Willis Towers Watson (WTW) Price (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
257.40 |
| May 21, 2026 |
258.34 |
| May 20, 2026 |
254.62 |
| May 19, 2026 |
254.13 |
| May 18, 2026 |
256.89 |
| May 15, 2026 |
248.38 |
| May 14, 2026 |
247.57 |
| May 13, 2026 |
242.12 |
| May 12, 2026 |
251.44 |
| May 11, 2026 |
249.72 |
| May 8, 2026 |
256.36 |
| May 7, 2026 |
258.07 |
| May 6, 2026 |
252.41 |
| May 5, 2026 |
259.47 |
| May 4, 2026 |
260.02 |
| May 1, 2026 |
256.34 |
| Apr 30, 2026 |
256.20 |
| Apr 29, 2026 |
290.11 |
| Apr 28, 2026 |
290.88 |
| Apr 27, 2026 |
289.34 |
| Apr 24, 2026 |
287.73 |
| Apr 23, 2026 |
290.89 |
| Apr 22, 2026 |
291.40 |
| Apr 21, 2026 |
297.84 |
| Apr 20, 2026 |
296.56 |
| Apr 17, 2026 |
297.64 |
| Apr 16, 2026 |
295.83 |
| Apr 15, 2026 |
292.15 |
| Apr 14, 2026 |
288.48 |
| Apr 13, 2026 |
287.94 |
| Apr 10, 2026 |
280.14 |
| Apr 9, 2026 |
287.86 |
| Apr 8, 2026 |
290.82 |
| Apr 7, 2026 |
285.24 |
| Apr 6, 2026 |
291.03 |
| Apr 2, 2026 |
288.64 |
| Apr 1, 2026 |
287.53 |
| Mar 31, 2026 |
290.70 |
| Mar 30, 2026 |
289.72 |
| Mar 27, 2026 |
282.18 |
| Mar 26, 2026 |
286.80 |
| Mar 25, 2026 |
289.51 |
| Mar 24, 2026 |
293.36 |
| Mar 23, 2026 |
293.43 |
| Mar 20, 2026 |
291.25 |
| Mar 19, 2026 |
287.22 |
| Mar 18, 2026 |
287.39 |
| Mar 17, 2026 |
289.86 |
| Mar 16, 2026 |
291.47 |
| Mar 13, 2026 |
289.54 |
| Mar 12, 2026 |
286.63 |
| Mar 11, 2026 |
289.90 |
| Mar 10, 2026 |
289.26 |
| Mar 9, 2026 |
294.67 |
| Mar 6, 2026 |
302.94 |
| Mar 5, 2026 |
300.52 |
| Mar 4, 2026 |
304.49 |
| Mar 3, 2026 |
303.07 |
| Mar 2, 2026 |
304.12 |
| Feb 27, 2026 |
305.17 |
| Feb 26, 2026 |
308.29 |
| Feb 25, 2026 |
296.84 |
| Feb 24, 2026 |
291.27 |
| Feb 23, 2026 |
291.52 |
| Feb 20, 2026 |
301.81 |
| Feb 19, 2026 |
301.01 |
| Feb 18, 2026 |
301.92 |
| Feb 17, 2026 |
295.50 |
| Feb 13, 2026 |
287.74 |
| Feb 12, 2026 |
282.98 |
| Feb 11, 2026 |
280.09 |
| Feb 10, 2026 |
289.77 |
| Feb 9, 2026 |
290.09 |
| Feb 6, 2026 |
330.04 |
| Feb 5, 2026 |
327.32 |
| Feb 4, 2026 |
339.74 |
| Feb 3, 2026 |
335.10 |
| Feb 2, 2026 |
316.61 |
| Jan 30, 2026 |
317.47 |
| Jan 29, 2026 |
316.25 |
| Jan 28, 2026 |
314.33 |
| Jan 27, 2026 |
314.32 |
| Jan 26, 2026 |
322.00 |
| Jan 23, 2026 |
322.81 |
| Jan 22, 2026 |
322.47 |
| Jan 21, 2026 |
319.02 |
| Jan 20, 2026 |
321.79 |
| Jan 16, 2026 |
329.41 |
| Jan 15, 2026 |
328.49 |
| Jan 14, 2026 |
328.19 |
| Jan 13, 2026 |
327.42 |
| Jan 12, 2026 |
329.45 |
| Jan 9, 2026 |
330.26 |
| Jan 8, 2026 |
333.14 |
| Jan 7, 2026 |
331.38 |
| Jan 6, 2026 |
336.10 |
| Jan 5, 2026 |
334.60 |
| Jan 2, 2026 |
326.27 |
| Dec 31, 2025 |
328.60 |
| Dec 30, 2025 |
333.58 |
| Dec 29, 2025 |
334.15 |
| Dec 26, 2025 |
334.60 |
| Dec 24, 2025 |
334.52 |
| Dec 23, 2025 |
332.30 |
| Dec 22, 2025 |
332.40 |
| Dec 19, 2025 |
332.56 |
| Dec 18, 2025 |
329.65 |
| Dec 17, 2025 |
329.84 |
| Dec 16, 2025 |
329.76 |
| Dec 15, 2025 |
330.77 |
| Dec 12, 2025 |
326.93 |
| Dec 11, 2025 |
325.58 |
| Dec 10, 2025 |
315.00 |
| Dec 9, 2025 |
322.22 |
| Dec 8, 2025 |
320.37 |
| Dec 5, 2025 |
320.70 |
| Dec 4, 2025 |
320.00 |
| Dec 3, 2025 |
316.53 |
| Dec 2, 2025 |
315.69 |
| Dec 1, 2025 |
320.79 |
| Nov 28, 2025 |
321.00 |
| Nov 26, 2025 |
321.23 |
| Nov 25, 2025 |
320.62 |
| Nov 24, 2025 |
317.52 |
| Nov 21, 2025 |
315.05 |
| Nov 20, 2025 |
314.88 |
| Nov 19, 2025 |
317.37 |
| Nov 18, 2025 |
319.52 |
| Nov 17, 2025 |
318.60 |
| Nov 14, 2025 |
322.13 |
| Nov 13, 2025 |
324.30 |
| Nov 12, 2025 |
320.05 |
| Nov 11, 2025 |
322.14 |
| Nov 10, 2025 |
321.61 |
| Nov 7, 2025 |
326.05 |
| Nov 6, 2025 |
322.20 |
| Nov 5, 2025 |
323.06 |
| Nov 4, 2025 |
322.81 |
| Nov 3, 2025 |
314.00 |
| Oct 31, 2025 |
313.10 |
| Oct 30, 2025 |
317.00 |
| Oct 29, 2025 |
317.54 |
| Oct 28, 2025 |
320.37 |
| Oct 27, 2025 |
326.86 |
| Oct 24, 2025 |
328.34 |
| Oct 23, 2025 |
331.38 |
| Oct 22, 2025 |
333.78 |
| Oct 21, 2025 |
330.42 |
| Oct 20, 2025 |
330.05 |
| Oct 17, 2025 |
330.15 |
| Oct 16, 2025 |
328.00 |
| Oct 15, 2025 |
339.42 |
| Oct 14, 2025 |
343.31 |
| Oct 13, 2025 |
336.62 |
| Oct 10, 2025 |
336.99 |
| Oct 9, 2025 |
337.39 |
| Oct 8, 2025 |
343.76 |
| Oct 7, 2025 |
349.93 |
| Oct 6, 2025 |
349.40 |
| Oct 3, 2025 |
347.14 |
| Oct 2, 2025 |
345.78 |
| Oct 1, 2025 |
344.10 |
| Sep 30, 2025 |
345.45 |
| Sep 29, 2025 |
342.20 |
| Sep 26, 2025 |
341.89 |
| Sep 25, 2025 |
338.03 |
| Sep 24, 2025 |
343.50 |
| Sep 23, 2025 |
340.85 |
| Sep 22, 2025 |
338.85 |
| Sep 19, 2025 |
336.71 |
| Sep 18, 2025 |
331.70 |
| Sep 17, 2025 |
332.33 |
| Sep 16, 2025 |
330.72 |
| Sep 15, 2025 |
333.70 |
| Sep 12, 2025 |
338.79 |
| Sep 11, 2025 |
340.45 |
| Sep 10, 2025 |
330.22 |
| Sep 9, 2025 |
329.48 |
| Sep 8, 2025 |
332.23 |
| Sep 5, 2025 |
329.27 |
| Sep 4, 2025 |
329.84 |
| Sep 3, 2025 |
327.19 |
| Sep 2, 2025 |
325.46 |
| Aug 29, 2025 |
326.79 |
| Aug 28, 2025 |
326.84 |
| Aug 27, 2025 |
330.07 |
| Aug 26, 2025 |
333.99 |
| Aug 25, 2025 |
336.46 |
| Aug 22, 2025 |
339.25 |
| Aug 21, 2025 |
337.15 |
| Aug 20, 2025 |
335.72 |
| Aug 19, 2025 |
335.47 |
| Aug 18, 2025 |
329.59 |
| Aug 15, 2025 |
330.50 |
| Aug 14, 2025 |
330.00 |
| Aug 13, 2025 |
334.69 |
| Aug 12, 2025 |
330.00 |
| Aug 11, 2025 |
329.17 |
| Aug 8, 2025 |
327.85 |
| Aug 7, 2025 |
325.20 |
| Aug 6, 2025 |
325.54 |
| Aug 5, 2025 |
324.50 |
| Aug 4, 2025 |
320.67 |
| Aug 1, 2025 |
314.77 |
| Jul 31, 2025 |
315.81 |
| Jul 30, 2025 |
301.83 |
| Jul 29, 2025 |
302.30 |
| Jul 28, 2025 |
309.35 |
| Jul 25, 2025 |
313.11 |
| Jul 24, 2025 |
308.73 |
| Jul 23, 2025 |
310.45 |
| Jul 22, 2025 |
308.65 |
| Jul 21, 2025 |
302.72 |
| Jul 18, 2025 |
308.28 |
| Jul 17, 2025 |
306.69 |
| Jul 16, 2025 |
307.59 |
| Jul 15, 2025 |
304.39 |
| Jul 14, 2025 |
309.14 |
| Jul 11, 2025 |
307.32 |
| Jul 10, 2025 |
309.82 |
| Jul 9, 2025 |
308.51 |
| Jul 8, 2025 |
305.09 |
| Jul 7, 2025 |
305.30 |
| Jul 3, 2025 |
306.64 |
| Jul 2, 2025 |
304.46 |
| Jul 1, 2025 |
307.61 |
| Jun 30, 2025 |
306.50 |
| Jun 27, 2025 |
304.50 |
| Jun 26, 2025 |
301.81 |
| Jun 25, 2025 |
298.78 |
| Jun 24, 2025 |
302.38 |
| Jun 23, 2025 |
303.69 |
| Jun 20, 2025 |
299.00 |
| Jun 18, 2025 |
297.50 |
| Jun 17, 2025 |
297.79 |
| Jun 16, 2025 |
297.83 |
| Jun 13, 2025 |
296.33 |
| Jun 12, 2025 |
301.11 |
| Jun 11, 2025 |
295.96 |
| Jun 10, 2025 |
296.83 |
| Jun 9, 2025 |
301.17 |
| Jun 6, 2025 |
309.24 |
| Jun 5, 2025 |
307.67 |
| Jun 4, 2025 |
309.43 |
| Jun 3, 2025 |
313.78 |
| Jun 2, 2025 |
317.31 |
| May 30, 2025 |
316.55 |
| May 29, 2025 |
315.28 |
| May 28, 2025 |
311.01 |
| May 27, 2025 |
312.65 |
| May 23, 2025 |
309.02 |
| May 22, 2025 |
308.07 |
| May 21, 2025 |
310.83 |
| May 20, 2025 |
312.74 |
| May 19, 2025 |
313.92 |
| May 16, 2025 |
311.93 |
| May 15, 2025 |
310.01 |
| May 14, 2025 |
303.37 |
| May 13, 2025 |
304.21 |
| May 12, 2025 |
307.46 |
| May 9, 2025 |
309.07 |
| May 8, 2025 |
309.17 |
| May 7, 2025 |
306.02 |
| May 6, 2025 |
307.55 |
| May 5, 2025 |
309.29 |
| May 2, 2025 |
312.07 |
| May 1, 2025 |
306.36 |
| Apr 30, 2025 |
307.80 |
| Apr 29, 2025 |
302.55 |
| Apr 28, 2025 |
303.16 |
| Apr 25, 2025 |
302.19 |
| Apr 24, 2025 |
307.06 |
| Apr 23, 2025 |
325.68 |
| Apr 22, 2025 |
324.68 |
| Apr 21, 2025 |
315.76 |
| Apr 17, 2025 |
321.00 |
| Apr 16, 2025 |
324.73 |
| Apr 15, 2025 |
327.16 |
| Apr 14, 2025 |
328.02 |
| Apr 11, 2025 |
321.74 |
| Apr 10, 2025 |
316.64 |
| Apr 9, 2025 |
314.81 |
| Apr 8, 2025 |
302.06 |
| Apr 7, 2025 |
301.01 |
| Apr 4, 2025 |
308.80 |
| Apr 3, 2025 |
332.41 |
| Apr 2, 2025 |
337.43 |
| Apr 1, 2025 |
337.00 |
| Mar 31, 2025 |
337.95 |
| Mar 28, 2025 |
337.16 |
| Mar 27, 2025 |
340.88 |
| Mar 26, 2025 |
338.59 |
| Mar 25, 2025 |
337.93 |
| Mar 24, 2025 |
337.22 |
| Mar 21, 2025 |
332.71 |
| Mar 20, 2025 |
334.51 |
| Mar 19, 2025 |
334.51 |
| Mar 18, 2025 |
334.97 |
| Mar 17, 2025 |
328.33 |
| Mar 14, 2025 |
324.61 |
| Mar 13, 2025 |
319.10 |
| Mar 12, 2025 |
321.10 |
| Mar 11, 2025 |
326.52 |
| Mar 10, 2025 |
332.00 |
| Mar 7, 2025 |
330.89 |
| Mar 6, 2025 |
330.43 |
| Mar 5, 2025 |
334.50 |
| Mar 4, 2025 |
333.94 |
| Mar 3, 2025 |
340.36 |
| Feb 28, 2025 |
339.65 |
| Feb 27, 2025 |
335.29 |
| Feb 26, 2025 |
336.34 |
| Feb 25, 2025 |
332.82 |
| Feb 24, 2025 |
328.20 |
| Feb 21, 2025 |
325.95 |
| Feb 20, 2025 |
324.73 |
| Feb 19, 2025 |
325.63 |
| Feb 18, 2025 |
322.27 |
| Feb 14, 2025 |
320.40 |
| Feb 13, 2025 |
322.28 |
| Feb 12, 2025 |
318.96 |
| Feb 11, 2025 |
319.23 |
| Feb 10, 2025 |
325.18 |
| Feb 7, 2025 |
325.79 |
| Feb 6, 2025 |
326.91 |
| Feb 5, 2025 |
320.65 |
| Feb 4, 2025 |
320.31 |
| Feb 3, 2025 |
330.67 |
| Jan 31, 2025 |
329.57 |
| Jan 30, 2025 |
329.83 |
| Jan 29, 2025 |
324.54 |
| Jan 28, 2025 |
326.07 |
| Jan 27, 2025 |
329.44 |
| Jan 24, 2025 |
322.37 |
| Jan 23, 2025 |
319.00 |
| Jan 22, 2025 |
320.67 |
| Jan 21, 2025 |
322.49 |
| Jan 17, 2025 |
320.65 |
| Jan 16, 2025 |
322.12 |
| Jan 15, 2025 |
313.35 |
| Jan 14, 2025 |
313.24 |
| Jan 13, 2025 |
311.26 |
| Jan 10, 2025 |
312.92 |
| Jan 8, 2025 |
314.15 |
| Jan 7, 2025 |
309.00 |
| Jan 6, 2025 |
306.61 |
| Jan 3, 2025 |
309.04 |
| Jan 2, 2025 |
309.27 |
| Dec 31, 2024 |
313.24 |
| Dec 30, 2024 |
313.24 |
| Dec 27, 2024 |
316.31 |
| Dec 26, 2024 |
317.87 |
| Dec 24, 2024 |
316.03 |
| Dec 23, 2024 |
314.38 |
| Dec 20, 2024 |
317.57 |
| Dec 19, 2024 |
311.00 |
| Dec 18, 2024 |
307.55 |
| Dec 17, 2024 |
310.53 |
| Dec 16, 2024 |
313.15 |
| Dec 13, 2024 |
311.39 |
| Dec 12, 2024 |
308.37 |
| Dec 11, 2024 |
309.84 |
| Dec 10, 2024 |
307.65 |
| Dec 9, 2024 |
312.22 |
| Dec 6, 2024 |
322.57 |
| Dec 5, 2024 |
330.00 |
| Dec 4, 2024 |
332.53 |
| Dec 3, 2024 |
329.06 |
| Dec 2, 2024 |
320.50 |
| Nov 29, 2024 |
322.00 |
| Nov 27, 2024 |
320.86 |
| Nov 26, 2024 |
316.65 |
| Nov 25, 2024 |
314.63 |
| Nov 22, 2024 |
314.40 |
| Nov 21, 2024 |
314.16 |
| Nov 20, 2024 |
308.61 |
| Nov 19, 2024 |
307.59 |
| Nov 18, 2024 |
312.70 |
| Nov 15, 2024 |
312.65 |
| Nov 14, 2024 |
314.80 |
| Nov 13, 2024 |
316.88 |
| Nov 12, 2024 |
317.41 |
| Nov 11, 2024 |
315.18 |
| Nov 8, 2024 |
316.30 |
| Nov 7, 2024 |
315.90 |
| Nov 6, 2024 |
317.31 |
| Nov 5, 2024 |
307.92 |
| Nov 4, 2024 |
302.82 |
| Nov 1, 2024 |
299.30 |
| Oct 31, 2024 |
302.19 |
| Oct 30, 2024 |
293.54 |
| Oct 29, 2024 |
292.18 |
| Oct 28, 2024 |
292.12 |
| Oct 25, 2024 |
290.45 |
| Oct 24, 2024 |
290.53 |
| Oct 23, 2024 |
291.92 |
| Oct 22, 2024 |
291.74 |
| Oct 21, 2024 |
290.50 |
| Oct 18, 2024 |
290.03 |
| Oct 17, 2024 |
291.14 |
| Oct 16, 2024 |
291.30 |
| Oct 15, 2024 |
291.14 |
| Oct 14, 2024 |
292.64 |
| Oct 11, 2024 |
290.03 |
| Oct 10, 2024 |
290.24 |
| Oct 9, 2024 |
298.05 |
| Oct 8, 2024 |
292.94 |
| Oct 7, 2024 |
287.99 |
| Oct 4, 2024 |
290.69 |
| Oct 3, 2024 |
290.59 |
| Oct 2, 2024 |
295.41 |
| Oct 1, 2024 |
300.58 |
| Sep 30, 2024 |
294.53 |
| Sep 27, 2024 |
293.02 |
| Sep 26, 2024 |
291.16 |
| Sep 25, 2024 |
290.39 |
| Sep 24, 2024 |
289.21 |
| Sep 23, 2024 |
290.85 |
| Sep 20, 2024 |
288.35 |
| Sep 19, 2024 |
288.81 |
| Sep 18, 2024 |
292.50 |
| Sep 17, 2024 |
292.94 |
| Sep 16, 2024 |
293.97 |
| Sep 13, 2024 |
290.70 |
| Sep 12, 2024 |
289.64 |
| Sep 11, 2024 |
288.08 |
| Sep 10, 2024 |
291.64 |
| Sep 9, 2024 |
294.36 |
| Sep 6, 2024 |
291.09 |
| Sep 5, 2024 |
293.67 |
| Sep 4, 2024 |
294.38 |
| Sep 3, 2024 |
292.22 |
| Aug 30, 2024 |
292.11 |
| Aug 29, 2024 |
291.86 |
| Aug 28, 2024 |
289.47 |
| Aug 27, 2024 |
288.04 |
| Aug 26, 2024 |
285.40 |
| Aug 23, 2024 |
281.46 |
| Aug 22, 2024 |
285.14 |
| Aug 21, 2024 |
283.68 |
| Aug 20, 2024 |
281.47 |
| Aug 19, 2024 |
282.40 |
| Aug 16, 2024 |
280.42 |
| Aug 15, 2024 |
279.88 |
| Aug 14, 2024 |
279.98 |
| Aug 13, 2024 |
274.68 |
| Aug 12, 2024 |
275.86 |
| Aug 9, 2024 |
276.61 |
| Aug 8, 2024 |
277.92 |
| Aug 7, 2024 |
275.44 |
| Aug 6, 2024 |
274.36 |
| Aug 5, 2024 |
274.34 |
| Aug 2, 2024 |
283.02 |
| Aug 1, 2024 |
284.36 |
| Jul 31, 2024 |
282.28 |
| Jul 30, 2024 |
284.42 |
| Jul 29, 2024 |
278.93 |
| Jul 26, 2024 |
283.09 |
| Jul 25, 2024 |
277.60 |
| Jul 24, 2024 |
267.00 |
| Jul 23, 2024 |
266.40 |
| Jul 22, 2024 |
265.44 |
| Jul 19, 2024 |
263.13 |
| Jul 18, 2024 |
266.64 |
| Jul 17, 2024 |
267.47 |
| Jul 16, 2024 |
264.32 |
| Jul 15, 2024 |
263.33 |
| Jul 12, 2024 |
264.21 |
| Jul 11, 2024 |
261.98 |
| Jul 10, 2024 |
258.16 |
| Jul 9, 2024 |
257.34 |
| Jul 8, 2024 |
259.74 |
| Jul 5, 2024 |
261.61 |
| Jul 3, 2024 |
260.34 |
| Jul 2, 2024 |
262.10 |
| Jul 1, 2024 |
259.42 |
| Jun 28, 2024 |
262.14 |
| Jun 27, 2024 |
264.03 |
| Jun 26, 2024 |
263.65 |
| Jun 25, 2024 |
263.07 |
| Jun 24, 2024 |
266.44 |
| Jun 21, 2024 |
262.41 |
| Jun 20, 2024 |
259.94 |
| Jun 18, 2024 |
255.48 |
| Jun 17, 2024 |
256.48 |
| Jun 14, 2024 |
255.28 |
| Jun 13, 2024 |
255.85 |
| Jun 12, 2024 |
255.91 |
| Jun 11, 2024 |
257.21 |
| Jun 10, 2024 |
255.62 |
| Jun 7, 2024 |
255.49 |
| Jun 6, 2024 |
254.52 |
| Jun 5, 2024 |
253.61 |
| Jun 4, 2024 |
255.18 |
| Jun 3, 2024 |
255.04 |
| May 31, 2024 |
255.29 |
| May 30, 2024 |
251.36 |
| May 29, 2024 |
249.68 |
| May 28, 2024 |
250.63 |
| May 24, 2024 |
253.20 |
| May 23, 2024 |
252.50 |
| May 22, 2024 |
256.36 |
| May 21, 2024 |
253.89 |
| May 20, 2024 |
253.10 |
| May 17, 2024 |
257.40 |
| May 16, 2024 |
256.38 |
| May 15, 2024 |
255.63 |
| May 14, 2024 |
253.89 |
| May 13, 2024 |
253.68 |
| May 10, 2024 |
256.93 |
| May 9, 2024 |
255.61 |
| May 8, 2024 |
252.96 |
| May 7, 2024 |
254.86 |
| May 6, 2024 |
253.07 |
| May 3, 2024 |
251.99 |
| May 2, 2024 |
252.49 |
| May 1, 2024 |
254.70 |
| Apr 30, 2024 |
251.14 |
| Apr 29, 2024 |
252.43 |
| Apr 26, 2024 |
250.95 |
| Apr 25, 2024 |
256.92 |
| Apr 24, 2024 |
264.48 |
| Apr 23, 2024 |
263.68 |
| Apr 22, 2024 |
265.17 |
| Apr 19, 2024 |
264.52 |
| Apr 18, 2024 |
262.99 |
| Apr 17, 2024 |
259.27 |
| Apr 16, 2024 |
257.19 |
| Apr 15, 2024 |
258.49 |
| Apr 12, 2024 |
260.31 |
| Apr 11, 2024 |
260.31 |
| Apr 10, 2024 |
263.83 |
| Apr 9, 2024 |
265.10 |
| Apr 8, 2024 |
267.39 |
| Apr 5, 2024 |
270.94 |
| Apr 4, 2024 |
266.32 |
| Apr 3, 2024 |
269.30 |
| Apr 2, 2024 |
267.81 |
| Apr 1, 2024 |
273.44 |
| Mar 28, 2024 |
275.00 |
| Mar 27, 2024 |
275.92 |
| Mar 26, 2024 |
274.14 |
| Mar 25, 2024 |
273.72 |
| Mar 22, 2024 |
273.21 |
| Mar 21, 2024 |
274.51 |
| Mar 20, 2024 |
274.71 |
| Mar 19, 2024 |
272.94 |
| Mar 18, 2024 |
273.82 |
| Mar 15, 2024 |
271.95 |
| Mar 14, 2024 |
274.00 |
| Mar 13, 2024 |
274.90 |
| Mar 12, 2024 |
274.98 |
| Mar 11, 2024 |
271.97 |
| Mar 8, 2024 |
273.71 |
| Mar 7, 2024 |
274.36 |
| Mar 6, 2024 |
274.87 |
| Mar 5, 2024 |
271.73 |
| Mar 4, 2024 |
272.09 |
| Mar 1, 2024 |
271.18 |
| Feb 29, 2024 |
272.61 |
| Feb 28, 2024 |
275.18 |
| Feb 27, 2024 |
275.06 |
| Feb 26, 2024 |
275.02 |
| Feb 23, 2024 |
277.57 |
| Feb 22, 2024 |
277.38 |
| Feb 21, 2024 |
275.00 |
| Feb 20, 2024 |
275.64 |
| Feb 16, 2024 |
277.31 |
| Feb 15, 2024 |
277.44 |
| Feb 14, 2024 |
275.16 |
| Feb 13, 2024 |
270.86 |
| Feb 12, 2024 |
272.20 |
| Feb 9, 2024 |
271.86 |
| Feb 8, 2024 |
270.11 |
| Feb 7, 2024 |
271.79 |
| Feb 6, 2024 |
268.45 |
| Feb 5, 2024 |
250.46 |
| Feb 2, 2024 |
250.45 |
| Feb 1, 2024 |
247.28 |
| Jan 31, 2024 |
246.30 |
| Jan 30, 2024 |
247.78 |
| Jan 29, 2024 |
246.44 |
| Jan 26, 2024 |
249.48 |
| Jan 25, 2024 |
250.72 |
| Jan 24, 2024 |
250.99 |
| Jan 23, 2024 |
250.99 |
| Jan 22, 2024 |
249.10 |
| Jan 19, 2024 |
250.76 |
| Jan 18, 2024 |
247.77 |
| Jan 17, 2024 |
247.07 |
| Jan 16, 2024 |
245.79 |
| Jan 12, 2024 |
248.40 |
| Jan 11, 2024 |
247.07 |
| Jan 10, 2024 |
245.44 |
| Jan 9, 2024 |
239.87 |
| Jan 8, 2024 |
242.17 |
| Jan 5, 2024 |
238.87 |
| Jan 4, 2024 |
239.49 |
| Jan 3, 2024 |
240.63 |
| Jan 2, 2024 |
239.95 |
| Dec 29, 2023 |
241.20 |
| Dec 28, 2023 |
239.32 |
| Dec 27, 2023 |
239.30 |
| Dec 26, 2023 |
239.09 |
| Dec 22, 2023 |
240.09 |
| Dec 21, 2023 |
238.35 |
| Dec 20, 2023 |
235.52 |
| Dec 19, 2023 |
238.47 |
| Dec 18, 2023 |
238.72 |
| Dec 15, 2023 |
236.73 |
| Dec 14, 2023 |
237.93 |
| Dec 13, 2023 |
247.60 |
| Dec 12, 2023 |
246.49 |
| Dec 11, 2023 |
244.79 |
| Dec 8, 2023 |
242.66 |
| Dec 7, 2023 |
242.72 |
| Dec 6, 2023 |
241.50 |
| Dec 5, 2023 |
242.97 |
| Dec 4, 2023 |
244.00 |
| Dec 1, 2023 |
245.41 |
| Nov 30, 2023 |
246.30 |
| Nov 29, 2023 |
240.77 |
| Nov 28, 2023 |
241.67 |
| Nov 27, 2023 |
245.04 |
| Nov 24, 2023 |
244.28 |
| Nov 22, 2023 |
244.47 |
| Nov 21, 2023 |
242.97 |
| Nov 20, 2023 |
241.90 |
| Nov 17, 2023 |
242.03 |
| Nov 16, 2023 |
242.63 |
| Nov 15, 2023 |
241.44 |
| Nov 14, 2023 |
242.34 |
| Nov 13, 2023 |
243.53 |
| Nov 10, 2023 |
240.21 |
| Nov 9, 2023 |
238.16 |
| Nov 8, 2023 |
234.07 |
| Nov 7, 2023 |
236.48 |
| Nov 6, 2023 |
235.91 |
| Nov 3, 2023 |
236.26 |
| Nov 2, 2023 |
235.01 |
| Nov 1, 2023 |
235.42 |
| Oct 31, 2023 |
235.89 |
| Oct 30, 2023 |
232.79 |
| Oct 27, 2023 |
228.92 |
| Oct 26, 2023 |
229.08 |
| Oct 25, 2023 |
207.74 |
| Oct 24, 2023 |
207.89 |
| Oct 23, 2023 |
203.53 |
| Oct 20, 2023 |
205.85 |
| Oct 19, 2023 |
207.36 |
| Oct 18, 2023 |
211.42 |
| Oct 17, 2023 |
215.35 |
| Oct 16, 2023 |
215.07 |
| Oct 13, 2023 |
213.24 |
| Oct 12, 2023 |
210.35 |
| Oct 11, 2023 |
210.60 |
| Oct 10, 2023 |
208.46 |
| Oct 9, 2023 |
209.04 |
| Oct 6, 2023 |
209.18 |
| Oct 5, 2023 |
208.58 |
| Oct 4, 2023 |
208.60 |
| Oct 3, 2023 |
206.55 |
| Oct 2, 2023 |
208.14 |
| Sep 29, 2023 |
208.96 |
| Sep 28, 2023 |
211.88 |
| Sep 27, 2023 |
211.61 |
| Sep 26, 2023 |
213.24 |
| Sep 25, 2023 |
213.90 |
| Sep 22, 2023 |
212.95 |
| Sep 21, 2023 |
212.32 |
| Sep 20, 2023 |
214.78 |
| Sep 19, 2023 |
213.36 |
| Sep 18, 2023 |
208.35 |
| Sep 15, 2023 |
205.07 |
| Sep 14, 2023 |
205.23 |
| Sep 13, 2023 |
203.20 |
| Sep 12, 2023 |
203.58 |
| Sep 11, 2023 |
202.57 |
| Sep 8, 2023 |
202.82 |
| Sep 7, 2023 |
203.86 |
| Sep 6, 2023 |
204.54 |
| Sep 5, 2023 |
204.12 |
| Sep 1, 2023 |
207.87 |
| Aug 31, 2023 |
206.76 |
| Aug 30, 2023 |
208.55 |
| Aug 29, 2023 |
207.63 |
| Aug 28, 2023 |
206.50 |
| Aug 25, 2023 |
205.60 |
| Aug 24, 2023 |
205.15 |
| Aug 23, 2023 |
202.77 |
| Aug 22, 2023 |
200.49 |
| Aug 21, 2023 |
200.92 |
| Aug 18, 2023 |
198.94 |
| Aug 17, 2023 |
196.40 |
| Aug 16, 2023 |
196.44 |
| Aug 15, 2023 |
196.50 |
| Aug 14, 2023 |
201.91 |
| Aug 11, 2023 |
203.87 |
| Aug 10, 2023 |
201.16 |
| Aug 9, 2023 |
202.29 |
| Aug 8, 2023 |
203.44 |
| Aug 7, 2023 |
211.60 |
| Aug 4, 2023 |
212.76 |
| Aug 3, 2023 |
213.79 |
| Aug 2, 2023 |
213.16 |
| Aug 1, 2023 |
212.60 |
| Jul 31, 2023 |
211.33 |
| Jul 28, 2023 |
209.10 |
| Jul 27, 2023 |
212.25 |
| Jul 26, 2023 |
232.93 |
| Jul 25, 2023 |
233.00 |
| Jul 24, 2023 |
232.25 |
| Jul 21, 2023 |
233.59 |
| Jul 20, 2023 |
232.11 |
| Jul 19, 2023 |
226.72 |
| Jul 18, 2023 |
228.35 |
| Jul 17, 2023 |
229.64 |
| Jul 14, 2023 |
229.87 |
| Jul 13, 2023 |
231.66 |
| Jul 12, 2023 |
231.75 |
| Jul 11, 2023 |
235.08 |
| Jul 10, 2023 |
232.95 |
| Jul 7, 2023 |
230.84 |
| Jul 6, 2023 |
231.25 |
| Jul 5, 2023 |
232.00 |
| Jul 3, 2023 |
233.48 |
| Jun 30, 2023 |
235.50 |
| Jun 29, 2023 |
232.55 |
| Jun 28, 2023 |
232.71 |
| Jun 27, 2023 |
233.09 |
| Jun 26, 2023 |
231.79 |
| Jun 23, 2023 |
232.52 |
| Jun 22, 2023 |
235.40 |
| Jun 21, 2023 |
232.72 |
| Jun 20, 2023 |
232.64 |
| Jun 16, 2023 |
235.00 |
| Jun 15, 2023 |
232.67 |
| Jun 14, 2023 |
228.40 |
| Jun 13, 2023 |
226.19 |
| Jun 12, 2023 |
225.15 |
| Jun 9, 2023 |
225.70 |
| Jun 8, 2023 |
226.13 |
| Jun 7, 2023 |
224.51 |
| Jun 6, 2023 |
224.23 |
| Jun 5, 2023 |
223.67 |
| Jun 2, 2023 |
224.53 |
| Jun 1, 2023 |
220.22 |
| May 31, 2023 |
218.85 |
| May 30, 2023 |
221.29 |
| May 26, 2023 |
221.02 |
| May 25, 2023 |
219.59 |
| May 24, 2023 |
220.62 |
| May 23, 2023 |
221.41 |
| May 22, 2023 |
229.95 |
| May 19, 2023 |
229.67 |
| May 18, 2023 |
227.50 |
| May 17, 2023 |
226.84 |
| May 16, 2023 |
227.39 |
| May 15, 2023 |
229.75 |
| May 12, 2023 |
229.30 |
| May 11, 2023 |
228.34 |
| May 10, 2023 |
228.07 |
| May 9, 2023 |
228.87 |
| May 8, 2023 |
229.20 |
| May 5, 2023 |
227.82 |
| May 4, 2023 |
224.29 |
| May 3, 2023 |
226.15 |
| May 2, 2023 |
227.49 |
| May 1, 2023 |
233.24 |
| Apr 28, 2023 |
231.60 |
