XChange TEC.INC (XHG) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.99 |
| May 21, 2026 |
1.00 |
| May 20, 2026 |
0.98 |
| May 19, 2026 |
0.98 |
| May 18, 2026 |
1.05 |
| May 15, 2026 |
0.99 |
| May 14, 2026 |
1.01 |
| May 13, 2026 |
1.01 |
| May 12, 2026 |
1.04 |
| May 11, 2026 |
1.01 |
| May 8, 2026 |
1.03 |
| May 7, 2026 |
1.03 |
| May 6, 2026 |
1.08 |
| May 5, 2026 |
1.08 |
| May 4, 2026 |
1.09 |
| May 1, 2026 |
1.03 |
| Apr 30, 2026 |
1.04 |
| Apr 29, 2026 |
1.06 |
| Apr 28, 2026 |
1.06 |
| Apr 27, 2026 |
1.08 |
| Apr 24, 2026 |
1.06 |
| Apr 23, 2026 |
1.02 |
| Apr 22, 2026 |
1.08 |
| Apr 21, 2026 |
1.02 |
| Apr 20, 2026 |
1.01 |
| Apr 17, 2026 |
1.08 |
| Apr 16, 2026 |
1.06 |
| Apr 15, 2026 |
1.46 |
| Apr 14, 2026 |
0.86 |
| Apr 13, 2026 |
0.85 |
| Apr 10, 2026 |
0.86 |
| Apr 9, 2026 |
0.86 |
| Apr 8, 2026 |
0.85 |
| Apr 7, 2026 |
0.87 |
| Apr 6, 2026 |
0.90 |
| Apr 2, 2026 |
0.86 |
| Apr 1, 2026 |
0.87 |
| Mar 31, 2026 |
0.88 |
| Mar 30, 2026 |
0.87 |
| Mar 27, 2026 |
0.91 |
| Mar 26, 2026 |
0.91 |
| Mar 25, 2026 |
0.90 |
| Mar 23, 2026 |
0.95 |
| Mar 20, 2026 |
0.99 |
| Mar 19, 2026 |
0.84 |
| Mar 17, 2026 |
0.80 |
| Mar 16, 2026 |
0.78 |
| Mar 13, 2026 |
0.82 |
| Mar 12, 2026 |
0.82 |
| Mar 11, 2026 |
0.80 |
| Mar 10, 2026 |
0.88 |
| Mar 9, 2026 |
1.05 |
| Mar 6, 2026 |
0.78 |
| Mar 5, 2026 |
0.82 |
| Mar 4, 2026 |
0.85 |
| Mar 3, 2026 |
0.84 |
| Mar 2, 2026 |
0.85 |
| Feb 27, 2026 |
0.79 |
| Feb 25, 2026 |
0.87 |
| Feb 24, 2026 |
0.84 |
| Feb 23, 2026 |
0.79 |
| Feb 20, 2026 |
0.80 |
| Feb 19, 2026 |
0.82 |
| Feb 18, 2026 |
0.86 |
| Feb 17, 2026 |
0.87 |
| Feb 13, 2026 |
0.87 |
| Feb 12, 2026 |
0.87 |
| Feb 11, 2026 |
0.92 |
| Feb 10, 2026 |
0.90 |
| Feb 9, 2026 |
0.88 |
| Feb 6, 2026 |
0.94 |
| Feb 5, 2026 |
0.86 |
| Feb 4, 2026 |
0.93 |
| Feb 3, 2026 |
0.93 |
| Feb 2, 2026 |
0.90 |
| Jan 30, 2026 |
0.97 |
| Jan 29, 2026 |
1.10 |
| Jan 28, 2026 |
0.92 |
| Jan 27, 2026 |
0.91 |
| Jan 26, 2026 |
0.89 |
| Jan 23, 2026 |
0.90 |
| Jan 22, 2026 |
0.88 |
| Jan 21, 2026 |
0.88 |
| Jan 20, 2026 |
0.88 |
| Jan 16, 2026 |
0.85 |
| Jan 15, 2026 |
0.87 |
| Jan 14, 2026 |
0.85 |
| Jan 13, 2026 |
0.85 |
| Jan 12, 2026 |
0.86 |
| Jan 9, 2026 |
0.90 |
| Jan 8, 2026 |
0.89 |
| Jan 7, 2026 |
0.86 |
| Jan 6, 2026 |
0.85 |
| Jan 5, 2026 |
0.90 |
| Jan 2, 2026 |
0.90 |
| Dec 31, 2025 |
0.85 |
| Dec 30, 2025 |
0.90 |
| Dec 29, 2025 |
0.91 |
| Dec 26, 2025 |
0.98 |
| Dec 24, 2025 |
1.08 |
| Dec 23, 2025 |
1.12 |
| Dec 22, 2025 |
0.92 |
| Dec 19, 2025 |
0.86 |
| Dec 17, 2025 |
0.93 |
| Dec 16, 2025 |
0.90 |
| Dec 15, 2025 |
0.93 |
| Dec 12, 2025 |
0.94 |
| Dec 11, 2025 |
0.97 |
| Dec 10, 2025 |
1.00 |
| Dec 9, 2025 |
0.95 |
| Dec 8, 2025 |
0.96 |
| Dec 5, 2025 |
0.94 |
| Dec 4, 2025 |
0.94 |
| Dec 3, 2025 |
0.94 |
| Dec 2, 2025 |
0.93 |
| Dec 1, 2025 |
0.96 |
| Nov 28, 2025 |
0.94 |
| Nov 26, 2025 |
0.94 |
| Nov 25, 2025 |
1.02 |
| Nov 24, 2025 |
0.98 |
| Nov 21, 2025 |
0.93 |
| Nov 20, 2025 |
0.97 |
| Nov 19, 2025 |
1.12 |
| Nov 18, 2025 |
0.87 |
| Nov 17, 2025 |
0.89 |
| Nov 14, 2025 |
0.93 |
| Nov 13, 2025 |
0.90 |
| Nov 12, 2025 |
0.92 |
| Nov 11, 2025 |
0.95 |
| Nov 10, 2025 |
0.86 |
| Nov 7, 2025 |
0.82 |
| Nov 6, 2025 |
0.84 |
| Nov 5, 2025 |
0.89 |
| Nov 4, 2025 |
0.85 |
| Nov 3, 2025 |
0.89 |
| Oct 31, 2025 |
0.93 |
| Oct 30, 2025 |
0.96 |
| Oct 29, 2025 |
1.01 |
| Oct 28, 2025 |
1.00 |
| Oct 27, 2025 |
1.05 |
| Oct 24, 2025 |
0.99 |
| Oct 23, 2025 |
1.00 |
| Oct 22, 2025 |
1.00 |
| Oct 21, 2025 |
0.97 |
| Oct 20, 2025 |
1.05 |
| Oct 17, 2025 |
1.08 |
| Oct 16, 2025 |
1.10 |
| Oct 15, 2025 |
1.13 |
| Oct 14, 2025 |
1.13 |
| Oct 13, 2025 |
1.15 |
| Oct 10, 2025 |
1.12 |
| Oct 9, 2025 |
1.24 |
| Oct 8, 2025 |
1.30 |
| Oct 7, 2025 |
1.28 |
| Oct 6, 2025 |
1.33 |
| Oct 3, 2025 |
1.28 |
| Oct 2, 2025 |
1.30 |
| Oct 1, 2025 |
1.24 |
| Sep 30, 2025 |
1.24 |
| Sep 29, 2025 |
1.42 |
| Sep 26, 2025 |
1.52 |
| Sep 25, 2025 |
1.51 |
| Sep 24, 2025 |
1.56 |
| Sep 23, 2025 |
1.53 |
| Sep 22, 2025 |
1.48 |
| Sep 19, 2025 |
1.45 |
| Sep 18, 2025 |
1.47 |
| Sep 17, 2025 |
1.45 |
| Sep 16, 2025 |
1.62 |
| Sep 15, 2025 |
1.45 |
| Sep 12, 2025 |
1.40 |
| Sep 11, 2025 |
1.08 |
| Sep 10, 2025 |
1.13 |
| Sep 9, 2025 |
1.31 |
| Sep 8, 2025 |
0.94 |
| Sep 5, 2025 |
0.90 |
| Sep 4, 2025 |
0.98 |
| Sep 3, 2025 |
1.18 |
| Sep 2, 2025 |
1.13 |
| Aug 29, 2025 |
1.21 |
| Aug 28, 2025 |
1.21 |
| Aug 27, 2025 |
1.27 |
| Aug 26, 2025 |
1.30 |
| Aug 25, 2025 |
1.24 |
| Aug 22, 2025 |
1.18 |
| Aug 21, 2025 |
1.20 |
| Aug 20, 2025 |
1.25 |
| Aug 19, 2025 |
1.26 |
| Aug 18, 2025 |
1.26 |
| Aug 15, 2025 |
1.26 |
| Aug 14, 2025 |
1.26 |
| Aug 13, 2025 |
1.21 |
| Aug 12, 2025 |
1.26 |
| Aug 11, 2025 |
1.22 |
| Aug 8, 2025 |
1.21 |
| Aug 7, 2025 |
1.22 |
| Aug 6, 2025 |
1.25 |
| Aug 5, 2025 |
1.23 |
| Aug 4, 2025 |
1.24 |
| Aug 1, 2025 |
1.25 |
| Jul 31, 2025 |
1.36 |
| Jul 30, 2025 |
1.32 |
| Jul 29, 2025 |
1.38 |
| Jul 28, 2025 |
1.31 |
| Jul 25, 2025 |
1.33 |
| Jul 24, 2025 |
1.34 |
| Jul 23, 2025 |
1.35 |
| Jul 22, 2025 |
1.32 |
| Jul 21, 2025 |
1.34 |
| Jul 18, 2025 |
1.33 |
| Jul 17, 2025 |
1.43 |
| Jul 16, 2025 |
1.47 |
| Jul 15, 2025 |
1.43 |
| Jul 14, 2025 |
1.35 |
| Jul 11, 2025 |
1.39 |
| Jul 10, 2025 |
1.33 |
| Jul 9, 2025 |
1.34 |
| Jul 8, 2025 |
1.28 |
| Jul 7, 2025 |
1.30 |
| Jul 3, 2025 |
1.35 |
| Jul 2, 2025 |
1.27 |
| Jul 1, 2025 |
1.32 |
| Jun 30, 2025 |
1.28 |
| Jun 27, 2025 |
1.37 |
| Jun 26, 2025 |
1.34 |
| Jun 25, 2025 |
1.27 |
| Jun 24, 2025 |
1.27 |
| Jun 23, 2025 |
1.29 |
| Jun 20, 2025 |
1.32 |
