Baldwin Insurance (BWIN) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.66 |
| May 21, 2026 |
20.39 |
| May 20, 2026 |
20.14 |
| May 19, 2026 |
19.97 |
| May 18, 2026 |
20.89 |
| May 15, 2026 |
20.02 |
| May 14, 2026 |
19.95 |
| May 13, 2026 |
20.14 |
| May 12, 2026 |
20.07 |
| May 11, 2026 |
20.16 |
| May 8, 2026 |
20.18 |
| May 7, 2026 |
20.98 |
| May 6, 2026 |
20.59 |
| May 5, 2026 |
21.27 |
| May 4, 2026 |
21.97 |
| May 1, 2026 |
22.03 |
| Apr 30, 2026 |
22.72 |
| Apr 29, 2026 |
23.29 |
| Apr 28, 2026 |
23.72 |
| Apr 27, 2026 |
24.39 |
| Apr 24, 2026 |
25.13 |
| Apr 23, 2026 |
25.28 |
| Apr 22, 2026 |
25.60 |
| Apr 21, 2026 |
26.53 |
| Apr 20, 2026 |
25.82 |
| Apr 17, 2026 |
25.04 |
| Apr 16, 2026 |
24.03 |
| Apr 15, 2026 |
22.83 |
| Apr 14, 2026 |
22.25 |
| Apr 13, 2026 |
22.12 |
| Apr 10, 2026 |
21.39 |
| Apr 9, 2026 |
21.94 |
| Apr 8, 2026 |
22.76 |
| Apr 7, 2026 |
21.51 |
| Apr 6, 2026 |
22.13 |
| Apr 2, 2026 |
22.35 |
| Apr 1, 2026 |
21.53 |
| Mar 31, 2026 |
21.94 |
| Mar 30, 2026 |
22.01 |
| Mar 27, 2026 |
21.09 |
| Mar 26, 2026 |
21.68 |
| Mar 25, 2026 |
21.24 |
| Mar 24, 2026 |
22.09 |
| Mar 23, 2026 |
22.14 |
| Mar 20, 2026 |
21.64 |
| Mar 19, 2026 |
21.12 |
| Mar 18, 2026 |
21.13 |
| Mar 17, 2026 |
21.42 |
| Mar 16, 2026 |
21.11 |
| Mar 13, 2026 |
21.06 |
| Mar 12, 2026 |
20.81 |
| Mar 11, 2026 |
20.51 |
| Mar 10, 2026 |
20.87 |
| Mar 9, 2026 |
20.01 |
| Mar 6, 2026 |
21.03 |
| Mar 5, 2026 |
22.24 |
| Mar 4, 2026 |
22.05 |
| Mar 3, 2026 |
22.29 |
| Mar 2, 2026 |
23.19 |
| Feb 27, 2026 |
23.23 |
| Feb 26, 2026 |
18.49 |
| Feb 25, 2026 |
16.94 |
| Feb 24, 2026 |
16.60 |
| Feb 23, 2026 |
16.57 |
| Feb 20, 2026 |
16.53 |
| Feb 19, 2026 |
16.53 |
| Feb 18, 2026 |
16.93 |
| Feb 17, 2026 |
17.31 |
| Feb 13, 2026 |
16.50 |
| Feb 12, 2026 |
16.76 |
| Feb 11, 2026 |
16.51 |
| Feb 10, 2026 |
17.00 |
| Feb 9, 2026 |
17.69 |
| Feb 6, 2026 |
19.57 |
| Feb 5, 2026 |
18.76 |
| Feb 4, 2026 |
20.62 |
| Feb 3, 2026 |
20.50 |
| Feb 2, 2026 |
20.59 |
| Jan 30, 2026 |
21.92 |
| Jan 29, 2026 |
22.83 |
| Jan 28, 2026 |
22.82 |
| Jan 27, 2026 |
24.04 |
| Jan 26, 2026 |
25.84 |
| Jan 23, 2026 |
25.13 |
| Jan 22, 2026 |
26.33 |
| Jan 21, 2026 |
26.21 |
| Jan 20, 2026 |
26.26 |
| Jan 16, 2026 |
26.64 |
| Jan 15, 2026 |
26.17 |
| Jan 14, 2026 |
26.59 |
| Jan 13, 2026 |
25.48 |
| Jan 12, 2026 |
25.81 |
| Jan 9, 2026 |
26.04 |
| Jan 8, 2026 |
26.21 |
| Jan 7, 2026 |
24.86 |
| Jan 6, 2026 |
24.93 |
| Jan 5, 2026 |
25.04 |
| Jan 2, 2026 |
23.78 |
| Dec 31, 2025 |
24.03 |
| Dec 30, 2025 |
25.45 |
| Dec 29, 2025 |
25.84 |
| Dec 26, 2025 |
25.60 |
| Dec 24, 2025 |
25.15 |
| Dec 23, 2025 |
24.10 |
| Dec 22, 2025 |
23.89 |
| Dec 19, 2025 |
23.69 |
| Dec 18, 2025 |
23.88 |
| Dec 17, 2025 |
22.77 |
| Dec 16, 2025 |
22.34 |
| Dec 15, 2025 |
23.67 |
| Dec 12, 2025 |
24.08 |
| Dec 11, 2025 |
23.30 |
| Dec 10, 2025 |
22.31 |
| Dec 9, 2025 |
22.21 |
| Dec 8, 2025 |
22.78 |
| Dec 5, 2025 |
25.05 |
| Dec 4, 2025 |
25.90 |
| Dec 3, 2025 |
25.99 |
| Dec 2, 2025 |
26.38 |
| Dec 1, 2025 |
27.95 |
| Nov 28, 2025 |
28.51 |
| Nov 26, 2025 |
27.73 |
| Nov 25, 2025 |
27.49 |
| Nov 24, 2025 |
27.43 |
| Nov 21, 2025 |
27.81 |
| Nov 20, 2025 |
26.86 |
| Nov 19, 2025 |
26.74 |
| Nov 18, 2025 |
26.76 |
| Nov 17, 2025 |
27.97 |
| Nov 14, 2025 |
27.38 |
| Nov 13, 2025 |
27.80 |
| Nov 12, 2025 |
27.83 |
| Nov 11, 2025 |
27.43 |
| Nov 10, 2025 |
26.48 |
| Nov 7, 2025 |
26.87 |
| Nov 6, 2025 |
25.79 |
| Nov 5, 2025 |
25.32 |
| Nov 4, 2025 |
23.01 |
| Nov 3, 2025 |
22.41 |
| Oct 31, 2025 |
22.10 |
| Oct 30, 2025 |
21.49 |
| Oct 29, 2025 |
22.57 |
| Oct 28, 2025 |
23.35 |
| Oct 27, 2025 |
24.00 |
| Oct 24, 2025 |
23.47 |
| Oct 23, 2025 |
24.42 |
| Oct 22, 2025 |
23.56 |
| Oct 21, 2025 |
23.53 |
| Oct 20, 2025 |
22.80 |
| Oct 17, 2025 |
23.13 |
| Oct 16, 2025 |
23.73 |
| Oct 15, 2025 |
26.30 |
| Oct 14, 2025 |
27.19 |
| Oct 13, 2025 |
27.08 |
| Oct 10, 2025 |
28.73 |
| Oct 9, 2025 |
29.05 |
| Oct 8, 2025 |
28.95 |
| Oct 7, 2025 |
28.96 |
| Oct 6, 2025 |
27.64 |
| Oct 3, 2025 |
28.80 |
| Oct 2, 2025 |
27.86 |
| Oct 1, 2025 |
27.12 |
| Sep 30, 2025 |
28.21 |
| Sep 29, 2025 |
27.90 |
| Sep 26, 2025 |
28.62 |
| Sep 25, 2025 |
28.57 |
| Sep 24, 2025 |
29.12 |
| Sep 23, 2025 |
29.83 |
| Sep 22, 2025 |
30.68 |
| Sep 19, 2025 |
30.56 |
| Sep 18, 2025 |
31.50 |
| Sep 17, 2025 |
31.48 |
| Sep 16, 2025 |
31.31 |
| Sep 15, 2025 |
30.08 |
| Sep 12, 2025 |
31.09 |
| Sep 11, 2025 |
31.05 |
| Sep 10, 2025 |
30.37 |
| Sep 9, 2025 |
31.35 |
| Sep 8, 2025 |
32.37 |
| Sep 5, 2025 |
31.85 |
| Sep 4, 2025 |
31.28 |
| Sep 3, 2025 |
30.21 |
| Sep 2, 2025 |
31.62 |
| Aug 29, 2025 |
31.67 |
| Aug 28, 2025 |
31.61 |
| Aug 27, 2025 |
32.09 |
| Aug 26, 2025 |
32.82 |
| Aug 25, 2025 |
33.33 |
| Aug 22, 2025 |
33.57 |
| Aug 21, 2025 |
34.11 |
| Aug 20, 2025 |
33.61 |
| Aug 19, 2025 |
33.32 |
| Aug 18, 2025 |
32.69 |
| Aug 15, 2025 |
32.84 |
| Aug 14, 2025 |
33.19 |
| Aug 13, 2025 |
34.19 |
| Aug 12, 2025 |
32.77 |
| Aug 11, 2025 |
31.58 |
| Aug 8, 2025 |
32.27 |
| Aug 7, 2025 |
30.72 |
| Aug 6, 2025 |
30.39 |
| Aug 5, 2025 |
36.46 |
| Aug 4, 2025 |
36.01 |
| Aug 1, 2025 |
35.31 |
| Jul 31, 2025 |