| Apr 27, 2023 |
225.81 |
| Apr 26, 2023 |
237.77 |
| Apr 25, 2023 |
239.59 |
| Apr 24, 2023 |
240.26 |
| Apr 21, 2023 |
241.26 |
| Apr 20, 2023 |
241.49 |
| Apr 19, 2023 |
237.85 |
| Apr 18, 2023 |
238.41 |
| Apr 17, 2023 |
237.97 |
| Apr 14, 2023 |
237.46 |
| Apr 13, 2023 |
236.90 |
| Apr 12, 2023 |
237.20 |
| Apr 11, 2023 |
236.84 |
| Apr 10, 2023 |
234.77 |
| Apr 6, 2023 |
236.73 |
| Apr 5, 2023 |
236.06 |
| Apr 4, 2023 |
234.23 |
| Apr 3, 2023 |
233.35 |
| Mar 31, 2023 |
232.38 |
| Mar 30, 2023 |
229.00 |
| Mar 29, 2023 |
230.40 |
| Mar 28, 2023 |
229.39 |
| Mar 27, 2023 |
227.45 |
| Mar 24, 2023 |
226.22 |
| Mar 23, 2023 |
226.19 |
| Mar 22, 2023 |
225.91 |
| Mar 21, 2023 |
229.78 |
| Mar 20, 2023 |
227.60 |
| Mar 17, 2023 |
223.34 |
| Mar 16, 2023 |
228.45 |
| Mar 15, 2023 |
219.72 |
| Mar 14, 2023 |
227.60 |
| Mar 13, 2023 |
227.49 |
| Mar 10, 2023 |
230.91 |
| Mar 9, 2023 |
234.51 |
| Mar 8, 2023 |
239.08 |
| Mar 7, 2023 |
237.79 |
| Mar 6, 2023 |
239.01 |
| Mar 3, 2023 |
240.85 |
| Mar 2, 2023 |
237.62 |
| Mar 1, 2023 |
232.39 |
| Feb 28, 2023 |
234.36 |
| Feb 27, 2023 |
236.62 |
| Feb 24, 2023 |
234.70 |
| Feb 23, 2023 |
237.20 |
| Feb 22, 2023 |
236.55 |
| Feb 21, 2023 |
237.13 |
| Feb 17, 2023 |
240.89 |
| Feb 16, 2023 |
242.36 |
| Feb 15, 2023 |
242.41 |
| Feb 14, 2023 |
241.48 |
| Feb 13, 2023 |
247.72 |
| Feb 10, 2023 |
244.70 |
| Feb 9, 2023 |
238.97 |
| Feb 8, 2023 |
257.12 |
| Feb 7, 2023 |
256.18 |
| Feb 6, 2023 |
253.73 |
| Feb 3, 2023 |
252.39 |
| Feb 2, 2023 |
254.76 |
| Feb 1, 2023 |
253.23 |
| Jan 31, 2023 |
254.19 |
| Jan 30, 2023 |
249.81 |
| Jan 27, 2023 |
250.61 |
| Jan 26, 2023 |
253.50 |
| Jan 25, 2023 |
253.57 |
| Jan 24, 2023 |
252.74 |
| Jan 23, 2023 |
253.60 |
| Jan 20, 2023 |
253.05 |
| Jan 19, 2023 |
251.72 |
| Jan 18, 2023 |
251.29 |
| Jan 17, 2023 |
252.20 |
| Jan 13, 2023 |
254.65 |
| Jan 12, 2023 |
254.73 |
| Jan 11, 2023 |
257.18 |
| Jan 10, 2023 |
253.38 |
| Jan 9, 2023 |
255.06 |
| Jan 6, 2023 |
253.43 |
| Jan 5, 2023 |
246.44 |
| Jan 4, 2023 |
246.49 |
| Jan 3, 2023 |
245.18 |
| Dec 30, 2022 |
244.58 |
| Dec 29, 2022 |
245.24 |
| Dec 28, 2022 |
241.74 |
| Dec 27, 2022 |
244.58 |
| Dec 23, 2022 |
244.39 |
| Dec 22, 2022 |
242.30 |
| Dec 21, 2022 |
243.60 |
| Dec 20, 2022 |
239.85 |
| Dec 19, 2022 |
239.31 |
| Dec 16, 2022 |
240.56 |
| Dec 15, 2022 |
244.42 |
| Dec 14, 2022 |
245.63 |
| Dec 13, 2022 |
247.04 |
| Dec 12, 2022 |
245.06 |
| Dec 9, 2022 |
244.53 |
| Dec 8, 2022 |
245.75 |
| Dec 7, 2022 |
244.19 |
| Dec 6, 2022 |
246.80 |
| Dec 5, 2022 |
246.66 |
| Dec 2, 2022 |
247.56 |
| Dec 1, 2022 |
246.61 |
| Nov 30, 2022 |
246.16 |
| Nov 29, 2022 |
238.50 |
| Nov 28, 2022 |
239.57 |
| Nov 25, 2022 |
244.02 |
| Nov 23, 2022 |
241.31 |
| Nov 22, 2022 |
239.12 |
| Nov 21, 2022 |
236.93 |
| Nov 18, 2022 |
232.73 |
| Nov 17, 2022 |
231.50 |
| Nov 16, 2022 |
233.44 |
| Nov 15, 2022 |
233.00 |
| Nov 14, 2022 |
232.40 |
| Nov 11, 2022 |
233.89 |
| Nov 10, 2022 |
232.12 |
| Nov 9, 2022 |
223.48 |
| Nov 8, 2022 |
225.69 |
| Nov 7, 2022 |
224.69 |
| Nov 4, 2022 |
221.21 |
| Nov 3, 2022 |
217.96 |
| Nov 2, 2022 |
220.13 |
| Nov 1, 2022 |
221.20 |
| Oct 31, 2022 |
218.21 |
| Oct 28, 2022 |
221.37 |
| Oct 27, 2022 |
212.69 |
| Oct 26, 2022 |
210.95 |
| Oct 25, 2022 |
211.47 |
| Oct 24, 2022 |
212.15 |
| Oct 21, 2022 |
210.72 |
| Oct 20, 2022 |
205.48 |
| Oct 19, 2022 |
208.56 |
| Oct 18, 2022 |
210.33 |
| Oct 17, 2022 |
207.07 |
| Oct 14, 2022 |
202.03 |
| Oct 13, 2022 |
207.06 |
| Oct 12, 2022 |
201.05 |
| Oct 11, 2022 |
202.08 |
| Oct 10, 2022 |
205.92 |
| Oct 7, 2022 |
204.93 |
| Oct 6, 2022 |
210.62 |
| Oct 5, 2022 |
212.68 |
| Oct 4, 2022 |
213.11 |
| Oct 3, 2022 |
206.67 |
| Sep 30, 2022 |
200.94 |
| Sep 29, 2022 |
202.28 |
| Sep 28, 2022 |
206.91 |
| Sep 27, 2022 |
203.55 |
| Sep 26, 2022 |
203.52 |
| Sep 23, 2022 |
200.34 |
| Sep 22, 2022 |
203.40 |
| Sep 21, 2022 |
205.02 |
| Sep 20, 2022 |
208.35 |
| Sep 19, 2022 |
208.76 |
| Sep 16, 2022 |
206.00 |
| Sep 15, 2022 |
206.75 |
| Sep 14, 2022 |
207.00 |
| Sep 13, 2022 |
206.29 |
| Sep 12, 2022 |
215.04 |
| Sep 9, 2022 |
213.80 |
| Sep 8, 2022 |
211.24 |
| Sep 7, 2022 |
210.25 |
| Sep 6, 2022 |
204.92 |
| Sep 2, 2022 |
204.75 |
| Sep 1, 2022 |
207.09 |
| Aug 31, 2022 |
206.83 |
| Aug 30, 2022 |
206.30 |
| Aug 29, 2022 |
206.39 |
| Aug 26, 2022 |
207.81 |
| Aug 25, 2022 |
213.06 |
| Aug 24, 2022 |
209.74 |
| Aug 23, 2022 |
208.94 |
| Aug 22, 2022 |
211.62 |
| Aug 19, 2022 |
216.26 |
| Aug 18, 2022 |
220.77 |
| Aug 17, 2022 |
219.07 |
| Aug 16, 2022 |
219.46 |
| Aug 15, 2022 |
219.81 |
| Aug 12, 2022 |
219.80 |
| Aug 11, 2022 |
216.45 |
| Aug 10, 2022 |
215.37 |
| Aug 9, 2022 |
211.36 |
| Aug 8, 2022 |
210.68 |
| Aug 5, 2022 |
208.81 |
| Aug 4, 2022 |
210.09 |
| Aug 3, 2022 |
208.32 |
| Aug 2, 2022 |
205.52 |
| Aug 1, 2022 |
203.82 |
| Jul 29, 2022 |
206.94 |
| Jul 28, 2022 |
204.63 |
| Jul 27, 2022 |
203.19 |
| Jul 26, 2022 |
200.77 |
| Jul 25, 2022 |
201.58 |
| Jul 22, 2022 |
202.18 |
| Jul 21, 2022 |
201.91 |
| Jul 20, 2022 |
199.84 |
| Jul 19, 2022 |
198.47 |
| Jul 18, 2022 |
191.64 |
| Jul 15, 2022 |
194.90 |
| Jul 14, 2022 |
193.24 |
| Jul 13, 2022 |
193.72 |
| Jul 12, 2022 |
196.84 |
| Jul 11, 2022 |
199.24 |
| Jul 8, 2022 |
201.27 |
| Jul 7, 2022 |
201.31 |
| Jul 6, 2022 |
202.13 |
| Jul 5, 2022 |
200.82 |
| Jul 1, 2022 |
199.44 |
| Jun 30, 2022 |
197.39 |
| Jun 29, 2022 |
199.87 |
| Jun 28, 2022 |
198.97 |
| Jun 27, 2022 |
204.69 |
| Jun 24, 2022 |
204.95 |
| Jun 23, 2022 |
197.88 |
| Jun 22, 2022 |
197.26 |
| Jun 21, 2022 |
196.20 |
| Jun 17, 2022 |
193.93 |
| Jun 16, 2022 |
190.83 |
| Jun 15, 2022 |
194.81 |
| Jun 14, 2022 |
194.87 |
| Jun 13, 2022 |
195.21 |
| Jun 10, 2022 |
199.50 |
| Jun 9, 2022 |
202.18 |
| Jun 8, 2022 |
206.40 |
| Jun 7, 2022 |
209.84 |
| Jun 6, 2022 |
208.27 |
| Jun 3, 2022 |
206.63 |
| Jun 2, 2022 |
213.65 |
| Jun 1, 2022 |
208.47 |
| May 31, 2022 |
211.07 |
| May 27, 2022 |
214.84 |
| May 26, 2022 |
208.11 |
| May 25, 2022 |
202.08 |
| May 24, 2022 |
203.17 |
| May 23, 2022 |
204.03 |
| May 20, 2022 |
198.48 |
| May 19, 2022 |
200.31 |
| May 18, 2022 |
202.92 |
| May 17, 2022 |
207.21 |
| May 16, 2022 |
204.25 |
| May 13, 2022 |
205.83 |
| May 12, 2022 |
201.36 |
| May 11, 2022 |
201.64 |
| May 10, 2022 |
206.35 |
| May 9, 2022 |
207.77 |
| May 6, 2022 |
212.50 |
| May 5, 2022 |
216.13 |
| May 4, 2022 |
220.15 |
| May 3, 2022 |
213.99 |
| May 2, 2022 |
211.48 |
| Apr 29, 2022 |
214.86 |
| Apr 28, 2022 |
228.90 |
| Apr 27, 2022 |
232.94 |
| Apr 26, 2022 |
235.16 |
| Apr 25, 2022 |
241.06 |
| Apr 22, 2022 |
237.39 |
| Apr 21, 2022 |
242.73 |
| Apr 20, 2022 |
239.88 |
| Apr 19, 2022 |
235.20 |
| Apr 18, 2022 |
233.21 |
| Apr 14, 2022 |
234.15 |
| Apr 13, 2022 |
233.88 |
| Apr 12, 2022 |
232.46 |
| Apr 11, 2022 |
238.28 |
| Apr 8, 2022 |
241.05 |
| Apr 7, 2022 |
240.41 |
| Apr 6, 2022 |
239.45 |
| Apr 5, 2022 |
239.46 |
| Apr 4, 2022 |
238.31 |
| Apr 1, 2022 |
237.46 |
| Mar 31, 2022 |
236.22 |
| Mar 30, 2022 |
240.01 |
| Mar 29, 2022 |
243.39 |
| Mar 28, 2022 |
240.85 |
| Mar 25, 2022 |
237.99 |
| Mar 24, 2022 |
234.69 |
| Mar 23, 2022 |
231.93 |
| Mar 22, 2022 |
234.38 |
| Mar 21, 2022 |
231.35 |
| Mar 18, 2022 |
236.00 |
| Mar 17, 2022 |
232.86 |
| Mar 16, 2022 |
230.47 |
| Mar 15, 2022 |
228.56 |
| Mar 14, 2022 |
220.10 |
| Mar 11, 2022 |
220.73 |
| Mar 10, 2022 |
224.52 |
| Mar 9, 2022 |
225.06 |
| Mar 8, 2022 |
217.48 |
| Mar 7, 2022 |
217.65 |
| Mar 4, 2022 |
222.24 |
| Mar 3, 2022 |
224.74 |
| Mar 2, 2022 |
223.88 |
| Mar 1, 2022 |
218.93 |
| Feb 28, 2022 |
222.30 |
| Feb 25, 2022 |
223.63 |
| Feb 24, 2022 |
219.81 |
| Feb 23, 2022 |
216.82 |
| Feb 22, 2022 |
223.20 |
| Feb 18, 2022 |
225.61 |
| Feb 17, 2022 |
223.17 |
| Feb 16, 2022 |
225.79 |
| Feb 15, 2022 |
222.16 |
| Feb 14, 2022 |
218.86 |
| Feb 11, 2022 |
221.19 |
| Feb 10, 2022 |
226.58 |
| Feb 9, 2022 |
228.62 |
| Feb 8, 2022 |
225.14 |
| Feb 7, 2022 |
235.90 |
| Feb 4, 2022 |
237.86 |
| Feb 3, 2022 |
234.33 |
| Feb 2, 2022 |
237.86 |
| Feb 1, 2022 |
236.11 |
| Jan 31, 2022 |
233.96 |
| Jan 28, 2022 |
231.09 |
| Jan 27, 2022 |
222.99 |
| Jan 26, 2022 |
225.55 |
| Jan 25, 2022 |
226.65 |
| Jan 24, 2022 |
230.84 |
| Jan 21, 2022 |
225.64 |
| Jan 20, 2022 |
228.24 |
| Jan 19, 2022 |
226.56 |
| Jan 18, 2022 |
227.16 |
| Jan 14, 2022 |
229.12 |
| Jan 13, 2022 |
231.21 |
| Jan 12, 2022 |
233.77 |
| Jan 11, 2022 |
233.96 |
| Jan 10, 2022 |
232.62 |
| Jan 7, 2022 |
231.56 |
| Jan 6, 2022 |
234.34 |
| Jan 5, 2022 |
237.01 |
| Jan 4, 2022 |
238.67 |
| Jan 3, 2022 |
235.57 |
| Dec 31, 2021 |
237.49 |
| Dec 30, 2021 |
237.12 |
| Dec 29, 2021 |
238.43 |
| Dec 28, 2021 |
238.72 |
| Dec 27, 2021 |
239.06 |
| Dec 23, 2021 |
236.46 |
| Dec 22, 2021 |
237.01 |
| Dec 21, 2021 |
236.25 |
| Dec 20, 2021 |
231.95 |
| Dec 17, 2021 |
232.88 |
| Dec 16, 2021 |
233.16 |
| Dec 15, 2021 |
234.65 |
| Dec 14, 2021 |
232.17 |
| Dec 13, 2021 |
231.94 |
| Dec 10, 2021 |
233.77 |
| Dec 9, 2021 |
232.35 |
| Dec 8, 2021 |
235.00 |
| Dec 7, 2021 |
231.61 |
| Dec 6, 2021 |
232.50 |
| Dec 3, 2021 |
230.84 |
| Dec 2, 2021 |
231.97 |
| Dec 1, 2021 |
227.00 |
| Nov 30, 2021 |
225.84 |
| Nov 29, 2021 |
230.39 |
| Nov 26, 2021 |
228.99 |
| Nov 24, 2021 |
236.13 |
| Nov 23, 2021 |
235.10 |
| Nov 22, 2021 |
233.44 |
| Nov 19, 2021 |
232.80 |
| Nov 18, 2021 |
228.44 |
| Nov 17, 2021 |
229.70 |
| Nov 16, 2021 |
230.72 |
| Nov 15, 2021 |
229.36 |
| Nov 12, 2021 |
230.91 |
| Nov 11, 2021 |
230.30 |
| Nov 10, 2021 |
231.35 |
| Nov 9, 2021 |
233.38 |
| Nov 8, 2021 |
232.70 |
| Nov 5, 2021 |
231.31 |
| Nov 4, 2021 |
231.06 |
| Nov 3, 2021 |
234.85 |
| Nov 2, 2021 |
237.04 |
| Nov 1, 2021 |
237.62 |
| Oct 29, 2021 |
242.28 |
| Oct 28, 2021 |
248.52 |
| Oct 27, 2021 |
240.26 |
| Oct 26, 2021 |
244.01 |
| Oct 25, 2021 |
244.81 |
| Oct 22, 2021 |
247.76 |
| Oct 21, 2021 |
246.87 |
| Oct 20, 2021 |
244.14 |
| Oct 19, 2021 |
248.10 |
| Oct 18, 2021 |
244.90 |
| Oct 15, 2021 |
246.91 |
| Oct 14, 2021 |
248.15 |
| Oct 13, 2021 |
243.95 |
| Oct 12, 2021 |
241.90 |
| Oct 11, 2021 |
242.66 |
| Oct 8, 2021 |
242.89 |
| Oct 7, 2021 |
241.50 |
| Oct 6, 2021 |
241.33 |
| Oct 5, 2021 |
243.08 |
| Oct 4, 2021 |
237.41 |
| Oct 1, 2021 |
240.93 |
| Sep 30, 2021 |
232.46 |
| Sep 29, 2021 |
228.99 |
| Sep 28, 2021 |
228.01 |
| Sep 27, 2021 |
231.58 |
| Sep 24, 2021 |
233.83 |
| Sep 23, 2021 |
233.45 |
| Sep 22, 2021 |
230.94 |
| Sep 21, 2021 |
228.91 |
| Sep 20, 2021 |
226.81 |
| Sep 17, 2021 |
230.28 |
| Sep 16, 2021 |
234.05 |
| Sep 15, 2021 |
236.75 |
| Sep 14, 2021 |
234.27 |
| Sep 13, 2021 |
236.42 |
| Sep 10, 2021 |
236.55 |
| Sep 9, 2021 |
236.00 |
| Sep 8, 2021 |
225.95 |
| Sep 7, 2021 |
227.10 |
| Sep 3, 2021 |
228.52 |
| Sep 2, 2021 |
230.06 |
| Sep 1, 2021 |
223.70 |
| Aug 31, 2021 |
220.72 |
| Aug 30, 2021 |
215.72 |
| Aug 27, 2021 |
219.30 |
| Aug 26, 2021 |
214.75 |
| Aug 25, 2021 |
216.37 |
| Aug 24, 2021 |
216.36 |
| Aug 23, 2021 |
217.83 |
| Aug 20, 2021 |
218.75 |
| Aug 19, 2021 |
214.32 |
| Aug 18, 2021 |
214.12 |
| Aug 17, 2021 |
216.02 |
| Aug 16, 2021 |
218.78 |
| Aug 13, 2021 |
219.24 |
| Aug 12, 2021 |
221.28 |
| Aug 11, 2021 |
222.05 |
| Aug 10, 2021 |
218.08 |
| Aug 9, 2021 |
217.84 |
| Aug 6, 2021 |
215.98 |
| Aug 5, 2021 |
217.51 |
| Aug 4, 2021 |
211.19 |
| Aug 3, 2021 |
212.94 |
| Aug 2, 2021 |
203.96 |
| Jul 30, 2021 |
206.08 |
| Jul 29, 2021 |
203.56 |
| Jul 28, 2021 |
201.60 |
| Jul 27, 2021 |
206.00 |
| Jul 26, 2021 |
206.07 |
| Jul 23, 2021 |
226.41 |
| Jul 22, 2021 |
226.34 |
| Jul 21, 2021 |
224.62 |
| Jul 20, 2021 |
219.70 |
| Jul 19, 2021 |
216.09 |
| Jul 16, 2021 |
222.36 |
| Jul 15, 2021 |
221.91 |
| Jul 14, 2021 |
223.05 |
| Jul 13, 2021 |
224.00 |
| Jul 12, 2021 |
225.17 |
| Jul 9, 2021 |
228.21 |
| Jul 8, 2021 |
224.15 |
| Jul 7, 2021 |
230.77 |
| Jul 6, 2021 |
229.95 |
| Jul 2, 2021 |
231.70 |
| Jul 1, 2021 |
231.00 |
| Jun 30, 2021 |
230.02 |
| Jun 29, 2021 |
232.19 |
| Jun 28, 2021 |
231.37 |
| Jun 25, 2021 |
235.50 |
| Jun 24, 2021 |
232.55 |
| Jun 23, 2021 |
230.15 |
| Jun 22, 2021 |
230.41 |
| Jun 21, 2021 |
230.18 |
| Jun 18, 2021 |
225.20 |
| Jun 17, 2021 |
232.19 |
| Jun 16, 2021 |
237.14 |
| Jun 15, 2021 |
255.60 |
| Jun 14, 2021 |
256.12 |
| Jun 11, 2021 |
257.49 |
| Jun 10, 2021 |
257.50 |
| Jun 9, 2021 |
254.51 |
| Jun 8, 2021 |
254.57 |
| Jun 7, 2021 |
256.99 |
| Jun 4, 2021 |
259.73 |
| Jun 3, 2021 |
258.74 |
| Jun 2, 2021 |
258.61 |
| Jun 1, 2021 |
259.77 |
| May 28, 2021 |
261.36 |
| May 27, 2021 |
260.99 |
| May 26, 2021 |
260.06 |
| May 25, 2021 |
261.59 |
| May 24, 2021 |
262.92 |
| May 21, 2021 |
262.81 |
| May 20, 2021 |
264.26 |
| May 19, 2021 |
261.86 |
| May 18, 2021 |
263.67 |
| May 17, 2021 |
266.00 |
| May 14, 2021 |
264.85 |
| May 13, 2021 |
263.14 |
| May 12, 2021 |
261.18 |
| May 11, 2021 |
264.25 |
| May 10, 2021 |
268.88 |
| May 7, 2021 |
270.07 |
| May 6, 2021 |
266.51 |
| May 5, 2021 |
263.18 |
| May 4, 2021 |
262.78 |
| May 3, 2021 |
260.99 |
| Apr 30, 2021 |
258.86 |
| Apr 29, 2021 |
248.13 |
| Apr 28, 2021 |
245.88 |
| Apr 27, 2021 |
236.25 |
| Apr 26, 2021 |
231.30 |
| Apr 23, 2021 |
232.89 |
| Apr 22, 2021 |
233.15 |
| Apr 21, 2021 |
235.74 |
| Apr 20, 2021 |
237.23 |
| Apr 19, 2021 |
238.01 |
| Apr 16, 2021 |
240.40 |
| Apr 15, 2021 |
237.98 |
| Apr 14, 2021 |
236.72 |
| Apr 13, 2021 |
241.87 |
| Apr 12, 2021 |
243.96 |
| Apr 9, 2021 |
239.98 |
| Apr 8, 2021 |
237.07 |
| Apr 7, 2021 |
237.83 |
| Apr 6, 2021 |
236.78 |
| Apr 5, 2021 |
235.65 |
| Apr 1, 2021 |
233.59 |
| Mar 31, 2021 |
228.88 |
| Mar 30, 2021 |
232.31 |
| Mar 29, 2021 |
234.60 |
| Mar 26, 2021 |
229.36 |
| Mar 25, 2021 |
224.50 |
| Mar 24, 2021 |
223.74 |
| Mar 23, 2021 |
221.49 |
| Mar 22, 2021 |
220.80 |
| Mar 19, 2021 |
220.00 |
| Mar 18, 2021 |
221.14 |
| Mar 17, 2021 |
221.68 |
| Mar 16, 2021 |
222.10 |
| Mar 15, 2021 |
221.35 |
| Mar 12, 2021 |
222.76 |
| Mar 11, 2021 |
222.21 |
| Mar 10, 2021 |
224.23 |
| Mar 9, 2021 |
226.38 |
| Mar 8, 2021 |
225.23 |
| Mar 5, 2021 |
228.02 |
| Mar 4, 2021 |
221.95 |
| Mar 3, 2021 |
222.65 |
| Mar 2, 2021 |
227.11 |
| Mar 1, 2021 |
226.72 |
| Feb 26, 2021 |
220.64 |
| Feb 25, 2021 |
224.27 |
| Feb 24, 2021 |
225.64 |
| Feb 23, 2021 |
226.08 |
| Feb 22, 2021 |
224.90 |
| Feb 19, 2021 |
224.98 |
| Feb 18, 2021 |
222.99 |
| Feb 17, 2021 |
229.89 |
| Feb 16, 2021 |
228.11 |
| Feb 12, 2021 |
227.42 |
| Feb 11, 2021 |
228.48 |
| Feb 10, 2021 |
225.63 |
| Feb 9, 2021 |
228.49 |
| Feb 8, 2021 |
225.70 |
| Feb 5, 2021 |
223.91 |
| Feb 4, 2021 |
209.30 |
| Feb 3, 2021 |
206.20 |
| Feb 2, 2021 |
211.12 |
| Feb 1, 2021 |
207.45 |
| Jan 29, 2021 |
202.94 |
| Jan 28, 2021 |
206.31 |
| Jan 27, 2021 |
205.97 |
| Jan 26, 2021 |
210.22 |
| Jan 25, 2021 |
209.32 |
| Jan 22, 2021 |
206.50 |
| Jan 21, 2021 |
208.57 |
| Jan 20, 2021 |
210.27 |
| Jan 19, 2021 |
208.50 |
| Jan 15, 2021 |
206.65 |
| Jan 14, 2021 |
205.50 |
| Jan 13, 2021 |
204.27 |
| Jan 12, 2021 |
199.95 |
| Jan 11, 2021 |
199.23 |
| Jan 8, 2021 |
203.64 |
| Jan 7, 2021 |
205.25 |
| Jan 6, 2021 |
203.70 |
| Jan 5, 2021 |
202.00 |
| Jan 4, 2021 |
203.70 |
| Dec 31, 2020 |
210.68 |
| Dec 30, 2020 |
206.14 |
| Dec 29, 2020 |
207.79 |
| Dec 28, 2020 |
207.94 |
| Dec 24, 2020 |
211.81 |
| Dec 23, 2020 |
208.82 |
| Dec 22, 2020 |
209.62 |
| Dec 21, 2020 |
207.71 |
| Dec 18, 2020 |
204.89 |
| Dec 17, 2020 |
212.23 |
| Dec 16, 2020 |
211.98 |
| Dec 15, 2020 |
210.01 |
| Dec 14, 2020 |
205.76 |
| Dec 11, 2020 |
204.40 |
| Dec 10, 2020 |
206.82 |
| Dec 9, 2020 |
207.57 |
| Dec 8, 2020 |
210.86 |
| Dec 7, 2020 |
209.45 |
| Dec 4, 2020 |
214.49 |
| Dec 3, 2020 |
212.82 |
| Dec 2, 2020 |
212.49 |
| Dec 1, 2020 |
214.09 |
| Nov 30, 2020 |
208.19 |
| Nov 27, 2020 |
209.55 |
| Nov 25, 2020 |
209.44 |
| Nov 24, 2020 |
209.00 |
| Nov 23, 2020 |
203.92 |
| Nov 20, 2020 |
199.40 |
| Nov 19, 2020 |
204.49 |
| Nov 18, 2020 |
205.70 |
| Nov 17, 2020 |
210.13 |
| Nov 16, 2020 |
210.61 |
| Nov 13, 2020 |
206.81 |
| Nov 12, 2020 |
202.20 |
| Nov 11, 2020 |
202.95 |
| Nov 10, 2020 |
202.01 |
| Nov 9, 2020 |
196.00 |
| Nov 6, 2020 |
192.17 |
| Nov 5, 2020 |
186.72 |
| Nov 4, 2020 |
184.25 |
| Nov 3, 2020 |
180.51 |
| Nov 2, 2020 |
179.57 |
| Oct 30, 2020 |
182.48 |
| Oct 29, 2020 |
186.25 |
| Oct 28, 2020 |
193.91 |
| Oct 27, 2020 |
200.44 |
| Oct 26, 2020 |
203.28 |
| Oct 23, 2020 |
209.75 |
| Oct 22, 2020 |
209.56 |
| Oct 21, 2020 |
209.37 |
| Oct 20, 2020 |
209.40 |
| Oct 19, 2020 |
212.71 |
| Oct 16, 2020 |
216.76 |
| Oct 15, 2020 |
216.62 |
| Oct 14, 2020 |
212.53 |
| Oct 13, 2020 |
212.55 |
| Oct 12, 2020 |
217.03 |
| Oct 9, 2020 |
211.44 |
| Oct 8, 2020 |
211.07 |
| Oct 7, 2020 |
211.12 |
| Oct 6, 2020 |
209.05 |
| Oct 5, 2020 |
210.14 |
| Oct 2, 2020 |
209.61 |
| Oct 1, 2020 |
210.08 |
| Sep 30, 2020 |
208.82 |
| Sep 29, 2020 |
208.09 |
| Sep 28, 2020 |
206.85 |
| Sep 25, 2020 |
198.67 |
| Sep 24, 2020 |
198.32 |
| Sep 23, 2020 |
203.99 |
| Sep 22, 2020 |
203.67 |
| Sep 21, 2020 |
202.53 |
| Sep 18, 2020 |
205.31 |
| Sep 17, 2020 |
205.71 |
| Sep 16, 2020 |
206.94 |
| Sep 15, 2020 |
206.25 |
| Sep 14, 2020 |
206.20 |
| Sep 11, 2020 |
206.12 |
| Sep 10, 2020 |
207.27 |
| Sep 9, 2020 |
209.19 |
| Sep 8, 2020 |
203.13 |
| Sep 4, 2020 |
208.43 |
| Sep 3, 2020 |
209.44 |
| Sep 2, 2020 |
216.17 |
| Sep 1, 2020 |
208.37 |
| Aug 31, 2020 |
205.53 |
| Aug 28, 2020 |
205.66 |
| Aug 27, 2020 |
205.56 |
| Aug 26, 2020 |
201.57 |
| Aug 25, 2020 |
197.26 |
| Aug 24, 2020 |
194.60 |
| Aug 21, 2020 |
198.08 |
| Aug 20, 2020 |
202.10 |
| Aug 19, 2020 |
203.30 |
| Aug 18, 2020 |
201.31 |
| Aug 17, 2020 |
201.67 |
| Aug 14, 2020 |
201.51 |
| Aug 13, 2020 |
198.75 |
| Aug 12, 2020 |
195.39 |
| Aug 11, 2020 |
196.00 |
| Aug 10, 2020 |
197.08 |
| Aug 7, 2020 |
199.47 |
| Aug 6, 2020 |
199.95 |
| Aug 5, 2020 |
202.52 |
| Aug 4, 2020 |
204.73 |
| Aug 3, 2020 |
204.65 |
| Jul 31, 2020 |
210.01 |
| Jul 30, 2020 |
211.49 |
| Jul 29, 2020 |
210.13 |
| Jul 28, 2020 |
209.94 |
| Jul 27, 2020 |
211.51 |
| Jul 24, 2020 |
211.52 |
| Jul 23, 2020 |
212.00 |
| Jul 22, 2020 |
212.51 |
| Jul 21, 2020 |
210.98 |
| Jul 20, 2020 |
207.93 |
| Jul 17, 2020 |
208.50 |
| Jul 16, 2020 |
207.49 |
| Jul 15, 2020 |
206.12 |
| Jul 14, 2020 |
203.95 |
| Jul 13, 2020 |
201.47 |
| Jul 10, 2020 |
202.33 |
| Jul 9, 2020 |
199.02 |
| Jul 8, 2020 |
199.24 |
| Jul 7, 2020 |
196.58 |
| Jul 6, 2020 |
197.48 |
| Jul 2, 2020 |
196.60 |
| Jul 1, 2020 |
195.25 |
| Jun 30, 2020 |
196.95 |
| Jun 29, 2020 |
192.93 |
| Jun 26, 2020 |
194.55 |
| Jun 25, 2020 |
199.31 |
| Jun 24, 2020 |
190.85 |
| Jun 23, 2020 |
193.98 |
| Jun 22, 2020 |
193.67 |
| Jun 19, 2020 |
188.85 |
| Jun 18, 2020 |
196.12 |
| Jun 17, 2020 |
197.35 |
| Jun 16, 2020 |
191.63 |
| Jun 15, 2020 |
189.36 |
| Jun 12, 2020 |
186.77 |
| Jun 11, 2020 |
185.75 |
| Jun 10, 2020 |
199.11 |
| Jun 9, 2020 |
201.01 |
| Jun 8, 2020 |
204.02 |
| Jun 5, 2020 |
206.81 |
| Jun 4, 2020 |
204.05 |
| Jun 3, 2020 |
204.89 |
| Jun 2, 2020 |
201.13 |
| Jun 1, 2020 |
202.46 |
| May 29, 2020 |
202.90 |
| May 28, 2020 |
205.65 |
| May 27, 2020 |
204.56 |
| May 26, 2020 |
201.65 |
| May 22, 2020 |
198.51 |
| May 21, 2020 |
200.16 |
| May 20, 2020 |
202.63 |
| May 19, 2020 |
202.99 |
| May 18, 2020 |
204.74 |
| May 15, 2020 |
200.48 |
| May 14, 2020 |
201.66 |
| May 13, 2020 |
197.17 |
| May 12, 2020 |
200.79 |
| May 11, 2020 |
200.00 |
| May 8, 2020 |
197.35 |
| May 7, 2020 |
193.15 |
| May 6, 2020 |
183.64 |
| May 5, 2020 |
189.86 |
| May 4, 2020 |
183.54 |
| May 1, 2020 |
183.34 |
| Apr 30, 2020 |
178.29 |
| Apr 29, 2020 |
175.26 |
| Apr 28, 2020 |
174.93 |
| Apr 27, 2020 |
175.99 |
| Apr 24, 2020 |
177.22 |
| Apr 23, 2020 |
177.00 |
| Apr 22, 2020 |
185.86 |
| Apr 21, 2020 |
182.50 |
| Apr 20, 2020 |
188.89 |
| Apr 17, 2020 |
195.39 |
| Apr 16, 2020 |
189.19 |
| Apr 15, 2020 |
185.65 |
| Apr 14, 2020 |
197.00 |
| Apr 13, 2020 |
189.70 |
| Apr 9, 2020 |
196.02 |
| Apr 8, 2020 |
190.05 |
| Apr 7, 2020 |
178.69 |
| Apr 6, 2020 |
175.36 |
| Apr 3, 2020 |
157.09 |
| Apr 2, 2020 |
158.41 |
| Apr 1, 2020 |