| Jun 18, 2025 |
1.35 |
| Jun 17, 2025 |
1.35 |
| Jun 16, 2025 |
1.35 |
| Jun 13, 2025 |
1.33 |
| Jun 12, 2025 |
1.33 |
| Jun 11, 2025 |
1.35 |
| Jun 10, 2025 |
1.36 |
| Jun 9, 2025 |
1.46 |
| Jun 6, 2025 |
1.44 |
| Jun 5, 2025 |
1.62 |
| Jun 4, 2025 |
1.51 |
| Jun 3, 2025 |
1.48 |
| Jun 2, 2025 |
1.46 |
| May 30, 2025 |
1.54 |
| May 29, 2025 |
1.58 |
| May 28, 2025 |
1.56 |
| May 27, 2025 |
1.60 |
| May 23, 2025 |
1.58 |
| May 22, 2025 |
1.60 |
| May 21, 2025 |
1.61 |
| May 20, 2025 |
1.65 |
| May 19, 2025 |
1.75 |
| May 16, 2025 |
1.56 |
| May 15, 2025 |
1.90 |
| May 14, 2025 |
2.00 |
| May 13, 2025 |
2.52 |
| May 12, 2025 |
2.24 |
| May 9, 2025 |
1.96 |
| May 8, 2025 |
1.65 |
| May 7, 2025 |
1.82 |
| May 6, 2025 |
2.32 |
| May 5, 2025 |
2.42 |
| May 2, 2025 |
2.54 |
| May 1, 2025 |
2.31 |
| Apr 30, 2025 |
2.24 |
| Apr 29, 2025 |
2.33 |
| Apr 28, 2025 |
2.46 |
| Apr 25, 2025 |
2.51 |
| Apr 24, 2025 |
2.41 |
| Apr 23, 2025 |
2.59 |
| Apr 22, 2025 |
2.63 |
| Apr 21, 2025 |
2.54 |
| Apr 17, 2025 |
2.60 |
| Apr 16, 2025 |
2.60 |
| Apr 15, 2025 |
2.54 |
| Apr 14, 2025 |
3.26 |
| Apr 11, 2025 |
3.97 |
| Apr 10, 2025 |
7.31 |
| Apr 9, 2025 |
7.14 |
| Apr 8, 2025 |
6.01 |
| Apr 7, 2025 |
18.13 |
| Apr 4, 2025 |
22.20 |
| Apr 3, 2025 |
14.80 |
| Apr 2, 2025 |
15.00 |
| Apr 1, 2025 |
15.57 |
| Mar 31, 2025 |
15.56 |
| Mar 28, 2025 |
16.00 |
| Mar 27, 2025 |
16.38 |
| Mar 26, 2025 |
16.16 |
| Mar 25, 2025 |
16.34 |
| Mar 24, 2025 |
16.50 |
| Mar 21, 2025 |
16.98 |
| Mar 20, 2025 |
16.82 |
| Mar 19, 2025 |
17.04 |
| Mar 18, 2025 |
16.94 |
| Mar 17, 2025 |
17.30 |
| Mar 14, 2025 |
16.99 |
| Mar 13, 2025 |
16.40 |
| Mar 12, 2025 |
16.80 |
| Mar 11, 2025 |
16.14 |
| Mar 10, 2025 |
17.55 |
| Mar 7, 2025 |
18.25 |
| Mar 6, 2025 |
17.83 |
| Mar 5, 2025 |
18.60 |
| Mar 4, 2025 |
18.40 |
| Mar 3, 2025 |
18.06 |
| Feb 28, 2025 |
17.61 |
| Feb 27, 2025 |
19.02 |
| Feb 26, 2025 |
19.77 |
| Feb 25, 2025 |
22.00 |
| Feb 24, 2025 |
18.00 |
| Feb 21, 2025 |
18.32 |
| Feb 20, 2025 |
19.27 |
| Feb 19, 2025 |
18.98 |
| Feb 18, 2025 |
18.29 |
| Feb 14, 2025 |
19.80 |
| Feb 13, 2025 |
14.63 |
| Feb 12, 2025 |
12.04 |
| Feb 11, 2025 |
12.66 |
| Feb 10, 2025 |
12.00 |
| Feb 7, 2025 |
13.47 |
| Feb 6, 2025 |
14.80 |
| Feb 5, 2025 |
15.05 |
| Feb 4, 2025 |
15.47 |
| Feb 3, 2025 |
16.70 |
| Jan 31, 2025 |
17.18 |
| Jan 30, 2025 |
16.60 |
| Jan 29, 2025 |
17.05 |
| Jan 28, 2025 |
18.20 |
| Jan 27, 2025 |
17.52 |
| Jan 24, 2025 |
18.24 |
| Jan 23, 2025 |
18.76 |
| Jan 22, 2025 |
19.81 |
| Jan 21, 2025 |
20.20 |
| Jan 17, 2025 |
22.80 |
| Jan 16, 2025 |
18.40 |
| Jan 15, 2025 |
19.66 |
| Jan 14, 2025 |
20.40 |
| Jan 13, 2025 |
22.40 |
| Jan 10, 2025 |
22.60 |
| Jan 8, 2025 |
18.60 |
| Jan 7, 2025 |
17.40 |
| Jan 6, 2025 |
17.21 |
| Jan 3, 2025 |
15.55 |
| Jan 2, 2025 |
18.40 |
| Dec 31, 2024 |
17.24 |
| Dec 30, 2024 |
19.00 |
| Dec 27, 2024 |
17.87 |
| Dec 26, 2024 |
18.58 |
| Dec 24, 2024 |
19.12 |
| Dec 23, 2024 |
17.86 |
| Dec 20, 2024 |
18.57 |
| Dec 19, 2024 |
26.00 |
| Dec 18, 2024 |
15.08 |
| Dec 17, 2024 |
31.60 |
| Dec 16, 2024 |
30.80 |
| Dec 13, 2024 |
30.80 |
| Dec 12, 2024 |
31.40 |
| Dec 11, 2024 |
30.20 |
| Dec 10, 2024 |
31.20 |
| Dec 9, 2024 |
40.00 |
| Dec 6, 2024 |
36.00 |
| Dec 5, 2024 |
34.56 |
| Dec 4, 2024 |
32.00 |
| Dec 3, 2024 |
35.00 |
| Dec 2, 2024 |
33.20 |
| Nov 29, 2024 |
32.80 |
| Nov 27, 2024 |
30.80 |
| Nov 26, 2024 |
29.20 |
| Nov 25, 2024 |
29.80 |
| Nov 22, 2024 |
29.40 |
| Nov 21, 2024 |
30.00 |
| Nov 20, 2024 |
29.00 |
| Nov 19, 2024 |
27.20 |
| Nov 18, 2024 |
30.40 |
| Nov 15, 2024 |
31.60 |
| Nov 14, 2024 |
30.40 |
| Nov 13, 2024 |
36.00 |
| Nov 12, 2024 |
39.40 |
| Nov 11, 2024 |
45.00 |
| Nov 8, 2024 |
39.90 |
| Nov 7, 2024 |
45.64 |
| Nov 6, 2024 |
45.84 |
| Nov 5, 2024 |
48.41 |
| Nov 4, 2024 |
53.16 |
| Nov 1, 2024 |
57.48 |
| Oct 31, 2024 |
60.04 |
| Oct 30, 2024 |
73.00 |
| Oct 29, 2024 |
76.48 |
| Oct 28, 2024 |
75.60 |
| Oct 25, 2024 |
76.56 |
| Oct 24, 2024 |
77.92 |
| Oct 23, 2024 |
80.44 |
| Oct 22, 2024 |
84.56 |
| Oct 21, 2024 |
82.68 |
| Oct 18, 2024 |
80.28 |
| Oct 17, 2024 |
82.40 |
| Oct 16, 2024 |
94.60 |
| Oct 15, 2024 |
77.04 |
| Oct 14, 2024 |
89.80 |
| Oct 11, 2024 |
96.80 |
| Oct 10, 2024 |
99.80 |
| Oct 9, 2024 |
71.60 |
| Oct 8, 2024 |
75.84 |
| Oct 7, 2024 |
93.32 |
| Oct 4, 2024 |
104.00 |
| Oct 3, 2024 |
118.00 |
| Oct 2, 2024 |
130.72 |
| Oct 1, 2024 |
154.00 |
| Sep 30, 2024 |
116.16 |
| Sep 27, 2024 |
390.12 |
| Sep 26, 2024 |
420.00 |
| Sep 25, 2024 |
400.00 |
| Sep 24, 2024 |
480.00 |
| Sep 23, 2024 |
247.80 |
| Sep 20, 2024 |
232.04 |
| Sep 19, 2024 |
240.00 |
| Sep 18, 2024 |
241.40 |
| Sep 17, 2024 |
262.56 |
| Sep 16, 2024 |
248.68 |
| Sep 13, 2024 |
248.00 |
| Sep 12, 2024 |
252.00 |
| Sep 11, 2024 |
271.60 |
| Sep 10, 2024 |
256.04 |
| Sep 9, 2024 |
262.52 |
| Sep 6, 2024 |
268.00 |
| Sep 5, 2024 |
270.76 |
| Sep 4, 2024 |
268.56 |
| Sep 3, 2024 |
266.96 |
| Aug 30, 2024 |
264.00 |
| Aug 29, 2024 |
348.00 |
| Aug 28, 2024 |
360.00 |
| Aug 27, 2024 |
351.20 |
| Aug 26, 2024 |
344.80 |
| Aug 23, 2024 |
352.00 |
| Aug 22, 2024 |
360.00 |
| Aug 21, 2024 |
380.00 |
| Aug 20, 2024 |
391.48 |
| Aug 19, 2024 |
412.00 |
| Aug 16, 2024 |
424.00 |
| Aug 15, 2024 |
420.00 |
| Aug 14, 2024 |
428.00 |
| Aug 13, 2024 |
408.04 |
| Aug 12, 2024 |
444.00 |
| Aug 9, 2024 |
440.00 |
| Aug 8, 2024 |
456.00 |
| Aug 7, 2024 |
468.00 |
| Aug 6, 2024 |
460.00 |
| Aug 5, 2024 |
462.00 |
| Aug 2, 2024 |
464.00 |
| Aug 1, 2024 |
474.60 |
| Jul 31, 2024 |
428.00 |
| Jul 30, 2024 |