36.84 |
| Jul 30, 2025 |
36.79 |
| Jul 29, 2025 |
37.36 |
| Jul 28, 2025 |
39.83 |
| Jul 25, 2025 |
40.64 |
| Jul 24, 2025 |
40.27 |
| Jul 23, 2025 |
41.23 |
| Jul 22, 2025 |
40.82 |
| Jul 21, 2025 |
40.58 |
| Jul 18, 2025 |
41.84 |
| Jul 17, 2025 |
42.99 |
| Jul 16, 2025 |
42.66 |
| Jul 15, 2025 |
41.16 |
| Jul 14, 2025 |
41.27 |
| Jul 11, 2025 |
40.76 |
| Jul 10, 2025 |
41.24 |
| Jul 9, 2025 |
40.17 |
| Jul 8, 2025 |
39.53 |
| Jul 7, 2025 |
39.84 |
| Jul 3, 2025 |
40.43 |
| Jul 2, 2025 |
40.77 |
| Jul 1, 2025 |
41.58 |
| Jun 30, 2025 |
42.81 |
| Jun 27, 2025 |
42.70 |
| Jun 26, 2025 |
42.35 |
| Jun 25, 2025 |
41.56 |
| Jun 24, 2025 |
44.54 |
| Jun 23, 2025 |
41.86 |
| Jun 20, 2025 |
39.91 |
| Jun 18, 2025 |
39.36 |
| Jun 17, 2025 |
37.93 |
| Jun 16, 2025 |
38.71 |
| Jun 13, 2025 |
39.12 |
| Jun 12, 2025 |
39.37 |
| Jun 11, 2025 |
39.60 |
| Jun 10, 2025 |
38.44 |
| Jun 9, 2025 |
38.93 |
| Jun 6, 2025 |
38.63 |
| Jun 5, 2025 |
38.05 |
| Jun 4, 2025 |
38.74 |
| Jun 3, 2025 |
40.40 |
| Jun 2, 2025 |
38.70 |
| May 30, 2025 |
38.53 |
| May 29, 2025 |
38.49 |
| May 28, 2025 |
38.01 |
| May 27, 2025 |
38.90 |
| May 23, 2025 |
38.00 |
| May 22, 2025 |
38.10 |
| May 21, 2025 |
37.66 |
| May 20, 2025 |
38.64 |
| May 19, 2025 |
39.07 |
| May 16, 2025 |
39.22 |
| May 15, 2025 |
39.80 |
| May 14, 2025 |
38.30 |
| May 13, 2025 |
38.50 |
| May 12, 2025 |
39.37 |
| May 9, 2025 |
38.82 |
| May 8, 2025 |
39.39 |
| May 7, 2025 |
39.19 |
| May 6, 2025 |
40.91 |
| May 5, 2025 |
40.71 |
| May 2, 2025 |
41.89 |
| May 1, 2025 |
40.75 |
| Apr 30, 2025 |
41.62 |
| Apr 29, 2025 |
42.09 |
| Apr 28, 2025 |
42.23 |
| Apr 25, 2025 |
41.96 |
| Apr 24, 2025 |
43.07 |
| Apr 23, 2025 |
42.70 |
| Apr 22, 2025 |
41.77 |
| Apr 21, 2025 |
40.33 |
| Apr 17, 2025 |
42.13 |
| Apr 16, 2025 |
42.77 |
| Apr 15, 2025 |
43.05 |
| Apr 14, 2025 |
43.43 |
| Apr 11, 2025 |
42.46 |
| Apr 10, 2025 |
41.72 |
| Apr 9, 2025 |
42.44 |
| Apr 8, 2025 |
38.42 |
| Apr 7, 2025 |
41.22 |
| Apr 4, 2025 |
42.97 |
| Apr 3, 2025 |
45.15 |
| Apr 2, 2025 |
46.10 |
| Apr 1, 2025 |
43.93 |
| Mar 31, 2025 |
44.69 |
| Mar 28, 2025 |
45.11 |
| Mar 27, 2025 |
46.05 |
| Mar 26, 2025 |
44.64 |
| Mar 25, 2025 |
46.41 |
| Mar 24, 2025 |
45.82 |
| Mar 21, 2025 |
43.89 |
| Mar 20, 2025 |
43.12 |
| Mar 19, 2025 |
43.29 |
| Mar 18, 2025 |
41.49 |
| Mar 17, 2025 |
40.56 |
| Mar 14, 2025 |
39.97 |
| Mar 13, 2025 |
38.79 |
| Mar 12, 2025 |
39.95 |
| Mar 11, 2025 |
40.45 |
| Mar 10, 2025 |
38.26 |
| Mar 7, 2025 |
39.20 |
| Mar 6, 2025 |
38.59 |
| Mar 5, 2025 |
40.92 |
| Mar 4, 2025 |
40.48 |
| Mar 3, 2025 |
39.18 |
| Feb 28, 2025 |
41.14 |
| Feb 27, 2025 |
39.97 |
| Feb 26, 2025 |
40.61 |
| Feb 25, 2025 |
39.86 |
| Feb 24, 2025 |
39.30 |
| Feb 21, 2025 |
39.18 |
| Feb 20, 2025 |
40.25 |
| Feb 19, 2025 |
40.85 |
| Feb 18, 2025 |
41.06 |
| Feb 14, 2025 |
41.69 |
| Feb 13, 2025 |
41.60 |
| Feb 12, 2025 |
40.01 |
| Feb 11, 2025 |
40.47 |
| Feb 10, 2025 |
41.65 |
| Feb 7, 2025 |
42.26 |
| Feb 6, 2025 |
41.11 |
| Feb 5, 2025 |
41.52 |
| Feb 4, 2025 |
41.07 |
| Feb 3, 2025 |
40.99 |
| Jan 31, 2025 |
40.95 |
| Jan 30, 2025 |
41.51 |
| Jan 29, 2025 |
41.23 |
| Jan 28, 2025 |
41.38 |
| Jan 27, 2025 |
41.81 |
| Jan 24, 2025 |
40.48 |
| Jan 23, 2025 |
40.78 |
| Jan 22, 2025 |
41.55 |
| Jan 21, 2025 |
41.30 |
| Jan 17, 2025 |
41.23 |
| Jan 16, 2025 |
40.87 |
| Jan 15, 2025 |
39.60 |
| Jan 14, 2025 |
37.83 |
| Jan 13, 2025 |
36.41 |
| Jan 10, 2025 |
35.72 |
| Jan 8, 2025 |
36.44 |
| Jan 7, 2025 |
36.55 |
| Jan 6, 2025 |
37.25 |
| Jan 3, 2025 |
38.14 |
| Jan 2, 2025 |
37.27 |
| Dec 31, 2024 |
38.76 |
| Dec 30, 2024 |
38.37 |
| Dec 27, 2024 |
38.84 |
| Dec 26, 2024 |
39.62 |
| Dec 24, 2024 |
39.27 |
| Dec 23, 2024 |
38.93 |
| Dec 20, 2024 |
39.75 |
| Dec 19, 2024 |
39.48 |
| Dec 18, 2024 |
38.87 |
| Dec 17, 2024 |
40.60 |
| Dec 16, 2024 |
41.37 |
| Dec 13, 2024 |
40.96 |
| Dec 12, 2024 |
41.79 |
| Dec 11, 2024 |
42.86 |
| Dec 10, 2024 |
42.91 |
| Dec 9, 2024 |
44.83 |
| Dec 6, 2024 |
47.32 |
| Dec 5, 2024 |
46.19 |
| Dec 4, 2024 |
49.15 |
| Dec 3, 2024 |
48.90 |
| Dec 2, 2024 |
49.08 |
| Nov 29, 2024 |
48.96 |
| Nov 27, 2024 |
48.76 |
| Nov 26, 2024 |
49.34 |
| Nov 25, 2024 |
48.57 |
| Nov 22, 2024 |
47.83 |
| Nov 21, 2024 |
46.77 |
| Nov 20, 2024 |
45.47 |
| Nov 19, 2024 |
44.22 |
| Nov 18, 2024 |
43.96 |
| Nov 15, 2024 |
43.93 |
| Nov 14, 2024 |
44.39 |
| Nov 13, 2024 |
45.06 |
| Nov 12, 2024 |
45.94 |
| Nov 11, 2024 |
48.93 |
| Nov 8, 2024 |
46.07 |
| Nov 7, 2024 |
45.20 |
| Nov 6, 2024 |
44.72 |
| Nov 5, 2024 |
40.66 |
| Nov 4, 2024 |
46.17 |
| Nov 1, 2024 |
45.29 |
| Oct 31, 2024 |
46.26 |
| Oct 30, 2024 |
47.19 |
| Oct 29, 2024 |
50.49 |
| Oct 28, 2024 |
50.48 |
| Oct 25, 2024 |
50.24 |
| Oct 24, 2024 |
51.47 |
| Oct 23, 2024 |
51.87 |
| Oct 22, 2024 |
52.14 |
| Oct 21, 2024 |
53.40 |
| Oct 18, 2024 |
54.78 |
| Oct 17, 2024 |
55.29 |
| Oct 16, 2024 |
52.90 |
| Oct 15, 2024 |
52.58 |
| Oct 14, 2024 |
52.25 |
| Oct 11, 2024 |
51.62 |
| Oct 10, 2024 |
51.52 |
| Oct 9, 2024 |
51.49 |
| Oct 8, 2024 |
50.58 |
| Oct 7, 2024 |
49.74 |
| Oct 4, 2024 |
51.50 |
| Oct 3, 2024 |
49.89 |
| Oct 2, 2024 |
50.05 |