156.19 |
| Mar 31, 2020 |
169.85 |
| Mar 30, 2020 |
172.95 |
| Mar 27, 2020 |
167.21 |
| Mar 26, 2020 |
165.50 |
| Mar 25, 2020 |
163.76 |
| Mar 24, 2020 |
169.85 |
| Mar 23, 2020 |
147.56 |
| Mar 20, 2020 |
152.63 |
| Mar 19, 2020 |
152.59 |
| Mar 18, 2020 |
157.15 |
| Mar 17, 2020 |
173.12 |
| Mar 16, 2020 |
164.01 |
| Mar 13, 2020 |
180.04 |
| Mar 12, 2020 |
172.80 |
| Mar 11, 2020 |
188.25 |
| Mar 10, 2020 |
187.67 |
| Mar 9, 2020 |
184.74 |
| Mar 6, 2020 |
199.71 |
| Mar 5, 2020 |
201.77 |
| Mar 4, 2020 |
206.55 |
| Mar 3, 2020 |
197.16 |
| Mar 2, 2020 |
199.54 |
| Feb 28, 2020 |
189.25 |
| Feb 27, 2020 |
194.53 |
| Feb 26, 2020 |
204.44 |
| Feb 25, 2020 |
202.64 |
| Feb 24, 2020 |
205.54 |
| Feb 21, 2020 |
208.44 |
| Feb 20, 2020 |
209.50 |
| Feb 19, 2020 |
211.76 |
| Feb 18, 2020 |
212.69 |
| Feb 14, 2020 |
213.67 |
| Feb 13, 2020 |
212.80 |
| Feb 12, 2020 |
212.72 |
| Feb 11, 2020 |
212.98 |
| Feb 10, 2020 |
214.71 |
| Feb 7, 2020 |
210.25 |
| Feb 6, 2020 |
208.90 |
| Feb 5, 2020 |
220.06 |
| Feb 4, 2020 |
218.57 |
| Feb 3, 2020 |
215.11 |
| Jan 31, 2020 |
211.29 |
| Jan 30, 2020 |
214.75 |
| Jan 29, 2020 |
212.66 |
| Jan 28, 2020 |
213.00 |
| Jan 27, 2020 |
207.43 |
| Jan 24, 2020 |
209.01 |
| Jan 23, 2020 |
206.66 |
| Jan 22, 2020 |
203.75 |
| Jan 21, 2020 |
205.03 |
| Jan 17, 2020 |
204.99 |
| Jan 16, 2020 |
204.19 |
| Jan 15, 2020 |
204.07 |
| Jan 14, 2020 |
204.00 |
| Jan 13, 2020 |
205.00 |
| Jan 10, 2020 |
205.00 |
| Jan 9, 2020 |
205.00 |
| Jan 8, 2020 |
204.39 |
| Jan 7, 2020 |
204.16 |
| Jan 6, 2020 |
204.58 |
| Jan 3, 2020 |
204.33 |
| Jan 2, 2020 |
204.28 |
| Dec 31, 2019 |
201.94 |
| Dec 30, 2019 |
201.58 |
| Dec 27, 2019 |
201.76 |
| Dec 26, 2019 |
202.02 |
| Dec 24, 2019 |
201.99 |
| Dec 23, 2019 |
201.58 |
| Dec 20, 2019 |
205.64 |
| Dec 19, 2019 |
203.85 |
| Dec 18, 2019 |
201.71 |
| Dec 17, 2019 |
201.23 |
| Dec 16, 2019 |
201.17 |
| Dec 13, 2019 |
200.04 |
| Dec 12, 2019 |
198.42 |
| Dec 11, 2019 |
194.41 |
| Dec 10, 2019 |
194.59 |
| Dec 9, 2019 |
194.79 |
| Dec 6, 2019 |
195.39 |
| Dec 5, 2019 |
193.92 |
| Dec 4, 2019 |
193.28 |
| Dec 3, 2019 |
192.52 |
| Dec 2, 2019 |
195.22 |
| Nov 29, 2019 |
196.44 |
| Nov 27, 2019 |
196.35 |
| Nov 26, 2019 |
194.82 |
| Nov 25, 2019 |
193.13 |
| Nov 22, 2019 |
189.76 |
| Nov 21, 2019 |
189.93 |
| Nov 20, 2019 |
190.15 |
| Nov 19, 2019 |
190.20 |
| Nov 18, 2019 |
187.85 |
| Nov 15, 2019 |
188.95 |
| Nov 14, 2019 |
189.75 |
| Nov 13, 2019 |
187.62 |
| Nov 12, 2019 |
187.22 |
| Nov 11, 2019 |
186.58 |
| Nov 8, 2019 |
185.10 |
| Nov 7, 2019 |
184.99 |
| Nov 6, 2019 |
186.67 |
| Nov 5, 2019 |
185.01 |
| Nov 4, 2019 |
186.83 |
| Nov 1, 2019 |
188.99 |
| Oct 31, 2019 |
186.90 |
| Oct 30, 2019 |
190.24 |
| Oct 29, 2019 |
185.65 |
| Oct 28, 2019 |
183.38 |
| Oct 25, 2019 |
184.98 |
| Oct 24, 2019 |
187.34 |
| Oct 23, 2019 |
184.77 |
| Oct 22, 2019 |
188.78 |
| Oct 21, 2019 |
190.05 |
| Oct 18, 2019 |
187.77 |
| Oct 17, 2019 |
187.89 |
| Oct 16, 2019 |
188.59 |
| Oct 15, 2019 |
188.00 |
| Oct 14, 2019 |
187.64 |
| Oct 11, 2019 |
188.10 |
| Oct 10, 2019 |
187.69 |
| Oct 9, 2019 |
186.20 |
| Oct 8, 2019 |
184.36 |
| Oct 7, 2019 |
187.59 |
| Oct 4, 2019 |
188.65 |
| Oct 3, 2019 |
184.99 |
| Oct 2, 2019 |
184.21 |
| Oct 1, 2019 |
187.93 |
| Sep 30, 2019 |
192.97 |
| Sep 27, 2019 |
192.70 |
| Sep 26, 2019 |
198.02 |
| Sep 25, 2019 |
196.80 |
| Sep 24, 2019 |
197.30 |
| Sep 23, 2019 |
197.40 |
| Sep 20, 2019 |
196.37 |
| Sep 19, 2019 |
198.20 |
| Sep 18, 2019 |
198.69 |
| Sep 17, 2019 |
198.64 |
| Sep 16, 2019 |
195.01 |
| Sep 13, 2019 |
194.70 |
| Sep 12, 2019 |
194.69 |
| Sep 11, 2019 |
191.74 |
| Sep 10, 2019 |
189.69 |
| Sep 9, 2019 |
195.53 |
| Sep 6, 2019 |
197.75 |
| Sep 5, 2019 |
197.69 |
| Sep 4, 2019 |
196.52 |
| Sep 3, 2019 |
195.66 |
| Aug 30, 2019 |
197.97 |
| Aug 29, 2019 |
195.50 |
| Aug 28, 2019 |
192.31 |
| Aug 27, 2019 |
191.26 |
| Aug 26, 2019 |
192.00 |
| Aug 23, 2019 |
189.21 |
| Aug 22, 2019 |
194.30 |
| Aug 21, 2019 |
193.75 |
| Aug 20, 2019 |
193.37 |
| Aug 19, 2019 |
197.46 |
| Aug 16, 2019 |
194.55 |
| Aug 15, 2019 |
190.46 |
| Aug 14, 2019 |
190.34 |
| Aug 13, 2019 |
195.00 |
| Aug 12, 2019 |
192.93 |
| Aug 9, 2019 |
197.22 |
| Aug 8, 2019 |
198.22 |
| Aug 7, 2019 |
193.35 |
| Aug 6, 2019 |
194.15 |
| Aug 5, 2019 |
188.71 |
| Aug 2, 2019 |
195.38 |
| Aug 1, 2019 |
196.04 |
| Jul 31, 2019 |
195.22 |
| Jul 30, 2019 |
197.49 |
| Jul 29, 2019 |
199.36 |
| Jul 26, 2019 |
199.18 |
| Jul 25, 2019 |
196.65 |
| Jul 24, 2019 |
197.18 |
| Jul 23, 2019 |
196.64 |
| Jul 22, 2019 |
195.64 |
| Jul 19, 2019 |
195.88 |
| Jul 18, 2019 |
197.70 |
| Jul 17, 2019 |
195.03 |
| Jul 16, 2019 |
197.49 |
| Jul 15, 2019 |
197.67 |
| Jul 12, 2019 |
196.42 |
| Jul 11, 2019 |
196.30 |
| Jul 10, 2019 |
195.61 |
| Jul 9, 2019 |
195.25 |
| Jul 8, 2019 |
194.67 |
| Jul 5, 2019 |
195.84 |
| Jul 3, 2019 |
195.74 |
| Jul 2, 2019 |
195.15 |
| Jul 1, 2019 |
193.94 |
| Jun 28, 2019 |
191.54 |
| Jun 27, 2019 |
188.95 |
| Jun 26, 2019 |
186.85 |
| Jun 25, 2019 |
192.31 |
| Jun 24, 2019 |
191.77 |
| Jun 21, 2019 |
191.83 |
| Jun 20, 2019 |
191.62 |
| Jun 19, 2019 |
189.73 |
| Jun 18, 2019 |
188.11 |
| Jun 17, 2019 |
188.28 |
| Jun 14, 2019 |
190.33 |
| Jun 13, 2019 |
188.71 |
| Jun 12, 2019 |
188.11 |
| Jun 11, 2019 |
188.31 |
| Jun 10, 2019 |
188.31 |
| Jun 7, 2019 |
186.88 |
| Jun 6, 2019 |
183.47 |
| Jun 5, 2019 |
182.85 |
| Jun 4, 2019 |
179.22 |
| Jun 3, 2019 |
178.06 |
| May 31, 2019 |
175.50 |
| May 30, 2019 |
177.69 |
| May 29, 2019 |
175.69 |
| May 28, 2019 |
176.71 |
| May 24, 2019 |
177.73 |
| May 23, 2019 |
177.83 |
| May 22, 2019 |
180.02 |
| May 21, 2019 |
178.31 |
| May 20, 2019 |
176.37 |
| May 17, 2019 |
176.00 |
| May 16, 2019 |
178.06 |
| May 15, 2019 |
175.54 |
| May 14, 2019 |
175.38 |
| May 13, 2019 |
173.70 |
| May 10, 2019 |
176.65 |
| May 9, 2019 |
175.00 |
| May 8, 2019 |
175.51 |
| May 7, 2019 |
174.41 |
| May 6, 2019 |
178.63 |
| May 3, 2019 |
179.77 |
| May 2, 2019 |
178.50 |
| May 1, 2019 |
175.37 |
| Apr 30, 2019 |
184.34 |
| Apr 29, 2019 |
181.52 |
| Apr 26, 2019 |
181.55 |
| Apr 25, 2019 |
180.17 |
| Apr 24, 2019 |
179.56 |
| Apr 23, 2019 |
180.00 |
| Apr 22, 2019 |
177.26 |
| Apr 18, 2019 |
177.37 |
| Apr 17, 2019 |
176.90 |
| Apr 16, 2019 |
181.21 |
| Apr 15, 2019 |
180.74 |
| Apr 12, 2019 |
180.72 |
| Apr 11, 2019 |
179.77 |
| Apr 10, 2019 |
179.04 |
| Apr 9, 2019 |
178.03 |
| Apr 8, 2019 |
178.45 |
| Apr 5, 2019 |
178.08 |
| Apr 4, 2019 |
178.51 |
| Apr 3, 2019 |
177.82 |
| Apr 2, 2019 |
177.20 |
| Apr 1, 2019 |
176.11 |
| Mar 29, 2019 |
175.65 |
| Mar 28, 2019 |
175.02 |
| Mar 27, 2019 |
176.81 |
| Mar 26, 2019 |
177.54 |
| Mar 25, 2019 |
175.79 |
| Mar 22, 2019 |
174.61 |
| Mar 21, 2019 |
174.32 |
| Mar 20, 2019 |
172.43 |
| Mar 19, 2019 |
172.90 |
| Mar 18, 2019 |
174.08 |
| Mar 15, 2019 |
173.65 |
| Mar 14, 2019 |
172.25 |
| Mar 13, 2019 |
171.79 |
| Mar 12, 2019 |
170.72 |
| Mar 11, 2019 |
170.41 |
| Mar 8, 2019 |
169.22 |
| Mar 7, 2019 |
170.20 |
| Mar 6, 2019 |
170.88 |
| Mar 5, 2019 |
182.04 |
| Mar 4, 2019 |
173.05 |
| Mar 1, 2019 |
172.56 |
| Feb 28, 2019 |
172.02 |
| Feb 27, 2019 |
170.54 |
| Feb 26, 2019 |
170.38 |
| Feb 25, 2019 |
171.45 |
| Feb 22, 2019 |
171.09 |
| Feb 21, 2019 |
170.39 |
| Feb 20, 2019 |
171.08 |
| Feb 19, 2019 |
170.72 |
| Feb 15, 2019 |
169.56 |
| Feb 14, 2019 |
168.50 |
| Feb 13, 2019 |
170.97 |
| Feb 12, 2019 |
171.24 |
| Feb 11, 2019 |
170.02 |
| Feb 8, 2019 |
167.82 |
| Feb 7, 2019 |
162.77 |
| Feb 6, 2019 |
166.36 |
| Feb 5, 2019 |
166.51 |
| Feb 4, 2019 |
165.36 |
| Feb 1, 2019 |
166.11 |
| Jan 31, 2019 |
162.79 |
| Jan 30, 2019 |
161.04 |
| Jan 29, 2019 |
158.87 |
| Jan 28, 2019 |
158.25 |
| Jan 25, 2019 |
158.69 |
| Jan 24, 2019 |
157.79 |
| Jan 23, 2019 |
158.18 |
| Jan 22, 2019 |
158.73 |
| Jan 18, 2019 |
158.66 |
| Jan 17, 2019 |
156.96 |
| Jan 16, 2019 |
156.92 |
| Jan 15, 2019 |
154.63 |
| Jan 14, 2019 |
153.57 |
| Jan 11, 2019 |
153.99 |
| Jan 10, 2019 |
153.35 |
| Jan 9, 2019 |
151.66 |
| Jan 8, 2019 |
152.58 |
| Jan 7, 2019 |
151.61 |
| Jan 4, 2019 |
150.50 |
| Jan 3, 2019 |
146.54 |
| Jan 2, 2019 |
149.68 |
| Dec 31, 2018 |
151.86 |
| Dec 28, 2018 |
150.93 |
| Dec 27, 2018 |
150.85 |
| Dec 26, 2018 |
148.86 |
| Dec 24, 2018 |
146.61 |
| Dec 21, 2018 |
147.07 |
| Dec 20, 2018 |
149.34 |
| Dec 19, 2018 |
151.33 |
| Dec 18, 2018 |
151.93 |
| Dec 17, 2018 |
151.28 |
| Dec 14, 2018 |
153.76 |
| Dec 13, 2018 |
156.45 |
| Dec 12, 2018 |
155.76 |
| Dec 11, 2018 |
154.90 |
| Dec 10, 2018 |
154.61 |
| Dec 7, 2018 |
156.50 |
| Dec 6, 2018 |
156.10 |
| Dec 4, 2018 |
157.31 |
| Dec 3, 2018 |
161.14 |
| Nov 30, 2018 |
159.45 |
| Nov 29, 2018 |
158.49 |
| Nov 28, 2018 |
159.49 |
| Nov 27, 2018 |
157.03 |
| Nov 26, 2018 |
157.33 |
| Nov 23, 2018 |
155.98 |
| Nov 21, 2018 |
156.73 |
| Nov 20, 2018 |
156.35 |
| Nov 19, 2018 |
160.26 |
| Nov 16, 2018 |
158.86 |
| Nov 15, 2018 |
160.48 |
| Nov 14, 2018 |
159.79 |
| Nov 13, 2018 |
159.97 |
| Nov 12, 2018 |
158.51 |
| Nov 9, 2018 |
159.93 |
| Nov 8, 2018 |
160.35 |
| Nov 7, 2018 |
158.30 |
| Nov 6, 2018 |
154.70 |
| Nov 5, 2018 |
154.44 |
| Nov 2, 2018 |
152.39 |
| Nov 1, 2018 |
143.10 |
| Oct 31, 2018 |
143.16 |
| Oct 30, 2018 |
141.18 |
| Oct 29, 2018 |
140.36 |
| Oct 26, 2018 |
139.01 |
| Oct 25, 2018 |
138.11 |
| Oct 24, 2018 |
134.84 |
| Oct 23, 2018 |
137.85 |
| Oct 22, 2018 |
139.90 |
| Oct 19, 2018 |
139.98 |
| Oct 18, 2018 |
138.73 |
| Oct 17, 2018 |
139.83 |
| Oct 16, 2018 |
140.07 |
| Oct 15, 2018 |
137.98 |
| Oct 12, 2018 |
137.30 |
| Oct 11, 2018 |
136.07 |
| Oct 10, 2018 |
139.44 |
| Oct 9, 2018 |
142.59 |
| Oct 8, 2018 |
142.80 |
| Oct 5, 2018 |
141.75 |
| Oct 4, 2018 |
142.67 |
| Oct 3, 2018 |
142.85 |
| Oct 2, 2018 |
142.90 |
| Oct 1, 2018 |
141.75 |
| Sep 28, 2018 |
140.94 |
| Sep 27, 2018 |
140.79 |
| Sep 26, 2018 |
140.96 |
| Sep 25, 2018 |
142.84 |
| Sep 24, 2018 |
145.04 |
| Sep 21, 2018 |
148.48 |
| Sep 20, 2018 |
148.50 |
| Sep 19, 2018 |
148.35 |
| Sep 18, 2018 |
146.09 |
| Sep 17, 2018 |
146.36 |
| Sep 14, 2018 |
146.95 |
| Sep 13, 2018 |
146.58 |
| Sep 12, 2018 |
146.20 |
| Sep 11, 2018 |
148.32 |
| Sep 10, 2018 |
148.18 |
| Sep 7, 2018 |
148.41 |
| Sep 6, 2018 |
149.57 |
| Sep 5, 2018 |
147.74 |
| Sep 4, 2018 |
147.69 |
| Aug 31, 2018 |
147.27 |
| Aug 30, 2018 |
146.70 |
| Aug 29, 2018 |
148.40 |
| Aug 28, 2018 |
147.91 |
| Aug 27, 2018 |
147.73 |
| Aug 24, 2018 |
146.98 |
| Aug 23, 2018 |
146.56 |
| Aug 22, 2018 |
147.70 |
| Aug 21, 2018 |
148.43 |
| Aug 20, 2018 |
148.03 |
| Aug 17, 2018 |
148.89 |
| Aug 16, 2018 |
149.15 |
| Aug 15, 2018 |
148.20 |
| Aug 14, 2018 |
147.13 |
| Aug 13, 2018 |
147.95 |
| Aug 10, 2018 |
149.73 |
| Aug 9, 2018 |
151.61 |
| Aug 8, 2018 |
151.52 |
| Aug 7, 2018 |
151.16 |
| Aug 6, 2018 |
149.40 |
| Aug 3, 2018 |
148.82 |
| Aug 2, 2018 |
145.73 |
| Aug 1, 2018 |
159.15 |
| Jul 31, 2018 |
159.42 |
| Jul 30, 2018 |
159.56 |
| Jul 27, 2018 |
160.62 |
| Jul 26, 2018 |
162.22 |
| Jul 25, 2018 |
163.04 |
| Jul 24, 2018 |
161.46 |
| Jul 23, 2018 |
160.59 |
| Jul 20, 2018 |
159.62 |
| Jul 19, 2018 |
158.84 |
| Jul 18, 2018 |
158.78 |
| Jul 17, 2018 |
157.27 |
| Jul 16, 2018 |
157.56 |
| Jul 13, 2018 |
158.04 |
| Jul 12, 2018 |
157.69 |
| Jul 11, 2018 |
156.91 |
| Jul 10, 2018 |
157.92 |
| Jul 9, 2018 |
158.70 |
| Jul 6, 2018 |
155.93 |
| Jul 5, 2018 |
153.86 |
| Jul 3, 2018 |
152.30 |
| Jul 2, 2018 |
152.13 |
| Jun 29, 2018 |
151.60 |
| Jun 28, 2018 |
151.34 |
| Jun 27, 2018 |
150.33 |
| Jun 26, 2018 |
152.43 |
| Jun 25, 2018 |
153.56 |
| Jun 22, 2018 |
154.16 |
| Jun 21, 2018 |
152.40 |
| Jun 20, 2018 |
153.45 |
| Jun 19, 2018 |
153.96 |
| Jun 18, 2018 |
154.98 |
| Jun 15, 2018 |
154.88 |
| Jun 14, 2018 |
156.04 |
| Jun 13, 2018 |
157.00 |
| Jun 12, 2018 |
157.27 |
| Jun 11, 2018 |
157.51 |
| Jun 8, 2018 |
158.13 |
| Jun 7, 2018 |
155.89 |
| Jun 6, 2018 |
154.91 |
| Jun 5, 2018 |
153.14 |
| Jun 4, 2018 |
152.73 |
| Jun 1, 2018 |
151.72 |
| May 31, 2018 |
151.15 |
| May 30, 2018 |
152.90 |
| May 29, 2018 |
150.75 |
| May 25, 2018 |
155.26 |
| May 24, 2018 |
156.56 |
| May 23, 2018 |
156.73 |
| May 22, 2018 |
155.88 |
| May 21, 2018 |
155.62 |
| May 18, 2018 |
154.31 |
| May 17, 2018 |
154.14 |
| May 16, 2018 |
153.24 |
| May 15, 2018 |
153.95 |
| May 14, 2018 |
154.42 |
| May 11, 2018 |
155.37 |
| May 10, 2018 |
155.62 |
| May 9, 2018 |
152.21 |
| May 8, 2018 |
153.34 |
| May 7, 2018 |
151.32 |
| May 4, 2018 |
148.91 |
| May 3, 2018 |
147.46 |
| May 2, 2018 |
146.59 |
| May 1, 2018 |
148.55 |
| Apr 30, 2018 |
148.51 |
| Apr 27, 2018 |
150.75 |
| Apr 26, 2018 |
149.95 |
| Apr 25, 2018 |
149.35 |
| Apr 24, 2018 |
149.63 |
| Apr 23, 2018 |
151.06 |
| Apr 20, 2018 |
151.41 |
| Apr 19, 2018 |
152.69 |
| Apr 18, 2018 |
152.66 |
| Apr 17, 2018 |
152.94 |
| Apr 16, 2018 |
152.12 |
| Apr 13, 2018 |
150.08 |
| Apr 12, 2018 |
147.89 |
| Apr 11, 2018 |
147.03 |
| Apr 10, 2018 |
147.02 |
| Apr 9, 2018 |
146.00 |
| Apr 6, 2018 |
146.15 |
| Apr 5, 2018 |
148.50 |
| Apr 4, 2018 |
148.95 |
| Apr 3, 2018 |
148.22 |
| Apr 2, 2018 |
148.99 |
| Mar 29, 2018 |
152.19 |
| Mar 28, 2018 |
151.29 |
| Mar 27, 2018 |
151.38 |
| Mar 26, 2018 |
154.14 |
| Mar 23, 2018 |
151.51 |
| Mar 22, 2018 |
154.66 |
| Mar 21, 2018 |
158.15 |
| Mar 20, 2018 |
159.54 |
| Mar 19, 2018 |
159.18 |
| Mar 16, 2018 |
162.80 |
| Mar 15, 2018 |
162.28 |
| Mar 14, 2018 |
161.53 |
| Mar 13, 2018 |
162.39 |
| Mar 12, 2018 |
162.96 |
| Mar 9, 2018 |
164.14 |
| Mar 8, 2018 |
159.57 |
| Mar 7, 2018 |
158.85 |
| Mar 6, 2018 |
157.43 |
| Mar 5, 2018 |
156.92 |
| Mar 2, 2018 |
154.92 |
| Mar 1, 2018 |
154.99 |
| Feb 28, 2018 |
157.90 |
| Feb 27, 2018 |
161.01 |
| Feb 26, 2018 |
161.21 |
| Feb 23, 2018 |
159.96 |
| Feb 22, 2018 |
156.53 |
| Feb 21, 2018 |
157.57 |
| Feb 20, 2018 |
159.65 |
| Feb 16, 2018 |
159.23 |
| Feb 15, 2018 |
159.62 |
| Feb 14, 2018 |
159.25 |
| Feb 13, 2018 |
155.31 |
| Feb 12, 2018 |
154.15 |
| Feb 9, 2018 |
152.14 |
| Feb 8, 2018 |
152.36 |
| Feb 7, 2018 |
157.38 |
| Feb 6, 2018 |
158.40 |
| Feb 5, 2018 |
157.50 |
| Feb 2, 2018 |
161.66 |
| Feb 1, 2018 |
163.92 |
| Jan 31, 2018 |
160.47 |
| Jan 30, 2018 |
160.34 |
| Jan 29, 2018 |
161.71 |
| Jan 26, 2018 |
163.94 |
| Jan 25, 2018 |
160.17 |
| Jan 24, 2018 |
159.02 |
| Jan 23, 2018 |
157.87 |
| Jan 22, 2018 |
154.60 |
| Jan 19, 2018 |
153.89 |
| Jan 18, 2018 |
153.56 |
| Jan 17, 2018 |
154.55 |
| Jan 16, 2018 |
152.58 |
| Jan 12, 2018 |
155.46 |
| Jan 11, 2018 |
154.76 |
| Jan 10, 2018 |
153.61 |
| Jan 9, 2018 |
151.83 |
| Jan 8, 2018 |
151.41 |
| Jan 5, 2018 |
152.23 |
| Jan 4, 2018 |
151.26 |
| Jan 3, 2018 |
149.74 |
| Jan 2, 2018 |
146.99 |
| Dec 29, 2017 |
150.69 |
| Dec 28, 2017 |
151.39 |
| Dec 27, 2017 |
151.64 |
| Dec 26, 2017 |
151.87 |
| Dec 22, 2017 |
151.74 |
| Dec 21, 2017 |
152.37 |
| Dec 20, 2017 |
153.12 |
| Dec 19, 2017 |
154.15 |
| Dec 18, 2017 |
154.56 |
| Dec 15, 2017 |
156.00 |
| Dec 14, 2017 |
153.48 |
| Dec 13, 2017 |
152.93 |
| Dec 12, 2017 |
155.20 |
| Dec 11, 2017 |
155.28 |
| Dec 8, 2017 |
155.46 |
| Dec 7, 2017 |
155.42 |
| Dec 6, 2017 |
157.10 |
| Dec 5, 2017 |
157.32 |
| Dec 4, 2017 |
158.48 |
| Dec 1, 2017 |
161.95 |
| Nov 30, 2017 |
160.80 |
| Nov 29, 2017 |
159.07 |
| Nov 28, 2017 |
159.40 |
| Nov 27, 2017 |
158.50 |
| Nov 24, 2017 |
159.52 |
| Nov 22, 2017 |
158.79 |
| Nov 21, 2017 |
159.80 |
| Nov 20, 2017 |
159.89 |
| Nov 17, 2017 |
160.07 |
| Nov 16, 2017 |
159.93 |
| Nov 15, 2017 |
162.65 |
| Nov 14, 2017 |
162.03 |
| Nov 13, 2017 |
161.49 |
| Nov 10, 2017 |
161.57 |
| Nov 9, 2017 |
161.50 |
| Nov 8, 2017 |
160.99 |
| Nov 7, 2017 |
161.60 |
| Nov 6, 2017 |
161.19 |
| Nov 3, 2017 |
159.59 |
| Nov 2, 2017 |
157.48 |
| Nov 1, 2017 |
160.91 |
| Oct 31, 2017 |
161.08 |
| Oct 30, 2017 |
161.01 |
| Oct 27, 2017 |
161.62 |
| Oct 26, 2017 |
162.82 |
| Oct 25, 2017 |
163.24 |
| Oct 24, 2017 |
163.28 |
| Oct 23, 2017 |
164.02 |
| Oct 20, 2017 |
162.82 |
| Oct 19, 2017 |
161.17 |
| Oct 18, 2017 |
159.80 |
| Oct 17, 2017 |
158.94 |
| Oct 16, 2017 |
158.95 |
| Oct 13, 2017 |
157.59 |
| Oct 12, 2017 |
156.43 |
| Oct 11, 2017 |
155.96 |
| Oct 10, 2017 |
155.95 |
| Oct 9, 2017 |
154.68 |
| Oct 6, 2017 |
155.02 |
| Oct 5, 2017 |
155.25 |
| Oct 4, 2017 |
154.70 |
| Oct 3, 2017 |
154.89 |
| Oct 2, 2017 |
155.49 |
| Sep 29, 2017 |
154.23 |
| Sep 28, 2017 |
155.53 |
| Sep 27, 2017 |
155.83 |
| Sep 26, 2017 |
154.86 |
| Sep 25, 2017 |
153.52 |
| Sep 22, 2017 |
152.71 |
| Sep 21, 2017 |
151.37 |
| Sep 20, 2017 |
152.41 |
| Sep 19, 2017 |
151.84 |
| Sep 18, 2017 |
152.10 |
| Sep 15, 2017 |
153.14 |
| Sep 14, 2017 |
152.42 |
| Sep 13, 2017 |
152.88 |
| Sep 12, 2017 |
152.61 |
| Sep 11, 2017 |
151.53 |
| Sep 8, 2017 |
151.84 |
| Sep 7, 2017 |
147.86 |
| Sep 6, 2017 |
147.62 |
| Sep 5, 2017 |
147.47 |
| Sep 1, 2017 |
148.10 |
| Aug 31, 2017 |
148.47 |
| Aug 30, 2017 |
147.77 |
| Aug 29, 2017 |
147.87 |
| Aug 28, 2017 |
148.00 |
| Aug 25, 2017 |
148.88 |
| Aug 24, 2017 |
148.36 |
| Aug 23, 2017 |
148.39 |
| Aug 22, 2017 |
149.49 |
| Aug 21, 2017 |
148.93 |
| Aug 18, 2017 |
148.44 |
| Aug 17, 2017 |
148.05 |
| Aug 16, 2017 |
150.01 |
| Aug 15, 2017 |
150.87 |
| Aug 14, 2017 |
151.31 |
| Aug 11, 2017 |
149.14 |
| Aug 10, 2017 |
147.97 |
| Aug 9, 2017 |
149.24 |
| Aug 8, 2017 |
149.66 |
| Aug 7, 2017 |
149.58 |
| Aug 4, 2017 |
149.64 |
| Aug 3, 2017 |
147.24 |
| Aug 2, 2017 |
148.87 |
| Aug 1, 2017 |
149.62 |
| Jul 31, 2017 |
148.88 |
| Jul 28, 2017 |
150.12 |
| Jul 27, 2017 |
147.03 |
| Jul 26, 2017 |
148.51 |
| Jul 25, 2017 |
149.87 |
| Jul 24, 2017 |
149.08 |
| Jul 21, 2017 |
147.62 |
| Jul 20, 2017 |
147.34 |
| Jul 19, 2017 |
146.73 |
| Jul 18, 2017 |
147.12 |
| Jul 17, 2017 |
147.92 |
| Jul 14, 2017 |
146.48 |
| Jul 13, 2017 |
145.71 |
| Jul 12, 2017 |
145.37 |
| Jul 11, 2017 |
144.50 |
| Jul 10, 2017 |
146.21 |
| Jul 7, 2017 |
146.32 |
| Jul 6, 2017 |
145.03 |
| Jul 5, 2017 |
145.49 |
| Jul 3, 2017 |
146.39 |
| Jun 30, 2017 |
145.46 |
| Jun 29, 2017 |
146.71 |
| Jun 28, 2017 |
146.84 |
| Jun 27, 2017 |
144.91 |
| Jun 26, 2017 |
145.08 |
| Jun 23, 2017 |
145.36 |
| Jun 22, 2017 |
145.05 |
| Jun 21, 2017 |
148.60 |
| Jun 20, 2017 |
149.57 |
| Jun 19, 2017 |
149.57 |
| Jun 16, 2017 |
149.65 |
| Jun 15, 2017 |
148.42 |
| Jun 14, 2017 |
147.98 |
| Jun 13, 2017 |
147.18 |
| Jun 12, 2017 |
146.24 |
| Jun 9, 2017 |
145.66 |
| Jun 8, 2017 |
145.51 |
| Jun 7, 2017 |
145.37 |
| Jun 6, 2017 |
145.39 |
| Jun 5, 2017 |
147.05 |
| Jun 2, 2017 |
147.18 |
| Jun 1, 2017 |
146.63 |
| May 31, 2017 |
146.63 |
| May 30, 2017 |
145.04 |
| May 26, 2017 |
145.00 |
| May 25, 2017 |
144.80 |
| May 24, 2017 |
142.76 |
| May 23, 2017 |
141.22 |
| May 22, 2017 |
140.68 |
| May 19, 2017 |
140.06 |
| May 18, 2017 |
139.85 |
| May 17, 2017 |
140.63 |
| May 16, 2017 |
142.65 |
| May 15, 2017 |
142.47 |
| May 12, 2017 |
142.32 |
| May 11, 2017 |
142.46 |
| May 10, 2017 |
141.96 |
| May 9, 2017 |
142.11 |
| May 8, 2017 |
144.29 |
| May 5, 2017 |
144.20 |
| May 4, 2017 |
142.34 |
| May 3, 2017 |
134.01 |
| May 2, 2017 |
133.71 |
| May 1, 2017 |
133.23 |
| Apr 28, 2017 |
132.62 |
| Apr 27, 2017 |
133.05 |
| Apr 26, 2017 |
132.53 |
| Apr 25, 2017 |
131.79 |
| Apr 24, 2017 |
130.08 |
| Apr 21, 2017 |
128.05 |
| Apr 20, 2017 |
129.86 |
| Apr 19, 2017 |
128.25 |
| Apr 18, 2017 |
128.11 |
| Apr 17, 2017 |
128.63 |
| Apr 13, 2017 |
126.54 |
| Apr 12, 2017 |
126.28 |
| Apr 11, 2017 |
127.14 |
| Apr 10, 2017 |
127.76 |
| Apr 7, 2017 |
128.46 |
| Apr 6, 2017 |
129.67 |
| Apr 5, 2017 |
129.94 |
| Apr 4, 2017 |
130.32 |
| Apr 3, 2017 |
129.93 |
| Mar 31, 2017 |
130.89 |
| Mar 30, 2017 |
131.17 |
| Mar 29, 2017 |
130.95 |
| Mar 28, 2017 |
131.93 |
| Mar 27, 2017 |
130.02 |
| Mar 24, 2017 |
129.88 |
| Mar 23, 2017 |
129.18 |
| Mar 22, 2017 |
129.35 |
| Mar 21, 2017 |
129.19 |
| Mar 20, 2017 |
130.19 |
| Mar 17, 2017 |
129.96 |
| Mar 16, 2017 |
129.30 |
| Mar 15, 2017 |
129.97 |
| Mar 14, 2017 |
129.02 |
| Mar 13, 2017 |
128.93 |
| Mar 10, 2017 |
127.98 |
| Mar 9, 2017 |
126.86 |
| Mar 8, 2017 |
126.69 |