460.00 |
| Jul 29, 2024 |
460.00 |
| Jul 26, 2024 |
468.00 |
| Jul 25, 2024 |
472.00 |
| Jul 24, 2024 |
440.00 |
| Jul 23, 2024 |
446.00 |
| Jul 22, 2024 |
440.00 |
| Jul 19, 2024 |
424.00 |
| Jul 18, 2024 |
424.00 |
| Jul 17, 2024 |
426.00 |
| Jul 16, 2024 |
436.00 |
| Jul 15, 2024 |
424.72 |
| Jul 12, 2024 |
444.00 |
| Jul 11, 2024 |
428.12 |
| Jul 10, 2024 |
432.00 |
| Jul 9, 2024 |
420.00 |
| Jul 8, 2024 |
428.00 |
| Jul 5, 2024 |
452.00 |
| Jul 3, 2024 |
337.84 |
| Jul 2, 2024 |
333.83 |
| Jul 1, 2024 |
310.80 |
| Jun 28, 2024 |
316.00 |
| Jun 27, 2024 |
309.80 |
| Jun 26, 2024 |
288.40 |
| Jun 25, 2024 |
284.00 |
| Jun 24, 2024 |
268.00 |
| Jun 21, 2024 |
270.40 |
| Jun 20, 2024 |
263.84 |
| Jun 18, 2024 |
267.52 |
| Jun 17, 2024 |
280.00 |
| Jun 14, 2024 |
300.20 |
| Jun 13, 2024 |
296.00 |
| Jun 12, 2024 |
284.00 |
| Jun 11, 2024 |
284.00 |
| Jun 10, 2024 |
268.00 |
| Jun 7, 2024 |
268.04 |
| Jun 6, 2024 |
317.20 |
| Jun 5, 2024 |
339.92 |
| Jun 4, 2024 |
416.04 |
| Jun 3, 2024 |
396.00 |
| May 31, 2024 |
360.36 |
| May 30, 2024 |
278.00 |
| May 29, 2024 |
327.80 |
| May 28, 2024 |
300.88 |
| May 24, 2024 |
302.12 |
| May 23, 2024 |
324.44 |
| May 22, 2024 |
392.00 |
| May 21, 2024 |
456.00 |
| May 20, 2024 |
310.80 |
| May 17, 2024 |
620.00 |
| May 16, 2024 |
191.96 |
| May 15, 2024 |
181.20 |
| May 14, 2024 |
168.08 |
| May 13, 2024 |
162.04 |
| May 10, 2024 |
157.96 |
| May 9, 2024 |
160.44 |
| May 8, 2024 |
154.80 |
| May 7, 2024 |
159.68 |
| May 6, 2024 |
160.00 |
| May 3, 2024 |
169.08 |
| May 2, 2024 |
204.48 |
| May 1, 2024 |
211.88 |
| Apr 30, 2024 |
209.92 |
| Apr 29, 2024 |
213.80 |
| Apr 26, 2024 |
220.00 |
| Apr 25, 2024 |
232.00 |
| Apr 24, 2024 |
227.08 |
| Apr 23, 2024 |
231.88 |
| Apr 22, 2024 |
234.01 |
| Apr 19, 2024 |
220.16 |
| Apr 18, 2024 |
215.08 |
| Apr 17, 2024 |
221.96 |
| Apr 16, 2024 |
236.00 |
| Apr 15, 2024 |
226.68 |
| Apr 12, 2024 |
228.00 |
| Apr 11, 2024 |
234.56 |
| Apr 10, 2024 |
234.48 |
| Apr 9, 2024 |
264.00 |
| Apr 8, 2024 |
267.92 |
| Apr 5, 2024 |
256.00 |
| Apr 4, 2024 |
268.00 |
| Apr 3, 2024 |
276.00 |
| Apr 2, 2024 |
288.20 |
| Apr 1, 2024 |
291.92 |
| Mar 28, 2024 |
292.84 |
| Mar 27, 2024 |
268.00 |
| Mar 26, 2024 |
264.60 |
| Mar 25, 2024 |
256.00 |
| Mar 22, 2024 |
276.00 |
| Mar 21, 2024 |
276.00 |
| Mar 20, 2024 |
256.40 |
| Mar 19, 2024 |
262.60 |
| Mar 18, 2024 |
267.20 |
| Mar 15, 2024 |
263.60 |
| Mar 14, 2024 |
256.48 |
| Mar 13, 2024 |
258.00 |
| Mar 12, 2024 |
267.48 |
| Mar 11, 2024 |
271.60 |
| Mar 8, 2024 |
273.16 |
| Mar 7, 2024 |
275.60 |
| Mar 6, 2024 |
266.24 |
| Mar 5, 2024 |
266.56 |
| Mar 4, 2024 |
299.48 |
| Mar 1, 2024 |
316.40 |
| Feb 29, 2024 |
296.04 |
| Feb 28, 2024 |
292.12 |
| Feb 27, 2024 |
294.02 |
| Feb 26, 2024 |
280.40 |
| Feb 23, 2024 |
272.00 |
| Feb 22, 2024 |
304.40 |
| Feb 21, 2024 |
352.00 |
| Feb 20, 2024 |
383.56 |
| Feb 16, 2024 |
469.92 |
| Feb 15, 2024 |
372.00 |
| Feb 14, 2024 |
324.00 |
| Feb 13, 2024 |
316.02 |
| Feb 12, 2024 |
332.00 |
| Feb 9, 2024 |
312.00 |
| Feb 8, 2024 |
320.00 |
| Feb 7, 2024 |
284.00 |
| Feb 6, 2024 |
284.24 |
| Feb 5, 2024 |
269.60 |
| Feb 2, 2024 |
295.60 |
| Feb 1, 2024 |
298.24 |
| Jan 31, 2024 |
308.40 |
| Jan 30, 2024 |
319.20 |
| Jan 29, 2024 |
314.00 |
| Jan 26, 2024 |
300.24 |
| Jan 25, 2024 |
312.00 |
| Jan 24, 2024 |
298.12 |
| Jan 23, 2024 |
308.00 |
| Jan 22, 2024 |
307.41 |
| Jan 19, 2024 |
266.20 |
| Jan 18, 2024 |
287.32 |
| Jan 17, 2024 |
322.00 |
| Jan 16, 2024 |
356.00 |
| Jan 12, 2024 |
384.00 |
| Jan 11, 2024 |
408.00 |
| Jan 10, 2024 |
412.00 |
| Jan 9, 2024 |
420.00 |
| Jan 8, 2024 |
440.00 |
| Jan 5, 2024 |
460.00 |
| Jan 4, 2024 |
544.00 |
| Jan 3, 2024 |
644.00 |
| Jan 2, 2024 |
632.00 |
| Dec 29, 2023 |
800.00 |
| Dec 28, 2023 |
552.00 |
| Dec 27, 2023 |
480.00 |
| Dec 26, 2023 |
500.00 |
| Dec 22, 2023 |
476.00 |
| Dec 21, 2023 |
496.00 |
| Dec 20, 2023 |
512.00 |
| Dec 19, 2023 |
470.00 |
| Dec 18, 2023 |
500.00 |
| Dec 15, 2023 |
532.00 |
| Dec 14, 2023 |
500.00 |
| Dec 13, 2023 |
472.00 |
| Dec 12, 2023 |
444.00 |
| Dec 11, 2023 |
536.00 |
| Dec 8, 2023 |
604.00 |
| Dec 7, 2023 |
792.00 |
| Dec 6, 2023 |
1,825.60 |
| Dec 5, 2023 |
1,904.00 |
| Dec 4, 2023 |
1,920.00 |
| Dec 1, 2023 |
1,835.20 |
| Nov 30, 2023 |
1,721.60 |
| Nov 29, 2023 |
1,820.80 |
| Nov 28, 2023 |
2,062.40 |
| Nov 27, 2023 |
2,160.00 |
| Nov 24, 2023 |
2,512.00 |
| Nov 22, 2023 |
1,729.60 |
| Nov 21, 2023 |
1,753.60 |
| Nov 20, 2023 |
1,718.40 |
| Nov 17, 2023 |
1,704.00 |
| Nov 16, 2023 |
1,744.00 |
| Nov 15, 2023 |
1,790.40 |
| Nov 14, 2023 |
2,075.20 |
| Nov 13, 2023 |
2,161.60 |
| Nov 10, 2023 |
2,240.00 |
| Nov 9, 2023 |
2,460.80 |
| Nov 8, 2023 |
3,024.00 |
| Nov 7, 2023 |
3,196.80 |
| Nov 6, 2023 |
3,728.00 |
| Nov 3, 2023 |
3,676.80 |
| Nov 2, 2023 |
3,577.60 |
| Nov 1, 2023 |
3,588.80 |
| Oct 31, 2023 |
4,000.00 |
| Oct 30, 2023 |
4,577.60 |
| Oct 27, 2023 |
4,560.00 |
| Oct 26, 2023 |
4,176.00 |
| Oct 25, 2023 |
5,441.60 |
| Oct 24, 2023 |
5,596.80 |
| Oct 23, 2023 |
5,334.40 |
| Oct 20, 2023 |
4,592.00 |
| Oct 19, 2023 |
3,504.00 |
| Oct 18, 2023 |
4,160.00 |
| Oct 17, 2023 |
3,744.00 |
| Oct 16, 2023 |
3,328.00 |
| Oct 13, 2023 |
3,680.00 |
| Oct 12, 2023 |
5,408.00 |
| Oct 11, 2023 |
4,448.00 |
| Oct 10, 2023 |
4,222.40 |
| Oct 9, 2023 |
4,657.60 |
| Oct 6, 2023 |
4,336.00 |
| Oct 5, 2023 |
4,097.60 |
| Oct 4, 2023 |
3,900.80 |
| Oct 3, 2023 |
3,582.40 |
| Oct 2, 2023 |
3,521.60 |
| Sep 29, 2023 |
3,598.40 |
| Sep 28, 2023 |
3,497.60 |
| Sep 27, 2023 |