| Oct 1, 2024 |
49.10 |
| Sep 30, 2024 |
49.80 |
| Sep 27, 2024 |
50.22 |
| Sep 26, 2024 |
50.04 |
| Sep 25, 2024 |
49.74 |
| Sep 24, 2024 |
49.18 |
| Sep 23, 2024 |
47.75 |
| Sep 20, 2024 |
48.71 |
| Sep 19, 2024 |
50.78 |
| Sep 18, 2024 |
50.36 |
| Sep 17, 2024 |
49.06 |
| Sep 16, 2024 |
49.18 |
| Sep 13, 2024 |
48.22 |
| Sep 12, 2024 |
46.70 |
| Sep 11, 2024 |
45.80 |
| Sep 10, 2024 |
45.27 |
| Sep 9, 2024 |
45.43 |
| Sep 6, 2024 |
46.00 |
| Sep 5, 2024 |
46.49 |
| Sep 4, 2024 |
46.84 |
| Sep 3, 2024 |
46.29 |
| Aug 30, 2024 |
46.89 |
| Aug 29, 2024 |
46.77 |
| Aug 28, 2024 |
46.40 |
| Aug 27, 2024 |
45.51 |
| Aug 26, 2024 |
44.67 |
| Aug 23, 2024 |
44.46 |
| Aug 22, 2024 |
43.44 |
| Aug 21, 2024 |
43.11 |
| Aug 20, 2024 |
42.42 |
| Aug 19, 2024 |
43.31 |
| Aug 16, 2024 |
42.25 |
| Aug 15, 2024 |
41.48 |
| Aug 14, 2024 |
40.91 |
| Aug 13, 2024 |
41.17 |
| Aug 12, 2024 |
41.50 |
| Aug 9, 2024 |
41.87 |
| Aug 8, 2024 |
41.98 |
| Aug 7, 2024 |
42.50 |
| Aug 6, 2024 |
41.50 |
| Aug 5, 2024 |
41.13 |
| Aug 2, 2024 |
41.40 |
| Aug 1, 2024 |
43.21 |
| Jul 31, 2024 |
43.74 |
| Jul 30, 2024 |
44.21 |
| Jul 29, 2024 |
42.75 |
| Jul 26, 2024 |
43.34 |
| Jul 25, 2024 |
41.39 |
| Jul 24, 2024 |
40.85 |
| Jul 23, 2024 |
41.60 |
| Jul 22, 2024 |
40.41 |
| Jul 19, 2024 |
40.03 |
| Jul 18, 2024 |
40.69 |
| Jul 17, 2024 |
40.91 |
| Jul 16, 2024 |
40.60 |
| Jul 15, 2024 |
40.08 |
| Jul 12, 2024 |
39.28 |
| Jul 11, 2024 |
38.50 |
| Jul 10, 2024 |
36.78 |
| Jul 9, 2024 |
36.55 |
| Jul 8, 2024 |
36.42 |
| Jul 5, 2024 |
36.46 |
| Jul 3, 2024 |
35.80 |
| Jul 2, 2024 |
36.12 |
| Jul 1, 2024 |
36.29 |
| Jun 28, 2024 |
35.47 |
| Jun 27, 2024 |
35.01 |
| Jun 26, 2024 |
34.96 |
| Jun 25, 2024 |
33.76 |
| Jun 24, 2024 |
34.50 |
| Jun 21, 2024 |
32.68 |
| Jun 20, 2024 |
33.44 |
| Jun 18, 2024 |
33.47 |
| Jun 17, 2024 |
33.54 |
| Jun 14, 2024 |
33.32 |
| Jun 13, 2024 |
33.83 |
| Jun 12, 2024 |
34.26 |
| Jun 11, 2024 |
34.08 |
| Jun 10, 2024 |
34.42 |
| Jun 7, 2024 |
34.19 |
| Jun 6, 2024 |
33.89 |
| Jun 5, 2024 |
34.80 |
| Jun 4, 2024 |
35.52 |
| Jun 3, 2024 |
34.80 |
| May 31, 2024 |
33.68 |
| May 30, 2024 |
34.41 |
| May 29, 2024 |
34.80 |
| May 28, 2024 |
34.33 |
| May 24, 2024 |
33.68 |
| May 23, 2024 |
33.40 |
| May 22, 2024 |
33.98 |
| May 21, 2024 |
35.19 |
| May 20, 2024 |
33.97 |
| May 17, 2024 |
32.66 |
| May 16, 2024 |
32.51 |
| May 15, 2024 |
29.85 |
| May 14, 2024 |
30.48 |
| May 13, 2024 |
30.07 |
| May 10, 2024 |
29.99 |
| May 9, 2024 |
30.02 |
| May 8, 2024 |
31.41 |
| May 7, 2024 |
28.03 |
| May 6, 2024 |
28.10 |
| May 3, 2024 |
27.54 |
| May 2, 2024 |
27.30 |
| May 1, 2024 |
27.45 |
| Apr 30, 2024 |
26.64 |
| Apr 29, 2024 |
26.41 |
| Apr 26, 2024 |
26.70 |
| Apr 25, 2024 |
26.65 |
| Apr 24, 2024 |
27.31 |
| Apr 23, 2024 |
28.00 |
| Apr 22, 2024 |
27.41 |
| Apr 19, 2024 |
27.59 |
| Apr 18, 2024 |
26.81 |
| Apr 17, 2024 |
26.43 |
| Apr 16, 2024 |
27.22 |
| Apr 15, 2024 |
27.21 |
| Apr 12, 2024 |
27.63 |
| Apr 11, 2024 |
27.67 |
| Apr 10, 2024 |
28.19 |
| Apr 9, 2024 |
28.66 |
| Apr 8, 2024 |
29.03 |
| Apr 5, 2024 |
27.96 |
| Apr 4, 2024 |
27.43 |
| Apr 3, 2024 |
28.56 |
| Apr 2, 2024 |
28.41 |
| Apr 1, 2024 |
28.55 |
| Mar 28, 2024 |
28.94 |
| Mar 27, 2024 |
28.77 |
| Mar 26, 2024 |
28.37 |
| Mar 25, 2024 |
28.30 |
| Mar 22, 2024 |
29.25 |
| Mar 21, 2024 |
29.86 |
| Mar 20, 2024 |
30.19 |
| Mar 19, 2024 |
29.68 |
| Mar 18, 2024 |
29.42 |
| Mar 15, 2024 |
29.30 |
| Mar 14, 2024 |
29.44 |
| Mar 13, 2024 |
30.59 |
| Mar 12, 2024 |
29.66 |
| Mar 11, 2024 |
28.94 |
| Mar 8, 2024 |
29.31 |
| Mar 7, 2024 |
29.15 |
| Mar 6, 2024 |
29.79 |
| Mar 5, 2024 |
29.85 |
| Mar 4, 2024 |
29.76 |
| Mar 1, 2024 |
27.94 |
| Feb 29, 2024 |
27.82 |
| Feb 28, 2024 |
27.33 |
| Feb 27, 2024 |
27.10 |
| Feb 26, 2024 |
26.41 |
| Feb 23, 2024 |
26.47 |
| Feb 22, 2024 |
26.48 |
| Feb 21, 2024 |
26.47 |
| Feb 20, 2024 |
27.08 |
| Feb 16, 2024 |
26.99 |
| Feb 15, 2024 |
26.56 |
| Feb 14, 2024 |
25.52 |
| Feb 13, 2024 |
24.59 |
| Feb 12, 2024 |
24.90 |
| Feb 9, 2024 |
24.34 |
| Feb 8, 2024 |
23.19 |
| Feb 7, 2024 |
22.66 |
| Feb 6, 2024 |
23.08 |
| Feb 5, 2024 |
21.83 |
| Feb 2, 2024 |
22.36 |
| Feb 1, 2024 |
22.70 |
| Jan 31, 2024 |
22.44 |
| Jan 30, 2024 |
23.87 |
| Jan 29, 2024 |
24.80 |
| Jan 26, 2024 |
24.50 |
| Jan 25, 2024 |
25.12 |
| Jan 24, 2024 |
25.95 |
| Jan 23, 2024 |
25.97 |
| Jan 22, 2024 |
25.94 |
| Jan 19, 2024 |
25.68 |
| Jan 18, 2024 |
25.08 |
| Jan 17, 2024 |
24.27 |
| Jan 16, 2024 |
24.04 |
| Jan 12, 2024 |
24.19 |
| Jan 11, 2024 |
23.97 |
| Jan 10, 2024 |
24.07 |
| Jan 9, 2024 |
24.14 |
| Jan 8, 2024 |
24.81 |
| Jan 5, 2024 |
23.34 |
| Jan 4, 2024 |
23.10 |
| Jan 3, 2024 |
23.20 |
| Jan 2, 2024 |
23.66 |
| Dec 29, 2023 |
24.02 |
| Dec 28, 2023 |
24.67 |
| Dec 27, 2023 |
24.97 |
| Dec 26, 2023 |
24.98 |
| Dec 22, 2023 |
24.65 |
| Dec 21, 2023 |
24.37 |
| Dec 20, 2023 |
23.15 |
| Dec 19, 2023 |
22.98 |
| Dec 18, 2023 |
23.01 |
| Dec 15, 2023 |
22.61 |
| Dec 14, 2023 |
22.75 |
| Dec 13, 2023 |
22.20 |
| Dec 12, 2023 |
21.00 |
| Dec 11, 2023 |
19.39 |
| Dec 8, 2023 |
19.25 |
| Dec 7, 2023 |
19.34 |
| Dec 6, 2023 |
19.18 |
| Dec 5, 2023 |
19.60 |
