16.20 |
| Jun 1, 2018 |
16.23 |
| May 31, 2018 |
16.15 |
| May 30, 2018 |
16.54 |
| May 29, 2018 |
16.43 |
| May 25, 2018 |
16.41 |
| May 24, 2018 |
16.48 |
| May 23, 2018 |
16.45 |
| May 22, 2018 |
16.09 |
| May 21, 2018 |
16.20 |
| May 18, 2018 |
16.20 |
| May 17, 2018 |
15.60 |
| May 16, 2018 |
16.25 |
| May 15, 2018 |
16.47 |
| May 14, 2018 |
16.57 |
| May 11, 2018 |
16.83 |
| May 10, 2018 |
16.93 |
| May 9, 2018 |
16.83 |
| May 8, 2018 |
16.65 |
| May 7, 2018 |
15.83 |
| May 4, 2018 |
15.35 |
| May 3, 2018 |
15.38 |
| May 2, 2018 |
14.95 |
| May 1, 2018 |
15.01 |
| Apr 30, 2018 |
14.80 |
| Apr 27, 2018 |
15.75 |