2,624.00 |
| Sep 26, 2023 |
3,680.00 |
| Sep 25, 2023 |
3,340.80 |
| Sep 22, 2023 |
3,604.80 |
| Sep 21, 2023 |
5,064.00 |
| Sep 20, 2023 |
5,120.00 |
| Sep 19, 2023 |
4,819.20 |
| Sep 18, 2023 |
4,960.00 |
| Sep 15, 2023 |
5,472.00 |
| Sep 14, 2023 |
4,355.20 |
| Sep 13, 2023 |
3,980.80 |
| Sep 12, 2023 |
4,192.00 |
| Sep 11, 2023 |
4,270.40 |
| Sep 8, 2023 |
3,627.20 |
| Sep 7, 2023 |
3,753.60 |
| Sep 6, 2023 |
4,003.20 |
| Sep 5, 2023 |
3,200.00 |
| Sep 1, 2023 |
2,880.00 |
| Aug 31, 2023 |
2,894.40 |
| Aug 30, 2023 |
3,057.60 |
| Aug 29, 2023 |
3,200.00 |
| Aug 28, 2023 |
3,120.00 |
| Aug 25, 2023 |
3,040.00 |
| Aug 24, 2023 |
3,040.00 |
| Aug 23, 2023 |
3,041.60 |
| Aug 22, 2023 |
3,040.00 |
| Aug 21, 2023 |
3,040.00 |
| Aug 18, 2023 |
3,027.20 |
| Aug 17, 2023 |
3,004.78 |
| Aug 16, 2023 |
3,040.00 |
| Aug 15, 2023 |
3,118.40 |
| Aug 14, 2023 |
3,099.18 |
| Aug 11, 2023 |
3,231.98 |
| Aug 10, 2023 |
3,513.60 |
| Aug 9, 2023 |
3,296.00 |
| Aug 8, 2023 |
3,536.00 |
| Aug 7, 2023 |
3,512.00 |
| Aug 4, 2023 |
3,514.40 |
| Aug 3, 2023 |
3,680.00 |
| Aug 2, 2023 |
3,792.00 |
| Aug 1, 2023 |
3,840.00 |
| Jul 31, 2023 |
3,886.40 |
| Jul 28, 2023 |
3,840.00 |
| Jul 27, 2023 |
3,590.40 |
| Jul 26, 2023 |
3,648.00 |
| Jul 25, 2023 |
3,473.60 |
| Jul 24, 2023 |
3,519.98 |
| Jul 21, 2023 |
3,360.00 |
| Jul 20, 2023 |
3,440.00 |
| Jul 19, 2023 |
3,358.38 |
| Jul 18, 2023 |
3,390.40 |
| Jul 17, 2023 |
3,462.40 |
| Jul 14, 2023 |
3,838.40 |
| Jul 13, 2023 |
3,872.00 |
| Jul 12, 2023 |
4,316.80 |
| Jul 11, 2023 |
4,704.00 |
| Jul 10, 2023 |
4,928.00 |
| Jul 7, 2023 |
4,724.80 |
| Jul 6, 2023 |
4,912.00 |
| Jul 5, 2023 |
5,096.00 |
| Jul 3, 2023 |
5,118.40 |
| Jun 30, 2023 |
4,752.00 |
| Jun 29, 2023 |
5,120.00 |
| Jun 28, 2023 |
5,120.00 |
| Jun 27, 2023 |
4,934.40 |
| Jun 26, 2023 |
4,960.00 |
| Jun 23, 2023 |
5,112.00 |
| Jun 22, 2023 |
5,008.00 |
| Jun 21, 2023 |
4,960.00 |
| Jun 20, 2023 |
5,009.60 |
| Jun 16, 2023 |
5,262.40 |
| Jun 15, 2023 |
5,297.60 |
| Jun 14, 2023 |
5,299.20 |
| Jun 13, 2023 |
6,481.60 |
| Jun 12, 2023 |
6,880.00 |
| Jun 9, 2023 |
6,132.80 |
| Jun 8, 2023 |
6,227.20 |
| Jun 7, 2023 |
6,792.00 |
| Jun 6, 2023 |
6,755.20 |
| Jun 5, 2023 |
7,121.60 |
| Jun 2, 2023 |
6,080.00 |
| Jun 1, 2023 |
5,921.60 |
| May 31, 2023 |
5,913.60 |
| May 30, 2023 |
5,824.00 |
| May 26, 2023 |
5,523.20 |
| May 25, 2023 |
6,262.38 |
| May 24, 2023 |
6,320.00 |
| May 23, 2023 |
6,400.00 |
| May 22, 2023 |
6,846.40 |
| May 19, 2023 |
6,640.00 |
| May 18, 2023 |
7,364.80 |
| May 17, 2023 |
8,417.60 |
| May 16, 2023 |
7,531.20 |
| May 15, 2023 |
9,024.00 |
| May 12, 2023 |
12,320.00 |
| May 11, 2023 |
17,760.00 |
| May 10, 2023 |
16,320.00 |
| May 9, 2023 |
16,960.00 |
| May 8, 2023 |
13,760.00 |
| May 5, 2023 |
15,040.00 |
| May 4, 2023 |
13,118.40 |
| May 3, 2023 |
13,440.00 |
| May 2, 2023 |
12,640.00 |
| May 1, 2023 |
12,192.00 |
| Apr 28, 2023 |
11,568.00 |
| Apr 27, 2023 |
10,440.00 |
| Apr 26, 2023 |
9,625.60 |
| Apr 25, 2023 |
9,918.40 |
| Apr 24, 2023 |
9,281.60 |
| Apr 21, 2023 |
9,968.02 |
| Apr 20, 2023 |
10,880.00 |
| Apr 19, 2023 |
11,520.00 |
| Apr 18, 2023 |
11,134.40 |
| Apr 17, 2023 |
11,198.40 |
| Apr 14, 2023 |
12,440.00 |
| Apr 13, 2023 |
12,800.00 |
| Apr 12, 2023 |
12,481.60 |
| Apr 11, 2023 |
11,841.58 |
| Apr 10, 2023 |
10,880.00 |
| Apr 6, 2023 |
12,000.00 |
| Apr 5, 2023 |
12,110.40 |
| Apr 4, 2023 |
11,385.60 |
| Apr 3, 2023 |
11,899.20 |
| Mar 31, 2023 |
11,696.00 |
| Mar 30, 2023 |
12,480.00 |
| Mar 29, 2023 |
14,080.00 |
| Mar 28, 2023 |
14,080.00 |
| Mar 27, 2023 |
17,120.00 |
| Mar 24, 2023 |
16,320.00 |
| Mar 23, 2023 |
17,120.00 |
| Mar 22, 2023 |
16,000.00 |
| Mar 21, 2023 |
17,280.00 |
| Mar 20, 2023 |
17,600.00 |
| Mar 17, 2023 |
17,280.00 |
| Mar 16, 2023 |
19,040.00 |
| Mar 15, 2023 |
19,200.00 |
| Mar 14, 2023 |
18,880.00 |
| Mar 13, 2023 |
19,040.00 |
| Mar 10, 2023 |
18,560.00 |
| Mar 9, 2023 |
17,600.00 |
| Mar 8, 2023 |
17,760.00 |
| Mar 7, 2023 |
18,240.00 |
| Mar 6, 2023 |
17,600.00 |
| Mar 3, 2023 |
18,880.00 |
| Mar 2, 2023 |
20,480.00 |
| Mar 1, 2023 |
20,640.00 |
| Feb 28, 2023 |
18,240.00 |
| Feb 27, 2023 |
21,440.00 |
| Feb 24, 2023 |
21,280.00 |
| Feb 23, 2023 |
22,720.00 |
| Feb 22, 2023 |
22,560.00 |
| Feb 21, 2023 |
25,120.00 |
| Feb 17, 2023 |
37,440.00 |
| Feb 16, 2023 |
37,600.00 |
| Feb 15, 2023 |
36,160.00 |
| Feb 14, 2023 |
33,600.00 |
| Feb 13, 2023 |
29,440.00 |
| Feb 10, 2023 |
25,280.00 |
| Feb 9, 2023 |
17,600.00 |
| Feb 8, 2023 |
19,360.00 |
| Feb 7, 2023 |
19,360.00 |
| Feb 6, 2023 |
21,280.00 |
| Feb 3, 2023 |
24,000.00 |
| Feb 2, 2023 |
22,560.00 |
| Feb 1, 2023 |
21,280.00 |
| Jan 31, 2023 |
23,680.00 |
| Jan 30, 2023 |
23,840.00 |
| Jan 27, 2023 |
26,240.00 |
| Jan 26, 2023 |
31,200.00 |
| Jan 25, 2023 |
35,680.00 |
| Jan 24, 2023 |
36,960.00 |
| Jan 23, 2023 |
42,560.00 |
| Jan 20, 2023 |
40,320.00 |
| Jan 19, 2023 |
43,200.00 |
| Jan 18, 2023 |
44,960.00 |
| Jan 17, 2023 |
45,600.00 |
| Jan 13, 2023 |
45,120.00 |
| Jan 12, 2023 |
43,840.00 |
| Jan 11, 2023 |
43,200.00 |
| Jan 10, 2023 |
42,400.00 |
| Jan 9, 2023 |
42,880.00 |
| Jan 6, 2023 |
45,920.00 |
| Jan 5, 2023 |
44,400.00 |
| Jan 4, 2023 |
44,320.00 |
| Jan 3, 2023 |
44,800.00 |
| Dec 30, 2022 |
39,360.00 |
| Dec 29, 2022 |
41,835.20 |
| Dec 28, 2022 |
46,608.00 |
| Dec 27, 2022 |
50,720.00 |
| Dec 23, 2022 |
46,400.00 |
| Dec 22, 2022 |
37,289.60 |
| Dec 21, 2022 |
35,840.00 |
| Dec 20, 2022 |
36,160.00 |
| Dec 19, 2022 |
34,537.60 |
| Dec 16, 2022 |
36,320.00 |