| Dec 4, 2023 |
18.42 |
| Dec 1, 2023 |
17.60 |
| Nov 30, 2023 |
17.49 |
| Nov 29, 2023 |
17.70 |
| Nov 28, 2023 |
17.73 |
| Nov 27, 2023 |
18.16 |
| Nov 24, 2023 |
18.50 |
| Nov 22, 2023 |
18.44 |
| Nov 21, 2023 |
18.40 |
| Nov 20, 2023 |
18.49 |
| Nov 17, 2023 |
18.77 |
| Nov 16, 2023 |
19.39 |
| Nov 15, 2023 |
20.17 |
| Nov 14, 2023 |
21.29 |
| Nov 13, 2023 |
20.00 |
| Nov 10, 2023 |
19.83 |
| Nov 9, 2023 |
19.71 |
| Nov 8, 2023 |
19.37 |
| Nov 7, 2023 |
22.03 |
| Nov 6, 2023 |
21.98 |
| Nov 3, 2023 |
22.49 |
| Nov 2, 2023 |
22.22 |
| Nov 1, 2023 |
20.98 |
| Oct 31, 2023 |
20.93 |
| Oct 30, 2023 |
20.65 |
| Oct 27, 2023 |
21.09 |
| Oct 26, 2023 |
21.86 |
| Oct 25, 2023 |
21.45 |
| Oct 24, 2023 |
21.24 |
| Oct 23, 2023 |
20.86 |
| Oct 20, 2023 |
20.67 |
| Oct 19, 2023 |
21.19 |
| Oct 18, 2023 |
21.34 |
| Oct 17, 2023 |
22.01 |
| Oct 16, 2023 |
22.24 |
| Oct 13, 2023 |
22.21 |
| Oct 12, 2023 |
22.79 |
| Oct 11, 2023 |
23.86 |
| Oct 10, 2023 |
23.64 |
| Oct 9, 2023 |
24.20 |
| Oct 6, 2023 |
23.64 |
| Oct 5, 2023 |
23.68 |
| Oct 4, 2023 |
23.16 |
| Oct 3, 2023 |
22.12 |
| Oct 2, 2023 |
22.67 |
| Sep 29, 2023 |
23.23 |
| Sep 28, 2023 |
22.85 |
| Sep 27, 2023 |
23.23 |
| Sep 26, 2023 |
23.68 |
| Sep 25, 2023 |
24.43 |
| Sep 22, 2023 |
24.67 |
| Sep 21, 2023 |
24.54 |
| Sep 20, 2023 |
25.76 |
| Sep 19, 2023 |
26.17 |
| Sep 18, 2023 |
26.42 |
| Sep 15, 2023 |
26.26 |
| Sep 14, 2023 |
26.48 |
| Sep 13, 2023 |
26.11 |
| Sep 12, 2023 |
26.45 |
| Sep 11, 2023 |
25.78 |
| Sep 8, 2023 |
26.41 |
| Sep 7, 2023 |
26.62 |
| Sep 6, 2023 |
26.55 |
| Sep 5, 2023 |
26.46 |
| Sep 1, 2023 |
27.00 |
| Aug 31, 2023 |
26.59 |
| Aug 30, 2023 |
26.41 |
| Aug 29, 2023 |
26.02 |
| Aug 28, 2023 |
25.38 |
| Aug 25, 2023 |
25.32 |
| Aug 24, 2023 |
25.58 |
| Aug 23, 2023 |
26.05 |
| Aug 22, 2023 |
25.84 |
| Aug 21, 2023 |
25.12 |
| Aug 18, 2023 |
25.23 |
| Aug 17, 2023 |
25.52 |
| Aug 16, 2023 |
25.65 |
| Aug 15, 2023 |
24.49 |
| Aug 14, 2023 |
24.59 |
| Aug 11, 2023 |
24.28 |
| Aug 10, 2023 |
23.61 |
| Aug 9, 2023 |
24.47 |
| Aug 8, 2023 |
24.48 |
| Aug 7, 2023 |
24.84 |
| Aug 4, 2023 |
24.74 |
| Aug 3, 2023 |
24.97 |
| Aug 2, 2023 |
24.80 |
| Aug 1, 2023 |
25.18 |
| Jul 31, 2023 |
24.91 |
| Jul 28, 2023 |
24.89 |
| Jul 27, 2023 |
24.87 |
| Jul 26, 2023 |
25.95 |
| Jul 25, 2023 |
26.36 |
| Jul 24, 2023 |
26.03 |
| Jul 21, 2023 |
25.72 |
| Jul 20, 2023 |
25.39 |
| Jul 19, 2023 |
24.45 |
| Jul 18, 2023 |
24.65 |
| Jul 17, 2023 |
24.03 |
| Jul 14, 2023 |
23.66 |
| Jul 13, 2023 |
24.12 |
| Jul 12, 2023 |
23.84 |
| Jul 11, 2023 |
23.37 |
| Jul 10, 2023 |
22.55 |
| Jul 7, 2023 |
22.84 |
| Jul 6, 2023 |
22.51 |
| Jul 5, 2023 |
23.34 |
| Jul 3, 2023 |
24.25 |
| Jun 30, 2023 |
24.78 |
| Jun 29, 2023 |
24.98 |
| Jun 28, 2023 |
24.52 |
| Jun 27, 2023 |
24.96 |
| Jun 26, 2023 |
24.94 |
| Jun 23, 2023 |
24.96 |
| Jun 22, 2023 |
24.29 |
| Jun 21, 2023 |
24.13 |
| Jun 20, 2023 |
24.47 |
| Jun 16, 2023 |
24.32 |
| Jun 15, 2023 |
24.33 |
| Jun 14, 2023 |
24.01 |
| Jun 13, 2023 |
24.03 |
| Jun 12, 2023 |
23.34 |
| Jun 9, 2023 |
22.55 |
| Jun 8, 2023 |
22.60 |
| Jun 7, 2023 |
22.86 |
| Jun 6, 2023 |
22.32 |
| Jun 5, 2023 |
21.81 |
| Jun 2, 2023 |
21.68 |
| Jun 1, 2023 |
20.63 |
| May 31, 2023 |
20.06 |
| May 30, 2023 |
19.79 |
| May 26, 2023 |
21.18 |
| May 25, 2023 |
20.71 |
| May 24, 2023 |
20.76 |
| May 23, 2023 |
21.27 |
| May 22, 2023 |
22.38 |
| May 19, 2023 |
22.04 |
| May 18, 2023 |
21.83 |
| May 17, 2023 |
21.60 |
| May 16, 2023 |
20.76 |
| May 15, 2023 |
21.46 |
| May 12, 2023 |
22.65 |
| May 11, 2023 |
22.40 |
| May 10, 2023 |
22.73 |
| May 9, 2023 |
23.75 |
| May 8, 2023 |
23.78 |
| May 5, 2023 |
24.29 |
| May 4, 2023 |
23.03 |
| May 3, 2023 |
23.99 |
| May 2, 2023 |
23.98 |
| May 1, 2023 |
25.20 |
| Apr 28, 2023 |
25.19 |
| Apr 27, 2023 |
25.07 |
| Apr 26, 2023 |
24.07 |
| Apr 25, 2023 |
24.94 |
| Apr 24, 2023 |
24.91 |
| Apr 21, 2023 |
25.11 |
| Apr 20, 2023 |
25.49 |
| Apr 19, 2023 |
25.31 |
| Apr 18, 2023 |
25.66 |
| Apr 17, 2023 |
25.93 |
| Apr 14, 2023 |
25.36 |
| Apr 13, 2023 |
26.30 |
| Apr 12, 2023 |
25.89 |
| Apr 11, 2023 |
26.17 |
| Apr 10, 2023 |
25.94 |
| Apr 6, 2023 |
25.31 |
| Apr 5, 2023 |
24.96 |
| Apr 4, 2023 |
24.98 |
| Apr 3, 2023 |
25.31 |
| Mar 31, 2023 |
25.46 |
| Mar 30, 2023 |
25.01 |
| Mar 29, 2023 |
24.49 |
| Mar 28, 2023 |
24.56 |
| Mar 27, 2023 |
24.56 |
| Mar 24, 2023 |
24.28 |
| Mar 23, 2023 |
24.02 |
| Mar 22, 2023 |
24.11 |
| Mar 21, 2023 |
24.48 |
| Mar 20, 2023 |
23.51 |
| Mar 17, 2023 |
23.36 |
| Mar 16, 2023 |
23.48 |
| Mar 15, 2023 |
22.52 |
| Mar 14, 2023 |
23.13 |
| Mar 13, 2023 |
23.30 |
| Mar 10, 2023 |
24.24 |
| Mar 9, 2023 |
24.98 |
| Mar 8, 2023 |
26.59 |
| Mar 7, 2023 |
26.32 |
| Mar 6, 2023 |
27.57 |
| Mar 3, 2023 |
27.05 |
| Mar 2, 2023 |
27.86 |
| Mar 1, 2023 |
27.59 |
| Feb 28, 2023 |
28.74 |
| Feb 27, 2023 |
28.45 |
| Feb 24, 2023 |
28.75 |
| Feb 23, 2023 |
29.07 |
| Feb 22, 2023 |
28.43 |
| Feb 21, 2023 |
28.32 |
| Feb 17, 2023 |
29.07 |
| Feb 16, 2023 |
30.15 |
| Feb 15, 2023 |
30.57 |
| Feb 14, 2023 |
29.90 |
| Feb 13, 2023 |
30.56 |
| Feb 10, 2023 |
29.80 |
| Feb 9, 2023 |
29.71 |
| Feb 8, 2023 |
30.87 |