| Mar 7, 2017 |
127.63 |
| Mar 6, 2017 |
128.35 |
| Mar 3, 2017 |
129.96 |
| Mar 2, 2017 |
129.52 |
| Mar 1, 2017 |
131.04 |
| Feb 28, 2017 |
128.43 |
| Feb 27, 2017 |
128.24 |
| Feb 24, 2017 |
128.09 |
| Feb 23, 2017 |
127.16 |
| Feb 22, 2017 |
127.00 |
| Feb 21, 2017 |
127.75 |
| Feb 17, 2017 |
128.35 |
| Feb 16, 2017 |
126.40 |
| Feb 15, 2017 |
125.43 |
| Feb 14, 2017 |
125.17 |
| Feb 13, 2017 |
125.14 |
| Feb 10, 2017 |
124.07 |
| Feb 9, 2017 |
122.54 |
| Feb 8, 2017 |
122.99 |
| Feb 7, 2017 |
123.44 |
| Feb 6, 2017 |
123.67 |
| Feb 3, 2017 |
125.25 |
| Feb 2, 2017 |
125.24 |
| Feb 1, 2017 |
124.30 |
| Jan 31, 2017 |
125.13 |
| Jan 30, 2017 |
125.57 |
| Jan 27, 2017 |
126.44 |
| Jan 26, 2017 |
127.58 |
| Jan 25, 2017 |
127.57 |
| Jan 24, 2017 |
126.17 |
| Jan 23, 2017 |
125.61 |
| Jan 20, 2017 |
126.07 |
| Jan 19, 2017 |
125.49 |
| Jan 18, 2017 |
126.17 |
| Jan 17, 2017 |
125.33 |
| Jan 13, 2017 |
124.73 |
| Jan 12, 2017 |
125.73 |
| Jan 11, 2017 |
125.75 |
| Jan 10, 2017 |
126.22 |
| Jan 9, 2017 |
126.01 |
| Jan 6, 2017 |
126.78 |
| Jan 5, 2017 |
125.96 |
| Jan 4, 2017 |
124.76 |
| Jan 3, 2017 |
123.24 |
| Dec 30, 2016 |
122.28 |
| Dec 29, 2016 |
122.17 |
| Dec 28, 2016 |
122.38 |
| Dec 27, 2016 |
124.28 |
| Dec 23, 2016 |
124.49 |
| Dec 22, 2016 |
122.85 |
| Dec 21, 2016 |
122.99 |
| Dec 20, 2016 |
123.84 |
| Dec 19, 2016 |
123.63 |
| Dec 16, 2016 |
122.33 |
| Dec 15, 2016 |
122.37 |
| Dec 14, 2016 |
122.26 |
| Dec 13, 2016 |
124.46 |
| Dec 12, 2016 |
121.21 |
| Dec 9, 2016 |
122.79 |
| Dec 8, 2016 |
123.00 |
| Dec 7, 2016 |
124.75 |
| Dec 6, 2016 |
124.76 |
| Dec 5, 2016 |
121.48 |
| Dec 2, 2016 |
119.94 |
| Dec 1, 2016 |
121.42 |
| Nov 30, 2016 |
124.37 |
| Nov 29, 2016 |
124.38 |
| Nov 28, 2016 |
124.37 |
| Nov 25, 2016 |
125.30 |
| Nov 23, 2016 |
124.56 |
| Nov 22, 2016 |
124.82 |
| Nov 21, 2016 |
123.89 |
| Nov 18, 2016 |
124.82 |
| Nov 17, 2016 |
124.60 |
| Nov 16, 2016 |
122.67 |
| Nov 15, 2016 |
123.33 |
| Nov 14, 2016 |
122.49 |
| Nov 11, 2016 |
121.48 |
| Nov 10, 2016 |
122.27 |
| Nov 9, 2016 |
118.00 |
| Nov 8, 2016 |
118.79 |
| Nov 7, 2016 |
117.69 |
| Nov 4, 2016 |
116.78 |
| Nov 3, 2016 |
123.67 |
| Nov 2, 2016 |
122.97 |
| Nov 1, 2016 |
124.33 |
| Oct 31, 2016 |
125.90 |
| Oct 28, 2016 |
125.65 |
| Oct 27, 2016 |
125.63 |
| Oct 26, 2016 |
126.11 |
| Oct 25, 2016 |
126.45 |
| Oct 24, 2016 |
127.29 |
| Oct 21, 2016 |
126.79 |
| Oct 20, 2016 |
127.48 |
| Oct 19, 2016 |
128.76 |
| Oct 18, 2016 |
128.01 |
| Oct 17, 2016 |
127.09 |
| Oct 14, 2016 |
128.37 |
| Oct 13, 2016 |
127.91 |
| Oct 12, 2016 |
129.89 |
| Oct 11, 2016 |
128.73 |
| Oct 10, 2016 |
131.02 |
| Oct 7, 2016 |
131.06 |
| Oct 6, 2016 |
132.09 |
| Oct 5, 2016 |
131.96 |
| Oct 4, 2016 |
131.57 |
| Oct 3, 2016 |
132.11 |
| Sep 30, 2016 |
132.77 |
| Sep 29, 2016 |
129.79 |
| Sep 28, 2016 |
127.99 |
| Sep 27, 2016 |
128.90 |
| Sep 26, 2016 |
128.00 |
| Sep 23, 2016 |
128.09 |
| Sep 22, 2016 |
129.18 |
| Sep 21, 2016 |
128.40 |
| Sep 20, 2016 |
125.68 |
| Sep 19, 2016 |
124.68 |
| Sep 16, 2016 |
123.95 |
| Sep 15, 2016 |
125.12 |
| Sep 14, 2016 |
122.30 |
| Sep 13, 2016 |
123.09 |
| Sep 12, 2016 |
125.25 |
| Sep 9, 2016 |
122.04 |
| Sep 8, 2016 |
125.42 |
| Sep 7, 2016 |
128.55 |
| Sep 6, 2016 |
127.66 |
| Sep 2, 2016 |
126.53 |
| Sep 1, 2016 |
124.85 |
| Aug 31, 2016 |
124.01 |
| Aug 30, 2016 |
123.94 |
| Aug 29, 2016 |
123.92 |
| Aug 26, 2016 |
122.99 |
| Aug 25, 2016 |
122.21 |
| Aug 24, 2016 |
122.21 |
| Aug 23, 2016 |
123.11 |
| Aug 22, 2016 |
122.95 |
| Aug 19, 2016 |
122.72 |
| Aug 18, 2016 |
122.56 |
| Aug 17, 2016 |
121.93 |
| Aug 16, 2016 |
121.48 |
| Aug 15, 2016 |
121.53 |
| Aug 12, 2016 |
121.47 |
| Aug 11, 2016 |
122.75 |
| Aug 10, 2016 |
121.82 |
| Aug 9, 2016 |
121.23 |
| Aug 8, 2016 |
120.59 |
| Aug 5, 2016 |
119.92 |
| Aug 4, 2016 |
124.09 |
| Aug 3, 2016 |
123.82 |
| Aug 2, 2016 |
123.17 |
| Aug 1, 2016 |
123.84 |
| Jul 29, 2016 |
123.62 |
| Jul 28, 2016 |
123.74 |
| Jul 27, 2016 |
124.27 |
| Jul 26, 2016 |
123.76 |
| Jul 25, 2016 |
124.00 |
| Jul 22, 2016 |
123.94 |
| Jul 21, 2016 |
123.33 |
| Jul 20, 2016 |
124.00 |
| Jul 19, 2016 |
124.17 |
| Jul 18, 2016 |
123.98 |
| Jul 15, 2016 |
124.59 |
| Jul 14, 2016 |
126.04 |
| Jul 13, 2016 |
126.42 |
| Jul 12, 2016 |
127.20 |
| Jul 11, 2016 |
125.52 |
| Jul 8, 2016 |
125.06 |
| Jul 7, 2016 |
124.44 |
| Jul 6, 2016 |
124.87 |
| Jul 5, 2016 |
123.48 |
| Jul 1, 2016 |
124.00 |
| Jun 30, 2016 |
124.31 |
| Jun 29, 2016 |
121.00 |
| Jun 28, 2016 |
117.56 |
| Jun 27, 2016 |
113.40 |
| Jun 24, 2016 |
117.01 |
| Jun 23, 2016 |
127.65 |
| Jun 22, 2016 |
126.49 |
| Jun 21, 2016 |
127.33 |
| Jun 20, 2016 |
126.27 |
| Jun 17, 2016 |
125.33 |
| Jun 16, 2016 |
124.84 |
| Jun 15, 2016 |
124.14 |
| Jun 14, 2016 |
124.96 |
| Jun 13, 2016 |
125.47 |
| Jun 10, 2016 |
127.01 |
| Jun 9, 2016 |
129.58 |
| Jun 8, 2016 |
129.03 |
| Jun 7, 2016 |
129.25 |
| Jun 6, 2016 |
127.68 |
| Jun 3, 2016 |
127.48 |
| Jun 2, 2016 |
128.75 |
| Jun 1, 2016 |
128.07 |
| May 31, 2016 |
128.02 |
| May 27, 2016 |
127.91 |
| May 26, 2016 |
126.61 |
| May 25, 2016 |
126.46 |
| May 24, 2016 |
126.62 |
| May 23, 2016 |
125.95 |
| May 20, 2016 |
125.57 |
| May 19, 2016 |
125.12 |
| May 18, 2016 |
125.27 |
| May 17, 2016 |
123.41 |
| May 16, 2016 |
123.91 |
| May 13, 2016 |
122.97 |
| May 12, 2016 |
123.89 |
| May 11, 2016 |
124.21 |
| May 10, 2016 |
125.51 |
| May 9, 2016 |
123.44 |
| May 6, 2016 |
121.56 |
| May 5, 2016 |
127.66 |
| May 4, 2016 |
126.56 |
| May 3, 2016 |
126.27 |
| May 2, 2016 |
125.96 |
| Apr 29, 2016 |
124.90 |
| Apr 28, 2016 |
124.15 |
| Apr 27, 2016 |
124.69 |
| Apr 26, 2016 |
124.40 |
| Apr 25, 2016 |
123.30 |
| Apr 22, 2016 |
123.79 |
| Apr 21, 2016 |
123.01 |
| Apr 20, 2016 |
122.31 |
| Apr 19, 2016 |
121.68 |
| Apr 18, 2016 |
121.26 |
| Apr 15, 2016 |
118.45 |
| Apr 14, 2016 |
117.72 |
| Apr 13, 2016 |
117.99 |
| Apr 12, 2016 |
115.79 |
| Apr 11, 2016 |
114.64 |
| Apr 8, 2016 |
113.41 |
| Apr 7, 2016 |
113.54 |
| Apr 6, 2016 |
115.47 |
| Apr 5, 2016 |
114.07 |
| Apr 4, 2016 |
117.65 |
| Apr 1, 2016 |
119.93 |
| Mar 31, 2016 |
118.66 |
| Mar 30, 2016 |
118.74 |
| Mar 29, 2016 |
117.98 |
| Mar 28, 2016 |
118.72 |
| Mar 24, 2016 |
119.41 |
| Mar 23, 2016 |
119.38 |
| Mar 22, 2016 |
121.47 |
| Mar 21, 2016 |
121.45 |
| Mar 18, 2016 |
121.27 |
| Mar 17, 2016 |
124.03 |
| Mar 16, 2016 |
120.82 |
| Mar 15, 2016 |
120.70 |
| Mar 14, 2016 |
120.63 |
| Mar 11, 2016 |
120.62 |
| Mar 10, 2016 |
116.82 |
| Mar 9, 2016 |
116.49 |
| Mar 8, 2016 |
116.71 |
| Mar 7, 2016 |
116.95 |
| Mar 4, 2016 |
117.19 |
| Mar 3, 2016 |
117.00 |
| Mar 2, 2016 |
116.78 |
| Mar 1, 2016 |
115.51 |
| Feb 29, 2016 |
113.32 |
| Feb 26, 2016 |
112.75 |
| Feb 25, 2016 |
112.88 |
| Feb 24, 2016 |
111.56 |
| Feb 23, 2016 |
111.89 |
| Feb 22, 2016 |
113.04 |
| Feb 19, 2016 |
110.33 |
| Feb 18, 2016 |
111.60 |
| Feb 17, 2016 |
111.24 |
| Feb 16, 2016 |
110.77 |
| Feb 12, 2016 |
107.84 |
| Feb 11, 2016 |
107.13 |
| Feb 10, 2016 |
107.52 |
| Feb 9, 2016 |
110.65 |
| Feb 8, 2016 |
111.16 |
| Feb 5, 2016 |
114.02 |
| Feb 4, 2016 |
115.71 |
| Feb 3, 2016 |
114.05 |
| Feb 2, 2016 |
110.56 |
| Feb 1, 2016 |
114.50 |
| Jan 29, 2016 |
114.47 |
| Jan 28, 2016 |
112.58 |
| Jan 27, 2016 |
110.71 |
| Jan 26, 2016 |
111.00 |
| Jan 25, 2016 |
110.12 |
| Jan 22, 2016 |
111.95 |
| Jan 21, 2016 |
110.00 |
| Jan 20, 2016 |
109.30 |
| Jan 19, 2016 |
110.38 |
| Jan 15, 2016 |
112.53 |
| Jan 14, 2016 |
114.38 |
| Jan 13, 2016 |
112.85 |
| Jan 12, 2016 |
115.55 |
| Jan 11, 2016 |
114.97 |
| Jan 8, 2016 |
116.62 |
| Jan 7, 2016 |
114.95 |
| Jan 6, 2016 |
119.98 |
| Jan 5, 2016 |
125.84 |
| Dec 31, 2015 |
128.66 |
| Dec 30, 2015 |
129.64 |
| Dec 29, 2015 |
130.30 |
| Dec 28, 2015 |
124.64 |
| Dec 24, 2015 |
124.29 |
| Dec 23, 2015 |
123.87 |
| Dec 22, 2015 |
122.70 |
| Dec 21, 2015 |
122.70 |
| Dec 18, 2015 |
122.33 |
| Dec 17, 2015 |
122.20 |
| Dec 16, 2015 |
122.97 |
| Dec 15, 2015 |
122.07 |
| Dec 14, 2015 |
120.77 |
| Dec 11, 2015 |
123.63 |
| Dec 10, 2015 |
119.13 |
| Dec 9, 2015 |
118.86 |
| Dec 8, 2015 |
120.00 |
| Dec 7, 2015 |
123.05 |
| Dec 4, 2015 |
123.74 |
| Dec 3, 2015 |
120.48 |
| Dec 2, 2015 |
122.20 |
| Dec 1, 2015 |
121.69 |
| Nov 30, 2015 |
121.75 |
| Nov 27, 2015 |
122.20 |
| Nov 25, 2015 |
122.14 |
| Nov 24, 2015 |
122.68 |
| Nov 23, 2015 |
122.86 |
| Nov 20, 2015 |
121.06 |
| Nov 19, 2015 |
119.89 |
| Nov 18, 2015 |
118.30 |
| Nov 17, 2015 |
117.32 |
| Nov 16, 2015 |
116.98 |
| Nov 13, 2015 |
116.00 |
| Nov 12, 2015 |
116.11 |
| Nov 11, 2015 |
117.35 |
| Nov 10, 2015 |
116.77 |
| Nov 9, 2015 |
116.69 |
| Nov 6, 2015 |
116.93 |
| Nov 5, 2015 |
119.95 |
| Nov 4, 2015 |
119.15 |
| Nov 3, 2015 |
119.02 |
| Nov 2, 2015 |
120.05 |
| Oct 30, 2015 |
118.17 |
| Oct 29, 2015 |
118.73 |
| Oct 28, 2015 |
118.68 |
| Oct 27, 2015 |
116.85 |
| Oct 26, 2015 |
116.71 |
| Oct 23, 2015 |
116.48 |
| Oct 22, 2015 |
114.25 |
| Oct 21, 2015 |
113.38 |
| Oct 20, 2015 |
112.87 |
| Oct 19, 2015 |
111.50 |
| Oct 16, 2015 |
111.71 |
| Oct 15, 2015 |
111.47 |
| Oct 14, 2015 |
110.14 |
| Oct 13, 2015 |
111.52 |
| Oct 12, 2015 |
111.79 |
| Oct 9, 2015 |
111.55 |
| Oct 8, 2015 |
111.89 |
| Oct 7, 2015 |
111.79 |
| Oct 6, 2015 |
111.68 |
| Oct 5, 2015 |
111.60 |
| Oct 2, 2015 |
109.91 |
| Oct 1, 2015 |
108.56 |
| Sep 30, 2015 |
108.53 |
| Sep 29, 2015 |
107.55 |
| Sep 28, 2015 |
107.21 |
| Sep 25, 2015 |
109.06 |
| Sep 24, 2015 |
108.53 |
| Sep 23, 2015 |
110.83 |
| Sep 22, 2015 |
111.13 |
| Sep 21, 2015 |
111.84 |
| Sep 18, 2015 |
110.89 |
| Sep 17, 2015 |
113.06 |
| Sep 16, 2015 |
113.72 |
| Sep 15, 2015 |
112.69 |
| Sep 14, 2015 |
111.92 |
| Sep 11, 2015 |
112.71 |
| Sep 10, 2015 |
114.33 |
| Sep 9, 2015 |
115.07 |
| Sep 8, 2015 |
114.97 |
| Sep 4, 2015 |
111.95 |
| Sep 3, 2015 |
112.95 |
| Sep 2, 2015 |
112.93 |
| Sep 1, 2015 |
112.53 |
| Aug 31, 2015 |
114.14 |
| Aug 28, 2015 |
114.89 |
| Aug 27, 2015 |
116.64 |
| Aug 26, 2015 |
114.22 |
| Aug 25, 2015 |
113.48 |
| Aug 24, 2015 |
114.57 |
| Aug 21, 2015 |
118.22 |
| Aug 20, 2015 |
120.50 |
| Aug 19, 2015 |
121.67 |
| Aug 18, 2015 |
122.94 |
| Aug 17, 2015 |
123.07 |
| Aug 14, 2015 |
122.52 |
| Aug 13, 2015 |
121.43 |
| Aug 12, 2015 |
121.40 |
| Aug 11, 2015 |
121.62 |
| Aug 10, 2015 |
122.97 |
| Aug 7, 2015 |
122.57 |
| Aug 6, 2015 |
122.70 |
| Aug 5, 2015 |
124.87 |
| Aug 4, 2015 |
124.32 |
| Aug 3, 2015 |
124.18 |
| Jul 31, 2015 |
123.15 |
| Jul 30, 2015 |
123.50 |
| Jul 29, 2015 |
124.16 |
| Jul 28, 2015 |
122.36 |
| Jul 27, 2015 |
121.93 |
| Jul 24, 2015 |
122.33 |
| Jul 23, 2015 |
123.15 |
| Jul 22, 2015 |
123.15 |
| Jul 21, 2015 |
123.26 |
| Jul 20, 2015 |
124.03 |
| Jul 17, 2015 |
124.50 |
| Jul 16, 2015 |
124.48 |
| Jul 15, 2015 |
124.37 |
| Jul 14, 2015 |
124.50 |
| Jul 13, 2015 |
124.66 |
| Jul 10, 2015 |
124.48 |
| Jul 9, 2015 |
124.00 |
| Jul 8, 2015 |
123.50 |
| Jul 7, 2015 |
124.48 |
| Jul 6, 2015 |
124.93 |
| Jul 2, 2015 |
124.16 |
| Jul 1, 2015 |
124.13 |
| Jun 30, 2015 |
124.24 |
| Jun 29, 2015 |
120.26 |
| Jun 26, 2015 |
123.50 |
| Jun 25, 2015 |
123.89 |
| Jun 24, 2015 |
124.98 |
| Jun 23, 2015 |
126.14 |
| Jun 22, 2015 |
126.14 |
| Jun 19, 2015 |
126.04 |
| Jun 18, 2015 |
127.23 |
| Jun 17, 2015 |
126.44 |
| Jun 16, 2015 |
126.14 |
| Jun 15, 2015 |
125.78 |
| Jun 12, 2015 |
126.17 |
| Jun 11, 2015 |
127.44 |
| Jun 10, 2015 |
125.99 |
| Jun 9, 2015 |
125.03 |
| Jun 8, 2015 |
125.35 |
| Jun 5, 2015 |
125.38 |
| Jun 4, 2015 |
125.01 |
| Jun 3, 2015 |
126.22 |
| Jun 2, 2015 |
126.09 |
| Jun 1, 2015 |
126.12 |
| May 29, 2015 |
125.72 |
| May 28, 2015 |
126.99 |
| May 27, 2015 |
127.23 |
| May 26, 2015 |
127.13 |
| May 22, 2015 |
128.42 |
| May 21, 2015 |
128.05 |
| May 20, 2015 |
128.87 |
| May 19, 2015 |
128.56 |
| May 18, 2015 |
128.11 |
| May 15, 2015 |
125.56 |
| May 14, 2015 |
126.17 |
| May 13, 2015 |
124.87 |
| May 12, 2015 |
125.22 |
| May 11, 2015 |
125.96 |
| May 8, 2015 |
126.86 |
| May 7, 2015 |
126.91 |
| May 6, 2015 |
125.72 |
| May 5, 2015 |
126.22 |
| May 4, 2015 |
126.89 |
| May 1, 2015 |
128.95 |
| Apr 30, 2015 |
128.82 |
| Apr 29, 2015 |
130.07 |
| Apr 28, 2015 |
130.65 |
| Apr 27, 2015 |
129.96 |
| Apr 24, 2015 |
130.83 |
| Apr 23, 2015 |
129.85 |
| Apr 22, 2015 |
129.19 |
| Apr 21, 2015 |
129.67 |
| Apr 20, 2015 |
129.80 |
| Apr 17, 2015 |
129.48 |
| Apr 16, 2015 |
130.54 |
| Apr 15, 2015 |
131.26 |
| Apr 14, 2015 |
131.76 |
| Apr 13, 2015 |
131.02 |
| Apr 10, 2015 |
130.68 |
| Apr 9, 2015 |
130.23 |
| Apr 8, 2015 |
130.04 |
| Apr 7, 2015 |
129.64 |
| Apr 6, 2015 |
129.72 |
| Apr 2, 2015 |
128.42 |
| Apr 1, 2015 |
128.13 |
| Mar 31, 2015 |
127.63 |
| Mar 30, 2015 |
128.82 |
| Mar 27, 2015 |
127.15 |
| Mar 26, 2015 |
127.28 |
| Mar 25, 2015 |
127.65 |
| Mar 24, 2015 |
128.85 |
| Mar 23, 2015 |
129.83 |
| Mar 20, 2015 |
130.25 |
| Mar 19, 2015 |
130.30 |
| Mar 18, 2015 |
130.76 |
| Mar 17, 2015 |
130.07 |
| Mar 16, 2015 |
130.09 |
| Mar 13, 2015 |
127.87 |
| Mar 12, 2015 |
127.55 |
| Mar 11, 2015 |
126.44 |
| Mar 10, 2015 |
124.79 |
| Mar 9, 2015 |
125.93 |
| Mar 6, 2015 |
125.06 |
| Mar 5, 2015 |
126.54 |
| Mar 4, 2015 |
125.83 |
| Mar 3, 2015 |
127.31 |
| Mar 2, 2015 |
127.44 |
| Feb 27, 2015 |
126.41 |
| Feb 26, 2015 |
125.96 |
| Feb 25, 2015 |
126.14 |
| Feb 24, 2015 |
126.44 |
| Feb 23, 2015 |
126.49 |
| Feb 20, 2015 |
126.49 |
| Feb 19, 2015 |
126.46 |
| Feb 18, 2015 |
125.83 |
| Feb 17, 2015 |
126.33 |
| Feb 13, 2015 |
126.70 |
| Feb 12, 2015 |
128.16 |
| Feb 11, 2015 |
126.83 |
| Feb 10, 2015 |
119.18 |
| Feb 9, 2015 |
118.73 |
| Feb 6, 2015 |
118.91 |
| Feb 5, 2015 |
119.18 |
| Feb 4, 2015 |
118.89 |
| Feb 3, 2015 |
118.12 |
| Feb 2, 2015 |
116.45 |
| Jan 30, 2015 |
114.70 |
| Jan 29, 2015 |
115.74 |
| Jan 28, 2015 |
113.48 |
| Jan 27, 2015 |
114.22 |
| Jan 26, 2015 |
115.44 |
| Jan 23, 2015 |
114.52 |
| Jan 22, 2015 |
115.15 |
| Jan 21, 2015 |
114.22 |
| Jan 20, 2015 |
114.49 |
| Jan 16, 2015 |
116.34 |
| Jan 15, 2015 |
116.29 |
| Jan 14, 2015 |
116.58 |
| Jan 13, 2015 |
117.62 |
| Jan 12, 2015 |
117.48 |
| Jan 9, 2015 |
118.54 |
| Jan 8, 2015 |
119.60 |
| Jan 7, 2015 |
118.25 |
| Jan 6, 2015 |
116.58 |
| Jan 5, 2015 |
117.17 |
| Jan 2, 2015 |
118.01 |
| Dec 31, 2014 |
118.70 |
| Dec 30, 2014 |
120.00 |
| Dec 29, 2014 |
119.50 |
| Dec 26, 2014 |
119.89 |
| Dec 24, 2014 |
119.95 |
| Dec 23, 2014 |
120.05 |
| Dec 22, 2014 |
119.28 |
| Dec 19, 2014 |
119.21 |
| Dec 18, 2014 |
118.38 |
| Dec 17, 2014 |
118.22 |
| Dec 16, 2014 |
114.99 |
| Dec 15, 2014 |
115.23 |
| Dec 12, 2014 |
113.67 |
| Dec 11, 2014 |
115.23 |
| Dec 10, 2014 |
115.07 |
| Dec 9, 2014 |
116.56 |
| Dec 8, 2014 |
117.25 |
| Dec 5, 2014 |
116.40 |
| Dec 4, 2014 |
115.84 |
| Dec 3, 2014 |
115.15 |
| Dec 2, 2014 |
113.46 |
| Dec 1, 2014 |
112.37 |
| Nov 28, 2014 |
113.14 |
| Nov 26, 2014 |
113.64 |
| Nov 25, 2014 |
113.46 |
| Nov 24, 2014 |
114.46 |
| Nov 21, 2014 |
113.30 |
| Nov 20, 2014 |
112.98 |
| Nov 19, 2014 |
112.48 |
| Nov 18, 2014 |
111.87 |
| Nov 17, 2014 |
110.57 |
| Nov 14, 2014 |
110.17 |
| Nov 13, 2014 |
109.96 |
| Nov 12, 2014 |
109.32 |
| Nov 11, 2014 |
110.89 |
| Nov 10, 2014 |
111.95 |
| Nov 7, 2014 |
111.21 |
| Nov 6, 2014 |
110.36 |
| Nov 5, 2014 |
108.08 |
| Nov 4, 2014 |
106.57 |
| Nov 3, 2014 |
106.65 |
| Oct 31, 2014 |
107.36 |
| Oct 30, 2014 |
106.12 |
| Oct 29, 2014 |
106.38 |
| Oct 28, 2014 |
110.17 |
| Oct 27, 2014 |
108.85 |
| Oct 24, 2014 |
107.50 |
| Oct 23, 2014 |
107.29 |
| Oct 22, 2014 |
108.05 |
| Oct 21, 2014 |
108.82 |
| Oct 20, 2014 |
107.31 |
| Oct 17, 2014 |
106.73 |
| Oct 16, 2014 |
104.66 |
| Oct 15, 2014 |
105.19 |
| Oct 14, 2014 |
105.99 |
| Oct 13, 2014 |
105.72 |
| Oct 10, 2014 |
106.38 |
| Oct 9, 2014 |
107.02 |
| Oct 8, 2014 |
108.64 |
| Oct 7, 2014 |
107.68 |
| Oct 6, 2014 |
109.32 |
| Oct 3, 2014 |
109.40 |
| Oct 2, 2014 |
107.65 |
| Oct 1, 2014 |
107.68 |
| Sep 30, 2014 |
109.67 |
| Sep 29, 2014 |
109.67 |
| Sep 26, 2014 |
109.35 |
| Sep 25, 2014 |
109.40 |
| Sep 24, 2014 |
110.97 |
| Sep 23, 2014 |
109.83 |
| Sep 22, 2014 |
111.10 |
| Sep 19, 2014 |
112.85 |
| Sep 18, 2014 |
113.51 |
| Sep 17, 2014 |
112.87 |
| Sep 16, 2014 |
112.18 |
| Sep 15, 2014 |
112.71 |
| Sep 12, 2014 |
112.85 |
| Sep 11, 2014 |
112.98 |
| Sep 10, 2014 |
112.18 |
| Sep 9, 2014 |
111.95 |
| Sep 8, 2014 |
112.13 |
| Sep 5, 2014 |
111.97 |
| Sep 4, 2014 |
112.40 |
| Sep 3, 2014 |
112.29 |
| Sep 2, 2014 |
112.21 |
| Aug 29, 2014 |
111.18 |
| Aug 28, 2014 |
110.83 |
| Aug 27, 2014 |
110.91 |
| Aug 26, 2014 |
110.20 |
| Aug 25, 2014 |
110.75 |
| Aug 22, 2014 |
110.33 |
| Aug 21, 2014 |
110.89 |
| Aug 20, 2014 |
110.09 |
| Aug 19, 2014 |
109.43 |
| Aug 18, 2014 |
109.46 |
| Aug 15, 2014 |
109.30 |
| Aug 14, 2014 |
109.56 |
| Aug 13, 2014 |
109.27 |
| Aug 12, 2014 |
108.29 |
| Aug 11, 2014 |
108.53 |
| Aug 8, 2014 |
108.16 |
| Aug 7, 2014 |
106.78 |
| Aug 6, 2014 |
106.14 |
| Aug 5, 2014 |
106.65 |
| Aug 4, 2014 |
106.44 |
| Aug 1, 2014 |
107.44 |
| Jul 31, 2014 |
107.95 |
| Jul 30, 2014 |
107.52 |
| Jul 29, 2014 |
110.04 |
| Jul 28, 2014 |
110.62 |
| Jul 25, 2014 |
110.04 |
| Jul 24, 2014 |
113.32 |
| Jul 23, 2014 |
113.46 |
| Jul 22, 2014 |
113.17 |
| Jul 21, 2014 |
112.69 |
| Jul 18, 2014 |
112.53 |
| Jul 17, 2014 |
112.45 |
| Jul 16, 2014 |
112.56 |
| Jul 15, 2014 |
112.32 |
| Jul 14, 2014 |
113.25 |
| Jul 11, 2014 |
113.69 |
| Jul 10, 2014 |
113.43 |
| Jul 9, 2014 |
113.91 |
| Jul 8, 2014 |
113.91 |
| Jul 7, 2014 |
114.60 |
| Jul 3, 2014 |
115.07 |
| Jul 2, 2014 |
115.07 |
| Jul 1, 2014 |
116.48 |
| Jun 30, 2014 |
114.70 |
| Jun 27, 2014 |
114.25 |
| Jun 26, 2014 |
114.17 |
| Jun 25, 2014 |
115.13 |
| Jun 24, 2014 |
115.39 |
| Jun 23, 2014 |
115.79 |
| Jun 20, 2014 |
115.84 |
| Jun 19, 2014 |
115.47 |
| Jun 18, 2014 |
115.68 |
| Jun 17, 2014 |
114.28 |
| Jun 16, 2014 |
113.83 |
| Jun 13, 2014 |
114.20 |
| Jun 12, 2014 |
113.78 |
| Jun 11, 2014 |
113.51 |
| Jun 10, 2014 |
113.96 |
| Jun 9, 2014 |
113.72 |
| Jun 6, 2014 |
113.54 |
| Jun 5, 2014 |
112.16 |
| Jun 4, 2014 |
113.22 |
| Jun 3, 2014 |
111.89 |
| Jun 2, 2014 |
111.23 |
| May 30, 2014 |
111.10 |
| May 29, 2014 |
110.38 |
| May 28, 2014 |
109.69 |
| May 27, 2014 |
110.83 |
| May 23, 2014 |
109.96 |
| May 22, 2014 |
109.85 |
| May 21, 2014 |
109.14 |
| May 20, 2014 |
110.20 |
| May 19, 2014 |
111.07 |
| May 16, 2014 |
110.97 |
| May 15, 2014 |
109.78 |
| May 14, 2014 |
110.30 |
| May 13, 2014 |
110.68 |
| May 12, 2014 |
110.54 |
| May 9, 2014 |
110.17 |
| May 8, 2014 |
109.59 |
| May 7, 2014 |
109.99 |
| May 6, 2014 |
108.61 |
| May 5, 2014 |
109.14 |
| May 2, 2014 |
109.19 |
| May 1, 2014 |
110.41 |
| Apr 30, 2014 |
108.58 |
| Apr 29, 2014 |
114.44 |
| Apr 28, 2014 |
113.85 |
| Apr 25, 2014 |
114.20 |
| Apr 24, 2014 |
113.19 |
| Apr 23, 2014 |
113.62 |
| Apr 22, 2014 |
113.46 |
| Apr 21, 2014 |
112.18 |
| Apr 17, 2014 |
111.92 |
| Apr 16, 2014 |
112.00 |
| Apr 15, 2014 |
111.02 |
| Apr 14, 2014 |
111.10 |
| Apr 11, 2014 |
110.65 |
| Apr 10, 2014 |
112.77 |
| Apr 9, 2014 |
113.93 |
| Apr 8, 2014 |
113.32 |
| Apr 7, 2014 |
113.88 |
| Apr 4, 2014 |
115.55 |
| Apr 3, 2014 |
116.95 |
| Apr 2, 2014 |
116.64 |
| Apr 1, 2014 |
117.09 |
| Mar 31, 2014 |
116.90 |
| Mar 28, 2014 |
113.19 |
| Mar 27, 2014 |
112.85 |
| Mar 26, 2014 |
112.58 |
| Mar 25, 2014 |
114.01 |
| Mar 24, 2014 |
112.40 |
| Mar 21, 2014 |
114.62 |
| Mar 20, 2014 |
114.54 |
| Mar 19, 2014 |
113.78 |
| Mar 18, 2014 |
114.62 |
| Mar 17, 2014 |
113.22 |
| Mar 14, 2014 |
112.29 |
| Mar 13, 2014 |
113.17 |
| Mar 12, 2014 |
113.35 |
| Mar 11, 2014 |
113.85 |
| Mar 10, 2014 |
113.32 |
| Mar 7, 2014 |
114.07 |
| Mar 6, 2014 |
114.57 |
| Mar 5, 2014 |
112.13 |
| Mar 4, 2014 |
110.68 |
| Mar 3, 2014 |
108.77 |
| Feb 28, 2014 |
109.03 |
| Feb 27, 2014 |
109.27 |
| Feb 26, 2014 |
108.34 |
| Feb 25, 2014 |
111.26 |
| Feb 24, 2014 |
111.76 |
| Feb 21, 2014 |
111.97 |
| Feb 20, 2014 |
112.71 |
| Feb 19, 2014 |
110.68 |
| Feb 18, 2014 |
109.93 |
| Feb 14, 2014 |
109.83 |
| Feb 13, 2014 |
109.67 |
| Feb 12, 2014 |
110.36 |
| Feb 11, 2014 |
115.36 |
| Feb 10, 2014 |
113.93 |
| Feb 7, 2014 |