| Dec 15, 2022 |
35,040.00 |
| Dec 14, 2022 |
35,200.00 |
| Dec 13, 2022 |
35,680.00 |
| Dec 12, 2022 |
38,726.40 |
| Dec 9, 2022 |
40,640.00 |
| Dec 8, 2022 |
36,800.00 |
| Dec 7, 2022 |
33,600.00 |
| Dec 6, 2022 |
21,360.00 |
| Dec 5, 2022 |
19,200.00 |
| Dec 2, 2022 |
19,040.00 |
| Dec 1, 2022 |
13,956.80 |
| Nov 30, 2022 |
20,982.40 |
| Nov 29, 2022 |
20,960.00 |
| Nov 28, 2022 |
21,120.00 |
| Nov 25, 2022 |
20,960.00 |
| Nov 23, 2022 |
20,800.00 |
| Nov 22, 2022 |
21,120.00 |
| Nov 21, 2022 |
22,240.00 |
| Nov 18, 2022 |
20,960.00 |
| Nov 17, 2022 |
22,102.40 |
| Nov 16, 2022 |
20,481.60 |
| Nov 15, 2022 |
20,800.00 |
| Nov 14, 2022 |
20,320.00 |
| Nov 11, 2022 |
21,120.00 |
| Nov 10, 2022 |
20,294.40 |
| Nov 9, 2022 |
20,160.00 |
| Nov 8, 2022 |
21,120.00 |
| Nov 7, 2022 |
21,600.00 |
| Nov 4, 2022 |
22,880.00 |
| Nov 3, 2022 |
21,680.00 |
| Nov 2, 2022 |
21,280.00 |
| Nov 1, 2022 |
22,800.00 |
| Oct 31, 2022 |
21,600.00 |
| Oct 28, 2022 |
20,480.00 |
| Oct 27, 2022 |
22,240.00 |
| Oct 26, 2022 |
22,720.00 |
| Oct 25, 2022 |
23,200.00 |
| Oct 24, 2022 |
23,840.00 |
| Oct 21, 2022 |
24,080.00 |
| Oct 20, 2022 |
22,400.00 |
| Oct 19, 2022 |
24,320.00 |
| Oct 18, 2022 |
24,480.00 |
| Oct 17, 2022 |
31,520.00 |
| Oct 14, 2022 |
37,120.00 |
| Oct 13, 2022 |
35,520.00 |
| Oct 12, 2022 |
45,600.00 |
| Oct 11, 2022 |
30,080.00 |
| Oct 10, 2022 |
24,480.00 |
| Oct 7, 2022 |
28,208.00 |
| Oct 6, 2022 |
27,360.00 |
| Oct 5, 2022 |
24,480.00 |
| Oct 4, 2022 |
27,680.00 |
| Oct 3, 2022 |
30,880.00 |
| Sep 30, 2022 |
29,539.20 |
| Sep 29, 2022 |
32,160.00 |
| Sep 28, 2022 |
35,200.00 |
| Sep 27, 2022 |
38,400.00 |
| Sep 26, 2022 |
37,280.00 |
| Sep 23, 2022 |
43,840.00 |
| Sep 22, 2022 |
43,360.00 |
| Sep 21, 2022 |
46,080.00 |
| Sep 20, 2022 |
47,216.00 |
| Sep 19, 2022 |
48,480.00 |
| Sep 16, 2022 |
48,960.00 |
| Sep 15, 2022 |
49,120.00 |
| Sep 14, 2022 |
46,680.00 |
| Sep 13, 2022 |
45,600.00 |
| Sep 12, 2022 |
47,920.00 |
| Sep 9, 2022 |
47,360.00 |
| Sep 8, 2022 |
48,000.00 |
| Sep 7, 2022 |
45,120.00 |
| Sep 6, 2022 |
45,760.00 |
| Sep 2, 2022 |
44,512.00 |
| Sep 1, 2022 |
45,520.00 |
| Aug 31, 2022 |
49,644.80 |
| Aug 30, 2022 |
50,880.00 |
| Aug 29, 2022 |
49,760.00 |
| Aug 26, 2022 |
50,400.00 |
| Aug 25, 2022 |
52,640.00 |
| Aug 24, 2022 |
52,480.00 |
| Aug 23, 2022 |
52,160.00 |
| Aug 22, 2022 |
49,440.00 |
| Aug 19, 2022 |
44,800.00 |
| Aug 18, 2022 |
46,080.00 |
| Aug 17, 2022 |
46,516.80 |
| Aug 16, 2022 |
47,840.00 |
| Aug 15, 2022 |
46,560.00 |
| Aug 12, 2022 |
48,800.00 |
| Aug 11, 2022 |
49,440.00 |
| Aug 10, 2022 |
48,640.00 |
| Aug 9, 2022 |
48,160.00 |
| Aug 8, 2022 |
53,760.00 |
| Aug 5, 2022 |
48,800.00 |
| Aug 4, 2022 |
37,760.00 |
| Aug 3, 2022 |
36,640.00 |
| Aug 2, 2022 |
30,080.00 |
| Aug 1, 2022 |
31,360.00 |
| Jul 29, 2022 |
33,600.00 |
| Jul 28, 2022 |
29,920.00 |
| Jul 27, 2022 |
22,880.00 |
| Jul 26, 2022 |
23,840.00 |
| Jul 25, 2022 |
23,040.00 |
| Jul 22, 2022 |
25,440.00 |
| Jul 21, 2022 |
24,480.00 |
| Jul 20, 2022 |
27,523.20 |
| Jul 19, 2022 |
25,920.00 |
| Jul 18, 2022 |
25,598.40 |
| Jul 15, 2022 |
24,160.00 |
| Jul 14, 2022 |
22,995.20 |
| Jul 13, 2022 |
22,720.00 |
| Jul 12, 2022 |
24,000.00 |
| Jul 11, 2022 |
24,160.00 |
| Jul 8, 2022 |
26,880.00 |
| Jul 7, 2022 |
28,160.00 |
| Jul 6, 2022 |
27,680.00 |
| Jul 5, 2022 |
29,440.00 |
| Jul 1, 2022 |
27,680.00 |
| Jun 30, 2022 |
30,400.00 |
| Jun 29, 2022 |
28,800.00 |
| Jun 28, 2022 |
31,040.00 |
| Jun 27, 2022 |
34,560.00 |
| Jun 24, 2022 |
33,440.00 |
| Jun 23, 2022 |
32,640.00 |
| Jun 22, 2022 |
31,056.00 |
| Jun 21, 2022 |
30,240.00 |
| Jun 17, 2022 |
25,600.00 |
| Jun 16, 2022 |
21,889.60 |
| Jun 15, 2022 |
23,259.20 |
| Jun 14, 2022 |
22,560.00 |
| Jun 13, 2022 |
21,440.00 |
| Jun 10, 2022 |
21,120.00 |
| Jun 9, 2022 |
22,400.00 |
| Jun 8, 2022 |
20,640.00 |
| Jun 7, 2022 |
20,160.00 |
| Jun 6, 2022 |
19,566.40 |
| Jun 3, 2022 |
18,240.00 |
| Jun 2, 2022 |
16,480.00 |
| Jun 1, 2022 |
14,891.20 |
| May 31, 2022 |
16,480.00 |
| May 27, 2022 |
16,160.00 |
| May 26, 2022 |
15,004.80 |
| May 25, 2022 |
16,320.00 |
| May 24, 2022 |
12,401.60 |
| May 23, 2022 |
11,280.00 |
| May 20, 2022 |
11,203.20 |
| May 19, 2022 |
11,360.00 |
| May 18, 2022 |
11,595.20 |
| May 17, 2022 |
12,240.00 |
| May 16, 2022 |
11,932.80 |
| May 13, 2022 |
10,560.00 |
| May 12, 2022 |
10,960.00 |
| May 11, 2022 |
10,942.40 |
| May 10, 2022 |
12,800.00 |
| May 9, 2022 |
12,929.60 |
| May 6, 2022 |
13,696.00 |
| May 5, 2022 |
13,280.00 |
| May 4, 2022 |
15,200.00 |
| May 3, 2022 |
14,158.40 |
| May 2, 2022 |
12,800.00 |
| Apr 29, 2022 |
12,480.00 |
| Apr 28, 2022 |
13,120.00 |
| Apr 27, 2022 |
14,080.00 |
| Apr 26, 2022 |
18,880.00 |
| Apr 25, 2022 |
15,680.00 |
| Apr 22, 2022 |
16,480.00 |
| Apr 21, 2022 |
18,720.00 |
| Apr 20, 2022 |
18,080.00 |
| Apr 19, 2022 |
16,960.00 |
| Apr 18, 2022 |
15,356.80 |
| Apr 14, 2022 |
15,286.40 |
| Apr 13, 2022 |
16,000.00 |
| Apr 12, 2022 |
16,480.00 |
| Apr 11, 2022 |
19,680.00 |
| Apr 8, 2022 |
20,640.00 |
| Apr 7, 2022 |
21,760.00 |
| Apr 6, 2022 |
24,160.00 |
| Apr 5, 2022 |
21,920.00 |
| Apr 4, 2022 |
23,360.00 |
| Apr 1, 2022 |
23,360.00 |
| Mar 31, 2022 |
23,840.00 |
| Mar 30, 2022 |
26,880.00 |
| Mar 29, 2022 |
29,120.00 |
| Mar 28, 2022 |
26,080.00 |
| Mar 25, 2022 |
29,120.00 |
| Mar 24, 2022 |
33,280.00 |
| Mar 23, 2022 |
29,440.00 |
| Mar 22, 2022 |
35,040.00 |
| Mar 21, 2022 |
23,040.00 |
| Mar 18, 2022 |
27,040.00 |
| Mar 17, 2022 |
26,240.00 |
| Mar 16, 2022 |
29,120.00 |