| Feb 7, 2023 |
31.54 |
| Feb 6, 2023 |
30.80 |
| Feb 3, 2023 |
31.05 |
| Feb 2, 2023 |
30.37 |
| Feb 1, 2023 |
29.77 |
| Jan 31, 2023 |
28.65 |
| Jan 30, 2023 |
27.93 |
| Jan 27, 2023 |
28.37 |
| Jan 26, 2023 |
29.22 |
| Jan 25, 2023 |
28.95 |
| Jan 24, 2023 |
29.90 |
| Jan 23, 2023 |
30.50 |
| Jan 20, 2023 |
30.66 |
| Jan 19, 2023 |
30.29 |
| Jan 18, 2023 |
30.08 |
| Jan 17, 2023 |
30.95 |
| Jan 13, 2023 |
31.65 |
| Jan 12, 2023 |
31.09 |
| Jan 11, 2023 |
31.13 |
| Jan 10, 2023 |
29.83 |
| Jan 9, 2023 |
28.50 |
| Jan 6, 2023 |
27.71 |
| Jan 5, 2023 |
26.56 |
| Jan 4, 2023 |
26.70 |
| Jan 3, 2023 |
24.99 |
| Dec 30, 2022 |
25.14 |
| Dec 29, 2022 |
25.22 |
| Dec 28, 2022 |
25.14 |
| Dec 27, 2022 |
26.06 |
| Dec 23, 2022 |
25.96 |
| Dec 22, 2022 |
26.52 |
| Dec 21, 2022 |
26.59 |
| Dec 20, 2022 |
25.56 |
| Dec 19, 2022 |
25.15 |
| Dec 16, 2022 |
26.50 |
| Dec 15, 2022 |
27.61 |
| Dec 14, 2022 |
28.01 |
| Dec 13, 2022 |
27.80 |
| Dec 12, 2022 |
26.45 |
| Dec 9, 2022 |
26.20 |
| Dec 8, 2022 |
26.52 |
| Dec 7, 2022 |
27.02 |
| Dec 6, 2022 |
27.63 |
| Dec 5, 2022 |
29.01 |
| Dec 2, 2022 |
30.53 |
| Dec 1, 2022 |
30.61 |
| Nov 30, 2022 |
30.04 |
| Nov 29, 2022 |
29.23 |
| Nov 28, 2022 |
29.67 |
| Nov 25, 2022 |
29.87 |
| Nov 23, 2022 |
29.43 |
| Nov 22, 2022 |
28.73 |
| Nov 21, 2022 |
29.09 |
| Nov 18, 2022 |
27.89 |
| Nov 17, 2022 |
26.87 |
| Nov 16, 2022 |
27.51 |
| Nov 15, 2022 |
27.59 |
| Nov 14, 2022 |
27.49 |
| Nov 11, 2022 |
28.88 |
| Nov 10, 2022 |
30.25 |
| Nov 9, 2022 |
27.18 |
| Nov 8, 2022 |
27.57 |
| Nov 7, 2022 |
27.54 |
| Nov 4, 2022 |
27.11 |
| Nov 3, 2022 |
26.67 |
| Nov 2, 2022 |
27.07 |
| Nov 1, 2022 |
28.64 |
| Oct 31, 2022 |
28.35 |
| Oct 28, 2022 |
29.23 |
| Oct 27, 2022 |
27.73 |
| Oct 26, 2022 |
27.57 |
| Oct 25, 2022 |
27.36 |
| Oct 24, 2022 |
27.77 |
| Oct 21, 2022 |
27.42 |
| Oct 20, 2022 |
27.00 |
| Oct 19, 2022 |
28.05 |
| Oct 18, 2022 |
28.08 |
| Oct 17, 2022 |
27.88 |
| Oct 14, 2022 |
26.19 |
| Oct 13, 2022 |
29.10 |
| Oct 12, 2022 |
28.06 |
| Oct 11, 2022 |
28.06 |
| Oct 10, 2022 |
27.57 |
| Oct 7, 2022 |
26.46 |
| Oct 6, 2022 |
26.29 |
| Oct 5, 2022 |
26.31 |
| Oct 4, 2022 |
25.76 |
| Oct 3, 2022 |
25.91 |
| Sep 30, 2022 |
26.35 |
| Sep 29, 2022 |
26.28 |
| Sep 28, 2022 |
27.11 |
| Sep 27, 2022 |
26.16 |
| Sep 26, 2022 |
25.86 |
| Sep 23, 2022 |
26.34 |
| Sep 22, 2022 |
27.36 |
| Sep 21, 2022 |
28.35 |
| Sep 20, 2022 |
28.49 |
| Sep 19, 2022 |
28.87 |
| Sep 16, 2022 |
29.68 |
| Sep 15, 2022 |
30.57 |
| Sep 14, 2022 |
30.77 |
| Sep 13, 2022 |
29.98 |
| Sep 12, 2022 |
32.37 |
| Sep 9, 2022 |
32.46 |
| Sep 8, 2022 |
32.25 |
| Sep 7, 2022 |
31.68 |
| Sep 6, 2022 |
30.35 |
| Sep 2, 2022 |
29.34 |
| Sep 1, 2022 |
30.35 |
| Aug 31, 2022 |
31.40 |
| Aug 30, 2022 |
31.21 |
| Aug 29, 2022 |
31.54 |
| Aug 26, 2022 |
32.18 |
| Aug 25, 2022 |
33.32 |
| Aug 24, 2022 |
32.04 |
| Aug 23, 2022 |
30.32 |
| Aug 22, 2022 |
30.86 |
| Aug 19, 2022 |
32.03 |
| Aug 18, 2022 |
32.34 |
| Aug 17, 2022 |
32.35 |
| Aug 16, 2022 |
32.71 |
| Aug 15, 2022 |
32.86 |
| Aug 12, 2022 |
31.55 |
| Aug 11, 2022 |
31.68 |
| Aug 10, 2022 |
30.38 |
| Aug 9, 2022 |
28.81 |
| Aug 8, 2022 |
29.29 |
| Aug 5, 2022 |
28.41 |
| Aug 4, 2022 |
28.32 |
| Aug 3, 2022 |
28.20 |
| Aug 2, 2022 |
27.80 |
| Aug 1, 2022 |
27.26 |
| Jul 29, 2022 |
27.57 |
| Jul 28, 2022 |
26.81 |
| Jul 27, 2022 |
25.79 |
| Jul 26, 2022 |
24.42 |
| Jul 25, 2022 |
25.18 |
| Jul 22, 2022 |
24.50 |
| Jul 21, 2022 |
25.98 |
| Jul 20, 2022 |
25.44 |
| Jul 19, 2022 |
25.01 |
| Jul 18, 2022 |
23.84 |
| Jul 15, 2022 |
24.12 |
| Jul 14, 2022 |
23.41 |
| Jul 13, 2022 |
24.21 |
| Jul 12, 2022 |
25.09 |
| Jul 11, 2022 |
25.57 |
| Jul 8, 2022 |
26.16 |
| Jul 7, 2022 |
26.10 |
| Jul 6, 2022 |
25.19 |
| Jul 5, 2022 |
25.57 |
| Jul 1, 2022 |
25.01 |
| Jun 30, 2022 |
24.15 |
| Jun 29, 2022 |
23.89 |
| Jun 28, 2022 |
24.01 |
| Jun 27, 2022 |
24.90 |
| Jun 24, 2022 |
24.57 |
| Jun 23, 2022 |
24.05 |
| Jun 22, 2022 |
23.32 |
| Jun 21, 2022 |
24.01 |
| Jun 17, 2022 |
22.64 |
| Jun 16, 2022 |
23.62 |
| Jun 15, 2022 |
26.74 |
| Jun 14, 2022 |
26.46 |
| Jun 13, 2022 |
25.13 |
| Jun 10, 2022 |
26.31 |
| Jun 9, 2022 |
25.61 |
| Jun 8, 2022 |
25.62 |
| Jun 7, 2022 |
26.21 |
| Jun 6, 2022 |
26.90 |
| Jun 3, 2022 |
26.81 |
| Jun 2, 2022 |
26.91 |
| Jun 1, 2022 |
25.53 |
| May 31, 2022 |
25.22 |
| May 27, 2022 |
25.86 |
| May 26, 2022 |
24.26 |
| May 25, 2022 |
23.72 |
| May 24, 2022 |
23.39 |
| May 23, 2022 |
23.25 |
| May 20, 2022 |
23.41 |
| May 19, 2022 |
23.25 |
| May 18, 2022 |
22.88 |
| May 17, 2022 |
23.52 |
| May 16, 2022 |
22.56 |
| May 13, 2022 |
23.25 |
| May 12, 2022 |
20.02 |
| May 11, 2022 |
17.81 |
| May 10, 2022 |
23.32 |
| May 9, 2022 |
23.86 |
| May 6, 2022 |
24.21 |
| May 5, 2022 |
23.76 |
| May 4, 2022 |
24.19 |
| May 3, 2022 |
23.88 |
| May 2, 2022 |
23.93 |
| Apr 29, 2022 |
23.12 |
| Apr 28, 2022 |
25.12 |
| Apr 27, 2022 |
23.30 |
| Apr 26, 2022 |
23.47 |
| Apr 25, 2022 |
24.58 |
| Apr 22, 2022 |
23.12 |
| Apr 21, 2022 |
23.08 |
| Apr 20, 2022 |
23.15 |
| Apr 19, 2022 |
23.69 |
| Apr 18, 2022 |
22.44 |
| Apr 14, 2022 |
23.28 |
| Apr 13, 2022 |
24.84 |
| Apr 12, 2022 |