112.93 |
| Feb 6, 2014 |
110.62 |
| Feb 5, 2014 |
111.47 |
| Feb 4, 2014 |
110.86 |
| Feb 3, 2014 |
111.55 |
| Jan 31, 2014 |
114.07 |
| Jan 30, 2014 |
115.34 |
| Jan 29, 2014 |
114.60 |
| Jan 28, 2014 |
115.63 |
| Jan 27, 2014 |
114.57 |
| Jan 24, 2014 |
115.74 |
| Jan 23, 2014 |
118.83 |
| Jan 22, 2014 |
120.05 |
| Jan 21, 2014 |
118.68 |
| Jan 17, 2014 |
117.51 |
| Jan 16, 2014 |
117.35 |
| Jan 15, 2014 |
117.96 |
| Jan 14, 2014 |
117.48 |
| Jan 13, 2014 |
116.74 |
| Jan 10, 2014 |
117.11 |
| Jan 9, 2014 |
117.35 |
| Jan 8, 2014 |
116.53 |
| Jan 7, 2014 |
116.34 |
| Jan 6, 2014 |
116.00 |
| Jan 3, 2014 |
115.97 |
| Jan 2, 2014 |
117.03 |
| Dec 31, 2013 |
118.70 |
| Dec 30, 2013 |
118.33 |
| Dec 27, 2013 |
118.22 |
| Dec 26, 2013 |
118.52 |
| Dec 24, 2013 |
119.10 |
| Dec 23, 2013 |
118.89 |
| Dec 20, 2013 |
119.02 |
| Dec 19, 2013 |
118.22 |
| Dec 18, 2013 |
118.49 |
| Dec 17, 2013 |
117.22 |
| Dec 16, 2013 |
117.40 |
| Dec 13, 2013 |
117.48 |
| Dec 12, 2013 |
117.14 |
| Dec 11, 2013 |
117.46 |
| Dec 10, 2013 |
118.94 |
| Dec 9, 2013 |
119.31 |
| Dec 6, 2013 |
119.10 |
| Dec 5, 2013 |
118.09 |
| Dec 4, 2013 |
117.11 |
| Dec 3, 2013 |
117.93 |
| Dec 2, 2013 |
119.36 |
| Nov 29, 2013 |
118.62 |
| Nov 27, 2013 |
117.83 |
| Nov 26, 2013 |
117.27 |
| Nov 25, 2013 |
119.10 |
| Nov 22, 2013 |
119.47 |
| Nov 21, 2013 |
118.81 |
| Nov 20, 2013 |
118.38 |
| Nov 19, 2013 |
117.22 |
| Nov 18, 2013 |
118.49 |
| Nov 15, 2013 |
119.87 |
| Nov 14, 2013 |
119.97 |
| Nov 13, 2013 |
118.68 |
| Nov 12, 2013 |
118.52 |
| Nov 11, 2013 |
119.18 |
| Nov 8, 2013 |
118.44 |
| Nov 7, 2013 |
117.56 |
| Nov 6, 2013 |
117.59 |
| Nov 5, 2013 |
116.85 |
| Nov 4, 2013 |
117.67 |
| Nov 1, 2013 |
118.97 |
| Oct 31, 2013 |
119.39 |
| Oct 30, 2013 |
118.99 |
| Oct 29, 2013 |
121.85 |
| Oct 28, 2013 |
122.01 |
| Oct 25, 2013 |
121.91 |
| Oct 24, 2013 |
122.20 |
| Oct 23, 2013 |
121.43 |
| Oct 22, 2013 |
121.80 |
| Oct 21, 2013 |
119.76 |
| Oct 18, 2013 |
119.44 |
| Oct 17, 2013 |
119.87 |
| Oct 16, 2013 |
118.41 |
| Oct 15, 2013 |
116.48 |
| Oct 14, 2013 |
117.01 |
| Oct 11, 2013 |
115.47 |
| Oct 10, 2013 |
113.91 |
| Oct 9, 2013 |
111.81 |
| Oct 8, 2013 |
112.90 |
| Oct 7, 2013 |
114.20 |
| Oct 4, 2013 |
115.26 |
| Oct 3, 2013 |
114.46 |
| Oct 2, 2013 |
116.87 |
| Oct 1, 2013 |
116.90 |
| Sep 30, 2013 |
114.78 |
| Sep 27, 2013 |
115.63 |
| Sep 26, 2013 |
116.56 |
| Sep 25, 2013 |
116.56 |
| Sep 24, 2013 |
116.56 |
| Sep 23, 2013 |
116.95 |
| Sep 20, 2013 |
117.93 |
| Sep 19, 2013 |
119.02 |
| Sep 18, 2013 |
118.41 |
| Sep 17, 2013 |
116.90 |
| Sep 16, 2013 |
115.50 |
| Sep 13, 2013 |
113.62 |
| Sep 12, 2013 |
113.93 |
| Sep 11, 2013 |
112.77 |
| Sep 10, 2013 |
112.82 |
| Sep 9, 2013 |
111.42 |
| Sep 6, 2013 |
110.75 |
| Sep 5, 2013 |
110.30 |
| Sep 4, 2013 |
110.78 |
| Sep 3, 2013 |
110.33 |
| Aug 30, 2013 |
109.35 |
| Aug 29, 2013 |
108.85 |
| Aug 28, 2013 |
108.61 |
| Aug 27, 2013 |
109.54 |
| Aug 26, 2013 |
111.47 |
| Aug 23, 2013 |
112.45 |
| Aug 22, 2013 |
112.05 |
| Aug 21, 2013 |
110.49 |
| Aug 20, 2013 |
111.97 |
| Aug 19, 2013 |
110.62 |
| Aug 16, 2013 |
110.75 |
| Aug 15, 2013 |
110.36 |
| Aug 14, 2013 |
112.34 |
| Aug 13, 2013 |
112.18 |
| Aug 12, 2013 |
111.52 |
| Aug 9, 2013 |
112.18 |
| Aug 8, 2013 |
111.97 |
| Aug 7, 2013 |
111.36 |
| Aug 6, 2013 |
112.71 |
| Aug 5, 2013 |
113.72 |
| Aug 2, 2013 |
114.94 |
| Aug 1, 2013 |
114.68 |
| Jul 31, 2013 |
113.38 |
| Jul 30, 2013 |
113.96 |
| Jul 29, 2013 |
112.95 |
| Jul 26, 2013 |
114.01 |
| Jul 25, 2013 |
114.65 |
| Jul 24, 2013 |
113.91 |
| Jul 23, 2013 |
114.91 |
| Jul 22, 2013 |
115.02 |
| Jul 19, 2013 |
115.07 |
| Jul 18, 2013 |
115.63 |
| Jul 17, 2013 |
115.52 |
| Jul 16, 2013 |
114.75 |
| Jul 15, 2013 |
115.10 |
| Jul 12, 2013 |
114.25 |
| Jul 11, 2013 |
113.56 |
| Jul 10, 2013 |
111.02 |
| Jul 9, 2013 |
110.68 |
| Jul 8, 2013 |
109.69 |
| Jul 5, 2013 |
108.77 |
| Jul 3, 2013 |
107.76 |
| Jul 2, 2013 |
107.71 |
| Jul 1, 2013 |
108.71 |
| Jun 28, 2013 |
108.03 |
| Jun 27, 2013 |
108.32 |
| Jun 26, 2013 |
108.26 |
| Jun 25, 2013 |
109.27 |
| Jun 24, 2013 |
109.48 |
| Jun 21, 2013 |
109.48 |
| Jun 20, 2013 |
109.51 |
| Jun 19, 2013 |
110.65 |
| Jun 18, 2013 |
111.26 |
| Jun 17, 2013 |
109.56 |
| Jun 14, 2013 |
106.49 |
| Jun 13, 2013 |
106.04 |
| Jun 12, 2013 |
103.95 |
| Jun 11, 2013 |
104.00 |
| Jun 10, 2013 |
104.24 |
| Jun 7, 2013 |
105.06 |
| Jun 6, 2013 |
104.48 |
| Jun 5, 2013 |
103.95 |
| Jun 4, 2013 |
103.95 |
| Jun 3, 2013 |
103.84 |
| May 31, 2013 |
103.47 |
| May 30, 2013 |
105.96 |
| May 29, 2013 |
104.90 |
| May 28, 2013 |
105.62 |
| May 24, 2013 |
104.90 |
| May 23, 2013 |
106.41 |
| May 22, 2013 |
107.02 |
| May 21, 2013 |
108.48 |
| May 20, 2013 |
109.78 |
| May 17, 2013 |
110.41 |
| May 16, 2013 |
110.86 |
| May 15, 2013 |
110.68 |
| May 14, 2013 |
109.83 |
| May 13, 2013 |
109.35 |
| May 10, 2013 |
107.84 |
| May 9, 2013 |
107.31 |
| May 8, 2013 |
108.40 |
| May 7, 2013 |
107.63 |
| May 6, 2013 |
108.11 |
| May 3, 2013 |
108.21 |
| May 2, 2013 |
108.21 |
| May 1, 2013 |
106.86 |
| Apr 30, 2013 |
105.11 |
| Apr 29, 2013 |
103.31 |
| Apr 26, 2013 |
103.55 |
| Apr 25, 2013 |
103.92 |
| Apr 24, 2013 |
102.94 |
| Apr 23, 2013 |
103.07 |
| Apr 22, 2013 |
102.70 |
| Apr 19, 2013 |
102.20 |
| Apr 18, 2013 |
101.59 |
| Apr 17, 2013 |
102.52 |
| Apr 16, 2013 |
103.52 |
| Apr 15, 2013 |
103.84 |
| Apr 12, 2013 |
104.18 |
| Apr 11, 2013 |
104.05 |
| Apr 10, 2013 |
103.31 |
| Apr 9, 2013 |
102.41 |
| Apr 8, 2013 |
101.99 |
| Apr 5, 2013 |
101.78 |
| Apr 4, 2013 |
101.38 |
| Apr 3, 2013 |
101.69 |
| Apr 2, 2013 |
103.60 |
| Apr 1, 2013 |
104.21 |
| Mar 28, 2013 |
104.61 |
| Mar 27, 2013 |
103.07 |
| Mar 26, 2013 |
103.05 |
| Mar 25, 2013 |
102.73 |
| Mar 22, 2013 |
102.30 |
| Mar 21, 2013 |
102.75 |
| Mar 20, 2013 |
102.86 |
| Mar 19, 2013 |
101.19 |
| Mar 18, 2013 |
99.97 |
| Mar 15, 2013 |
100.69 |
| Mar 14, 2013 |
100.77 |
| Mar 13, 2013 |
100.13 |
| Mar 12, 2013 |
100.48 |
| Mar 11, 2013 |
100.74 |
| Mar 8, 2013 |
100.45 |
| Mar 7, 2013 |
100.18 |
| Mar 6, 2013 |
100.32 |
| Mar 5, 2013 |
101.19 |
| Mar 4, 2013 |
101.11 |
| Mar 1, 2013 |
100.69 |
| Feb 28, 2013 |
100.87 |
| Feb 27, 2013 |
99.60 |
| Feb 26, 2013 |
98.73 |
| Feb 25, 2013 |
97.69 |
| Feb 22, 2013 |
97.46 |
| Feb 21, 2013 |
97.72 |
| Feb 20, 2013 |
97.22 |
| Feb 19, 2013 |
97.17 |
| Feb 15, 2013 |
97.19 |
| Feb 14, 2013 |
97.67 |
| Feb 13, 2013 |
99.13 |
| Feb 12, 2013 |
94.99 |
| Feb 11, 2013 |
95.55 |
| Feb 8, 2013 |
96.40 |
| Feb 7, 2013 |
96.11 |
| Feb 6, 2013 |
96.53 |
| Feb 5, 2013 |
95.29 |
| Feb 4, 2013 |
94.25 |
| Feb 1, 2013 |
95.42 |
| Jan 31, 2013 |
94.60 |
| Jan 30, 2013 |
93.72 |
| Jan 29, 2013 |
93.32 |
| Jan 28, 2013 |
92.85 |
| Jan 25, 2013 |
92.40 |
| Jan 24, 2013 |
91.65 |
| Jan 23, 2013 |
91.76 |
| Jan 22, 2013 |
91.87 |
| Jan 18, 2013 |
92.05 |
| Jan 17, 2013 |
92.11 |
| Jan 16, 2013 |
91.87 |
| Jan 15, 2013 |
92.18 |
| Jan 14, 2013 |
91.39 |
| Jan 11, 2013 |
91.26 |
| Jan 10, 2013 |
91.92 |
| Jan 9, 2013 |
90.91 |
| Jan 8, 2013 |
90.94 |
| Jan 7, 2013 |
91.39 |
| Jan 4, 2013 |
91.65 |
| Jan 3, 2013 |
91.68 |
| Jan 2, 2013 |
90.75 |
| Dec 31, 2012 |
88.82 |
| Dec 28, 2012 |
88.48 |
| Dec 27, 2012 |
88.85 |
| Dec 26, 2012 |
88.85 |
| Dec 24, 2012 |
88.71 |
| Dec 21, 2012 |
88.74 |
| Dec 20, 2012 |
89.59 |
| Dec 19, 2012 |
89.38 |
| Dec 18, 2012 |
89.78 |
| Dec 17, 2012 |
90.75 |
| Dec 14, 2012 |
90.36 |
| Dec 13, 2012 |
90.81 |
| Dec 12, 2012 |
91.05 |
| Dec 11, 2012 |
90.75 |
| Dec 10, 2012 |
91.26 |
| Dec 7, 2012 |
91.44 |
| Dec 6, 2012 |
92.93 |
| Dec 5, 2012 |
92.69 |
| Dec 4, 2012 |
91.92 |
| Dec 3, 2012 |
91.44 |
| Nov 30, 2012 |
92.93 |
| Nov 29, 2012 |
90.52 |
| Nov 28, 2012 |
90.65 |
| Nov 27, 2012 |
90.17 |
| Nov 26, 2012 |
91.18 |
| Nov 23, 2012 |
91.95 |
| Nov 21, 2012 |
91.52 |
| Nov 20, 2012 |
90.86 |
| Nov 19, 2012 |
90.09 |
| Nov 16, 2012 |
89.62 |
| Nov 15, 2012 |
89.27 |
| Nov 14, 2012 |
88.82 |
| Nov 13, 2012 |
89.46 |
| Nov 12, 2012 |
89.54 |
| Nov 9, 2012 |
89.72 |
| Nov 8, 2012 |
89.93 |
| Nov 7, 2012 |
90.54 |
| Nov 6, 2012 |
92.34 |
| Nov 5, 2012 |
91.23 |
| Nov 2, 2012 |
90.12 |
| Nov 1, 2012 |
90.52 |
| Oct 31, 2012 |
89.19 |
| Oct 26, 2012 |
88.74 |
| Oct 25, 2012 |
88.95 |
| Oct 24, 2012 |
88.00 |
| Oct 23, 2012 |
93.38 |
| Oct 22, 2012 |
94.38 |
| Oct 19, 2012 |
94.65 |
| Oct 18, 2012 |
96.13 |
| Oct 17, 2012 |
96.48 |
| Oct 16, 2012 |
97.75 |
| Oct 15, 2012 |
96.58 |
| Oct 12, 2012 |
96.37 |
| Oct 11, 2012 |
96.74 |
| Oct 10, 2012 |
96.71 |
| Oct 9, 2012 |
97.93 |
| Oct 8, 2012 |
98.86 |
| Oct 5, 2012 |
98.65 |
| Oct 4, 2012 |
98.22 |
| Oct 3, 2012 |
97.51 |
| Oct 2, 2012 |
98.25 |
| Oct 1, 2012 |
98.44 |
| Sep 28, 2012 |
97.80 |
| Sep 27, 2012 |
97.38 |
| Sep 26, 2012 |
96.45 |
| Sep 25, 2012 |
96.77 |
| Sep 24, 2012 |
96.69 |
| Sep 21, 2012 |
96.18 |
| Sep 20, 2012 |
96.48 |
| Sep 19, 2012 |
96.58 |
| Sep 18, 2012 |
95.92 |
| Sep 17, 2012 |
97.38 |
| Sep 14, 2012 |
97.54 |
| Sep 13, 2012 |
100.34 |
| Sep 12, 2012 |
97.96 |
| Sep 11, 2012 |
97.22 |
| Sep 10, 2012 |
97.88 |
| Sep 7, 2012 |
97.67 |
| Sep 6, 2012 |
97.56 |
| Sep 5, 2012 |
97.48 |
| Sep 4, 2012 |
97.72 |
| Aug 31, 2012 |
98.86 |
| Aug 30, 2012 |
96.61 |
| Aug 29, 2012 |
97.01 |
| Aug 28, 2012 |
97.06 |
| Aug 27, 2012 |
97.88 |
| Aug 24, 2012 |
97.78 |
| Aug 23, 2012 |
97.27 |
| Aug 22, 2012 |
97.14 |
| Aug 21, 2012 |
97.75 |
| Aug 20, 2012 |
97.67 |
| Aug 17, 2012 |
98.07 |
| Aug 16, 2012 |
97.64 |
| Aug 15, 2012 |
97.14 |
| Aug 14, 2012 |
96.16 |
| Aug 13, 2012 |
94.04 |
| Aug 10, 2012 |
93.96 |
| Aug 9, 2012 |
93.59 |
| Aug 8, 2012 |
93.91 |
| Aug 7, 2012 |
94.52 |
| Aug 6, 2012 |
94.46 |
| Aug 3, 2012 |
94.97 |
| Aug 2, 2012 |
91.10 |
| Aug 1, 2012 |
96.37 |
| Jul 31, 2012 |
97.96 |
| Jul 30, 2012 |
98.14 |
| Jul 27, 2012 |
98.86 |
| Jul 26, 2012 |
97.54 |
| Jul 25, 2012 |
96.85 |
| Jul 24, 2012 |
96.56 |
| Jul 23, 2012 |
97.93 |
| Jul 20, 2012 |
98.14 |
| Jul 19, 2012 |
98.41 |
| Jul 18, 2012 |
98.46 |
| Jul 17, 2012 |
98.14 |
| Jul 16, 2012 |
97.11 |
| Jul 13, 2012 |
97.75 |
| Jul 12, 2012 |
96.71 |
| Jul 11, 2012 |
97.09 |
| Jul 10, 2012 |
97.22 |
| Jul 9, 2012 |
97.56 |
| Jul 6, 2012 |
98.44 |
| Jul 5, 2012 |
98.83 |
| Jul 3, 2012 |
97.48 |
| Jul 2, 2012 |
97.40 |
| Jun 29, 2012 |
96.66 |
| Jun 28, 2012 |
94.75 |
| Jun 27, 2012 |
92.87 |
| Jun 26, 2012 |
93.48 |
| Jun 25, 2012 |
93.72 |
| Jun 22, 2012 |
94.83 |
| Jun 21, 2012 |
94.22 |
| Jun 20, 2012 |
94.62 |
| Jun 19, 2012 |
94.81 |
| Jun 18, 2012 |
94.04 |
| Jun 15, 2012 |
93.72 |
| Jun 14, 2012 |
93.01 |
| Jun 13, 2012 |
93.38 |
| Jun 12, 2012 |
93.83 |
| Jun 11, 2012 |
92.71 |
| Jun 8, 2012 |
94.28 |
| Jun 7, 2012 |
94.25 |
| Jun 6, 2012 |
95.02 |
| Jun 5, 2012 |
92.98 |
| Jun 4, 2012 |
92.74 |
| Jun 1, 2012 |
92.03 |
| May 31, 2012 |
93.43 |
| May 30, 2012 |
93.83 |
| May 29, 2012 |
94.25 |
| May 25, 2012 |
93.75 |
| May 24, 2012 |
93.59 |
| May 23, 2012 |
92.53 |
| May 22, 2012 |
91.74 |
| May 21, 2012 |
91.10 |
| May 18, 2012 |
90.97 |
| May 17, 2012 |
92.56 |
| May 16, 2012 |
93.43 |
| May 15, 2012 |
93.72 |
| May 14, 2012 |
93.99 |
| May 11, 2012 |
95.13 |
| May 10, 2012 |
95.50 |
| May 9, 2012 |
95.89 |
| May 8, 2012 |
95.50 |
| May 7, 2012 |
96.21 |
| May 4, 2012 |
96.11 |
| May 3, 2012 |
96.50 |
| May 2, 2012 |
96.45 |
| May 1, 2012 |
96.37 |
| Apr 30, 2012 |
96.58 |
| Apr 27, 2012 |
97.54 |
| Apr 26, 2012 |
98.86 |
| Apr 25, 2012 |
97.69 |
| Apr 24, 2012 |
95.89 |
| Apr 23, 2012 |
95.68 |
| Apr 20, 2012 |
95.74 |
| Apr 19, 2012 |
94.49 |
| Apr 18, 2012 |
93.54 |
| Apr 17, 2012 |
94.46 |
| Apr 16, 2012 |
93.01 |
| Apr 13, 2012 |
92.85 |
| Apr 12, 2012 |
93.67 |
| Apr 11, 2012 |
92.85 |
| Apr 10, 2012 |
92.08 |
| Apr 9, 2012 |
92.74 |
| Apr 5, 2012 |
92.79 |
| Apr 4, 2012 |
92.69 |
| Apr 3, 2012 |
93.19 |
| Apr 2, 2012 |
92.82 |
| Mar 30, 2012 |
92.66 |
| Mar 29, 2012 |
92.74 |
| Mar 28, 2012 |
93.14 |
| Mar 27, 2012 |
93.46 |
| Mar 26, 2012 |
93.46 |
| Mar 23, 2012 |
92.82 |
| Mar 22, 2012 |
92.95 |
| Mar 21, 2012 |
92.71 |
| Mar 20, 2012 |
92.95 |
| Mar 19, 2012 |
95.15 |
| Mar 16, 2012 |
95.02 |
| Mar 15, 2012 |
95.50 |
| Mar 14, 2012 |
95.29 |
| Mar 13, 2012 |
93.17 |
| Mar 12, 2012 |
92.93 |
| Mar 9, 2012 |
93.14 |
| Mar 8, 2012 |
92.90 |
| Mar 7, 2012 |
91.65 |
| Mar 6, 2012 |
92.16 |
| Mar 5, 2012 |
93.93 |
| Mar 2, 2012 |
93.19 |
| Mar 1, 2012 |
93.64 |
| Feb 29, 2012 |
95.05 |
| Feb 28, 2012 |
94.07 |
| Feb 27, 2012 |
92.42 |
| Feb 24, 2012 |
93.43 |
| Feb 23, 2012 |
93.67 |
| Feb 22, 2012 |
93.03 |
| Feb 21, 2012 |
91.31 |
| Feb 17, 2012 |
90.33 |
| Feb 16, 2012 |
90.38 |
| Feb 15, 2012 |
91.44 |
| Feb 14, 2012 |
102.44 |
| Feb 13, 2012 |
103.79 |
| Feb 10, 2012 |
103.42 |
| Feb 9, 2012 |
104.64 |
| Feb 8, 2012 |
104.32 |
| Feb 7, 2012 |
103.44 |
| Feb 6, 2012 |
103.97 |
| Feb 3, 2012 |
104.00 |
| Feb 2, 2012 |
104.64 |
| Feb 1, 2012 |
104.66 |
| Jan 31, 2012 |
102.97 |
| Jan 30, 2012 |
102.46 |
| Jan 27, 2012 |
102.60 |
| Jan 26, 2012 |
103.05 |
| Jan 25, 2012 |
103.31 |
| Jan 24, 2012 |
102.83 |
| Jan 23, 2012 |
101.38 |
| Jan 20, 2012 |
101.67 |
| Jan 19, 2012 |
102.14 |
| Jan 18, 2012 |
102.97 |
| Jan 17, 2012 |
101.99 |
| Jan 13, 2012 |
102.46 |
| Jan 12, 2012 |
102.41 |
| Jan 11, 2012 |
102.78 |
| Jan 10, 2012 |
103.29 |
| Jan 9, 2012 |
102.22 |
| Jan 6, 2012 |
103.10 |
| Jan 5, 2012 |
103.97 |
| Jan 4, 2012 |
102.20 |
| Jan 3, 2012 |
102.78 |
| Dec 30, 2011 |
102.78 |
| Dec 29, 2011 |
102.97 |
| Dec 28, 2011 |
102.52 |
| Dec 27, 2011 |
103.76 |
| Dec 23, 2011 |
103.34 |
| Dec 22, 2011 |
101.91 |
| Dec 21, 2011 |
102.94 |
| Dec 20, 2011 |
102.46 |
| Dec 19, 2011 |
100.13 |
| Dec 16, 2011 |
100.13 |
| Dec 15, 2011 |
100.34 |
| Dec 14, 2011 |
100.69 |
| Dec 13, 2011 |
100.34 |
| Dec 12, 2011 |
100.48 |
| Dec 9, 2011 |
100.61 |
| Dec 8, 2011 |
100.13 |
| Dec 7, 2011 |
100.79 |
| Dec 6, 2011 |
99.10 |
| Dec 5, 2011 |
99.65 |
| Dec 2, 2011 |
96.64 |
| Dec 1, 2011 |
93.88 |
| Nov 30, 2011 |
93.40 |
| Nov 29, 2011 |
91.50 |
| Nov 28, 2011 |
92.71 |
| Nov 25, 2011 |
91.74 |
| Nov 23, 2011 |
90.75 |
| Nov 22, 2011 |
90.94 |
| Nov 21, 2011 |
92.69 |
| Nov 18, 2011 |
92.90 |
| Nov 17, 2011 |
94.28 |
| Nov 16, 2011 |
95.34 |
| Nov 15, 2011 |
95.60 |
| Nov 14, 2011 |
97.43 |
| Nov 11, 2011 |
98.20 |
| Nov 10, 2011 |
96.74 |
| Nov 9, 2011 |
95.79 |
| Nov 8, 2011 |
97.32 |
| Nov 7, 2011 |
95.63 |
| Nov 4, 2011 |
95.68 |
| Nov 3, 2011 |
96.08 |
| Nov 2, 2011 |
96.77 |
| Nov 1, 2011 |
95.50 |
| Oct 31, 2011 |
96.18 |
| Oct 28, 2011 |
96.56 |
| Oct 27, 2011 |
98.30 |
| Oct 26, 2011 |
98.04 |
| Oct 25, 2011 |
98.22 |
| Oct 24, 2011 |
107.74 |
| Oct 21, 2011 |
104.08 |
| Oct 20, 2011 |
100.42 |
| Oct 19, 2011 |
98.54 |
| Oct 18, 2011 |
96.53 |
| Oct 17, 2011 |
94.44 |
| Oct 14, 2011 |
95.97 |
| Oct 13, 2011 |
96.56 |
| Oct 12, 2011 |
95.07 |
| Oct 11, 2011 |
93.56 |
| Oct 10, 2011 |
96.24 |
| Oct 7, 2011 |
92.34 |
| Oct 6, 2011 |
93.80 |
| Oct 5, 2011 |
92.66 |
| Oct 4, 2011 |
91.79 |
| Oct 3, 2011 |
89.09 |
| Sep 30, 2011 |
91.05 |
| Sep 29, 2011 |
91.79 |
| Sep 28, 2011 |
89.40 |
| Sep 27, 2011 |
92.53 |
| Sep 26, 2011 |
90.49 |
| Sep 23, 2011 |
88.61 |
| Sep 22, 2011 |
89.27 |
| Sep 21, 2011 |
90.89 |
| Sep 20, 2011 |
94.09 |
| Sep 19, 2011 |
95.34 |
| Sep 16, 2011 |
96.05 |
| Sep 15, 2011 |
94.81 |
| Sep 14, 2011 |
94.09 |
| Sep 13, 2011 |
94.52 |
| Sep 12, 2011 |
95.13 |
| Sep 9, 2011 |
96.56 |
| Sep 8, 2011 |
99.23 |
| Sep 7, 2011 |
100.42 |
| Sep 6, 2011 |
98.52 |
| Sep 2, 2011 |
99.87 |
| Sep 1, 2011 |
102.30 |
| Aug 31, 2011 |
103.65 |
| Aug 30, 2011 |
101.46 |
| Aug 29, 2011 |
102.07 |
| Aug 26, 2011 |
101.06 |
| Aug 25, 2011 |
98.78 |
| Aug 24, 2011 |
97.96 |
| Aug 23, 2011 |
96.61 |
| Aug 22, 2011 |
94.70 |
| Aug 19, 2011 |
95.13 |
| Aug 18, 2011 |
95.39 |
| Aug 17, 2011 |
99.02 |
| Aug 16, 2011 |
99.02 |
| Aug 15, 2011 |
99.13 |
| Aug 12, 2011 |
96.48 |
| Aug 11, 2011 |
96.79 |
| Aug 10, 2011 |
91.84 |
| Aug 9, 2011 |
94.83 |
| Aug 8, 2011 |
89.56 |
| Aug 5, 2011 |
98.44 |
| Aug 4, 2011 |
100.32 |
| Aug 3, 2011 |
106.07 |
| Aug 2, 2011 |
105.59 |
| Aug 1, 2011 |
106.78 |
| Jul 29, 2011 |
108.45 |
| Jul 28, 2011 |
107.13 |
| Jul 27, 2011 |
107.68 |
| Jul 26, 2011 |
106.17 |
| Jul 25, 2011 |
105.03 |
| Jul 22, 2011 |
105.88 |
| Jul 21, 2011 |
104.95 |
| Jul 20, 2011 |
103.50 |
| Jul 19, 2011 |
104.40 |
| Jul 18, 2011 |
104.74 |
| Jul 15, 2011 |
106.28 |
| Jul 14, 2011 |
107.13 |
| Jul 13, 2011 |
108.50 |
| Jul 12, 2011 |
109.64 |
| Jul 11, 2011 |
109.19 |
| Jul 8, 2011 |
110.33 |
| Jul 7, 2011 |
110.75 |
| Jul 6, 2011 |
109.80 |
| Jul 5, 2011 |
109.06 |
| Jul 1, 2011 |
109.22 |
| Jun 30, 2011 |
108.90 |
| Jun 29, 2011 |
107.39 |
| Jun 28, 2011 |
105.27 |
| Jun 27, 2011 |
105.32 |
| Jun 24, 2011 |
105.46 |
| Jun 23, 2011 |
105.43 |
| Jun 22, 2011 |
105.83 |
| Jun 21, 2011 |
107.02 |
| Jun 20, 2011 |
105.72 |
| Jun 17, 2011 |
106.33 |
| Jun 16, 2011 |
107.26 |
| Jun 15, 2011 |
108.05 |
| Jun 14, 2011 |
109.96 |
| Jun 13, 2011 |
108.79 |
| Jun 10, 2011 |
108.87 |
| Jun 9, 2011 |
110.78 |
| Jun 8, 2011 |
110.25 |
| Jun 7, 2011 |
111.26 |
| Jun 6, 2011 |
111.18 |
| Jun 3, 2011 |
111.81 |
| Jun 2, 2011 |
111.36 |
| Jun 1, 2011 |
110.09 |
| May 31, 2011 |
109.93 |
| May 27, 2011 |
108.74 |
| May 26, 2011 |
107.84 |
| May 25, 2011 |
106.65 |
| May 24, 2011 |
104.77 |
| May 23, 2011 |
104.69 |
| May 20, 2011 |
105.62 |
| May 19, 2011 |
106.30 |
| May 18, 2011 |
106.68 |
| May 17, 2011 |
106.04 |
| May 16, 2011 |
107.05 |
| May 13, 2011 |
108.13 |
| May 12, 2011 |
108.24 |
| May 11, 2011 |
108.03 |
| May 10, 2011 |
107.52 |
| May 9, 2011 |
106.75 |
| May 6, 2011 |
107.76 |
| May 5, 2011 |
106.73 |
| May 4, 2011 |
108.45 |
| May 3, 2011 |
110.75 |
| May 2, 2011 |
109.96 |
| Apr 29, 2011 |
109.46 |
| Apr 28, 2011 |
110.14 |
| Apr 27, 2011 |
108.26 |
| Apr 26, 2011 |
108.50 |
| Apr 25, 2011 |
107.15 |
| Apr 21, 2011 |
107.29 |
| Apr 20, 2011 |
106.89 |
| Apr 19, 2011 |
106.33 |
| Apr 18, 2011 |
106.33 |
| Apr 15, 2011 |
106.49 |
| Apr 14, 2011 |
106.89 |
| Apr 13, 2011 |
106.75 |
| Apr 12, 2011 |
106.54 |
| Apr 11, 2011 |
106.78 |
| Apr 8, 2011 |
106.65 |
| Apr 7, 2011 |
108.42 |
| Apr 6, 2011 |
107.97 |
| Apr 5, 2011 |
107.44 |
| Apr 4, 2011 |
106.68 |
| Apr 1, 2011 |
107.65 |
| Mar 31, 2011 |
106.91 |
| Mar 30, 2011 |
105.91 |
| Mar 29, 2011 |
104.48 |
| Mar 28, 2011 |
104.87 |
| Mar 25, 2011 |
105.35 |
| Mar 24, 2011 |
104.40 |
| Mar 23, 2011 |
105.32 |
| Mar 22, 2011 |
104.32 |
| Mar 21, 2011 |
104.21 |
| Mar 18, 2011 |
102.91 |
| Mar 17, 2011 |
103.31 |
| Mar 16, 2011 |
102.99 |
| Mar 15, 2011 |
103.23 |
| Mar 14, 2011 |
103.87 |
| Mar 11, 2011 |
102.83 |
| Mar 10, 2011 |
100.29 |
| Mar 9, 2011 |
100.74 |
| Mar 8, 2011 |
101.14 |
| Mar 7, 2011 |
100.87 |
| Mar 4, 2011 |
101.99 |
| Mar 3, 2011 |
102.70 |
| Mar 2, 2011 |
101.67 |
| Mar 1, 2011 |
102.38 |
| Feb 28, 2011 |
103.02 |
| Feb 25, 2011 |
102.52 |
| Feb 24, 2011 |
101.46 |
| Feb 23, 2011 |
101.27 |
| Feb 22, 2011 |
103.10 |
| Feb 18, 2011 |
105.11 |
| Feb 17, 2011 |
103.60 |
| Feb 16, 2011 |
103.68 |
| Feb 15, 2011 |
102.78 |
| Feb 14, 2011 |
101.99 |
| Feb 11, 2011 |
101.88 |
| Feb 10, 2011 |
100.66 |
| Feb 9, 2011 |
100.90 |
| Feb 8, 2011 |
99.81 |
| Feb 7, 2011 |
99.39 |
| Feb 4, 2011 |
99.34 |
| Feb 3, 2011 |
98.36 |
| Feb 2, 2011 |
98.01 |
| Feb 1, 2011 |
99.44 |
| Jan 31, 2011 |
99.55 |
| Jan 28, 2011 |
100.24 |
| Jan 27, 2011 |
100.56 |
| Jan 26, 2011 |
98.89 |
| Jan 25, 2011 |
96.85 |
| Jan 24, 2011 |
95.05 |
| Jan 21, 2011 |
93.32 |
| Jan 20, 2011 |
93.91 |
| Jan 19, 2011 |
93.91 |
| Jan 18, 2011 |
94.17 |
| Jan 14, 2011 |
94.07 |
| Jan 13, 2011 |
92.69 |
| Jan 12, 2011 |
93.14 |
| Jan 11, 2011 |
92.77 |
| Jan 10, 2011 |
93.19 |
| Jan 7, 2011 |
92.95 |
| Jan 6, 2011 |
93.11 |
| Jan 5, 2011 |
92.85 |
| Jan 4, 2011 |
91.58 |
| Jan 3, 2011 |
93.14 |
| Dec 31, 2010 |
91.74 |
| Dec 30, 2010 |
91.81 |
| Dec 29, 2010 |
91.63 |
| Dec 28, 2010 |
91.68 |
| Dec 27, 2010 |
91.07 |
| Dec 23, 2010 |
91.39 |
| Dec 22, 2010 |
91.23 |
| Dec 21, 2010 |