| Mar 15, 2022 |
26,880.00 |
| Mar 14, 2022 |
27,072.00 |
| Mar 11, 2022 |
19,680.00 |
| Mar 10, 2022 |
19,360.00 |
| Mar 9, 2022 |
20,800.00 |
| Mar 8, 2022 |
18,560.00 |
| Mar 7, 2022 |
19,360.00 |
| Mar 4, 2022 |
26,008.00 |
| Mar 3, 2022 |
24,000.00 |
| Mar 2, 2022 |
25,040.00 |
| Mar 1, 2022 |
24,800.00 |
| Feb 28, 2022 |
22,904.00 |
| Feb 25, 2022 |
30,392.00 |
| Feb 24, 2022 |
31,192.00 |
| Feb 23, 2022 |
33,312.00 |
| Feb 22, 2022 |
35,984.00 |
| Feb 18, 2022 |
34,648.00 |
| Feb 17, 2022 |
36,080.00 |
| Feb 16, 2022 |
36,808.00 |
| Feb 15, 2022 |
34,880.00 |
| Feb 14, 2022 |
34,808.00 |
| Feb 11, 2022 |
35,200.00 |
| Feb 10, 2022 |
35,456.00 |
| Feb 9, 2022 |
37,632.00 |
| Feb 8, 2022 |
37,848.00 |
| Feb 7, 2022 |
36,888.00 |
| Feb 4, 2022 |
40,248.00 |
| Feb 3, 2022 |
39,200.00 |
| Feb 2, 2022 |
39,368.00 |
| Feb 1, 2022 |
39,240.00 |
| Jan 31, 2022 |
39,200.00 |
| Jan 28, 2022 |
36,128.00 |
| Jan 27, 2022 |
32,800.00 |
| Jan 26, 2022 |
36,000.00 |
| Jan 25, 2022 |
36,000.00 |
| Jan 24, 2022 |
36,000.00 |
| Jan 21, 2022 |
34,008.00 |
| Jan 20, 2022 |
37,304.00 |
| Jan 19, 2022 |
39,208.00 |
| Jan 18, 2022 |
40,000.00 |
| Jan 14, 2022 |
35,784.00 |
| Jan 13, 2022 |
37,168.00 |
| Jan 12, 2022 |
38,200.00 |
| Jan 11, 2022 |
40,704.00 |
| Jan 10, 2022 |
40,000.00 |
| Jan 7, 2022 |
42,112.00 |
| Jan 6, 2022 |
41,432.00 |
| Jan 5, 2022 |
42,632.00 |
| Jan 4, 2022 |
45,600.00 |
| Jan 3, 2022 |
40,320.00 |
| Dec 31, 2021 |
44,392.00 |
| Dec 30, 2021 |
46,416.00 |
| Dec 29, 2021 |
42,400.00 |
| Dec 28, 2021 |
38,400.00 |
| Dec 27, 2021 |
36,008.00 |
| Dec 23, 2021 |
36,000.00 |
| Dec 22, 2021 |
36,000.00 |
| Dec 21, 2021 |
34,000.00 |
| Dec 20, 2021 |
33,064.00 |
| Dec 17, 2021 |
36,000.00 |
| Dec 16, 2021 |
36,000.00 |
| Dec 15, 2021 |
36,800.00 |
| Dec 14, 2021 |
32,800.00 |
| Dec 13, 2021 |
32,000.00 |
| Dec 10, 2021 |
36,320.00 |
| Dec 9, 2021 |
35,200.00 |
| Dec 8, 2021 |
37,072.00 |
| Dec 7, 2021 |
35,984.00 |
| Dec 6, 2021 |
35,184.00 |
| Dec 3, 2021 |
27,840.00 |
| Dec 2, 2021 |
34,400.00 |
| Dec 1, 2021 |
33,520.00 |
| Nov 30, 2021 |
33,600.00 |
| Nov 29, 2021 |
37,600.00 |
| Nov 26, 2021 |
40,800.00 |
| Nov 24, 2021 |
44,000.00 |
| Nov 23, 2021 |
44,424.00 |
| Nov 22, 2021 |
44,000.00 |
| Nov 19, 2021 |
49,600.00 |
| Nov 18, 2021 |
51,992.00 |
| Nov 17, 2021 |
57,592.00 |
| Nov 16, 2021 |
59,976.00 |
| Nov 15, 2021 |
59,161.28 |
| Nov 12, 2021 |
60,000.00 |
| Nov 11, 2021 |
56,000.00 |
| Nov 10, 2021 |
56,000.00 |
| Nov 9, 2021 |
58,400.00 |
| Nov 8, 2021 |
59,200.00 |
| Nov 5, 2021 |
58,400.00 |
| Nov 4, 2021 |
56,080.00 |
| Nov 3, 2021 |
56,776.00 |
| Nov 2, 2021 |
61,600.00 |
| Nov 1, 2021 |
62,240.00 |
| Oct 29, 2021 |
63,688.00 |
| Oct 28, 2021 |
70,976.00 |
| Oct 27, 2021 |
69,520.00 |
| Oct 26, 2021 |
67,808.00 |
| Oct 25, 2021 |
62,960.00 |
| Oct 22, 2021 |
66,200.00 |
| Oct 21, 2021 |
67,632.00 |
| Oct 20, 2021 |
71,968.00 |
| Oct 19, 2021 |
71,328.00 |
| Oct 18, 2021 |
66,624.00 |
| Oct 15, 2021 |
61,600.00 |
| Oct 14, 2021 |
58,792.00 |
| Oct 13, 2021 |
60,000.00 |
| Oct 12, 2021 |
57,600.00 |
| Oct 11, 2021 |
55,416.00 |
| Oct 8, 2021 |
60,008.00 |
| Oct 7, 2021 |
61,600.00 |
| Oct 6, 2021 |
52,792.00 |
| Oct 5, 2021 |
52,808.00 |
| Oct 4, 2021 |
50,552.00 |
| Oct 1, 2021 |
55,200.00 |
| Sep 30, 2021 |
53,600.00 |
| Sep 29, 2021 |
50,272.00 |
| Sep 28, 2021 |
55,568.00 |
| Sep 27, 2021 |
56,232.00 |
| Sep 24, 2021 |
56,800.00 |
| Sep 23, 2021 |
54,312.00 |
| Sep 22, 2021 |
51,832.00 |
| Sep 21, 2021 |
50,408.00 |
| Sep 20, 2021 |
49,960.00 |
| Sep 17, 2021 |
50,384.00 |
| Sep 16, 2021 |
52,799.92 |
| Sep 15, 2021 |
50,400.00 |
| Sep 14, 2021 |
52,496.00 |
| Sep 13, 2021 |
54,048.00 |
| Sep 10, 2021 |
59,176.00 |
| Sep 9, 2021 |
59,984.00 |
| Sep 8, 2021 |
59,104.00 |
| Sep 7, 2021 |
65,192.00 |
| Sep 3, 2021 |
67,912.00 |
| Sep 2, 2021 |
67,624.00 |
| Sep 1, 2021 |
66,152.00 |
| Aug 31, 2021 |
61,688.00 |
| Aug 30, 2021 |
62,344.00 |
| Aug 27, 2021 |
62,800.00 |
| Aug 26, 2021 |
61,281.68 |
| Aug 25, 2021 |
62,632.00 |
| Aug 24, 2021 |
63,032.00 |
| Aug 23, 2021 |
56,984.00 |
| Aug 20, 2021 |
56,536.00 |
| Aug 19, 2021 |
56,000.00 |
| Aug 18, 2021 |
66,256.00 |
| Aug 17, 2021 |
66,000.00 |
| Aug 16, 2021 |
76,743.92 |
| Aug 13, 2021 |
80,800.00 |
| Aug 12, 2021 |
84,000.00 |
| Aug 11, 2021 |
84,000.00 |
| Aug 10, 2021 |
84,800.00 |
| Aug 9, 2021 |
86,400.00 |
| Aug 6, 2021 |
86,392.00 |
| Aug 5, 2021 |
87,200.00 |
| Aug 4, 2021 |
84,000.00 |
| Aug 3, 2021 |
91,200.00 |
| Aug 2, 2021 |
90,400.00 |
| Jul 30, 2021 |
102,400.00 |
| Jul 29, 2021 |
92,000.00 |
| Jul 28, 2021 |
87,200.00 |
| Jul 27, 2021 |
87,200.00 |
| Jul 26, 2021 |
87,200.00 |
| Jul 23, 2021 |
80,000.00 |
| Jul 22, 2021 |
88,000.00 |
| Jul 21, 2021 |
92,000.00 |
| Jul 20, 2021 |
88,800.00 |
| Jul 19, 2021 |
90,400.00 |
| Jul 16, 2021 |
91,200.00 |
| Jul 15, 2021 |
82,400.00 |
| Jul 14, 2021 |
84,800.00 |
| Jul 13, 2021 |
89,600.00 |
| Jul 12, 2021 |
103,200.00 |
| Jul 9, 2021 |
107,200.00 |
| Jul 8, 2021 |
96,800.00 |
| Jul 7, 2021 |
101,600.00 |
| Jul 6, 2021 |
104,800.00 |
| Jul 2, 2021 |
112,800.00 |
| Jul 1, 2021 |
108,000.00 |
| Jun 30, 2021 |
112,800.00 |
| Jun 29, 2021 |
116,800.00 |
| Jun 28, 2021 |
118,400.00 |
| Jun 25, 2021 |
121,600.00 |
| Jun 24, 2021 |
131,200.00 |
| Jun 23, 2021 |
120,000.00 |
| Jun 22, 2021 |
118,400.00 |
| Jun 21, 2021 |
104,800.00 |
| Jun 18, 2021 |
102,400.00 |
| Jun 17, 2021 |
104,800.00 |
| Jun 16, 2021 |
111,200.00 |
| Jun 15, 2021 |
123,200.00 |
| Jun 14, 2021 |
133,600.00 |