24.14 |
| Apr 11, 2022 |
24.35 |
| Apr 8, 2022 |
24.82 |
| Apr 7, 2022 |
25.43 |
| Apr 6, 2022 |
25.94 |
| Apr 5, 2022 |
26.84 |
| Apr 4, 2022 |
27.90 |
| Apr 1, 2022 |
27.77 |
| Mar 31, 2022 |
26.83 |
| Mar 30, 2022 |
27.48 |
| Mar 29, 2022 |
28.85 |
| Mar 28, 2022 |
27.60 |
| Mar 25, 2022 |
26.83 |
| Mar 24, 2022 |
27.42 |
| Mar 23, 2022 |
26.79 |
| Mar 22, 2022 |
28.11 |
| Mar 21, 2022 |
27.15 |
| Mar 18, 2022 |
28.54 |
| Mar 17, 2022 |
27.88 |
| Mar 16, 2022 |
26.18 |
| Mar 15, 2022 |
25.11 |
| Mar 14, 2022 |
24.17 |
| Mar 11, 2022 |
24.50 |
| Mar 10, 2022 |
26.18 |
| Mar 9, 2022 |
25.66 |
| Mar 8, 2022 |
23.25 |
| Mar 7, 2022 |
23.64 |
| Mar 4, 2022 |
26.56 |
| Mar 3, 2022 |
26.98 |
| Mar 2, 2022 |
27.17 |
| Mar 1, 2022 |
26.70 |
| Feb 28, 2022 |
27.77 |
| Feb 25, 2022 |
28.18 |
| Feb 24, 2022 |
27.29 |
| Feb 23, 2022 |
24.98 |
| Feb 22, 2022 |
26.00 |
| Feb 18, 2022 |
26.22 |
| Feb 17, 2022 |
27.19 |
| Feb 16, 2022 |
29.81 |
| Feb 15, 2022 |
30.30 |
| Feb 14, 2022 |
29.43 |
| Feb 11, 2022 |
29.90 |
| Feb 10, 2022 |
31.30 |
| Feb 9, 2022 |
32.04 |
| Feb 8, 2022 |
31.18 |
| Feb 7, 2022 |
30.78 |
| Feb 4, 2022 |
30.05 |
| Feb 3, 2022 |
28.97 |
| Feb 2, 2022 |
30.25 |
| Feb 1, 2022 |
30.43 |
| Jan 31, 2022 |
30.52 |
| Jan 28, 2022 |
27.84 |
| Jan 27, 2022 |
26.89 |
| Jan 26, 2022 |
28.58 |
| Jan 25, 2022 |
29.12 |
| Jan 24, 2022 |
30.41 |
| Jan 21, 2022 |
28.76 |
| Jan 20, 2022 |
29.24 |
| Jan 19, 2022 |
29.68 |
| Jan 18, 2022 |
30.31 |
| Jan 14, 2022 |
31.05 |
| Jan 13, 2022 |
31.82 |
| Jan 12, 2022 |
33.16 |
| Jan 11, 2022 |
33.52 |
| Jan 10, 2022 |
32.98 |
| Jan 7, 2022 |
33.46 |
| Jan 6, 2022 |
34.02 |
| Jan 5, 2022 |
33.24 |
| Jan 4, 2022 |
34.48 |
| Jan 3, 2022 |
35.40 |
| Dec 31, 2021 |
36.11 |
| Dec 30, 2021 |
35.91 |
| Dec 29, 2021 |
35.45 |
| Dec 28, 2021 |
35.54 |
| Dec 27, 2021 |
36.32 |
| Dec 23, 2021 |
34.82 |
| Dec 22, 2021 |
34.90 |
| Dec 21, 2021 |
33.62 |
| Dec 20, 2021 |
32.49 |
| Dec 17, 2021 |
32.80 |
| Dec 16, 2021 |
33.24 |
| Dec 15, 2021 |
34.20 |
| Dec 14, 2021 |
34.22 |
| Dec 13, 2021 |
35.36 |
| Dec 10, 2021 |
35.67 |
| Dec 9, 2021 |
36.45 |
| Dec 8, 2021 |
38.04 |
| Dec 7, 2021 |
37.94 |
| Dec 6, 2021 |
37.42 |
| Dec 3, 2021 |
36.78 |
| Dec 2, 2021 |
37.81 |
| Dec 1, 2021 |
35.39 |
| Nov 30, 2021 |
37.04 |
| Nov 29, 2021 |
36.62 |
| Nov 26, 2021 |
36.10 |
| Nov 24, 2021 |
37.57 |
| Nov 23, 2021 |
37.42 |
| Nov 22, 2021 |
37.69 |
| Nov 19, 2021 |
38.68 |
| Nov 18, 2021 |
39.38 |
| Nov 17, 2021 |
40.16 |
| Nov 16, 2021 |
41.32 |
| Nov 15, 2021 |
41.66 |
| Nov 12, 2021 |
40.86 |
| Nov 11, 2021 |
39.69 |
| Nov 10, 2021 |
38.56 |
| Nov 9, 2021 |
38.94 |
| Nov 8, 2021 |
40.59 |
| Nov 5, 2021 |
38.17 |
| Nov 4, 2021 |
37.94 |
| Nov 3, 2021 |
37.89 |
| Nov 2, 2021 |
37.88 |
| Nov 1, 2021 |
36.60 |
| Oct 29, 2021 |
36.50 |
| Oct 28, 2021 |
37.43 |
| Oct 27, 2021 |
36.93 |
| Oct 26, 2021 |
37.85 |
| Oct 25, 2021 |
38.37 |
| Oct 22, 2021 |
38.62 |
| Oct 21, 2021 |
38.42 |
| Oct 20, 2021 |
38.39 |
| Oct 19, 2021 |
38.49 |
| Oct 18, 2021 |
37.96 |
| Oct 15, 2021 |
38.42 |
| Oct 14, 2021 |
37.12 |
| Oct 13, 2021 |
36.98 |
| Oct 12, 2021 |
36.36 |
| Oct 11, 2021 |
35.99 |
| Oct 8, 2021 |
37.26 |
| Oct 7, 2021 |
36.14 |
| Oct 6, 2021 |
35.61 |
| Oct 5, 2021 |
34.32 |
| Oct 4, 2021 |
33.14 |
| Oct 1, 2021 |
33.64 |
| Sep 30, 2021 |
33.29 |
| Sep 29, 2021 |
32.28 |
| Sep 28, 2021 |
31.98 |
| Sep 27, 2021 |
32.90 |
| Sep 24, 2021 |
32.51 |
| Sep 23, 2021 |
32.88 |
| Sep 22, 2021 |
32.93 |
| Sep 21, 2021 |
32.47 |
| Sep 20, 2021 |
31.53 |
| Sep 17, 2021 |
33.42 |
| Sep 16, 2021 |
33.77 |
| Sep 15, 2021 |
34.81 |
| Sep 14, 2021 |
31.27 |
| Sep 13, 2021 |
37.64 |
| Sep 10, 2021 |
37.46 |
| Sep 9, 2021 |
38.73 |
| Sep 8, 2021 |
38.18 |
| Sep 7, 2021 |
38.51 |
| Sep 3, 2021 |
40.25 |
| Sep 2, 2021 |
39.40 |
| Sep 1, 2021 |
38.12 |
| Aug 31, 2021 |
37.65 |
| Aug 30, 2021 |
34.86 |
| Aug 27, 2021 |
34.07 |
| Aug 26, 2021 |
33.42 |
| Aug 25, 2021 |
33.35 |
| Aug 24, 2021 |
34.24 |
| Aug 23, 2021 |
33.89 |
| Aug 20, 2021 |
34.25 |
| Aug 19, 2021 |
33.91 |
| Aug 18, 2021 |
35.18 |
| Aug 17, 2021 |
35.13 |
| Aug 16, 2021 |
34.88 |
| Aug 13, 2021 |
35.05 |
| Aug 12, 2021 |
34.24 |
| Aug 11, 2021 |
33.64 |
| Aug 10, 2021 |
32.60 |
| Aug 9, 2021 |
27.72 |
| Aug 6, 2021 |
27.65 |
| Aug 5, 2021 |
27.29 |
| Aug 4, 2021 |
27.00 |
| Aug 3, 2021 |
27.39 |
| Aug 2, 2021 |
27.11 |
| Jul 30, 2021 |
27.26 |
| Jul 29, 2021 |
27.04 |
| Jul 28, 2021 |
26.32 |
| Jul 27, 2021 |
26.40 |
| Jul 26, 2021 |
26.25 |
| Jul 23, 2021 |
26.55 |
| Jul 22, 2021 |
25.91 |
| Jul 21, 2021 |
26.20 |
| Jul 20, 2021 |
26.15 |
| Jul 19, 2021 |
25.31 |
| Jul 16, 2021 |
26.15 |
| Jul 15, 2021 |
26.40 |
| Jul 14, 2021 |
25.40 |
| Jul 13, 2021 |
25.97 |
| Jul 12, 2021 |
26.56 |
| Jul 9, 2021 |
26.65 |
| Jul 8, 2021 |
26.47 |
| Jul 7, 2021 |
27.04 |
| Jul 6, 2021 |
26.99 |
| Jul 2, 2021 |
26.95 |
| Jul 1, 2021 |
27.12 |
| Jun 30, 2021 |
26.65 |
| Jun 29, 2021 |
27.10 |
| Jun 28, 2021 |
26.99 |
| Jun 25, 2021 |
26.41 |
| Jun 24, 2021 |
26.73 |
| Jun 23, 2021 |
27.21 |
| Jun 22, 2021 |
27.70 |
| Jun 21, 2021 |
27.41 |
| Jun 18, 2021 |
27.91 |
| Jun 17, 2021 |