90.73 |
| Dec 20, 2010 |
90.14 |
| Dec 17, 2010 |
90.41 |
| Dec 16, 2010 |
89.85 |
| Dec 15, 2010 |
90.04 |
| Dec 14, 2010 |
90.44 |
| Dec 13, 2010 |
89.88 |
| Dec 10, 2010 |
89.93 |
| Dec 9, 2010 |
88.00 |
| Dec 8, 2010 |
88.16 |
| Dec 7, 2010 |
87.79 |
| Dec 6, 2010 |
86.89 |
| Dec 3, 2010 |
86.81 |
| Dec 2, 2010 |
86.81 |
| Dec 1, 2010 |
86.07 |
| Nov 30, 2010 |
84.32 |
| Nov 29, 2010 |
85.22 |
| Nov 26, 2010 |
86.04 |
| Nov 24, 2010 |
85.93 |
| Nov 23, 2010 |
85.27 |
| Nov 22, 2010 |
86.57 |
| Nov 19, 2010 |
87.42 |
| Nov 18, 2010 |
87.63 |
| Nov 17, 2010 |
87.50 |
| Nov 16, 2010 |
86.70 |
| Nov 15, 2010 |
88.11 |
| Nov 12, 2010 |
87.42 |
| Nov 11, 2010 |
86.41 |
| Nov 10, 2010 |
87.07 |
| Nov 9, 2010 |
86.22 |
| Nov 8, 2010 |
86.07 |
| Nov 5, 2010 |
86.57 |
| Nov 4, 2010 |
86.14 |
| Nov 3, 2010 |
84.42 |
| Nov 2, 2010 |
84.26 |
| Nov 1, 2010 |
84.37 |
| Oct 29, 2010 |
84.24 |
| Oct 28, 2010 |
84.11 |
| Oct 27, 2010 |
84.93 |
| Oct 26, 2010 |
83.97 |
| Oct 25, 2010 |
84.24 |
| Oct 22, 2010 |
83.89 |
| Oct 21, 2010 |
83.97 |
| Oct 20, 2010 |
84.24 |
| Oct 19, 2010 |
83.18 |
| Oct 18, 2010 |
83.58 |
| Oct 15, 2010 |
82.83 |
| Oct 14, 2010 |
82.91 |
| Oct 13, 2010 |
82.75 |
| Oct 12, 2010 |
82.75 |
| Oct 11, 2010 |
83.10 |
| Oct 8, 2010 |
82.73 |
| Oct 7, 2010 |
82.36 |
| Oct 6, 2010 |
82.65 |
| Oct 5, 2010 |
82.52 |
| Oct 4, 2010 |
81.67 |
| Oct 1, 2010 |
82.17 |
| Sep 30, 2010 |
81.64 |
| Sep 29, 2010 |
80.77 |
| Sep 28, 2010 |
81.54 |
| Sep 27, 2010 |
81.80 |
| Sep 24, 2010 |
82.52 |
| Sep 23, 2010 |
81.30 |
| Sep 22, 2010 |
82.12 |
| Sep 21, 2010 |
82.14 |
| Sep 20, 2010 |
82.75 |
| Sep 17, 2010 |
82.46 |
| Sep 16, 2010 |
82.62 |
| Sep 15, 2010 |
82.65 |
| Sep 14, 2010 |
82.73 |
| Sep 13, 2010 |
82.81 |
| Sep 10, 2010 |
82.09 |
| Sep 9, 2010 |
81.27 |
| Sep 8, 2010 |
80.85 |
| Sep 7, 2010 |
80.71 |
| Sep 3, 2010 |
80.74 |
| Sep 2, 2010 |
79.97 |
| Sep 1, 2010 |
78.99 |
| Aug 31, 2010 |
76.93 |
| Aug 30, 2010 |
77.35 |
| Aug 27, 2010 |
77.85 |
| Aug 26, 2010 |
77.17 |
| Aug 25, 2010 |
77.43 |
| Aug 24, 2010 |
77.67 |
| Aug 23, 2010 |
79.21 |
| Aug 20, 2010 |
79.29 |
| Aug 19, 2010 |
79.52 |
| Aug 18, 2010 |
80.79 |
| Aug 17, 2010 |
80.24 |
| Aug 16, 2010 |
79.34 |
| Aug 13, 2010 |
79.26 |
| Aug 12, 2010 |
79.34 |
| Aug 11, 2010 |
80.00 |
| Aug 10, 2010 |
81.56 |
| Aug 9, 2010 |
82.60 |
| Aug 6, 2010 |
81.85 |
| Aug 5, 2010 |
81.11 |
| Aug 4, 2010 |
81.40 |
| Aug 3, 2010 |
81.99 |
| Aug 2, 2010 |
82.83 |
| Jul 30, 2010 |
81.06 |
| Jul 29, 2010 |
80.05 |
| Jul 28, 2010 |
84.66 |
| Jul 27, 2010 |
84.90 |
| Jul 26, 2010 |
84.90 |
| Jul 23, 2010 |
85.01 |
| Jul 22, 2010 |
85.03 |
| Jul 21, 2010 |
84.11 |
| Jul 20, 2010 |
84.24 |
| Jul 19, 2010 |
83.79 |
| Jul 16, 2010 |
83.10 |
| Jul 15, 2010 |
84.24 |
| Jul 14, 2010 |
84.64 |
| Jul 13, 2010 |
85.03 |
| Jul 12, 2010 |
83.44 |
| Jul 9, 2010 |
83.44 |
| Jul 8, 2010 |
82.30 |
| Jul 7, 2010 |
81.85 |
| Jul 6, 2010 |
80.87 |
| Jul 2, 2010 |
80.08 |
| Jul 1, 2010 |
79.89 |
| Jun 30, 2010 |
79.60 |
| Jun 29, 2010 |
80.29 |
| Jun 28, 2010 |
82.17 |
| Jun 25, 2010 |
82.36 |
| Jun 24, 2010 |
82.91 |
| Jun 23, 2010 |
83.58 |
| Jun 22, 2010 |
85.03 |
| Jun 21, 2010 |
85.75 |
| Jun 18, 2010 |
85.25 |
| Jun 17, 2010 |
85.09 |
| Jun 16, 2010 |
85.43 |
| Jun 15, 2010 |
84.24 |
| Jun 14, 2010 |
83.13 |
| Jun 11, 2010 |
84.08 |
| Jun 10, 2010 |
84.18 |
| Jun 9, 2010 |
81.93 |
| Jun 8, 2010 |
81.64 |
| Jun 7, 2010 |
80.58 |
| Jun 4, 2010 |
81.11 |
| Jun 3, 2010 |
83.02 |
| Jun 2, 2010 |
80.40 |
| Jun 1, 2010 |
80.66 |
| May 28, 2010 |
81.11 |
| May 27, 2010 |
81.46 |
| May 26, 2010 |
78.91 |
| May 25, 2010 |
78.62 |
| May 24, 2010 |
79.76 |
| May 21, 2010 |
80.98 |
| May 20, 2010 |
80.13 |
| May 19, 2010 |
82.97 |
| May 18, 2010 |
82.07 |
| May 17, 2010 |
84.85 |
| May 14, 2010 |
85.14 |
| May 13, 2010 |
87.21 |
| May 12, 2010 |
87.68 |
| May 11, 2010 |
87.15 |
| May 10, 2010 |
87.29 |
| May 7, 2010 |
84.26 |
| May 6, 2010 |
86.30 |
| May 5, 2010 |
87.74 |
| May 4, 2010 |
89.72 |
| May 3, 2010 |
92.32 |
| Apr 30, 2010 |
91.26 |
| Apr 29, 2010 |
92.29 |
| Apr 28, 2010 |
87.95 |
| Apr 27, 2010 |
87.47 |
| Apr 26, 2010 |
88.29 |
| Apr 23, 2010 |
88.58 |
| Apr 22, 2010 |
88.03 |
| Apr 21, 2010 |
88.45 |
| Apr 20, 2010 |
87.42 |
| Apr 19, 2010 |
84.87 |
| Apr 16, 2010 |
85.69 |
| Apr 15, 2010 |
85.78 |
| Apr 14, 2010 |
85.96 |
| Apr 13, 2010 |
84.87 |
| Apr 12, 2010 |
84.82 |
| Apr 9, 2010 |
84.77 |
| Apr 8, 2010 |
84.56 |
| Apr 7, 2010 |
84.34 |
| Apr 6, 2010 |
83.76 |
| Apr 5, 2010 |
83.60 |
| Apr 1, 2010 |
82.99 |
| Mar 31, 2010 |
82.89 |
| Mar 30, 2010 |
84.34 |
| Mar 29, 2010 |
84.69 |
| Mar 26, 2010 |
84.34 |
| Mar 25, 2010 |
84.45 |
| Mar 24, 2010 |
83.52 |
| Mar 23, 2010 |
84.56 |
| Mar 22, 2010 |
83.74 |
| Mar 19, 2010 |
83.07 |
| Mar 18, 2010 |
84.32 |
| Mar 17, 2010 |
84.34 |
| Mar 16, 2010 |
84.08 |
| Mar 15, 2010 |
83.34 |
| Mar 12, 2010 |
83.26 |
| Mar 11, 2010 |
82.91 |
| Mar 10, 2010 |
82.68 |
| Mar 9, 2010 |
82.81 |
| Mar 8, 2010 |
81.48 |
| Mar 5, 2010 |
81.17 |
| Mar 4, 2010 |
80.69 |
| Mar 3, 2010 |
79.97 |
| Mar 2, 2010 |
80.32 |
| Mar 1, 2010 |
79.92 |
| Feb 26, 2010 |
78.89 |
| Feb 25, 2010 |
77.93 |
| Feb 24, 2010 |
77.85 |
| Feb 23, 2010 |
77.51 |
| Feb 22, 2010 |
76.71 |
| Feb 19, 2010 |
76.03 |
| Feb 18, 2010 |
74.65 |
| Feb 17, 2010 |
74.83 |
| Feb 16, 2010 |
73.85 |
| Feb 12, 2010 |
73.51 |
| Feb 11, 2010 |
73.72 |
| Feb 10, 2010 |
73.67 |
| Feb 9, 2010 |
73.83 |
| Feb 8, 2010 |
73.59 |
| Feb 5, 2010 |
74.46 |
| Feb 4, 2010 |
74.78 |
| Feb 3, 2010 |
72.64 |
| Feb 2, 2010 |
71.42 |
| Feb 1, 2010 |
69.93 |
| Jan 29, 2010 |
69.48 |
| Jan 28, 2010 |
69.35 |
| Jan 27, 2010 |
70.52 |
| Jan 26, 2010 |
70.89 |
| Jan 25, 2010 |
71.58 |
| Jan 22, 2010 |
71.44 |
| Jan 21, 2010 |
72.71 |
| Jan 20, 2010 |
73.30 |
| Jan 19, 2010 |
72.48 |
| Jan 15, 2010 |
71.65 |
| Jan 14, 2010 |
72.50 |
| Jan 13, 2010 |
72.66 |
| Jan 12, 2010 |
72.50 |
| Jan 11, 2010 |
72.32 |
| Jan 8, 2010 |
71.60 |
| Jan 7, 2010 |
71.68 |
| Jan 6, 2010 |
71.89 |
| Jan 5, 2010 |
70.75 |
| Jan 4, 2010 |
70.91 |
| Dec 31, 2009 |
69.88 |
| Dec 30, 2009 |
70.44 |
| Dec 29, 2009 |
70.46 |
| Dec 28, 2009 |
70.30 |
| Dec 24, 2009 |
70.52 |
| Dec 23, 2009 |
70.17 |
| Dec 22, 2009 |
70.12 |
| Dec 21, 2009 |
69.69 |
| Dec 18, 2009 |
69.27 |
| Dec 17, 2009 |
69.56 |
| Dec 16, 2009 |
69.59 |
| Dec 15, 2009 |
69.11 |
| Dec 14, 2009 |
69.64 |
| Dec 11, 2009 |
70.20 |
| Dec 10, 2009 |
70.41 |
| Dec 9, 2009 |
71.02 |
| Dec 8, 2009 |
70.99 |
| Dec 7, 2009 |
71.60 |
| Dec 4, 2009 |
72.24 |
| Dec 3, 2009 |
71.92 |
| Dec 2, 2009 |
72.37 |
| Dec 1, 2009 |
72.11 |
| Nov 30, 2009 |
71.92 |
| Nov 27, 2009 |
71.68 |
| Nov 25, 2009 |
73.40 |
| Nov 24, 2009 |
73.51 |
| Nov 23, 2009 |
73.85 |
| Nov 20, 2009 |
73.35 |
| Nov 19, 2009 |
73.40 |
| Nov 18, 2009 |
73.91 |
| Nov 17, 2009 |
74.01 |
| Nov 16, 2009 |
74.70 |
| Nov 13, 2009 |
74.12 |
| Nov 12, 2009 |
73.99 |
| Nov 11, 2009 |
74.68 |
| Nov 10, 2009 |
74.49 |
| Nov 9, 2009 |
74.68 |
| Nov 6, 2009 |
73.25 |
| Nov 5, 2009 |
72.79 |
| Nov 4, 2009 |
71.74 |
| Nov 3, 2009 |
72.74 |
| Nov 2, 2009 |
72.11 |
| Oct 30, 2009 |
71.52 |
| Oct 29, 2009 |
71.52 |
| Oct 28, 2009 |
69.54 |
| Oct 27, 2009 |
69.06 |
| Oct 26, 2009 |
70.25 |
| Oct 23, 2009 |
70.52 |
| Oct 22, 2009 |
71.63 |
| Oct 21, 2009 |
71.26 |
| Oct 20, 2009 |
71.44 |
| Oct 19, 2009 |
72.85 |
| Oct 16, 2009 |
72.77 |
| Oct 15, 2009 |
72.48 |
| Oct 14, 2009 |
72.61 |
| Oct 13, 2009 |
72.87 |
| Oct 12, 2009 |
73.93 |
| Oct 9, 2009 |
73.80 |
| Oct 8, 2009 |
74.54 |
| Oct 7, 2009 |
74.57 |
| Oct 6, 2009 |
75.15 |
| Oct 5, 2009 |
74.91 |
| Oct 2, 2009 |
74.91 |
| Oct 1, 2009 |
74.78 |
| Sep 30, 2009 |
74.75 |
| Sep 29, 2009 |
74.86 |
| Sep 28, 2009 |
74.25 |
| Sep 25, 2009 |
72.90 |
| Sep 24, 2009 |
74.28 |
| Sep 23, 2009 |
74.75 |
| Sep 22, 2009 |
74.38 |
| Sep 21, 2009 |
73.85 |
| Sep 18, 2009 |
74.57 |
| Sep 17, 2009 |
74.38 |
| Sep 16, 2009 |
75.26 |
| Sep 15, 2009 |
73.67 |
| Sep 14, 2009 |
73.67 |
| Sep 11, 2009 |
72.66 |
| Sep 10, 2009 |
71.84 |
| Sep 9, 2009 |
70.91 |
| Sep 8, 2009 |
70.07 |
| Sep 4, 2009 |
69.27 |
| Sep 3, 2009 |
68.18 |
| Sep 2, 2009 |
67.26 |
| Sep 1, 2009 |
67.63 |
| Aug 31, 2009 |
68.32 |
| Aug 28, 2009 |
68.66 |
| Aug 27, 2009 |
68.64 |
| Aug 26, 2009 |
69.14 |
| Aug 25, 2009 |
70.01 |
| Aug 24, 2009 |
70.15 |
| Aug 21, 2009 |
68.95 |
| Aug 20, 2009 |
68.16 |
| Aug 19, 2009 |
68.26 |
| Aug 18, 2009 |
67.55 |
| Aug 17, 2009 |
67.87 |
| Aug 14, 2009 |
68.56 |
| Aug 13, 2009 |
69.01 |
| Aug 12, 2009 |
68.98 |
| Aug 11, 2009 |
68.87 |
| Aug 10, 2009 |
69.27 |
| Aug 7, 2009 |
69.56 |
| Aug 6, 2009 |
68.50 |
| Aug 5, 2009 |
67.92 |
| Aug 4, 2009 |
67.79 |
| Aug 3, 2009 |
67.10 |
| Jul 31, 2009 |
66.01 |
| Jul 30, 2009 |
64.03 |
| Jul 29, 2009 |
71.13 |
| Jul 28, 2009 |
69.25 |
| Jul 27, 2009 |
69.43 |
| Jul 24, 2009 |
69.01 |
| Jul 23, 2009 |
69.19 |
| Jul 22, 2009 |
68.21 |
| Jul 21, 2009 |
69.27 |
| Jul 20, 2009 |
70.22 |
| Jul 17, 2009 |
69.35 |
| Jul 16, 2009 |
69.75 |
| Jul 15, 2009 |
69.09 |
| Jul 14, 2009 |
67.55 |
| Jul 13, 2009 |
66.97 |
| Jul 10, 2009 |
64.82 |
| Jul 9, 2009 |
65.22 |
| Jul 8, 2009 |
64.26 |
| Jul 7, 2009 |
64.74 |
| Jul 6, 2009 |
64.71 |
| Jul 2, 2009 |
66.97 |
| Jul 1, 2009 |
68.58 |
| Jun 30, 2009 |
68.16 |
| Jun 29, 2009 |
68.40 |
| Jun 26, 2009 |
68.29 |
| Jun 25, 2009 |
69.17 |
| Jun 24, 2009 |
69.48 |
| Jun 23, 2009 |
68.90 |
| Jun 22, 2009 |
67.97 |
| Jun 19, 2009 |
69.17 |
| Jun 18, 2009 |
68.98 |
| Jun 17, 2009 |
68.21 |
| Jun 16, 2009 |
68.18 |
| Jun 15, 2009 |
72.32 |
| Jun 12, 2009 |
72.87 |
| Jun 11, 2009 |
73.32 |
| Jun 10, 2009 |
73.80 |
| Jun 9, 2009 |
75.44 |
| Jun 8, 2009 |
74.41 |
| Jun 5, 2009 |
74.22 |
| Jun 4, 2009 |
72.11 |
| Jun 3, 2009 |
72.58 |
| Jun 2, 2009 |
74.41 |
| Jun 1, 2009 |
72.26 |
| May 29, 2009 |
70.54 |
| May 28, 2009 |
69.91 |
| May 27, 2009 |
69.01 |
| May 26, 2009 |
72.34 |
| May 22, 2009 |
70.20 |
| May 21, 2009 |
70.41 |
| May 20, 2009 |
68.64 |
| May 19, 2009 |
67.92 |
| May 18, 2009 |
70.91 |
| May 15, 2009 |
69.59 |
| May 14, 2009 |
68.56 |
| May 13, 2009 |
66.83 |
| May 12, 2009 |
68.77 |
| May 11, 2009 |
70.20 |
| May 8, 2009 |
70.65 |
| May 7, 2009 |
68.85 |
| May 6, 2009 |
70.33 |
| May 5, 2009 |
69.32 |
| May 4, 2009 |
71.58 |
| May 1, 2009 |
70.20 |
| Apr 30, 2009 |
72.87 |
| Apr 29, 2009 |
68.85 |
| Apr 28, 2009 |
63.92 |
| Apr 27, 2009 |
63.74 |
| Apr 24, 2009 |
65.22 |
| Apr 23, 2009 |
65.48 |
| Apr 22, 2009 |
64.87 |
| Apr 21, 2009 |
65.43 |
| Apr 20, 2009 |
62.30 |
| Apr 17, 2009 |
64.08 |
| Apr 16, 2009 |
61.59 |
| Apr 15, 2009 |
62.20 |
| Apr 14, 2009 |
59.63 |
| Apr 13, 2009 |
59.81 |
| Apr 9, 2009 |
60.61 |
| Apr 8, 2009 |
59.07 |
| Apr 7, 2009 |
56.82 |
| Apr 6, 2009 |
57.40 |
| Apr 3, 2009 |
57.88 |
| Apr 2, 2009 |
58.81 |
| Apr 1, 2009 |
58.44 |
| Mar 31, 2009 |
58.28 |
| Mar 30, 2009 |
57.99 |
| Mar 27, 2009 |
59.21 |
| Mar 26, 2009 |
61.46 |
| Mar 25, 2009 |
60.77 |
| Mar 24, 2009 |
60.03 |
| Mar 23, 2009 |
62.17 |
| Mar 20, 2009 |
58.76 |
| Mar 19, 2009 |
59.05 |
| Mar 18, 2009 |
60.50 |
| Mar 17, 2009 |
58.70 |
| Mar 16, 2009 |
55.76 |
| Mar 13, 2009 |
56.64 |
| Mar 12, 2009 |
54.70 |
| Mar 11, 2009 |
52.58 |
| Mar 10, 2009 |
52.53 |
| Mar 9, 2009 |
49.88 |
| Mar 6, 2009 |
51.36 |
| Mar 5, 2009 |
52.48 |
| Mar 4, 2009 |
52.19 |
| Mar 3, 2009 |
52.00 |
| Mar 2, 2009 |
55.55 |
| Feb 27, 2009 |
57.99 |
| Feb 26, 2009 |
58.52 |
| Feb 25, 2009 |
59.44 |
| Feb 24, 2009 |
60.08 |
| Feb 23, 2009 |
57.09 |
| Feb 20, 2009 |
59.95 |
| Feb 19, 2009 |
61.40 |
| Feb 18, 2009 |
63.97 |
| Feb 17, 2009 |
63.50 |
| Feb 13, 2009 |
66.17 |
| Feb 12, 2009 |
68.64 |
| Feb 11, 2009 |
59.26 |
| Feb 10, 2009 |
57.72 |
| Feb 9, 2009 |
60.26 |
| Feb 6, 2009 |
61.09 |
| Feb 5, 2009 |
59.39 |
| Feb 4, 2009 |
59.47 |
| Feb 3, 2009 |
65.88 |
| Feb 2, 2009 |
65.01 |
| Jan 30, 2009 |
65.59 |
| Jan 29, 2009 |
66.17 |
| Jan 28, 2009 |
67.60 |
| Jan 27, 2009 |
64.03 |
| Jan 26, 2009 |
62.62 |
| Jan 23, 2009 |
63.92 |
| Jan 22, 2009 |
65.14 |
| Jan 21, 2009 |
65.96 |
| Jan 20, 2009 |
62.54 |
| Jan 16, 2009 |
65.11 |
| Jan 15, 2009 |
64.32 |
| Jan 14, 2009 |
65.27 |
| Jan 13, 2009 |
68.34 |
| Jan 12, 2009 |
68.34 |
| Jan 9, 2009 |
69.01 |
| Jan 8, 2009 |
69.22 |
| Jan 7, 2009 |
68.61 |
| Jan 6, 2009 |
68.71 |
| Jan 5, 2009 |
65.93 |
| Jan 2, 2009 |
66.86 |
| Dec 31, 2008 |
65.91 |
| Dec 30, 2008 |
63.50 |
| Dec 29, 2008 |
62.01 |
| Dec 26, 2008 |
62.38 |
| Dec 24, 2008 |
61.93 |
| Dec 23, 2008 |
62.28 |
| Dec 22, 2008 |
62.91 |
| Dec 19, 2008 |
64.08 |
| Dec 18, 2008 |
63.39 |
| Dec 17, 2008 |
64.87 |
| Dec 16, 2008 |
64.03 |
| Dec 15, 2008 |
59.39 |
| Dec 12, 2008 |
61.51 |
| Dec 11, 2008 |
59.15 |
| Dec 10, 2008 |
61.59 |
| Dec 9, 2008 |
60.77 |
| Dec 8, 2008 |
63.55 |
| Dec 5, 2008 |
65.43 |
| Dec 4, 2008 |
62.91 |
| Dec 3, 2008 |
63.81 |
| Dec 2, 2008 |
61.14 |
| Dec 1, 2008 |
57.06 |
| Nov 28, 2008 |
61.11 |
| Nov 26, 2008 |
61.40 |
| Nov 25, 2008 |
59.76 |
| Nov 24, 2008 |
60.45 |
| Nov 21, 2008 |
58.67 |
| Nov 20, 2008 |
53.56 |
| Nov 19, 2008 |
61.69 |
| Nov 18, 2008 |
64.18 |
| Nov 17, 2008 |
64.74 |
| Nov 14, 2008 |
65.06 |
| Nov 13, 2008 |
66.36 |
| Nov 12, 2008 |
62.65 |
| Nov 11, 2008 |
65.48 |
| Nov 10, 2008 |
66.33 |
| Nov 7, 2008 |
69.51 |
| Nov 6, 2008 |
66.99 |
| Nov 5, 2008 |
69.72 |
| Nov 4, 2008 |
73.96 |
| Nov 3, 2008 |
68.32 |
| Oct 31, 2008 |
69.51 |
| Oct 30, 2008 |
69.64 |
| Oct 29, 2008 |
69.14 |
| Oct 28, 2008 |
61.83 |
| Oct 27, 2008 |
54.76 |
| Oct 24, 2008 |
56.66 |
| Oct 23, 2008 |
57.09 |
| Oct 22, 2008 |
70.49 |
| Oct 21, 2008 |
72.32 |
| Oct 20, 2008 |
71.55 |
| Oct 17, 2008 |
65.46 |
| Oct 16, 2008 |
64.95 |
| Oct 15, 2008 |
67.58 |
| Oct 14, 2008 |
73.06 |
| Oct 13, 2008 |
71.52 |
| Oct 10, 2008 |
63.84 |
| Oct 9, 2008 |
63.89 |
| Oct 8, 2008 |
71.79 |
| Oct 7, 2008 |
78.22 |
| Oct 6, 2008 |
78.38 |
| Oct 3, 2008 |
80.53 |
| Oct 2, 2008 |
82.91 |
| Oct 1, 2008 |
85.09 |
| Sep 30, 2008 |
85.46 |
| Sep 29, 2008 |
87.42 |
| Sep 26, 2008 |
84.29 |
| Sep 25, 2008 |
84.48 |
| Sep 24, 2008 |
81.48 |
| Sep 23, 2008 |
82.04 |
| Sep 22, 2008 |
82.25 |
| Sep 19, 2008 |
84.24 |
| Sep 18, 2008 |
85.27 |
| Sep 17, 2008 |
83.58 |
| Sep 16, 2008 |
84.77 |
| Sep 15, 2008 |
84.05 |
| Sep 12, 2008 |
89.75 |
| Sep 11, 2008 |
86.38 |
| Sep 10, 2008 |
84.85 |
| Sep 9, 2008 |
82.68 |
| Sep 8, 2008 |
86.81 |
| Sep 5, 2008 |
87.26 |
| Sep 4, 2008 |
87.34 |
| Sep 3, 2008 |
89.67 |
| Sep 2, 2008 |
91.23 |
| Aug 29, 2008 |
91.18 |
| Aug 28, 2008 |
91.63 |
| Aug 27, 2008 |
89.96 |
| Aug 26, 2008 |
89.69 |
| Aug 25, 2008 |
87.95 |
| Aug 22, 2008 |
89.17 |
| Aug 21, 2008 |
86.49 |
| Aug 20, 2008 |
84.79 |
| Aug 19, 2008 |
83.26 |
| Aug 18, 2008 |
84.53 |
| Aug 15, 2008 |
84.56 |
| Aug 14, 2008 |
84.93 |
| Aug 13, 2008 |
81.62 |
| Aug 12, 2008 |
81.59 |
| Aug 11, 2008 |
83.42 |
| Aug 8, 2008 |
82.07 |
| Aug 7, 2008 |
81.64 |
| Aug 6, 2008 |
83.10 |
| Aug 5, 2008 |
83.10 |
| Aug 4, 2008 |
81.09 |
| Aug 1, 2008 |
81.67 |
| Jul 31, 2008 |
82.83 |
| Jul 30, 2008 |
79.84 |
| Jul 29, 2008 |
81.59 |
| Jul 28, 2008 |
80.53 |
| Jul 25, 2008 |
82.33 |
| Jul 24, 2008 |
82.38 |
| Jul 23, 2008 |
84.21 |
| Jul 22, 2008 |
84.69 |
| Jul 21, 2008 |
81.11 |
| Jul 18, 2008 |
82.01 |
| Jul 17, 2008 |
85.32 |
| Jul 16, 2008 |
84.05 |
| Jul 15, 2008 |
80.50 |
| Jul 14, 2008 |
82.25 |
| Jul 11, 2008 |
84.11 |
| Jul 10, 2008 |
84.53 |
| Jul 9, 2008 |
83.36 |
| Jul 8, 2008 |
85.59 |
| Jul 7, 2008 |
82.60 |
| Jul 3, 2008 |
83.68 |
| Jul 2, 2008 |
84.26 |
| Jul 1, 2008 |
84.64 |
| Jun 30, 2008 |
83.10 |
| Jun 27, 2008 |
85.46 |
| Jun 26, 2008 |
85.78 |
| Jun 25, 2008 |
88.42 |
| Jun 24, 2008 |
87.50 |
| Jun 23, 2008 |
88.26 |
| Jun 20, 2008 |
89.54 |
| Jun 19, 2008 |
89.88 |
| Jun 18, 2008 |
88.29 |
| Jun 17, 2008 |
90.54 |
| Jun 16, 2008 |
91.18 |
| Jun 13, 2008 |
90.75 |
| Jun 12, 2008 |
90.86 |
| Jun 11, 2008 |
90.38 |
| Jun 10, 2008 |
91.42 |
| Jun 9, 2008 |
89.32 |
| Jun 6, 2008 |
95.05 |
| Jun 5, 2008 |
95.76 |
| Jun 4, 2008 |
94.20 |
| Jun 3, 2008 |
94.25 |
| Jun 2, 2008 |
93.78 |
| May 30, 2008 |
94.91 |
| May 29, 2008 |
94.97 |
| May 28, 2008 |
94.25 |
| May 27, 2008 |
95.02 |
| May 23, 2008 |
94.75 |
| May 22, 2008 |
96.79 |
| May 21, 2008 |
95.63 |
| May 20, 2008 |
97.14 |
| May 19, 2008 |
98.20 |
| May 16, 2008 |
97.46 |
| May 15, 2008 |
97.35 |
| May 14, 2008 |
97.93 |
| May 13, 2008 |
97.78 |
| May 12, 2008 |
97.80 |
| May 9, 2008 |
96.34 |
| May 8, 2008 |
96.00 |
| May 7, 2008 |
96.00 |
| May 6, 2008 |
98.17 |
| May 5, 2008 |
97.27 |
| May 2, 2008 |
96.50 |
| May 1, 2008 |
97.78 |
| Apr 30, 2008 |
92.05 |
| Apr 29, 2008 |
91.58 |
| Apr 28, 2008 |
91.92 |
| Apr 25, 2008 |
91.84 |
| Apr 24, 2008 |
91.39 |
| Apr 23, 2008 |
91.84 |
| Apr 22, 2008 |
93.17 |
| Apr 21, 2008 |
92.26 |
| Apr 18, 2008 |
93.11 |
| Apr 17, 2008 |
92.03 |
| Apr 16, 2008 |
91.65 |
| Apr 15, 2008 |
90.30 |
| Apr 14, 2008 |
89.96 |
| Apr 11, 2008 |
89.32 |
| Apr 10, 2008 |
90.38 |
| Apr 9, 2008 |
90.01 |
| Apr 8, 2008 |
89.80 |
| Apr 7, 2008 |
89.93 |
| Apr 4, 2008 |
90.04 |
| Apr 3, 2008 |
90.70 |
| Apr 2, 2008 |
90.91 |
| Apr 1, 2008 |
92.00 |
| Mar 31, 2008 |
89.03 |
| Mar 28, 2008 |
88.98 |
| Mar 27, 2008 |
90.01 |
| Mar 26, 2008 |
92.71 |
| Mar 25, 2008 |
92.77 |
| Mar 24, 2008 |
91.95 |
| Mar 20, 2008 |
90.17 |
| Mar 19, 2008 |
87.76 |
| Mar 18, 2008 |
88.03 |
| Mar 17, 2008 |
85.83 |
| Mar 14, 2008 |
86.04 |
| Mar 13, 2008 |
87.89 |
| Mar 12, 2008 |
87.68 |
| Mar 11, 2008 |
88.61 |
| Mar 10, 2008 |
89.54 |
| Mar 7, 2008 |
86.78 |
| Mar 6, 2008 |
84.87 |
| Mar 5, 2008 |
85.40 |
| Mar 4, 2008 |
86.41 |
| Mar 3, 2008 |
86.04 |
| Feb 29, 2008 |
87.02 |
| Feb 28, 2008 |
89.83 |
| Feb 27, 2008 |
90.04 |
| Feb 26, 2008 |
90.04 |
| Feb 25, 2008 |
90.41 |
| Feb 22, 2008 |
89.22 |
| Feb 21, 2008 |
88.48 |
| Feb 20, 2008 |
88.53 |
| Feb 19, 2008 |
87.15 |
| Feb 15, 2008 |
89.11 |
| Feb 14, 2008 |
86.49 |
| Feb 13, 2008 |
85.91 |
| Feb 12, 2008 |
82.62 |
| Feb 11, 2008 |
83.65 |
| Feb 8, 2008 |
86.14 |
| Feb 7, 2008 |
86.89 |
| Feb 6, 2008 |
90.86 |
| Feb 5, 2008 |
92.32 |
| Feb 4, 2008 |
93.17 |
| Feb 1, 2008 |
95.63 |
| Jan 31, 2008 |
92.71 |
| Jan 30, 2008 |
95.10 |
| Jan 29, 2008 |
95.31 |
| Jan 28, 2008 |
95.29 |
| Jan 25, 2008 |
93.59 |
| Jan 24, 2008 |
97.72 |
| Jan 23, 2008 |
98.65 |
| Jan 22, 2008 |
94.99 |
| Jan 18, 2008 |
95.34 |
| Jan 17, 2008 |
96.93 |
| Jan 16, 2008 |
96.85 |
| Jan 15, 2008 |
96.40 |
| Jan 14, 2008 |
97.62 |
| Jan 11, 2008 |
99.21 |
| Jan 10, 2008 |
97.09 |
| Jan 9, 2008 |
97.62 |
| Jan 8, 2008 |
95.55 |
| Jan 7, 2008 |
96.58 |
| Jan 4, 2008 |
96.34 |
| Jan 3, 2008 |
96.48 |
| Jan 2, 2008 |
95.60 |
| Dec 31, 2007 |
100.58 |
| Dec 28, 2007 |
99.58 |
| Dec 27, 2007 |
100.21 |
| Dec 26, 2007 |
101.91 |
| Dec 24, 2007 |
103.05 |
| Dec 21, 2007 |
101.93 |
| Dec 20, 2007 |
98.33 |
| Dec 19, 2007 |
99.05 |
| Dec 18, 2007 |
98.54 |
| Dec 17, 2007 |
98.65 |
| Dec 14, 2007 |
99.10 |
| Dec 13, 2007 |
99.74 |
| Dec 12, 2007 |
101.19 |
| Dec 11, 2007 |
100.95 |
| Dec 10, 2007 |
103.60 |
| Dec 7, 2007 |
103.71 |
| Dec 6, 2007 |
105.25 |
| Dec 5, 2007 |
103.89 |
| Dec 4, 2007 |
104.74 |
| Dec 3, 2007 |
106.44 |
| Nov 30, 2007 |
105.80 |
| Nov 29, 2007 |
105.67 |
| Nov 28, 2007 |
105.59 |
| Nov 27, 2007 |
101.99 |
| Nov 26, 2007 |
100.48 |
| Nov 23, 2007 |
102.04 |
| Nov 21, 2007 |
100.85 |
| Nov 20, 2007 |
101.72 |
| Nov 19, 2007 |
101.62 |
| Nov 16, 2007 |
103.65 |
| Nov 15, 2007 |
103.76 |
| Nov 14, 2007 |
104.95 |
| Nov 13, 2007 |
106.78 |
| Nov 12, 2007 |
104.95 |
| Nov 9, 2007 |
107.02 |
| Nov 8, 2007 |
107.18 |
| Nov 7, 2007 |
106.81 |
| Nov 6, 2007 |
108.37 |
| Nov 5, 2007 |
105.85 |
| Nov 2, 2007 |
108.08 |
| Nov 1, 2007 |
113.56 |
| Oct 31, 2007 |
112.13 |
| Oct 30, 2007 |
110.83 |
| Oct 29, 2007 |
110.89 |
| Oct 26, 2007 |
110.60 |
| Oct 25, 2007 |
107.07 |
| Oct 24, 2007 |
101.56 |
| Oct 23, 2007 |
102.25 |
| Oct 22, 2007 |
106.30 |
| Oct 19, 2007 |
105.54 |
| Oct 18, 2007 |
106.81 |
| Oct 17, 2007 |
108.34 |
| Oct 16, 2007 |
107.55 |