| Jun 11, 2021 |
144,800.00 |
| Jun 10, 2021 |
156,000.00 |
| Jun 9, 2021 |
144,800.00 |
| Jun 8, 2021 |
125,600.00 |
| Jun 7, 2021 |
135,200.00 |
| Jun 4, 2021 |
134,400.00 |
| Jun 3, 2021 |
120,000.00 |
| Jun 2, 2021 |
97,600.00 |
| Jun 1, 2021 |
79,344.00 |
| May 28, 2021 |
82,400.00 |
| May 27, 2021 |
85,600.00 |
| May 26, 2021 |
86,400.00 |
| May 25, 2021 |
91,200.00 |
| May 24, 2021 |
96,800.00 |
| May 21, 2021 |
101,600.00 |
| May 20, 2021 |
99,200.00 |
| May 19, 2021 |
103,208.00 |
| May 18, 2021 |
111,200.00 |
| May 17, 2021 |
104,800.00 |
| May 14, 2021 |
120,000.00 |
| May 13, 2021 |
120,000.00 |
| May 12, 2021 |
134,400.00 |
| May 11, 2021 |
143,200.00 |
| May 10, 2021 |
140,000.00 |
| May 7, 2021 |
154,400.00 |
| May 6, 2021 |
155,200.00 |
| May 5, 2021 |
160,000.00 |
| May 4, 2021 |
155,200.00 |
| May 3, 2021 |
158,400.00 |
| Apr 30, 2021 |
159,200.00 |
| Apr 29, 2021 |
159,200.00 |
| Apr 28, 2021 |
162,400.00 |
| Apr 27, 2021 |
164,000.00 |
| Apr 26, 2021 |
164,000.00 |
| Apr 23, 2021 |
168,000.00 |
| Apr 22, 2021 |
159,200.00 |
| Apr 21, 2021 |
160,800.00 |
| Apr 20, 2021 |
164,000.00 |
| Apr 19, 2021 |
175,200.00 |
| Apr 16, 2021 |
160,800.00 |
| Apr 15, 2021 |
169,600.00 |
| Apr 14, 2021 |
177,600.00 |
| Apr 13, 2021 |
180,000.00 |
| Apr 12, 2021 |
182,400.00 |
| Apr 9, 2021 |
197,600.00 |
| Apr 8, 2021 |
202,400.00 |
| Apr 7, 2021 |
213,600.00 |
| Apr 6, 2021 |
203,200.00 |
| Apr 5, 2021 |
208,800.00 |
| Apr 1, 2021 |
208,000.00 |
| Mar 31, 2021 |
208,000.00 |
| Mar 30, 2021 |
210,400.00 |
| Mar 29, 2021 |
212,000.00 |
| Mar 26, 2021 |
213,600.00 |
| Mar 25, 2021 |
200,800.00 |
| Mar 24, 2021 |
208,000.00 |
| Mar 23, 2021 |
222,000.00 |
| Mar 22, 2021 |
238,400.00 |
| Mar 19, 2021 |
245,600.00 |
| Mar 18, 2021 |
236,800.00 |
| Mar 17, 2021 |
248,800.00 |
| Mar 16, 2021 |
232,800.00 |
| Mar 15, 2021 |
236,000.00 |
| Mar 12, 2021 |
241,600.00 |
| Mar 11, 2021 |
235,200.00 |
| Mar 10, 2021 |
220,000.00 |
| Mar 9, 2021 |
213,600.00 |
| Mar 8, 2021 |
199,200.00 |
| Mar 5, 2021 |
198,400.00 |
| Mar 4, 2021 |
188,800.00 |
| Mar 3, 2021 |
195,200.00 |
| Mar 2, 2021 |
208,000.00 |
| Mar 1, 2021 |
210,400.00 |
| Feb 26, 2021 |
207,200.00 |
| Feb 25, 2021 |
221,600.00 |
| Feb 24, 2021 |
236,800.00 |
| Feb 23, 2021 |
229,600.00 |
| Feb 22, 2021 |
248,800.00 |
| Feb 19, 2021 |
251,200.00 |
| Feb 18, 2021 |
242,400.00 |
| Feb 17, 2021 |
264,000.00 |
| Feb 16, 2021 |
289,600.00 |
| Feb 12, 2021 |
298,400.00 |
| Feb 11, 2021 |
292,800.00 |
| Feb 10, 2021 |
291,240.00 |
| Feb 9, 2021 |
300,000.00 |
| Feb 8, 2021 |
309,600.00 |
| Feb 5, 2021 |
265,600.00 |
| Feb 4, 2021 |
251,200.00 |
| Feb 3, 2021 |
248,800.00 |
| Feb 2, 2021 |
230,400.00 |
| Feb 1, 2021 |
241,600.00 |
| Jan 29, 2021 |
218,400.00 |
| Jan 28, 2021 |
231,200.00 |
| Jan 27, 2021 |
255,200.00 |
| Jan 26, 2021 |
288,000.00 |
| Jan 25, 2021 |
221,600.00 |
| Jan 22, 2021 |
208,000.00 |
| Jan 21, 2021 |
210,400.00 |
| Jan 20, 2021 |
188,800.00 |
| Jan 19, 2021 |
196,800.00 |
| Jan 15, 2021 |
212,000.00 |
| Jan 14, 2021 |
216,800.00 |
| Jan 13, 2021 |
226,400.00 |
| Jan 12, 2021 |
212,000.00 |
| Jan 11, 2021 |
212,000.00 |
| Jan 8, 2021 |
212,800.00 |
| Jan 7, 2021 |
208,800.00 |
| Jan 6, 2021 |
209,600.00 |
| Jan 5, 2021 |
211,200.00 |
| Jan 4, 2021 |
212,000.00 |
| Dec 31, 2020 |
215,200.00 |
| Dec 30, 2020 |
220,800.00 |
| Dec 29, 2020 |
223,200.00 |
| Dec 28, 2020 |
225,600.00 |
| Dec 24, 2020 |
239,192.00 |
| Dec 23, 2020 |
252,000.00 |
| Dec 22, 2020 |
257,600.00 |
| Dec 21, 2020 |
268,800.00 |
| Dec 18, 2020 |
273,600.00 |
| Dec 17, 2020 |
273,600.00 |
| Dec 16, 2020 |
280,000.00 |
| Dec 15, 2020 |
289,200.00 |
| Dec 14, 2020 |
312,008.00 |
| Dec 11, 2020 |
328,000.00 |
| Dec 10, 2020 |
350,400.00 |
| Dec 9, 2020 |
350,400.00 |
| Dec 8, 2020 |
324,000.00 |
| Dec 7, 2020 |
332,000.00 |
| Dec 4, 2020 |
333,720.00 |
| Dec 3, 2020 |
279,600.00 |
| Dec 2, 2020 |
275,536.00 |
| Dec 1, 2020 |
274,400.00 |
| Nov 30, 2020 |
272,800.00 |
| Nov 27, 2020 |
296,000.00 |
| Nov 25, 2020 |
296,000.00 |
| Nov 24, 2020 |
288,800.00 |
| Nov 23, 2020 |
296,000.00 |
| Nov 20, 2020 |
300,768.00 |
| Nov 19, 2020 |
305,608.00 |
| Nov 18, 2020 |
334,400.00 |
| Nov 17, 2020 |
296,000.00 |
| Nov 16, 2020 |
313,600.00 |
| Nov 13, 2020 |
315,496.00 |
| Nov 12, 2020 |
313,040.00 |
| Nov 11, 2020 |
270,984.00 |
| Nov 10, 2020 |
276,312.00 |
| Nov 9, 2020 |
268,008.00 |
| Nov 6, 2020 |
275,200.00 |
| Nov 5, 2020 |
283,200.00 |
| Nov 4, 2020 |
296,000.00 |
| Nov 2, 2020 |
291,200.00 |
| Oct 30, 2020 |
320,000.00 |
| Oct 29, 2020 |
340,000.00 |
| Oct 28, 2020 |
340,000.00 |
| Oct 27, 2020 |
341,600.00 |
| Oct 26, 2020 |
331,200.00 |
| Oct 23, 2020 |
332,400.00 |
| Oct 22, 2020 |
336,000.00 |
| Oct 21, 2020 |
356,080.00 |
| Oct 20, 2020 |
362,400.00 |
| Oct 19, 2020 |
368,000.00 |
| Oct 16, 2020 |
361,600.00 |
| Oct 15, 2020 |
380,800.00 |
| Oct 14, 2020 |
421,600.00 |
| Oct 13, 2020 |
482,400.00 |
| Oct 12, 2020 |
494,400.00 |
| Oct 9, 2020 |
496,000.00 |
| Oct 8, 2020 |
512,000.00 |
| Oct 7, 2020 |
532,800.00 |
| Oct 6, 2020 |
532,400.00 |
| Oct 5, 2020 |
531,328.00 |
| Oct 2, 2020 |
523,200.00 |
| Oct 1, 2020 |
520,000.00 |
| Sep 30, 2020 |
514,400.00 |
| Sep 29, 2020 |
508,800.00 |
| Sep 28, 2020 |
491,976.00 |
| Sep 25, 2020 |
516,000.00 |
| Sep 24, 2020 |
503,784.00 |
| Sep 23, 2020 |
508,000.00 |
| Sep 22, 2020 |
493,200.00 |
| Sep 18, 2020 |
580,000.00 |
| Sep 14, 2020 |
600,000.00 |
| Sep 11, 2020 |
597,600.00 |
| Sep 10, 2020 |
616,000.00 |