28.60 |
| Jun 16, 2021 |
28.38 |
| Jun 15, 2021 |
29.05 |
| Jun 14, 2021 |
28.79 |
| Jun 11, 2021 |
27.67 |
| Jun 10, 2021 |
27.57 |
| Jun 9, 2021 |
27.61 |
| Jun 8, 2021 |
27.28 |
| Jun 7, 2021 |
26.68 |
| Jun 4, 2021 |
25.40 |
| Jun 3, 2021 |
24.60 |
| Jun 2, 2021 |
24.01 |
| Jun 1, 2021 |
23.89 |
| May 28, 2021 |
24.58 |
| May 27, 2021 |
24.71 |
| May 26, 2021 |
24.58 |
| May 25, 2021 |
24.17 |
| May 24, 2021 |
24.46 |
| May 21, 2021 |
23.77 |
| May 20, 2021 |
24.43 |
| May 19, 2021 |
24.58 |
| May 18, 2021 |
25.02 |
| May 17, 2021 |
25.00 |
| May 14, 2021 |
24.58 |
| May 13, 2021 |
23.49 |
| May 12, 2021 |
23.59 |
| May 11, 2021 |
24.77 |
| May 10, 2021 |
25.37 |
| May 7, 2021 |
26.31 |
| May 6, 2021 |
26.27 |
| May 5, 2021 |
27.07 |
| May 4, 2021 |
27.71 |
| May 3, 2021 |
28.55 |
| Apr 30, 2021 |
29.02 |
| Apr 29, 2021 |
29.36 |
| Apr 28, 2021 |
29.69 |
| Apr 27, 2021 |
29.97 |
| Apr 26, 2021 |
29.19 |
| Apr 23, 2021 |
28.72 |
| Apr 22, 2021 |
29.00 |
| Apr 21, 2021 |
28.49 |
| Apr 20, 2021 |
28.68 |
| Apr 19, 2021 |
29.95 |
| Apr 16, 2021 |
30.69 |
| Apr 15, 2021 |
29.54 |
| Apr 14, 2021 |
29.36 |
| Apr 13, 2021 |
29.33 |
| Apr 12, 2021 |
29.40 |
| Apr 9, 2021 |
29.37 |
| Apr 8, 2021 |
29.51 |
| Apr 7, 2021 |
28.60 |
| Apr 6, 2021 |
28.03 |
| Apr 5, 2021 |
27.97 |
| Apr 1, 2021 |
28.06 |
| Mar 31, 2021 |
27.25 |
| Mar 30, 2021 |
26.64 |
| Mar 29, 2021 |
27.04 |
| Mar 26, 2021 |
26.86 |
| Mar 25, 2021 |
25.87 |
| Mar 24, 2021 |
26.57 |
| Mar 23, 2021 |
26.78 |
| Mar 22, 2021 |
26.74 |
| Mar 19, 2021 |
27.18 |
| Mar 18, 2021 |
27.52 |
| Mar 17, 2021 |
27.82 |
| Mar 16, 2021 |
27.50 |
| Mar 15, 2021 |
27.67 |
| Mar 12, 2021 |
27.88 |
| Mar 11, 2021 |
28.11 |
| Mar 10, 2021 |
27.47 |
| Mar 9, 2021 |
27.41 |
| Mar 8, 2021 |
26.26 |
| Mar 5, 2021 |
26.45 |
| Mar 4, 2021 |
26.41 |
| Mar 3, 2021 |
26.58 |
| Mar 2, 2021 |
27.16 |
| Mar 1, 2021 |
27.43 |
| Feb 26, 2021 |
26.53 |
| Feb 25, 2021 |
26.61 |
| Feb 24, 2021 |
29.32 |
| Feb 23, 2021 |
29.12 |
| Feb 22, 2021 |
28.39 |
| Feb 19, 2021 |
28.27 |
| Feb 18, 2021 |
27.96 |
| Feb 17, 2021 |
28.54 |
| Feb 16, 2021 |
28.00 |
| Feb 12, 2021 |
28.67 |
| Feb 11, 2021 |
28.54 |
| Feb 10, 2021 |
28.16 |
| Feb 9, 2021 |
27.72 |
| Feb 8, 2021 |
27.34 |
| Feb 5, 2021 |
27.37 |
| Feb 4, 2021 |
25.71 |
| Feb 3, 2021 |
25.97 |
| Feb 2, 2021 |
25.94 |
| Feb 1, 2021 |
23.60 |
| Jan 29, 2021 |
23.21 |
| Jan 28, 2021 |
24.17 |
| Jan 27, 2021 |
23.82 |
| Jan 26, 2021 |
26.16 |
| Jan 25, 2021 |
25.60 |
| Jan 22, 2021 |
26.07 |
| Jan 21, 2021 |
26.92 |
| Jan 20, 2021 |
27.01 |
| Jan 19, 2021 |
26.82 |
| Jan 15, 2021 |
26.92 |
| Jan 14, 2021 |
26.50 |
| Jan 13, 2021 |
27.65 |
| Jan 12, 2021 |
28.30 |
| Jan 11, 2021 |
28.28 |
| Jan 8, 2021 |
30.21 |
| Jan 7, 2021 |
29.66 |
| Jan 6, 2021 |
29.15 |
| Jan 5, 2021 |
29.04 |
| Jan 4, 2021 |
28.90 |
| Dec 31, 2020 |
29.97 |
| Dec 30, 2020 |
29.03 |
| Dec 29, 2020 |
29.47 |
| Dec 28, 2020 |
29.37 |
| Dec 24, 2020 |
30.25 |
| Dec 23, 2020 |
29.11 |
| Dec 22, 2020 |
30.47 |
| Dec 21, 2020 |
30.22 |
| Dec 18, 2020 |
29.85 |
| Dec 17, 2020 |
30.24 |
| Dec 16, 2020 |
29.90 |
| Dec 15, 2020 |
29.11 |
| Dec 14, 2020 |
27.51 |
| Dec 11, 2020 |
28.53 |
| Dec 10, 2020 |
29.36 |
| Dec 9, 2020 |
29.05 |
| Dec 8, 2020 |
32.01 |
| Dec 7, 2020 |
31.18 |
| Dec 4, 2020 |
30.68 |
| Dec 3, 2020 |
30.18 |
| Dec 2, 2020 |
29.76 |
| Dec 1, 2020 |
30.84 |
| Nov 30, 2020 |
29.45 |
| Nov 27, 2020 |
30.99 |
| Nov 25, 2020 |
30.93 |
| Nov 24, 2020 |
31.82 |
| Nov 23, 2020 |
31.58 |
| Nov 20, 2020 |
31.30 |
| Nov 19, 2020 |
31.94 |
| Nov 18, 2020 |
31.08 |
| Nov 17, 2020 |
31.86 |
| Nov 16, 2020 |
32.58 |
| Nov 13, 2020 |
31.90 |
| Nov 12, 2020 |
30.24 |
| Nov 11, 2020 |
30.28 |
| Nov 10, 2020 |
30.10 |
| Nov 9, 2020 |
29.60 |
| Nov 6, 2020 |
29.96 |
| Nov 5, 2020 |
29.00 |
| Nov 4, 2020 |
28.51 |
| Nov 3, 2020 |
26.95 |
| Nov 2, 2020 |
26.07 |
| Oct 30, 2020 |
25.50 |
| Oct 29, 2020 |
25.60 |
| Oct 28, 2020 |
25.55 |
| Oct 27, 2020 |
25.96 |
| Oct 26, 2020 |
25.79 |
| Oct 23, 2020 |
26.63 |
| Oct 22, 2020 |
26.01 |
| Oct 21, 2020 |
25.92 |
| Oct 20, 2020 |
26.68 |
| Oct 19, 2020 |
26.55 |
| Oct 16, 2020 |
27.66 |
| Oct 15, 2020 |
27.64 |
| Oct 14, 2020 |
27.51 |
| Oct 13, 2020 |
29.08 |
| Oct 12, 2020 |
28.60 |
| Oct 9, 2020 |
27.30 |
| Oct 8, 2020 |
27.23 |
| Oct 7, 2020 |
27.17 |
| Oct 6, 2020 |
26.54 |
| Oct 5, 2020 |
26.80 |
| Oct 2, 2020 |
26.73 |
| Oct 1, 2020 |
26.80 |
| Sep 30, 2020 |
24.91 |
| Sep 29, 2020 |
25.27 |
| Sep 28, 2020 |
25.39 |
| Sep 25, 2020 |
24.98 |
| Sep 24, 2020 |
24.42 |
| Sep 23, 2020 |
24.77 |
| Sep 22, 2020 |
25.80 |
| Sep 21, 2020 |
25.02 |
| Sep 18, 2020 |
26.38 |
| Sep 17, 2020 |
25.71 |
| Sep 16, 2020 |
26.72 |
| Sep 15, 2020 |
27.11 |
| Sep 14, 2020 |
27.77 |
| Sep 11, 2020 |
27.05 |
| Sep 10, 2020 |
27.67 |
| Sep 9, 2020 |
27.98 |
| Sep 8, 2020 |
27.08 |
| Sep 4, 2020 |
28.47 |
| Sep 3, 2020 |
27.26 |
| Sep 2, 2020 |
28.70 |
| Sep 1, 2020 |
27.49 |
| Aug 31, 2020 |
27.51 |
| Aug 28, 2020 |
24.69 |
| Aug 27, 2020 |
24.56 |
| Aug 26, 2020 |
24.55 |
| Aug 25, 2020 |
25.05 |
| Aug 24, 2020 |
24.89 |
| Aug 21, 2020 |
23.28 |
| Aug 20, 2020 |