| Oct 15, 2007 |
108.11 |
| Oct 12, 2007 |
109.32 |
| Oct 11, 2007 |
108.21 |
| Oct 10, 2007 |
109.51 |
| Oct 9, 2007 |
108.82 |
| Oct 8, 2007 |
108.56 |
| Oct 5, 2007 |
108.77 |
| Oct 4, 2007 |
108.37 |
| Oct 3, 2007 |
108.74 |
| Oct 2, 2007 |
110.04 |
| Oct 1, 2007 |
108.77 |
| Sep 28, 2007 |
108.45 |
| Sep 27, 2007 |
108.58 |
| Sep 26, 2007 |
108.61 |
| Sep 25, 2007 |
109.27 |
| Sep 24, 2007 |
107.50 |
| Sep 21, 2007 |
106.97 |
| Sep 20, 2007 |
105.69 |
| Sep 19, 2007 |
106.78 |
| Sep 18, 2007 |
107.65 |
| Sep 17, 2007 |
106.57 |
| Sep 14, 2007 |
106.12 |
| Sep 13, 2007 |
105.88 |
| Sep 12, 2007 |
105.06 |
| Sep 11, 2007 |
106.38 |
| Sep 10, 2007 |
105.17 |
| Sep 7, 2007 |
105.38 |
| Sep 6, 2007 |
105.91 |
| Sep 5, 2007 |
105.80 |
| Sep 4, 2007 |
104.53 |
| Aug 31, 2007 |
103.05 |
| Aug 30, 2007 |
102.94 |
| Aug 29, 2007 |
102.86 |
| Aug 28, 2007 |
101.99 |
| Aug 27, 2007 |
103.79 |
| Aug 24, 2007 |
103.31 |
| Aug 23, 2007 |
103.05 |
| Aug 22, 2007 |
103.21 |
| Aug 21, 2007 |
103.13 |
| Aug 20, 2007 |
102.57 |
| Aug 17, 2007 |
102.78 |
| Aug 16, 2007 |
102.99 |
| Aug 15, 2007 |
104.18 |
| Aug 14, 2007 |
105.91 |
| Aug 13, 2007 |
105.48 |
| Aug 10, 2007 |
103.58 |
| Aug 9, 2007 |
104.58 |
| Aug 8, 2007 |
104.66 |
| Aug 7, 2007 |
105.38 |
| Aug 6, 2007 |
107.52 |
| Aug 3, 2007 |
104.11 |
| Aug 2, 2007 |
106.68 |
| Aug 1, 2007 |
107.02 |
| Jul 31, 2007 |
107.52 |
| Jul 30, 2007 |
108.66 |
| Jul 27, 2007 |
110.36 |
| Jul 26, 2007 |
112.05 |
| Jul 25, 2007 |
113.48 |
| Jul 24, 2007 |
112.90 |
| Jul 23, 2007 |
113.75 |
| Jul 20, 2007 |
113.80 |
| Jul 19, 2007 |
113.88 |
| Jul 18, 2007 |
114.17 |
| Jul 17, 2007 |
114.57 |
| Jul 16, 2007 |
115.50 |
| Jul 13, 2007 |
115.71 |
| Jul 12, 2007 |
115.87 |
| Jul 11, 2007 |
115.71 |
| Jul 10, 2007 |
115.36 |
| Jul 9, 2007 |
115.81 |
| Jul 6, 2007 |
116.34 |
| Jul 5, 2007 |
116.03 |
| Jul 3, 2007 |
116.56 |
| Jul 2, 2007 |
116.56 |
| Jun 29, 2007 |
116.71 |
| Jun 28, 2007 |
117.22 |
| Jun 27, 2007 |
118.14 |
| Jun 26, 2007 |
119.65 |
| Jun 25, 2007 |
120.13 |
| Jun 22, 2007 |
120.34 |
| Jun 21, 2007 |
120.79 |
| Jun 20, 2007 |
119.84 |
| Jun 19, 2007 |
121.30 |
| Jun 18, 2007 |
121.43 |
| Jun 15, 2007 |
121.30 |
| Jun 14, 2007 |
120.56 |
| Jun 13, 2007 |
119.52 |
| Jun 12, 2007 |
118.25 |
| Jun 11, 2007 |
119.21 |
| Jun 8, 2007 |
119.58 |
| Jun 7, 2007 |
120.03 |
| Jun 6, 2007 |
121.30 |
| Jun 5, 2007 |
121.54 |
| Jun 4, 2007 |
121.69 |
| Jun 1, 2007 |
122.33 |
| May 31, 2007 |
122.68 |
| May 30, 2007 |
119.81 |
| May 29, 2007 |
119.60 |
| May 25, 2007 |
118.73 |
| May 24, 2007 |
117.91 |
| May 23, 2007 |
119.18 |
| May 22, 2007 |
118.30 |
| May 21, 2007 |
117.19 |
| May 18, 2007 |
116.21 |
| May 17, 2007 |
116.16 |
| May 16, 2007 |
116.18 |
| May 15, 2007 |
115.28 |
| May 14, 2007 |
114.20 |
| May 11, 2007 |
115.02 |
| May 10, 2007 |
115.13 |
| May 9, 2007 |
115.26 |
| May 8, 2007 |
114.38 |
| May 7, 2007 |
113.96 |
| May 4, 2007 |
113.09 |
| May 3, 2007 |
111.79 |
| May 2, 2007 |
110.62 |
| May 1, 2007 |
109.14 |
| Apr 30, 2007 |
108.66 |
| Apr 27, 2007 |
109.32 |
| Apr 26, 2007 |
109.14 |
| Apr 25, 2007 |
106.49 |
| Apr 24, 2007 |
106.09 |
| Apr 23, 2007 |
106.33 |
| Apr 20, 2007 |
106.14 |
| Apr 19, 2007 |
107.39 |
| Apr 18, 2007 |
107.58 |
| Apr 17, 2007 |
107.39 |
| Apr 16, 2007 |
106.62 |
| Apr 13, 2007 |
105.91 |
| Apr 12, 2007 |
105.85 |
| Apr 11, 2007 |
106.04 |
| Apr 10, 2007 |
106.09 |
| Apr 9, 2007 |
105.78 |
| Apr 5, 2007 |
105.03 |
| Apr 4, 2007 |
104.66 |
| Apr 3, 2007 |
104.53 |
| Apr 2, 2007 |
103.74 |
| Mar 30, 2007 |
104.85 |
| Mar 29, 2007 |
103.44 |
| Mar 28, 2007 |
103.44 |
| Mar 27, 2007 |
103.81 |
| Mar 26, 2007 |
104.66 |
| Mar 23, 2007 |
105.25 |
| Mar 22, 2007 |
105.75 |
| Mar 21, 2007 |
104.85 |
| Mar 20, 2007 |
105.27 |
| Mar 19, 2007 |
104.61 |
| Mar 16, 2007 |
105.27 |
| Mar 15, 2007 |
105.62 |
| Mar 14, 2007 |
104.24 |
| Mar 13, 2007 |
103.58 |
| Mar 12, 2007 |
103.95 |
| Mar 9, 2007 |
105.88 |
| Mar 8, 2007 |
106.04 |
| Mar 7, 2007 |
106.09 |
| Mar 6, 2007 |
104.18 |
| Mar 5, 2007 |
103.34 |
| Mar 2, 2007 |
104.64 |
| Mar 1, 2007 |
105.46 |
| Feb 28, 2007 |
105.06 |
| Feb 27, 2007 |
104.40 |
| Feb 26, 2007 |
104.90 |
| Feb 23, 2007 |
105.30 |
| Feb 22, 2007 |
106.54 |
| Feb 21, 2007 |
107.26 |
| Feb 20, 2007 |
108.13 |
| Feb 16, 2007 |
108.48 |
| Feb 15, 2007 |
108.61 |
| Feb 14, 2007 |
108.21 |
| Feb 13, 2007 |
107.21 |
| Feb 12, 2007 |
106.86 |
| Feb 9, 2007 |
106.89 |
| Feb 8, 2007 |
108.16 |
| Feb 7, 2007 |
109.19 |
| Feb 6, 2007 |
110.22 |
| Feb 5, 2007 |
111.10 |
| Feb 2, 2007 |
110.22 |
| Feb 1, 2007 |
109.25 |
| Jan 31, 2007 |
108.24 |
| Jan 30, 2007 |
108.29 |
| Jan 29, 2007 |
107.39 |
| Jan 26, 2007 |
107.42 |
| Jan 25, 2007 |
107.92 |
| Jan 24, 2007 |
109.46 |
| Jan 23, 2007 |
108.66 |
| Jan 22, 2007 |
108.26 |
| Jan 19, 2007 |
108.53 |
| Jan 18, 2007 |
107.05 |
| Jan 17, 2007 |
106.86 |
| Jan 16, 2007 |
106.89 |
| Jan 12, 2007 |
105.99 |
| Jan 11, 2007 |
103.39 |
| Jan 10, 2007 |
102.91 |
| Jan 9, 2007 |
104.11 |
| Jan 8, 2007 |
105.19 |
| Jan 5, 2007 |
105.91 |
| Jan 4, 2007 |
107.02 |
| Jan 3, 2007 |
106.75 |
| Dec 29, 2006 |
105.19 |
| Dec 28, 2006 |
106.20 |
| Dec 27, 2006 |
106.30 |
| Dec 26, 2006 |
106.99 |
| Dec 22, 2006 |
106.09 |
| Dec 21, 2006 |
105.85 |
| Dec 20, 2006 |
106.36 |
| Dec 19, 2006 |
107.50 |
| Dec 18, 2006 |
108.00 |
| Dec 15, 2006 |
108.61 |
| Dec 14, 2006 |
108.29 |
| Dec 13, 2006 |
108.48 |
| Dec 12, 2006 |
108.66 |
| Dec 11, 2006 |
108.08 |
| Dec 8, 2006 |
108.29 |
| Dec 7, 2006 |
109.25 |
| Dec 6, 2006 |
109.99 |
| Dec 5, 2006 |
109.59 |
| Dec 4, 2006 |
107.55 |
| Dec 1, 2006 |
106.12 |
| Nov 30, 2006 |
106.65 |
| Nov 29, 2006 |
106.83 |
| Nov 28, 2006 |
105.56 |
| Nov 27, 2006 |
105.64 |
| Nov 24, 2006 |
106.57 |
| Nov 22, 2006 |
105.93 |
| Nov 21, 2006 |
105.69 |
| Nov 20, 2006 |
106.20 |
| Nov 17, 2006 |
106.49 |
| Nov 16, 2006 |
104.93 |
| Nov 15, 2006 |
105.14 |
| Nov 14, 2006 |
105.62 |
| Nov 13, 2006 |
105.67 |
| Nov 10, 2006 |
106.68 |
| Nov 9, 2006 |
104.69 |
| Nov 8, 2006 |
104.42 |
| Nov 7, 2006 |
104.16 |
| Nov 6, 2006 |
103.10 |
| Nov 3, 2006 |
103.21 |
| Nov 2, 2006 |
102.33 |
| Nov 1, 2006 |
100.77 |
| Oct 31, 2006 |
100.74 |
| Oct 30, 2006 |
100.77 |
| Oct 27, 2006 |
99.36 |
| Oct 26, 2006 |
100.05 |
| Oct 25, 2006 |
100.69 |
| Oct 24, 2006 |
100.00 |
| Oct 23, 2006 |
100.11 |
| Oct 20, 2006 |
99.47 |
| Oct 19, 2006 |
99.10 |
| Oct 18, 2006 |
100.00 |
| Oct 17, 2006 |
101.11 |
| Oct 16, 2006 |
102.57 |
| Oct 13, 2006 |
101.75 |
| Oct 12, 2006 |
100.69 |
| Oct 11, 2006 |
100.42 |
| Oct 10, 2006 |
101.32 |
| Oct 9, 2006 |
101.69 |
| Oct 6, 2006 |
101.78 |
| Oct 5, 2006 |
101.75 |
| Oct 4, 2006 |
101.32 |
| Oct 3, 2006 |
100.45 |
| Oct 2, 2006 |
100.11 |
| Sep 29, 2006 |
100.66 |
| Sep 28, 2006 |
104.11 |
| Sep 27, 2006 |
102.25 |
| Sep 26, 2006 |
98.89 |
| Sep 25, 2006 |
98.78 |
| Sep 22, 2006 |
98.20 |
| Sep 21, 2006 |
99.29 |
| Sep 20, 2006 |
99.36 |
| Sep 19, 2006 |
99.21 |
| Sep 18, 2006 |
100.37 |
| Sep 15, 2006 |
99.81 |
| Sep 14, 2006 |
97.38 |
| Sep 13, 2006 |
96.56 |
| Sep 12, 2006 |
95.47 |
| Sep 11, 2006 |
94.89 |
| Sep 8, 2006 |
95.42 |
| Sep 7, 2006 |
95.07 |
| Sep 6, 2006 |
95.50 |
| Sep 5, 2006 |
95.60 |
| Sep 1, 2006 |
96.50 |
| Aug 31, 2006 |
95.95 |
| Aug 30, 2006 |
96.16 |
| Aug 29, 2006 |
95.71 |
| Aug 28, 2006 |
96.69 |
| Aug 25, 2006 |
96.42 |
| Aug 24, 2006 |
96.71 |
| Aug 23, 2006 |
96.42 |
| Aug 22, 2006 |
96.61 |
| Aug 21, 2006 |
97.01 |
| Aug 18, 2006 |
97.35 |
| Aug 17, 2006 |
97.38 |
| Aug 16, 2006 |
97.62 |
| Aug 15, 2006 |
96.61 |
| Aug 14, 2006 |
95.68 |
| Aug 11, 2006 |
96.64 |
| Aug 10, 2006 |
96.79 |
| Aug 9, 2006 |
96.50 |
| Aug 8, 2006 |
95.71 |
| Aug 7, 2006 |
96.29 |
| Aug 4, 2006 |
96.03 |
| Aug 3, 2006 |
95.87 |
| Aug 2, 2006 |
88.11 |
| Aug 1, 2006 |
86.07 |
| Jul 31, 2006 |
86.17 |
| Jul 28, 2006 |
86.46 |
| Jul 27, 2006 |
86.94 |
| Jul 26, 2006 |
87.52 |
| Jul 25, 2006 |
85.80 |
| Jul 24, 2006 |
85.54 |
| Jul 21, 2006 |
84.11 |
| Jul 20, 2006 |
83.97 |
| Jul 19, 2006 |
84.32 |
| Jul 18, 2006 |
83.84 |
| Jul 17, 2006 |
83.13 |
| Jul 14, 2006 |
83.50 |
| Jul 13, 2006 |
84.11 |
| Jul 12, 2006 |
84.26 |
| Jul 11, 2006 |
84.11 |
| Jul 10, 2006 |
85.06 |
| Jul 7, 2006 |
84.93 |
| Jul 6, 2006 |
86.04 |
| Jul 5, 2006 |
85.69 |
| Jul 3, 2006 |
85.75 |
| Jun 30, 2006 |
85.03 |
| Jun 29, 2006 |
85.78 |
| Jun 28, 2006 |
84.87 |
| Jun 27, 2006 |
85.40 |
| Jun 26, 2006 |
85.96 |
| Jun 23, 2006 |
85.88 |
| Jun 22, 2006 |
86.25 |
| Jun 21, 2006 |
86.70 |
| Jun 20, 2006 |
86.86 |
| Jun 19, 2006 |
86.83 |
| Jun 16, 2006 |
87.44 |
| Jun 15, 2006 |
88.56 |
| Jun 14, 2006 |
86.86 |
| Jun 13, 2006 |
88.50 |
| Jun 12, 2006 |
89.19 |
| Jun 9, 2006 |
90.01 |
| Jun 8, 2006 |
89.93 |
| Jun 7, 2006 |
90.09 |
| Jun 6, 2006 |
90.94 |
| Jun 5, 2006 |
91.71 |
| Jun 2, 2006 |
93.22 |
| Jun 1, 2006 |
93.14 |
| May 31, 2006 |
92.05 |
| May 30, 2006 |
91.21 |
| May 26, 2006 |
92.32 |
| May 25, 2006 |
93.03 |
| May 24, 2006 |
91.47 |
| May 23, 2006 |
92.53 |
| May 22, 2006 |
92.11 |
| May 19, 2006 |
92.34 |
| May 18, 2006 |
92.53 |
| May 17, 2006 |
92.18 |
| May 16, 2006 |
92.74 |
| May 15, 2006 |
91.26 |
| May 12, 2006 |
91.21 |
| May 11, 2006 |
91.50 |
| May 10, 2006 |
91.23 |
| May 9, 2006 |
90.89 |
| May 8, 2006 |
90.20 |
| May 5, 2006 |
89.51 |
| May 4, 2006 |
90.46 |
| May 3, 2006 |
92.18 |
| May 2, 2006 |
92.58 |
| May 1, 2006 |
92.74 |
| Apr 28, 2006 |
93.11 |
| Apr 27, 2006 |
92.87 |
| Apr 26, 2006 |
92.34 |
| Apr 25, 2006 |
92.34 |
| Apr 24, 2006 |
93.88 |
| Apr 21, 2006 |
93.99 |
| Apr 20, 2006 |
94.68 |
| Apr 19, 2006 |
94.83 |
| Apr 18, 2006 |
93.64 |
| Apr 17, 2006 |
92.24 |
| Apr 13, 2006 |
90.60 |
| Apr 12, 2006 |
90.54 |
| Apr 11, 2006 |
90.99 |
| Apr 10, 2006 |
91.71 |
| Apr 7, 2006 |
92.42 |
| Apr 6, 2006 |
93.01 |
| Apr 5, 2006 |
93.22 |
| Apr 4, 2006 |
92.85 |
| Apr 3, 2006 |
91.92 |
| Mar 31, 2006 |
90.75 |
| Mar 30, 2006 |
90.38 |
| Mar 29, 2006 |
90.09 |
| Mar 28, 2006 |
89.80 |
| Mar 27, 2006 |
90.22 |
| Mar 24, 2006 |
89.62 |
| Mar 23, 2006 |
87.92 |
| Mar 22, 2006 |
87.31 |
| Mar 21, 2006 |
88.24 |
| Mar 20, 2006 |
88.98 |
| Mar 17, 2006 |
89.14 |
| Mar 16, 2006 |
90.25 |
| Mar 15, 2006 |
90.89 |
| Mar 14, 2006 |
90.22 |
| Mar 13, 2006 |
89.96 |
| Mar 10, 2006 |
89.40 |
| Mar 9, 2006 |
88.77 |
| Mar 8, 2006 |
89.27 |
| Mar 7, 2006 |
89.96 |
| Mar 6, 2006 |
90.89 |
| Mar 3, 2006 |
92.45 |
| Mar 2, 2006 |
92.69 |
| Mar 1, 2006 |
92.71 |
| Feb 28, 2006 |
91.23 |
| Feb 27, 2006 |
92.66 |
| Feb 24, 2006 |
92.34 |
| Feb 23, 2006 |
92.66 |
| Feb 22, 2006 |
92.69 |
| Feb 21, 2006 |
92.69 |
| Feb 17, 2006 |
93.38 |
| Feb 16, 2006 |
92.71 |
| Feb 15, 2006 |
92.37 |
| Feb 14, 2006 |
90.09 |
| Feb 13, 2006 |
90.81 |
| Feb 10, 2006 |
92.24 |
| Feb 9, 2006 |
92.13 |
| Feb 8, 2006 |
94.41 |
| Feb 7, 2006 |
92.69 |
| Feb 6, 2006 |
91.50 |
| Feb 3, 2006 |
91.10 |
| Feb 2, 2006 |
91.13 |
| Feb 1, 2006 |
91.65 |
| Jan 31, 2006 |
91.95 |
| Jan 30, 2006 |
94.49 |
| Jan 27, 2006 |
94.17 |
| Jan 26, 2006 |
94.04 |
| Jan 25, 2006 |
94.07 |
| Jan 24, 2006 |
93.38 |
| Jan 23, 2006 |
91.79 |
| Jan 20, 2006 |
92.11 |
| Jan 19, 2006 |
93.83 |
| Jan 18, 2006 |
96.34 |
| Jan 17, 2006 |
97.51 |
| Jan 13, 2006 |
98.94 |
| Jan 12, 2006 |
99.42 |
| Jan 11, 2006 |
97.69 |
| Jan 10, 2006 |
98.14 |
| Jan 9, 2006 |
99.15 |
| Jan 6, 2006 |
95.29 |
| Jan 5, 2006 |
96.45 |
| Jan 4, 2006 |
97.93 |
| Jan 3, 2006 |
96.93 |
| Dec 30, 2005 |
97.85 |
| Dec 29, 2005 |
98.28 |
| Dec 28, 2005 |
98.54 |
| Dec 27, 2005 |
98.25 |
| Dec 23, 2005 |
98.36 |
| Dec 22, 2005 |
97.80 |
| Dec 21, 2005 |
98.30 |
| Dec 20, 2005 |
97.59 |
| Dec 19, 2005 |
98.65 |
| Dec 16, 2005 |
98.68 |
| Dec 15, 2005 |
98.41 |
| Dec 14, 2005 |
99.63 |
| Dec 13, 2005 |
98.57 |
| Dec 12, 2005 |
98.01 |
| Dec 9, 2005 |
98.60 |
| Dec 8, 2005 |
99.92 |
| Dec 7, 2005 |
100.18 |
| Dec 6, 2005 |
100.37 |
| Dec 5, 2005 |
99.87 |
| Dec 2, 2005 |
99.34 |
| Dec 1, 2005 |
99.44 |
| Nov 30, 2005 |
98.78 |
| Nov 29, 2005 |
98.09 |
| Nov 28, 2005 |
99.63 |
| Nov 25, 2005 |
101.59 |
| Nov 23, 2005 |
101.48 |
| Nov 22, 2005 |
101.78 |
| Nov 21, 2005 |
102.97 |
| Nov 18, 2005 |
101.99 |
| Nov 17, 2005 |
100.58 |
| Nov 16, 2005 |
99.74 |
| Nov 15, 2005 |
99.21 |
| Nov 14, 2005 |
99.39 |
| Nov 11, 2005 |
99.79 |
| Nov 10, 2005 |
97.93 |
| Nov 9, 2005 |
96.45 |
| Nov 8, 2005 |
98.01 |
| Nov 7, 2005 |
97.88 |
| Nov 4, 2005 |
97.32 |
| Nov 3, 2005 |
96.93 |
| Nov 2, 2005 |
98.57 |
| Nov 1, 2005 |
98.78 |
| Oct 31, 2005 |
98.38 |
| Oct 28, 2005 |
98.22 |
| Oct 27, 2005 |
97.99 |
| Oct 26, 2005 |
98.20 |
| Oct 25, 2005 |
97.75 |
| Oct 24, 2005 |
98.68 |
| Oct 21, 2005 |
95.63 |
| Oct 20, 2005 |
94.49 |
| Oct 19, 2005 |
96.29 |
| Oct 18, 2005 |
95.36 |
| Oct 17, 2005 |
95.15 |
| Oct 14, 2005 |
95.55 |
| Oct 13, 2005 |
95.34 |
| Oct 12, 2005 |
96.16 |
| Oct 11, 2005 |
96.58 |
| Oct 10, 2005 |
97.01 |
| Oct 7, 2005 |
97.38 |
| Oct 6, 2005 |
97.88 |
| Oct 5, 2005 |
99.52 |
| Oct 4, 2005 |
100.26 |
| Oct 3, 2005 |
98.30 |
| Sep 30, 2005 |
99.47 |
| Sep 29, 2005 |
99.71 |
| Sep 28, 2005 |
99.81 |
| Sep 27, 2005 |
99.44 |
| Sep 26, 2005 |
98.01 |
| Sep 23, 2005 |
98.91 |
| Sep 22, 2005 |
101.85 |
| Sep 21, 2005 |
101.93 |
| Sep 20, 2005 |
98.68 |
| Sep 19, 2005 |
99.52 |
| Sep 16, 2005 |
97.99 |
| Sep 15, 2005 |
98.17 |
| Sep 14, 2005 |
97.48 |
| Sep 13, 2005 |
99.39 |
| Sep 12, 2005 |
99.95 |
| Sep 9, 2005 |
98.54 |
| Sep 8, 2005 |
94.33 |
| Sep 7, 2005 |
95.84 |
| Sep 6, 2005 |
97.83 |
| Sep 2, 2005 |
96.69 |
| Sep 1, 2005 |
95.39 |
| Aug 31, 2005 |
92.71 |
| Aug 30, 2005 |
90.89 |
| Aug 29, 2005 |
90.25 |
| Aug 26, 2005 |
88.24 |
| Aug 25, 2005 |
88.24 |
| Aug 24, 2005 |
87.76 |
| Aug 23, 2005 |
87.52 |
| Aug 22, 2005 |
86.57 |
| Aug 19, 2005 |
85.48 |
| Aug 18, 2005 |
85.56 |
| Aug 17, 2005 |
84.74 |
| Aug 16, 2005 |
84.71 |
| Aug 15, 2005 |
85.56 |
| Aug 12, 2005 |
84.82 |
| Aug 11, 2005 |
85.03 |
| Aug 10, 2005 |
84.64 |
| Aug 9, 2005 |
85.75 |
| Aug 8, 2005 |
85.48 |
| Aug 5, 2005 |
86.89 |
| Aug 4, 2005 |
86.60 |
| Aug 3, 2005 |
87.42 |
| Aug 2, 2005 |
88.79 |
| Aug 1, 2005 |
88.40 |
| Jul 29, 2005 |
87.84 |
| Jul 28, 2005 |
90.44 |
| Jul 27, 2005 |
86.78 |
| Jul 26, 2005 |
84.71 |
| Jul 25, 2005 |
85.03 |
| Jul 22, 2005 |
85.22 |
| Jul 21, 2005 |
85.75 |
| Jul 20, 2005 |
86.17 |
| Jul 19, 2005 |
86.73 |
| Jul 18, 2005 |
87.02 |
| Jul 15, 2005 |
87.18 |
| Jul 14, 2005 |
87.68 |
| Jul 13, 2005 |
87.07 |
| Jul 12, 2005 |
85.83 |
| Jul 11, 2005 |
86.78 |
| Jul 8, 2005 |
86.60 |
| Jul 7, 2005 |
86.20 |
| Jul 6, 2005 |
86.33 |
| Jul 5, 2005 |
86.86 |
| Jul 1, 2005 |
87.39 |
| Jun 30, 2005 |
86.68 |
| Jun 29, 2005 |
86.28 |
| Jun 28, 2005 |
85.59 |
| Jun 27, 2005 |
85.32 |
| Jun 24, 2005 |
85.51 |
| Jun 23, 2005 |
85.69 |
| Jun 22, 2005 |
85.27 |
| Jun 21, 2005 |
84.37 |
| Jun 20, 2005 |
83.84 |
| Jun 17, 2005 |
84.08 |
| Jun 16, 2005 |
83.58 |
| Jun 15, 2005 |
83.02 |
| Jun 14, 2005 |
85.85 |
| Jun 13, 2005 |
86.73 |
| Jun 10, 2005 |
85.27 |
| Jun 9, 2005 |
87.42 |
| Jun 8, 2005 |
88.21 |
| Jun 7, 2005 |
88.87 |
| Jun 6, 2005 |
89.22 |
| Jun 3, 2005 |
89.67 |
| Jun 2, 2005 |
89.75 |
| Jun 1, 2005 |
90.20 |
| May 31, 2005 |
90.78 |
| May 27, 2005 |
90.73 |
| May 26, 2005 |
90.07 |
| May 25, 2005 |
89.80 |
| May 24, 2005 |
90.65 |
| May 23, 2005 |
90.46 |
| May 20, 2005 |
89.85 |
| May 19, 2005 |
90.09 |
| May 18, 2005 |
89.72 |
| May 17, 2005 |
89.35 |
| May 16, 2005 |
89.88 |
| May 13, 2005 |
89.46 |
| May 12, 2005 |
89.85 |
| May 11, 2005 |
91.34 |
| May 10, 2005 |
92.53 |
| May 9, 2005 |
93.99 |
| May 6, 2005 |
93.35 |
| May 5, 2005 |
93.22 |
| May 4, 2005 |
93.91 |
| May 3, 2005 |
92.45 |
| May 2, 2005 |
91.42 |
| Apr 29, 2005 |
88.61 |
| Apr 28, 2005 |
86.70 |
| Apr 27, 2005 |
89.88 |
| Apr 26, 2005 |
91.05 |
| Apr 25, 2005 |
91.10 |
| Apr 22, 2005 |
90.97 |
| Apr 21, 2005 |
91.39 |
| Apr 20, 2005 |
93.25 |
| Apr 19, 2005 |
94.09 |
| Apr 18, 2005 |
93.51 |
| Apr 15, 2005 |
94.70 |
| Apr 14, 2005 |
94.04 |
| Apr 13, 2005 |
95.58 |
| Apr 12, 2005 |
97.01 |
| Apr 11, 2005 |
97.48 |
| Apr 8, 2005 |
98.94 |
| Apr 7, 2005 |
96.21 |
| Apr 6, 2005 |
96.42 |
| Apr 5, 2005 |
97.32 |
| Apr 4, 2005 |
97.62 |
| Apr 1, 2005 |
98.04 |
| Mar 31, 2005 |
97.67 |
| Mar 30, 2005 |
97.22 |
| Mar 29, 2005 |
95.23 |
| Mar 28, 2005 |
95.89 |
| Mar 24, 2005 |
95.71 |
| Mar 23, 2005 |
96.53 |
| Mar 22, 2005 |
98.20 |
| Mar 21, 2005 |
98.91 |
| Mar 18, 2005 |
98.62 |
| Mar 17, 2005 |
98.54 |
| Mar 16, 2005 |
97.99 |
| Mar 15, 2005 |
99.31 |
| Mar 14, 2005 |
100.66 |
| Mar 11, 2005 |
100.71 |
| Mar 10, 2005 |
101.67 |
| Mar 9, 2005 |
103.13 |
| Mar 8, 2005 |
104.42 |
| Mar 7, 2005 |
106.46 |
| Mar 4, 2005 |
106.46 |
| Mar 3, 2005 |
105.91 |
| Mar 2, 2005 |
106.89 |
| Mar 1, 2005 |
107.15 |
| Feb 28, 2005 |
104.77 |
| Feb 25, 2005 |
104.56 |
| Feb 24, 2005 |
104.64 |
| Feb 23, 2005 |
103.89 |
| Feb 22, 2005 |
102.91 |
| Feb 18, 2005 |
102.78 |
| Feb 17, 2005 |
102.09 |
| Feb 16, 2005 |
100.87 |
| Feb 15, 2005 |
100.26 |
| Feb 14, 2005 |
101.03 |
| Feb 11, 2005 |
100.64 |
| Feb 10, 2005 |
100.53 |
| Feb 9, 2005 |
104.42 |
| Feb 8, 2005 |
102.62 |
| Feb 7, 2005 |
103.18 |
| Feb 4, 2005 |
102.46 |
| Feb 3, 2005 |
102.22 |
| Feb 2, 2005 |
103.31 |
| Feb 1, 2005 |
103.21 |
| Jan 31, 2005 |
102.46 |
| Jan 28, 2005 |
100.45 |
| Jan 27, 2005 |
101.06 |
| Jan 26, 2005 |
102.86 |
| Jan 25, 2005 |
101.62 |
| Jan 24, 2005 |
101.64 |
| Jan 21, 2005 |
104.64 |
| Jan 20, 2005 |
105.43 |
| Jan 19, 2005 |
105.96 |
| Jan 18, 2005 |
106.89 |
| Jan 14, 2005 |
105.75 |
| Jan 13, 2005 |
104.79 |
| Jan 12, 2005 |
106.14 |
| Jan 11, 2005 |
105.85 |
| Jan 10, 2005 |
106.62 |
| Jan 7, 2005 |
106.78 |
| Jan 6, 2005 |
108.16 |
| Jan 5, 2005 |
108.61 |
| Jan 4, 2005 |
110.36 |
| Jan 3, 2005 |
109.59 |
| Dec 31, 2004 |
109.06 |
| Dec 30, 2004 |
109.30 |
| Dec 29, 2004 |
109.19 |
| Dec 28, 2004 |
109.54 |
| Dec 27, 2004 |
108.87 |
| Dec 23, 2004 |
109.43 |
| Dec 22, 2004 |
108.90 |
| Dec 21, 2004 |
108.61 |
| Dec 20, 2004 |
109.93 |
| Dec 17, 2004 |
112.48 |
| Dec 16, 2004 |
110.60 |
| Dec 15, 2004 |
109.27 |
| Dec 14, 2004 |
108.95 |
| Dec 13, 2004 |
107.84 |
| Dec 10, 2004 |
109.14 |
| Dec 9, 2004 |
105.78 |
| Dec 8, 2004 |
102.65 |
| Dec 7, 2004 |
102.36 |
| Dec 6, 2004 |
102.52 |
| Dec 3, 2004 |
102.65 |
| Dec 2, 2004 |
102.65 |
| Dec 1, 2004 |
103.52 |
| Nov 30, 2004 |
100.26 |
| Nov 29, 2004 |
99.60 |
| Nov 26, 2004 |
95.89 |
| Nov 24, 2004 |
95.84 |
| Nov 23, 2004 |
94.86 |
| Nov 22, 2004 |
95.36 |
| Nov 19, 2004 |
95.10 |
| Nov 18, 2004 |
96.29 |
| Nov 17, 2004 |
97.67 |
| Nov 16, 2004 |
98.04 |
| Nov 15, 2004 |
99.95 |
| Nov 12, 2004 |
98.28 |
| Nov 11, 2004 |
99.65 |
| Nov 10, 2004 |
99.26 |
| Nov 9, 2004 |
97.99 |
| Nov 8, 2004 |
96.56 |
| Nov 5, 2004 |
95.55 |
| Nov 4, 2004 |
94.99 |
| Nov 3, 2004 |
95.31 |
| Nov 2, 2004 |
95.36 |
| Nov 1, 2004 |
95.26 |
| Oct 29, 2004 |
95.23 |
| Oct 28, 2004 |
94.78 |
| Oct 27, 2004 |
97.48 |
| Oct 26, 2004 |
96.90 |
| Oct 25, 2004 |
96.66 |
| Oct 22, 2004 |
95.79 |
| Oct 21, 2004 |
94.83 |
| Oct 20, 2004 |
87.79 |
| Oct 19, 2004 |
83.52 |
| Oct 18, 2004 |
85.56 |
| Oct 15, 2004 |
88.87 |
| Oct 14, 2004 |
91.34 |
| Oct 13, 2004 |
98.28 |
| Oct 12, 2004 |
100.00 |
| Oct 11, 2004 |
99.87 |
| Oct 8, 2004 |
98.81 |
| Oct 7, 2004 |
98.83 |
| Oct 6, 2004 |
99.81 |
| Oct 5, 2004 |
99.68 |
| Oct 4, 2004 |
99.63 |
| Oct 1, 2004 |
99.26 |
| Sep 30, 2004 |
99.07 |
| Sep 29, 2004 |
98.25 |
| Sep 28, 2004 |
98.09 |
| Sep 27, 2004 |
97.62 |
| Sep 24, 2004 |
97.88 |
| Sep 23, 2004 |
97.03 |
| Sep 22, 2004 |
96.26 |
| Sep 21, 2004 |
96.95 |
| Sep 20, 2004 |
96.71 |
| Sep 17, 2004 |
96.56 |
| Sep 16, 2004 |
94.94 |
| Sep 15, 2004 |
95.47 |
| Sep 14, 2004 |
95.71 |
| Sep 13, 2004 |
96.58 |
| Sep 10, 2004 |
96.05 |
| Sep 9, 2004 |
94.91 |
| Sep 8, 2004 |
94.83 |
| Sep 7, 2004 |
95.79 |
| Sep 3, 2004 |
95.55 |
| Sep 2, 2004 |
95.68 |
| Sep 1, 2004 |
94.83 |
| Aug 31, 2004 |
92.64 |
| Aug 30, 2004 |
91.13 |
| Aug 27, 2004 |
90.94 |
| Aug 26, 2004 |
90.52 |
| Aug 25, 2004 |