| Sep 9, 2020 |
652,800.00 |
| Sep 8, 2020 |
655,200.00 |
| Sep 4, 2020 |
676,000.00 |
| Sep 3, 2020 |
671,200.00 |
| Sep 2, 2020 |
685,600.00 |
| Sep 1, 2020 |
703,200.00 |
| Aug 31, 2020 |
680,000.00 |
| Aug 26, 2020 |
726,400.00 |
| Aug 25, 2020 |
727,200.00 |
| Aug 24, 2020 |
728,000.00 |
| Aug 21, 2020 |
716,000.00 |
| Aug 20, 2020 |
717,600.00 |
| Aug 19, 2020 |
728,000.00 |
| Aug 18, 2020 |
717,600.00 |
| Aug 17, 2020 |
719,200.00 |
| Aug 14, 2020 |
720,000.00 |
| Aug 13, 2020 |
751,200.00 |
| Aug 12, 2020 |
721,600.00 |
| Aug 11, 2020 |
740,000.00 |
| Aug 10, 2020 |
772,800.00 |
| Aug 7, 2020 |
793,600.00 |
| Aug 6, 2020 |
782,400.00 |
| Aug 5, 2020 |
797,600.00 |
| Aug 4, 2020 |
800,000.00 |
| Aug 3, 2020 |
806,984.00 |
| Jul 31, 2020 |
799,936.00 |
| Jul 30, 2020 |
792,000.00 |
| Jul 29, 2020 |
786,400.00 |
| Jul 28, 2020 |
791,200.00 |
| Jul 27, 2020 |
727,200.00 |
| Jul 24, 2020 |
732,000.00 |
| Jul 23, 2020 |
736,800.00 |
| Jul 22, 2020 |
761,600.00 |
| Jul 21, 2020 |
736,000.00 |
| Jul 20, 2020 |
756,000.00 |
| Jul 17, 2020 |
716,288.00 |
| Jul 16, 2020 |
727,216.00 |
| Jul 15, 2020 |
760,000.00 |
| Jul 14, 2020 |
817,008.00 |
| Jul 13, 2020 |
858,400.00 |
| Jul 10, 2020 |
800,000.00 |
| Jul 9, 2020 |
769,200.00 |
| Jul 8, 2020 |
746,800.00 |
| Jul 7, 2020 |
794,960.00 |
| Jul 6, 2020 |
840,064.00 |
| Jul 2, 2020 |
754,792.00 |
| Jul 1, 2020 |
851,608.00 |
| Jun 30, 2020 |
880,000.00 |
| Jun 29, 2020 |
846,144.00 |
| Jun 26, 2020 |
823,008.00 |
| Jun 25, 2020 |
812,000.00 |
| Jun 24, 2020 |
859,200.00 |
| Jun 22, 2020 |
858,824.00 |
| Jun 19, 2020 |
872,800.00 |
| Jun 17, 2020 |
880,000.00 |
| Jun 16, 2020 |
880,000.00 |
| Jun 15, 2020 |
852,000.00 |
| Jun 10, 2020 |
920,000.00 |
| Jun 9, 2020 |
957,600.00 |
| Jun 8, 2020 |
960,000.00 |
| Jun 5, 2020 |
960,000.00 |
| Jun 4, 2020 |
932,304.00 |
| Jun 3, 2020 |
960,000.00 |
| Jun 2, 2020 |
960,000.00 |
| Jun 1, 2020 |
960,000.00 |
| May 29, 2020 |
920,000.00 |
| May 28, 2020 |
960,000.00 |
| May 27, 2020 |
960,000.00 |
| May 22, 2020 |
960,000.00 |
| May 21, 2020 |
960,800.00 |
| May 18, 2020 |
1.01 Mn |
| May 12, 2020 |
1.01 Mn |
| May 11, 2020 |
1.01 Mn |
| May 8, 2020 |
1.01 Mn |
| May 7, 2020 |
1.01 Mn |
| May 6, 2020 |
1.01 Mn |
| May 5, 2020 |
1.01 Mn |
| May 4, 2020 |
949,064.00 |
| Apr 30, 2020 |
1.00 Mn |
| Apr 28, 2020 |
1.00 Mn |
| Apr 27, 2020 |
1.01 Mn |
| Apr 23, 2020 |
1.01 Mn |
| Apr 22, 2020 |
1.01 Mn |
| Apr 21, 2020 |
1.01 Mn |
| Apr 20, 2020 |
992,000.00 |
| Apr 17, 2020 |
1.00 Mn |
| Apr 16, 2020 |
1.00 Mn |
| Apr 15, 2020 |
999,192.00 |
| Apr 14, 2020 |
1.00 Mn |
| Apr 13, 2020 |
1.00 Mn |
| Apr 6, 2020 |
1.00 Mn |
| Apr 3, 2020 |
1.01 Mn |
| Apr 2, 2020 |
1.01 Mn |
| Apr 1, 2020 |
1.01 Mn |
| Mar 31, 2020 |
1.01 Mn |
| Mar 30, 2020 |
1.01 Mn |
| Mar 27, 2020 |
1.00 Mn |
| Mar 25, 2020 |
880,000.00 |
| Mar 24, 2020 |
916,000.00 |
| Mar 23, 2020 |
918,400.00 |
| Mar 20, 2020 |
1.01 Mn |
| Mar 19, 2020 |
1.01 Mn |
| Mar 18, 2020 |
1.01 Mn |
| Mar 17, 2020 |
984,000.00 |
| Mar 16, 2020 |
984,000.00 |
| Mar 13, 2020 |
991,200.00 |
| Mar 12, 2020 |
1.00 Mn |
| Mar 11, 2020 |
968,000.00 |
| Mar 10, 2020 |
991,200.00 |
| Mar 9, 2020 |
999,200.00 |
| Mar 6, 2020 |
992,000.00 |
| Mar 5, 2020 |
940,800.00 |
| Mar 3, 2020 |
940,800.00 |
| Mar 2, 2020 |
940,000.00 |
| Feb 28, 2020 |
940,000.00 |
| Feb 27, 2020 |
940,000.00 |
| Feb 26, 2020 |
959,120.00 |
| Feb 25, 2020 |
992,000.00 |
| Feb 24, 2020 |
992,000.00 |
| Feb 20, 2020 |
996,000.00 |
| Feb 19, 2020 |
992,800.00 |
| Feb 18, 2020 |
992,800.00 |
| Feb 14, 2020 |
992,800.00 |
| Feb 12, 2020 |
992,800.00 |
| Feb 11, 2020 |
992,800.00 |
| Feb 10, 2020 |
992,800.00 |
| Feb 7, 2020 |
998,400.00 |
| Feb 6, 2020 |
1.00 Mn |
| Feb 5, 2020 |
999,200.00 |
| Feb 4, 2020 |
1.00 Mn |
| Feb 3, 2020 |
1.00 Mn |
| Jan 31, 2020 |
976,000.00 |
| Jan 30, 2020 |
996,000.00 |
| Jan 29, 2020 |
996,000.00 |
| Jan 28, 2020 |
1.00 Mn |
| Jan 27, 2020 |
940,000.00 |
| Jan 24, 2020 |
962,728.00 |
| Jan 23, 2020 |
960,000.00 |
| Jan 22, 2020 |
977,600.00 |
| Jan 21, 2020 |
1.00 Mn |
| Jan 17, 2020 |
960,800.00 |
| Jan 16, 2020 |
999,200.00 |
| Jan 15, 2020 |
876,000.00 |
| Jan 14, 2020 |
887,200.00 |
| Jan 13, 2020 |
943,200.00 |
| Jan 10, 2020 |
959,200.00 |
| Jan 9, 2020 |
944,000.00 |
| Jan 8, 2020 |
996,000.00 |
| Jan 7, 2020 |
918,400.00 |
| Jan 6, 2020 |
931,200.00 |
| Jan 3, 2020 |
889,600.00 |
| Jan 2, 2020 |
905,600.00 |
| Dec 31, 2019 |
880,000.00 |
| Dec 30, 2019 |
840,000.00 |
| Dec 27, 2019 |
878,400.00 |
| Dec 26, 2019 |
812,800.00 |
| Dec 24, 2019 |
884,000.00 |
| Dec 23, 2019 |
880,000.00 |
| Dec 20, 2019 |
854,400.00 |
| Dec 19, 2019 |
857,600.00 |
| Dec 18, 2019 |
824,000.00 |
| Dec 17, 2019 |
856,800.00 |
| Dec 16, 2019 |
883,200.00 |
| Dec 13, 2019 |
875,200.00 |
| Dec 12, 2019 |
890,400.00 |
| Dec 11, 2019 |
1.05 Mn |
| Dec 10, 2019 |
1.08 Mn |
| Dec 9, 2019 |
1.08 Mn |
| Dec 6, 2019 |
1.15 Mn |
| Dec 5, 2019 |
1.16 Mn |
| Dec 4, 2019 |
1.24 Mn |
| Dec 3, 2019 |
1.26 Mn |
| Dec 2, 2019 |
1.21 Mn |
| Nov 29, 2019 |
1.18 Mn |
| Nov 27, 2019 |
1.21 Mn |
| Nov 26, 2019 |
1.20 Mn |
| Nov 25, 2019 |
1.20 Mn |
| Nov 22, 2019 |
1.20 Mn |
| Nov 21, 2019 |
1.21 Mn |
| Nov 20, 2019 |
1.16 Mn |
| Nov 19, 2019 |
1.15 Mn |
| Nov 18, 2019 |
1.12 Mn |
| Nov 15, 2019 |
1.10 Mn |
| Nov 14, 2019 |
1.32 Mn |
| Nov 13, 2019 |
1.40 Mn |
| Nov 12, 2019 |
1.45 Mn |
| Nov 11, 2019 |
1.47 Mn |
| Nov 8, 2019 |
1.52 Mn |
| Nov 7, 2019 |
1.52 Mn |
| Nov 6, 2019 |
1.45 Mn |
| Nov 5, 2019 |
1.41 Mn |