22.80 |
| Aug 19, 2020 |
22.42 |
| Aug 18, 2020 |
21.63 |
| Aug 17, 2020 |
21.66 |
| Aug 14, 2020 |
22.17 |
| Aug 13, 2020 |
21.01 |
| Aug 12, 2020 |
20.61 |
| Aug 11, 2020 |
20.65 |
| Aug 10, 2020 |
20.75 |
| Aug 7, 2020 |
19.23 |
| Aug 6, 2020 |
17.65 |
| Aug 5, 2020 |
17.88 |
| Aug 4, 2020 |
17.40 |
| Aug 3, 2020 |
17.61 |
| Jul 31, 2020 |
17.45 |
| Jul 30, 2020 |
16.79 |
| Jul 29, 2020 |
16.68 |
| Jul 28, 2020 |
16.62 |
| Jul 27, 2020 |
16.94 |
| Jul 24, 2020 |
16.95 |
| Jul 23, 2020 |
17.47 |
| Jul 22, 2020 |
17.54 |
| Jul 21, 2020 |
17.92 |
| Jul 20, 2020 |
17.14 |
| Jul 17, 2020 |
16.66 |
| Jul 16, 2020 |
16.95 |
| Jul 15, 2020 |
16.41 |
| Jul 14, 2020 |
16.71 |
| Jul 13, 2020 |
16.84 |
| Jul 10, 2020 |
16.91 |
| Jul 9, 2020 |
16.47 |
| Jul 8, 2020 |
16.35 |
| Jul 7, 2020 |
16.50 |
| Jul 6, 2020 |
17.11 |
| Jul 2, 2020 |
16.52 |
| Jul 1, 2020 |
16.61 |
| Jun 30, 2020 |
17.27 |
| Jun 29, 2020 |
16.90 |
| Jun 26, 2020 |
18.30 |
| Jun 25, 2020 |
16.54 |
| Jun 24, 2020 |
13.67 |
| Jun 23, 2020 |
14.51 |
| Jun 22, 2020 |
15.19 |
| Jun 19, 2020 |
15.87 |
| Jun 18, 2020 |
15.40 |
| Jun 17, 2020 |
14.75 |
| Jun 16, 2020 |
14.79 |
| Jun 15, 2020 |
14.59 |
| Jun 12, 2020 |
14.78 |
| Jun 11, 2020 |
14.71 |
| Jun 10, 2020 |
15.09 |
| Jun 9, 2020 |
14.92 |
| Jun 8, 2020 |
14.97 |
| Jun 5, 2020 |
14.71 |
| Jun 4, 2020 |
14.42 |
| Jun 3, 2020 |
14.28 |
| Jun 2, 2020 |
13.21 |
| Jun 1, 2020 |
12.55 |
| May 29, 2020 |
12.40 |
| May 28, 2020 |
12.44 |
| May 27, 2020 |
13.10 |
| May 26, 2020 |
12.22 |
| May 22, 2020 |
11.76 |
| May 21, 2020 |
11.98 |
| May 20, 2020 |
11.60 |
| May 19, 2020 |
11.34 |
| May 18, 2020 |
11.64 |
| May 15, 2020 |
10.83 |
| May 14, 2020 |
10.19 |
| May 13, 2020 |
9.10 |
| May 12, 2020 |
9.99 |
| May 11, 2020 |
10.49 |
| May 8, 2020 |
11.04 |
| May 7, 2020 |
10.31 |
| May 6, 2020 |
10.01 |
| May 5, 2020 |
10.24 |
| May 4, 2020 |
10.25 |
| May 1, 2020 |
10.38 |
| Apr 30, 2020 |
10.02 |
| Apr 29, 2020 |
10.04 |
| Apr 28, 2020 |
9.60 |
| Apr 27, 2020 |
9.65 |
| Apr 24, 2020 |
9.65 |
| Apr 23, 2020 |
9.54 |
| Apr 22, 2020 |
9.66 |
| Apr 21, 2020 |
9.34 |
| Apr 20, 2020 |
9.57 |
| Apr 17, 2020 |
10.23 |
| Apr 16, 2020 |
9.94 |
| Apr 15, 2020 |
10.07 |
| Apr 14, 2020 |
10.71 |
| Apr 13, 2020 |
10.69 |
| Apr 9, 2020 |
10.95 |
| Apr 8, 2020 |
10.54 |
| Apr 7, 2020 |
9.97 |
| Apr 6, 2020 |
9.95 |
| Apr 3, 2020 |
8.92 |
| Apr 2, 2020 |
9.36 |
| Apr 1, 2020 |
9.25 |
| Mar 31, 2020 |
10.55 |
| Mar 30, 2020 |
11.04 |
| Mar 27, 2020 |
11.29 |
| Mar 26, 2020 |
11.72 |
| Mar 25, 2020 |
11.57 |
| Mar 24, 2020 |
10.19 |
| Mar 23, 2020 |
10.38 |
| Mar 20, 2020 |
11.17 |
| Mar 19, 2020 |
11.50 |
| Mar 18, 2020 |
12.09 |
| Mar 17, 2020 |
11.63 |
| Mar 16, 2020 |
11.12 |
| Mar 13, 2020 |
13.48 |
| Mar 12, 2020 |
13.20 |
| Mar 11, 2020 |
14.03 |
| Mar 10, 2020 |
14.23 |
| Mar 9, 2020 |
14.51 |
| Mar 6, 2020 |
16.19 |
| Mar 5, 2020 |
16.51 |
| Mar 4, 2020 |
16.47 |
| Mar 3, 2020 |
16.08 |
| Mar 2, 2020 |
16.18 |
| Feb 28, 2020 |
15.44 |
| Feb 27, 2020 |
16.40 |
| Feb 26, 2020 |
17.17 |
| Feb 25, 2020 |
17.19 |
| Feb 24, 2020 |
17.11 |
| Feb 21, 2020 |
17.42 |
| Feb 20, 2020 |
17.31 |
| Feb 19, 2020 |
16.93 |
| Feb 18, 2020 |
16.51 |
| Feb 14, 2020 |
16.68 |
| Feb 13, 2020 |
16.84 |
| Feb 12, 2020 |
16.34 |
| Feb 11, 2020 |
16.47 |
| Feb 10, 2020 |
16.44 |
| Feb 7, 2020 |
16.99 |
| Feb 6, 2020 |
16.92 |
| Feb 5, 2020 |
16.77 |
| Feb 4, 2020 |
16.68 |
| Feb 3, 2020 |
15.86 |
| Jan 31, 2020 |
15.08 |
| Jan 30, 2020 |
15.64 |
| Jan 29, 2020 |
15.84 |
| Jan 28, 2020 |
16.37 |
| Jan 27, 2020 |
16.37 |
| Jan 24, 2020 |
16.25 |
| Jan 23, 2020 |
16.33 |
| Jan 22, 2020 |
16.46 |
| Jan 21, 2020 |
16.45 |
| Jan 17, 2020 |
16.47 |
| Jan 16, 2020 |
16.51 |
| Jan 15, 2020 |
16.22 |
| Jan 14, 2020 |
16.16 |
| Jan 13, 2020 |
16.34 |
| Jan 10, 2020 |
16.03 |
| Jan 9, 2020 |
16.10 |
| Jan 8, 2020 |
16.14 |
| Jan 7, 2020 |
16.23 |
| Jan 6, 2020 |
16.43 |
| Jan 3, 2020 |
16.68 |
| Jan 2, 2020 |
16.32 |
| Dec 31, 2019 |
16.05 |
| Dec 30, 2019 |
15.74 |
| Dec 27, 2019 |
15.56 |
| Dec 26, 2019 |
15.55 |
| Dec 24, 2019 |
15.61 |
| Dec 23, 2019 |
15.47 |
| Dec 20, 2019 |
16.02 |
| Dec 19, 2019 |
15.97 |
| Dec 18, 2019 |
15.31 |
| Dec 17, 2019 |
14.80 |
| Dec 16, 2019 |
13.62 |
| Dec 13, 2019 |
14.15 |
| Dec 12, 2019 |
14.47 |
| Dec 11, 2019 |
14.62 |
| Dec 10, 2019 |
14.48 |
| Dec 9, 2019 |
14.25 |
| Dec 6, 2019 |
14.78 |
| Dec 5, 2019 |
13.62 |
| Dec 4, 2019 |
14.81 |
| Dec 3, 2019 |
16.00 |
| Dec 2, 2019 |
16.80 |
| Nov 29, 2019 |
17.22 |
| Nov 27, 2019 |
17.25 |
| Nov 26, 2019 |
17.02 |
| Nov 25, 2019 |
17.00 |
| Nov 22, 2019 |
16.89 |
| Nov 21, 2019 |
16.90 |
| Nov 20, 2019 |
17.00 |
| Nov 19, 2019 |
16.93 |
| Nov 18, 2019 |
17.10 |
| Nov 15, 2019 |
17.47 |
| Nov 14, 2019 |
17.52 |
| Nov 13, 2019 |
17.02 |
| Nov 12, 2019 |
16.84 |
| Nov 11, 2019 |
16.76 |
| Nov 8, 2019 |
16.58 |
| Nov 7, 2019 |
16.55 |
| Nov 6, 2019 |
16.30 |
| Nov 5, 2019 |
16.06 |
| Nov 4, 2019 |
15.87 |
| Nov 1, 2019 |
16.14 |
| Oct 31, 2019 |
16.20 |
| Oct 30, 2019 |
15.75 |
| Oct 29, 2019 |
15.41 |
| Oct 28, 2019 |
15.70 |
| Oct 25, 2019 |
16.15 |
| Oct 24, 2019 |
16.37 |