90.36 |
| Aug 24, 2004 |
90.86 |
| Aug 23, 2004 |
90.33 |
| Aug 20, 2004 |
91.07 |
| Aug 19, 2004 |
90.52 |
| Aug 18, 2004 |
91.18 |
| Aug 17, 2004 |
90.12 |
| Aug 16, 2004 |
90.12 |
| Aug 13, 2004 |
89.78 |
| Aug 12, 2004 |
89.67 |
| Aug 11, 2004 |
90.22 |
| Aug 10, 2004 |
89.67 |
| Aug 9, 2004 |
88.03 |
| Aug 6, 2004 |
88.21 |
| Aug 5, 2004 |
89.09 |
| Aug 4, 2004 |
90.20 |
| Aug 3, 2004 |
90.86 |
| Aug 2, 2004 |
91.65 |
| Jul 30, 2004 |
92.18 |
| Jul 29, 2004 |
90.07 |
| Jul 28, 2004 |
89.83 |
| Jul 27, 2004 |
89.30 |
| Jul 26, 2004 |
89.35 |
| Jul 23, 2004 |
88.32 |
| Jul 22, 2004 |
89.51 |
| Jul 21, 2004 |
94.86 |
| Jul 20, 2004 |
95.92 |
| Jul 19, 2004 |
98.25 |
| Jul 16, 2004 |
98.73 |
| Jul 15, 2004 |
97.64 |
| Jul 14, 2004 |
97.96 |
| Jul 13, 2004 |
97.59 |
| Jul 12, 2004 |
97.25 |
| Jul 9, 2004 |
97.83 |
| Jul 8, 2004 |
98.44 |
| Jul 7, 2004 |
99.13 |
| Jul 6, 2004 |
98.89 |
| Jul 2, 2004 |
99.92 |
| Jul 1, 2004 |
99.76 |
| Jun 30, 2004 |
99.21 |
| Jun 29, 2004 |
98.33 |
| Jun 28, 2004 |
98.28 |
| Jun 25, 2004 |
98.41 |
| Jun 24, 2004 |
98.09 |
| Jun 23, 2004 |
98.86 |
| Jun 22, 2004 |
97.80 |
| Jun 21, 2004 |
97.11 |
| Jun 18, 2004 |
97.03 |
| Jun 17, 2004 |
96.95 |
| Jun 16, 2004 |
95.95 |
| Jun 15, 2004 |
98.09 |
| Jun 14, 2004 |
97.56 |
| Jun 10, 2004 |
96.71 |
| Jun 9, 2004 |
97.88 |
| Jun 8, 2004 |
98.17 |
| Jun 7, 2004 |
97.75 |
| Jun 4, 2004 |
96.79 |
| Jun 3, 2004 |
95.63 |
| Jun 2, 2004 |
95.10 |
| Jun 1, 2004 |
95.55 |
| May 28, 2004 |
94.46 |
| May 27, 2004 |
94.70 |
| May 26, 2004 |
94.36 |
| May 25, 2004 |
93.38 |
| May 24, 2004 |
92.24 |
| May 21, 2004 |
92.26 |
| May 20, 2004 |
91.89 |
| May 19, 2004 |
92.45 |
| May 18, 2004 |
92.58 |
| May 17, 2004 |
92.05 |
| May 14, 2004 |
93.38 |
| May 13, 2004 |
92.98 |
| May 12, 2004 |
91.92 |
| May 11, 2004 |
92.66 |
| May 10, 2004 |
91.87 |
| May 7, 2004 |
93.93 |
| May 6, 2004 |
96.95 |
| May 5, 2004 |
97.48 |
| May 4, 2004 |
97.69 |
| May 3, 2004 |
97.91 |
| Apr 30, 2004 |
96.18 |
| Apr 29, 2004 |
94.78 |
| Apr 28, 2004 |
92.45 |
| Apr 27, 2004 |
92.32 |
| Apr 26, 2004 |
92.05 |
| Apr 23, 2004 |
94.04 |
| Apr 22, 2004 |
97.35 |
| Apr 21, 2004 |
96.64 |
| Apr 20, 2004 |
95.63 |
| Apr 19, 2004 |
98.60 |
| Apr 16, 2004 |
99.50 |
| Apr 15, 2004 |
96.18 |
| Apr 14, 2004 |
97.09 |
| Apr 13, 2004 |
98.60 |
| Apr 12, 2004 |
100.13 |
| Apr 8, 2004 |
99.31 |
| Apr 7, 2004 |
100.29 |
| Apr 6, 2004 |
100.58 |
| Apr 5, 2004 |
101.25 |
| Apr 2, 2004 |
101.30 |
| Apr 1, 2004 |
101.19 |
| Mar 31, 2004 |
98.54 |
| Mar 30, 2004 |
98.25 |
| Mar 29, 2004 |
97.88 |
| Mar 26, 2004 |
96.95 |
| Mar 25, 2004 |
97.93 |
| Mar 24, 2004 |
98.09 |
| Mar 23, 2004 |
98.81 |
| Mar 22, 2004 |
98.62 |
| Mar 19, 2004 |
99.34 |
| Mar 18, 2004 |
100.82 |
| Mar 17, 2004 |
101.09 |
| Mar 16, 2004 |
100.00 |
| Mar 15, 2004 |
98.09 |
| Mar 12, 2004 |
98.14 |
| Mar 11, 2004 |
97.64 |
| Mar 10, 2004 |
98.86 |
| Mar 9, 2004 |
99.29 |
| Mar 8, 2004 |
100.40 |
| Mar 5, 2004 |
101.19 |
| Mar 4, 2004 |
100.05 |
| Mar 3, 2004 |
100.21 |
| Mar 2, 2004 |
100.13 |
| Mar 1, 2004 |
101.62 |
| Feb 27, 2004 |
101.59 |
| Feb 26, 2004 |
101.35 |
| Feb 25, 2004 |
100.40 |
| Feb 24, 2004 |
100.85 |
| Feb 23, 2004 |
101.43 |
| Feb 20, 2004 |
101.38 |
| Feb 19, 2004 |
101.38 |
| Feb 18, 2004 |
99.79 |
| Feb 17, 2004 |
99.07 |
| Feb 13, 2004 |
97.25 |
| Feb 12, 2004 |
98.01 |
| Feb 11, 2004 |
98.60 |
| Feb 10, 2004 |
99.21 |
| Feb 9, 2004 |
98.28 |
| Feb 6, 2004 |
98.14 |
| Feb 5, 2004 |
95.92 |
| Feb 4, 2004 |
97.22 |
| Feb 3, 2004 |
97.75 |
| Feb 2, 2004 |
95.55 |
| Jan 30, 2004 |
98.01 |
| Jan 29, 2004 |
96.90 |
| Jan 28, 2004 |
97.35 |
| Jan 27, 2004 |
97.62 |
| Jan 26, 2004 |
95.68 |
| Jan 23, 2004 |
93.93 |
| Jan 22, 2004 |
92.71 |
| Jan 21, 2004 |
91.55 |
| Jan 20, 2004 |
90.44 |
| Jan 16, 2004 |
89.80 |
| Jan 15, 2004 |
90.04 |
| Jan 14, 2004 |
90.07 |
| Jan 13, 2004 |
90.04 |
| Jan 12, 2004 |
90.01 |
| Jan 9, 2004 |
90.52 |
| Jan 8, 2004 |
90.78 |
| Jan 7, 2004 |
93.64 |
| Jan 6, 2004 |
92.82 |
| Jan 5, 2004 |
91.65 |
| Jan 2, 2004 |
91.42 |
| Dec 31, 2003 |
90.25 |
| Dec 30, 2003 |
90.60 |
| Dec 29, 2003 |
90.07 |
| Dec 26, 2003 |
88.87 |
| Dec 24, 2003 |
87.95 |
| Dec 23, 2003 |
87.47 |
| Dec 22, 2003 |
87.34 |
| Dec 19, 2003 |
86.99 |
| Dec 18, 2003 |
86.09 |
| Dec 17, 2003 |
86.49 |
| Dec 16, 2003 |
86.52 |
| Dec 15, 2003 |
86.41 |
| Dec 12, 2003 |
85.96 |
| Dec 11, 2003 |
86.22 |
| Dec 10, 2003 |
86.49 |
| Dec 9, 2003 |
87.47 |
| Dec 8, 2003 |
87.15 |
| Dec 5, 2003 |
87.02 |
| Dec 4, 2003 |
87.44 |
| Dec 3, 2003 |
87.42 |
| Dec 2, 2003 |
88.61 |
| Dec 1, 2003 |
87.92 |
| Nov 28, 2003 |
87.55 |
| Nov 26, 2003 |
86.78 |
| Nov 25, 2003 |
86.89 |
| Nov 24, 2003 |
87.29 |
| Nov 21, 2003 |
87.39 |
| Nov 20, 2003 |
87.84 |
| Nov 19, 2003 |
87.68 |
| Nov 18, 2003 |
87.74 |
| Nov 17, 2003 |
89.40 |
| Nov 14, 2003 |
88.79 |
| Nov 13, 2003 |
88.87 |
| Nov 12, 2003 |
89.14 |
| Nov 11, 2003 |
88.00 |
| Nov 10, 2003 |
89.69 |
| Nov 7, 2003 |
89.85 |
| Nov 6, 2003 |
89.64 |
| Nov 5, 2003 |
89.78 |
| Nov 4, 2003 |
90.04 |
| Nov 3, 2003 |
89.56 |
| Oct 31, 2003 |
88.21 |
| Oct 30, 2003 |
87.74 |
| Oct 29, 2003 |
88.00 |
| Oct 28, 2003 |
88.08 |
| Oct 27, 2003 |
87.55 |
| Oct 24, 2003 |
87.29 |
| Oct 23, 2003 |
86.75 |
| Oct 22, 2003 |
84.77 |
| Oct 21, 2003 |
84.32 |
| Oct 20, 2003 |
83.23 |
| Oct 17, 2003 |
83.18 |
| Oct 16, 2003 |
82.94 |
| Oct 15, 2003 |
82.04 |
| Oct 14, 2003 |
81.22 |
| Oct 13, 2003 |
82.57 |
| Oct 10, 2003 |
82.60 |
| Oct 9, 2003 |
85.27 |
| Oct 8, 2003 |
84.16 |
| Oct 7, 2003 |
84.11 |
| Oct 6, 2003 |
83.71 |
| Oct 3, 2003 |
83.87 |
| Oct 2, 2003 |
83.44 |
| Oct 1, 2003 |
83.97 |
| Sep 30, 2003 |
81.46 |
| Sep 29, 2003 |
81.19 |
| Sep 26, 2003 |
80.40 |
| Sep 25, 2003 |
81.72 |
| Sep 24, 2003 |
82.12 |
| Sep 23, 2003 |
82.38 |
| Sep 22, 2003 |
79.74 |
| Sep 19, 2003 |
80.00 |
| Sep 18, 2003 |
80.45 |
| Sep 17, 2003 |
79.21 |
| Sep 16, 2003 |
80.87 |
| Sep 15, 2003 |
80.40 |
| Sep 12, 2003 |
79.60 |
| Sep 11, 2003 |
78.54 |
| Sep 10, 2003 |
79.39 |
| Sep 9, 2003 |
80.56 |
| Sep 8, 2003 |
80.26 |
| Sep 5, 2003 |
79.50 |
| Sep 4, 2003 |
79.68 |
| Sep 3, 2003 |
78.44 |
| Sep 2, 2003 |
77.62 |
| Aug 29, 2003 |
76.79 |
| Aug 28, 2003 |
76.34 |
| Aug 27, 2003 |
75.07 |
| Aug 26, 2003 |
74.30 |
| Aug 25, 2003 |
74.01 |
| Aug 22, 2003 |
73.59 |
| Aug 21, 2003 |
72.03 |
| Aug 20, 2003 |
74.30 |
| Aug 19, 2003 |
74.70 |
| Aug 18, 2003 |
75.10 |
| Aug 15, 2003 |
75.23 |
| Aug 14, 2003 |
75.50 |
| Aug 13, 2003 |
75.36 |
| Aug 12, 2003 |
74.91 |
| Aug 11, 2003 |
75.42 |
| Aug 8, 2003 |
76.00 |
| Aug 7, 2003 |
76.11 |
| Aug 6, 2003 |
75.76 |
| Aug 5, 2003 |
76.95 |
| Aug 4, 2003 |
78.68 |
| Aug 1, 2003 |
79.60 |
| Jul 31, 2003 |
79.74 |
| Jul 30, 2003 |
80.87 |
| Jul 29, 2003 |
80.71 |
| Jul 28, 2003 |
80.79 |
| Jul 25, 2003 |
80.79 |
| Jul 24, 2003 |
77.30 |
| Jul 23, 2003 |
77.19 |
| Jul 22, 2003 |
74.57 |
| Jul 21, 2003 |
74.62 |
| Jul 18, 2003 |
75.29 |
| Jul 17, 2003 |
74.91 |
| Jul 16, 2003 |
75.84 |
| Jul 15, 2003 |
76.98 |
| Jul 14, 2003 |
76.18 |
| Jul 11, 2003 |
76.48 |
| Jul 10, 2003 |
76.42 |
| Jul 9, 2003 |
78.54 |
| Jul 8, 2003 |
78.57 |
| Jul 7, 2003 |
78.99 |
| Jul 3, 2003 |
79.60 |
| Jul 2, 2003 |
81.03 |
| Jul 1, 2003 |
80.69 |
| Jun 30, 2003 |
81.46 |
| Jun 27, 2003 |
80.53 |
| Jun 26, 2003 |
80.53 |
| Jun 25, 2003 |
81.11 |
| Jun 24, 2003 |
82.38 |
| Jun 23, 2003 |
82.33 |
| Jun 20, 2003 |
84.64 |
| Jun 19, 2003 |
85.43 |
| Jun 18, 2003 |
87.23 |
| Jun 17, 2003 |
87.81 |
| Jun 16, 2003 |
85.62 |
| Jun 13, 2003 |
85.62 |
| Jun 12, 2003 |
86.99 |
| Jun 11, 2003 |
84.24 |
| Jun 10, 2003 |
83.18 |
| Jun 9, 2003 |
83.81 |
| Jun 6, 2003 |
86.83 |
| Jun 5, 2003 |
85.96 |
| Jun 4, 2003 |
85.69 |
| Jun 3, 2003 |
85.03 |
| Jun 2, 2003 |
83.68 |
| May 30, 2003 |
83.76 |
| May 29, 2003 |
82.91 |
| May 28, 2003 |
84.13 |
| May 27, 2003 |
82.54 |
| May 23, 2003 |
82.38 |
| May 22, 2003 |
82.14 |
| May 21, 2003 |
81.17 |
| May 20, 2003 |
81.32 |
| May 19, 2003 |
81.93 |
| May 16, 2003 |
82.78 |
| May 15, 2003 |
81.38 |
| May 14, 2003 |
81.85 |
| May 13, 2003 |
82.12 |
| May 12, 2003 |
82.38 |
| May 9, 2003 |
80.71 |
| May 8, 2003 |
80.66 |
| May 7, 2003 |
81.46 |
| May 6, 2003 |
81.46 |
| May 5, 2003 |
82.07 |
| May 2, 2003 |
82.12 |
| May 1, 2003 |
82.83 |
| Apr 30, 2003 |
82.62 |
| Apr 29, 2003 |
81.27 |
| Apr 28, 2003 |
81.59 |
| Apr 25, 2003 |
81.88 |
| Apr 24, 2003 |
81.32 |
| Apr 23, 2003 |
83.81 |
| Apr 22, 2003 |
82.49 |
| Apr 21, 2003 |
79.58 |
| Apr 17, 2003 |
79.47 |
| Apr 16, 2003 |
80.11 |
| Apr 15, 2003 |
78.52 |
| Apr 14, 2003 |
76.29 |
| Apr 11, 2003 |
74.62 |
| Apr 10, 2003 |
76.26 |
| Apr 9, 2003 |
75.42 |
| Apr 8, 2003 |
76.21 |
| Apr 7, 2003 |
74.65 |
| Apr 4, 2003 |
74.57 |
| Apr 3, 2003 |
73.35 |
| Apr 2, 2003 |
74.57 |
| Apr 1, 2003 |
73.11 |
| Mar 31, 2003 |
73.38 |
| Mar 28, 2003 |
75.23 |
| Mar 27, 2003 |
74.68 |
| Mar 26, 2003 |
74.57 |
| Mar 25, 2003 |
73.51 |
| Mar 24, 2003 |
73.09 |
| Mar 21, 2003 |
75.50 |
| Mar 20, 2003 |
72.29 |
| Mar 19, 2003 |
70.78 |
| Mar 18, 2003 |
68.69 |
| Mar 17, 2003 |
67.68 |
| Mar 14, 2003 |
67.44 |
| Mar 13, 2003 |
67.26 |
| Mar 12, 2003 |
65.06 |
| Mar 11, 2003 |
67.02 |
| Mar 10, 2003 |
66.91 |
| Mar 7, 2003 |
69.54 |
| Mar 6, 2003 |
67.87 |
| Mar 5, 2003 |
65.69 |
| Mar 4, 2003 |
64.13 |
| Mar 3, 2003 |
64.58 |
| Feb 28, 2003 |
66.36 |
| Feb 27, 2003 |
67.87 |
| Feb 26, 2003 |
67.60 |
| Feb 25, 2003 |
68.50 |
| Feb 24, 2003 |
68.48 |
| Feb 21, 2003 |
67.95 |
| Feb 20, 2003 |
67.50 |
| Feb 19, 2003 |
68.74 |
| Feb 18, 2003 |
69.40 |
| Feb 14, 2003 |
69.67 |
| Feb 13, 2003 |
69.09 |
| Feb 12, 2003 |
69.54 |
| Feb 11, 2003 |
70.73 |
| Feb 10, 2003 |
73.11 |
| Feb 7, 2003 |
72.32 |
| Feb 6, 2003 |
71.87 |
| Feb 5, 2003 |
69.17 |
| Feb 4, 2003 |
67.68 |
| Feb 3, 2003 |
68.87 |
| Jan 31, 2003 |
69.01 |
| Jan 30, 2003 |
70.49 |
| Jan 29, 2003 |
71.79 |
| Jan 28, 2003 |
71.29 |
| Jan 27, 2003 |
71.13 |
| Jan 24, 2003 |
71.60 |
| Jan 23, 2003 |
73.43 |
| Jan 22, 2003 |
70.07 |
| Jan 21, 2003 |
70.73 |
| Jan 17, 2003 |
71.52 |
| Jan 16, 2003 |
71.26 |
| Jan 15, 2003 |
73.96 |
| Jan 14, 2003 |
74.52 |
| Jan 13, 2003 |
74.83 |
| Jan 10, 2003 |
75.39 |
| Jan 9, 2003 |
76.53 |
| Jan 8, 2003 |
75.07 |
| Jan 7, 2003 |
76.32 |
| Jan 6, 2003 |
77.22 |
| Jan 3, 2003 |
76.18 |
| Jan 2, 2003 |
76.95 |
| Dec 31, 2002 |
75.95 |
| Dec 30, 2002 |
75.26 |
| Dec 27, 2002 |
75.23 |
| Dec 26, 2002 |
75.52 |
| Dec 24, 2002 |
76.32 |
| Dec 23, 2002 |
76.48 |
| Dec 20, 2002 |
77.17 |
| Dec 19, 2002 |
76.42 |
| Dec 18, 2002 |
78.46 |
| Dec 17, 2002 |
78.01 |
| Dec 16, 2002 |
77.88 |
| Dec 13, 2002 |
80.37 |
| Dec 12, 2002 |
82.78 |
| Dec 11, 2002 |
81.85 |
| Dec 10, 2002 |
81.19 |
| Dec 9, 2002 |
80.40 |
| Dec 6, 2002 |
80.95 |
| Dec 5, 2002 |
78.60 |
| Dec 4, 2002 |
76.74 |
| Dec 3, 2002 |
77.62 |
| Dec 2, 2002 |
75.81 |
| Nov 29, 2002 |
73.14 |
| Nov 27, 2002 |
73.51 |
| Nov 26, 2002 |
73.64 |
| Nov 25, 2002 |
75.13 |
| Nov 22, 2002 |
79.07 |
| Nov 21, 2002 |
78.73 |
| Nov 20, 2002 |
81.48 |
| Nov 19, 2002 |
82.91 |
| Nov 18, 2002 |
83.55 |
| Nov 15, 2002 |
82.12 |
| Nov 14, 2002 |
81.46 |
| Nov 13, 2002 |
80.13 |
| Nov 12, 2002 |
78.83 |
| Nov 11, 2002 |
78.49 |
| Nov 8, 2002 |
79.58 |
| Nov 7, 2002 |
80.64 |
| Nov 6, 2002 |
83.13 |
| Nov 5, 2002 |
83.05 |
| Nov 4, 2002 |
80.45 |
| Nov 1, 2002 |
81.32 |
| Oct 31, 2002 |
81.06 |
| Oct 30, 2002 |
80.82 |
| Oct 29, 2002 |
80.93 |
| Oct 28, 2002 |
87.36 |
| Oct 25, 2002 |
86.86 |
| Oct 24, 2002 |
89.75 |
| Oct 23, 2002 |
90.07 |
| Oct 22, 2002 |
90.54 |
| Oct 21, 2002 |
90.65 |
| Oct 18, 2002 |
90.62 |
| Oct 17, 2002 |
90.62 |
| Oct 16, 2002 |
91.63 |
| Oct 15, 2002 |
92.98 |
| Oct 14, 2002 |
94.70 |
| Oct 11, 2002 |
92.45 |
| Oct 10, 2002 |
89.75 |
| Oct 9, 2002 |
84.90 |
| Oct 8, 2002 |
87.13 |
| Oct 7, 2002 |
85.40 |
| Oct 4, 2002 |
87.18 |
| Oct 3, 2002 |
91.02 |
| Oct 2, 2002 |
89.56 |
| Oct 1, 2002 |
91.26 |
| Sep 30, 2002 |
88.71 |
| Sep 27, 2002 |
87.50 |
| Sep 26, 2002 |
87.15 |
| Sep 25, 2002 |
83.50 |
| Sep 24, 2002 |
81.46 |
| Sep 23, 2002 |
83.44 |
| Sep 20, 2002 |
83.39 |
| Sep 19, 2002 |
82.49 |
| Sep 18, 2002 |
82.97 |
| Sep 17, 2002 |
83.97 |
| Sep 16, 2002 |
85.83 |
| Sep 13, 2002 |
85.03 |
| Sep 12, 2002 |
84.95 |
| Sep 11, 2002 |
86.25 |
| Sep 10, 2002 |
86.89 |
| Sep 9, 2002 |
87.42 |
| Sep 6, 2002 |
86.09 |
| Sep 5, 2002 |
82.17 |
| Sep 4, 2002 |
82.52 |
| Sep 3, 2002 |
80.13 |
| Aug 30, 2002 |
83.42 |
| Aug 29, 2002 |
82.44 |
| Aug 28, 2002 |
78.97 |
| Aug 27, 2002 |
79.15 |
| Aug 26, 2002 |
79.74 |
| Aug 23, 2002 |
80.26 |
| Aug 22, 2002 |
80.90 |
| Aug 21, 2002 |
80.61 |
| Aug 20, 2002 |
80.79 |
| Aug 19, 2002 |
81.83 |
| Aug 16, 2002 |
84.50 |
| Aug 15, 2002 |
86.30 |
| Aug 14, 2002 |
85.17 |
| Aug 13, 2002 |
85.54 |
| Aug 12, 2002 |
85.46 |
| Aug 9, 2002 |
84.85 |
| Aug 8, 2002 |
82.54 |
| Aug 7, 2002 |
75.79 |
| Aug 6, 2002 |
77.48 |
| Aug 5, 2002 |
75.10 |
| Aug 2, 2002 |
76.82 |
| Aug 1, 2002 |
79.42 |
| Jul 31, 2002 |
83.81 |
| Jul 30, 2002 |
86.01 |
| Jul 29, 2002 |
80.00 |
| Jul 26, 2002 |
76.95 |
| Jul 25, 2002 |
72.71 |
| Jul 24, 2002 |
72.71 |
| Jul 23, 2002 |
69.96 |
| Jul 22, 2002 |
66.75 |
| Jul 19, 2002 |
71.50 |
| Jul 18, 2002 |
73.27 |
| Jul 17, 2002 |
74.86 |
| Jul 16, 2002 |
74.54 |
| Jul 15, 2002 |
74.28 |
| Jul 12, 2002 |
76.82 |
| Jul 11, 2002 |
78.41 |
| Jul 10, 2002 |
78.94 |
| Jul 9, 2002 |
81.03 |
| Jul 8, 2002 |
81.85 |
| Jul 5, 2002 |
81.62 |
| Jul 3, 2002 |
80.53 |
| Jul 2, 2002 |
81.19 |
| Jul 1, 2002 |
84.11 |
| Jun 28, 2002 |
87.18 |
| Jun 27, 2002 |
88.48 |
| Jun 26, 2002 |
85.14 |
| Jun 25, 2002 |
86.94 |
| Jun 24, 2002 |
87.29 |
| Jun 21, 2002 |
87.79 |
| Jun 20, 2002 |
87.74 |
| Jun 19, 2002 |
87.02 |
| Jun 18, 2002 |
84.90 |
| Jun 17, 2002 |
83.84 |
| Jun 14, 2002 |
84.79 |
| Jun 13, 2002 |
84.29 |
| Jun 12, 2002 |
89.69 |
| Jun 11, 2002 |
87.42 |
| Jun 10, 2002 |
85.96 |
| Jun 7, 2002 |
86.78 |
| Jun 6, 2002 |
84.24 |
| Jun 5, 2002 |
83.58 |
| Jun 4, 2002 |
83.07 |
| Jun 3, 2002 |
85.19 |
| May 31, 2002 |
86.17 |
| May 30, 2002 |
82.70 |
| May 29, 2002 |
85.69 |
| May 28, 2002 |
85.51 |
| May 24, 2002 |
82.12 |
| May 23, 2002 |
80.93 |
| May 22, 2002 |
79.84 |
| May 21, 2002 |
79.87 |
| May 20, 2002 |
80.95 |
| May 17, 2002 |
81.99 |
| May 16, 2002 |
82.12 |
| May 15, 2002 |
76.18 |
| May 14, 2002 |
77.83 |
| May 13, 2002 |
75.23 |
| May 10, 2002 |
75.23 |
| May 9, 2002 |
73.80 |
| May 8, 2002 |
74.12 |
| May 7, 2002 |
74.70 |
| May 6, 2002 |
80.79 |
| May 3, 2002 |
79.47 |
| May 2, 2002 |
80.79 |
| May 1, 2002 |
77.75 |
| Apr 30, 2002 |
77.48 |
| Apr 29, 2002 |
71.63 |
| Apr 26, 2002 |
72.18 |
| Apr 25, 2002 |
70.30 |
| Apr 24, 2002 |
71.65 |
| Apr 23, 2002 |
72.87 |
| Apr 22, 2002 |
72.87 |
| Apr 19, 2002 |
74.83 |
| Apr 18, 2002 |
75.13 |
| Apr 17, 2002 |
75.50 |
| Apr 16, 2002 |
74.17 |
| Apr 15, 2002 |
74.04 |
| Apr 12, 2002 |
74.15 |
| Apr 11, 2002 |
73.38 |
| Apr 10, 2002 |
73.51 |
| Apr 9, 2002 |
72.61 |
| Apr 8, 2002 |
69.32 |
| Apr 5, 2002 |
69.93 |
| Apr 4, 2002 |
68.79 |
| Apr 3, 2002 |
66.49 |
| Apr 2, 2002 |
67.02 |
| Apr 1, 2002 |
65.30 |
| Mar 28, 2002 |
65.43 |
| Mar 27, 2002 |
65.43 |
| Mar 26, 2002 |
65.72 |
| Mar 25, 2002 |
66.49 |
| Mar 22, 2002 |
67.50 |
| Mar 21, 2002 |
67.95 |
| Mar 20, 2002 |
66.12 |
| Mar 19, 2002 |
66.57 |
| Mar 18, 2002 |
65.96 |
| Mar 15, 2002 |
66.89 |
| Mar 14, 2002 |
68.21 |
| Mar 13, 2002 |
67.95 |
| Mar 12, 2002 |
68.64 |
| Mar 11, 2002 |
66.89 |
| Mar 8, 2002 |
67.97 |
| Mar 7, 2002 |
67.97 |
| Mar 6, 2002 |
69.64 |
| Mar 5, 2002 |
70.99 |
| Mar 4, 2002 |
71.13 |
| Mar 1, 2002 |
71.26 |
| Feb 28, 2002 |
71.50 |
| Feb 27, 2002 |
70.70 |
| Feb 26, 2002 |
70.33 |
| Feb 25, 2002 |
71.36 |
| Feb 22, 2002 |
70.46 |
| Feb 21, 2002 |
71.84 |
| Feb 20, 2002 |
71.52 |
| Feb 19, 2002 |
71.79 |
| Feb 15, 2002 |
73.22 |
| Feb 14, 2002 |
75.23 |
| Feb 13, 2002 |
73.91 |
| Feb 12, 2002 |
73.51 |
| Feb 11, 2002 |
72.98 |
| Feb 8, 2002 |
73.09 |
| Feb 7, 2002 |
71.65 |
| Feb 6, 2002 |
73.06 |
| Feb 5, 2002 |
74.12 |
| Feb 4, 2002 |
72.48 |
| Feb 1, 2002 |
72.66 |
| Jan 31, 2002 |
70.94 |
| Jan 30, 2002 |
67.92 |
| Jan 29, 2002 |
65.19 |
| Jan 28, 2002 |
65.48 |
| Jan 25, 2002 |
65.69 |
| Jan 24, 2002 |
64.18 |
| Jan 23, 2002 |
63.97 |
| Jan 22, 2002 |
63.81 |
| Jan 18, 2002 |
63.58 |
| Jan 17, 2002 |
63.60 |
| Jan 16, 2002 |
63.97 |
| Jan 15, 2002 |
64.05 |
| Jan 14, 2002 |
63.36 |
| Jan 11, 2002 |
62.78 |
| Jan 10, 2002 |
61.06 |
| Jan 9, 2002 |
58.97 |
| Jan 8, 2002 |
57.48 |
| Jan 7, 2002 |
61.32 |
| Jan 4, 2002 |
62.91 |
| Jan 3, 2002 |
63.05 |
| Jan 2, 2002 |
62.25 |
| Dec 31, 2001 |
62.38 |
| Dec 28, 2001 |
61.99 |
| Dec 27, 2001 |
61.32 |
| Dec 26, 2001 |
60.93 |
| Dec 24, 2001 |
61.17 |
| Dec 21, 2001 |
61.06 |
| Dec 20, 2001 |
62.36 |
| Dec 19, 2001 |
62.20 |
| Dec 18, 2001 |
61.06 |
| Dec 17, 2001 |
61.19 |
| Dec 14, 2001 |
61.59 |
| Dec 13, 2001 |
61.96 |
| Dec 12, 2001 |
61.72 |
| Dec 11, 2001 |
61.85 |
| Dec 10, 2001 |
61.19 |
| Dec 7, 2001 |
62.12 |
| Dec 6, 2001 |
63.05 |
| Dec 5, 2001 |
62.44 |
| Dec 4, 2001 |
62.89 |
| Dec 3, 2001 |
62.38 |
| Nov 30, 2001 |
62.73 |
| Nov 29, 2001 |
63.21 |
| Nov 28, 2001 |
61.78 |
| Nov 27, 2001 |
62.78 |
| Nov 26, 2001 |
61.99 |
| Nov 23, 2001 |
61.56 |
| Nov 21, 2001 |
59.21 |
| Nov 20, 2001 |
58.81 |
| Nov 19, 2001 |
58.81 |
| Nov 16, 2001 |
60.00 |
| Nov 15, 2001 |
60.93 |
| Nov 14, 2001 |
61.09 |
| Nov 13, 2001 |
62.25 |
| Nov 12, 2001 |
61.32 |
| Nov 9, 2001 |
60.93 |
| Nov 8, 2001 |
65.25 |
| Nov 7, 2001 |
66.25 |
| Nov 6, 2001 |
65.93 |
| Nov 5, 2001 |
64.90 |
| Nov 2, 2001 |
63.58 |
| Nov 1, 2001 |
61.72 |
| Oct 31, 2001 |
61.69 |
| Oct 30, 2001 |
61.56 |
| Oct 29, 2001 |
66.22 |
| Oct 26, 2001 |
66.28 |
| Oct 25, 2001 |
64.21 |
| Oct 24, 2001 |
63.07 |
| Oct 23, 2001 |
65.56 |
| Oct 22, 2001 |
65.69 |
| Oct 19, 2001 |
61.72 |
| Oct 18, 2001 |
61.35 |
| Oct 17, 2001 |
59.58 |
| Oct 16, 2001 |
59.47 |
| Oct 15, 2001 |
60.40 |
| Oct 12, 2001 |
61.99 |
| Oct 11, 2001 |
62.22 |
| Oct 10, 2001 |
62.41 |
| Oct 9, 2001 |
60.93 |
| Oct 8, 2001 |
61.24 |
| Oct 5, 2001 |
62.12 |
| Oct 4, 2001 |
61.17 |
| Oct 3, 2001 |
61.48 |
| Oct 2, 2001 |
60.13 |
| Oct 1, 2001 |
61.14 |
| Sep 28, 2001 |
61.96 |
| Sep 27, 2001 |
63.44 |
| Sep 26, 2001 |
58.91 |
| Sep 25, 2001 |
55.76 |
| Sep 24, 2001 |
55.63 |
| Sep 21, 2001 |
55.10 |
| Sep 20, 2001 |
56.69 |
| Sep 19, 2001 |
53.64 |
| Sep 18, 2001 |
51.92 |
| Sep 17, 2001 |
50.99 |
| Sep 10, 2001 |
46.62 |
| Sep 7, 2001 |
47.05 |
| Sep 6, 2001 |
47.58 |
| Sep 5, 2001 |
48.61 |
| Sep 4, 2001 |
49.40 |
| Aug 31, 2001 |
49.83 |
| Aug 30, 2001 |
49.72 |
| Aug 29, 2001 |
50.33 |
| Aug 28, 2001 |
50.33 |
| Aug 27, 2001 |
50.33 |
| Aug 24, 2001 |
50.86 |
| Aug 23, 2001 |
52.19 |
| Aug 22, 2001 |
52.85 |
| Aug 21, 2001 |
50.46 |
| Aug 20, 2001 |
51.66 |
| Aug 17, 2001 |
49.27 |
| Aug 16, 2001 |
48.77 |
| Aug 15, 2001 |
48.34 |
| Aug 14, 2001 |
48.08 |
| Aug 13, 2001 |
47.44 |
| Aug 10, 2001 |
46.89 |
| Aug 9, 2001 |
46.12 |
| Aug 8, 2001 |
46.49 |
| Aug 7, 2001 |
46.36 |
| Aug 6, 2001 |
47.68 |
| Aug 3, 2001 |
46.76 |
| Aug 2, 2001 |
44.37 |
| Aug 1, 2001 |
45.75 |
| Jul 31, 2001 |
45.69 |
| Jul 30, 2001 |
45.03 |
| Jul 27, 2001 |
45.56 |
| Jul 26, 2001 |
43.60 |
| Jul 25, 2001 |
43.05 |
| Jul 24, 2001 |
43.44 |
| Jul 23, 2001 |
44.90 |
| Jul 20, 2001 |
44.90 |
| Jul 19, 2001 |
45.03 |
| Jul 18, 2001 |
45.43 |
| Jul 17, 2001 |
45.96 |
| Jul 16, 2001 |
45.96 |
| Jul 13, 2001 |
45.69 |
| Jul 12, 2001 |
44.69 |
| Jul 11, 2001 |
45.69 |
| Jul 10, 2001 |
44.77 |
| Jul 9, 2001 |
45.30 |
| Jul 6, 2001 |
46.97 |
| Jul 5, 2001 |
47.07 |
| Jul 3, 2001 |
46.09 |
| Jul 2, 2001 |
46.36 |
| Jun 29, 2001 |
47.02 |
| Jun 28, 2001 |
46.36 |
| Jun 27, 2001 |
45.83 |
| Jun 26, 2001 |
45.03 |
| Jun 25, 2001 |
46.76 |
| Jun 22, 2001 |
46.31 |
| Jun 21, 2001 |
47.15 |
| Jun 20, 2001 |
47.15 |
| Jun 19, 2001 |
45.96 |
| Jun 18, 2001 |
45.14 |
| Jun 15, 2001 |
43.58 |
| Jun 14, 2001 |
42.91 |
| Jun 13, 2001 |
43.84 |
| Jun 12, 2001 |
43.97 |
