Corvel (CRVL) Price (1991 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
62.74 |
| May 21, 2026 |
61.75 |
| May 20, 2026 |
64.26 |
| May 19, 2026 |
58.45 |
| May 18, 2026 |
59.00 |
| May 15, 2026 |
57.11 |
| May 14, 2026 |
57.78 |
| May 13, 2026 |
58.12 |
| May 12, 2026 |
57.69 |
| May 11, 2026 |
56.99 |
| May 8, 2026 |
58.52 |
| May 7, 2026 |
58.06 |
| May 6, 2026 |
55.37 |
| May 5, 2026 |
57.08 |
| May 4, 2026 |
57.26 |
| May 1, 2026 |
57.53 |
| Apr 30, 2026 |
57.46 |
| Apr 29, 2026 |
58.15 |
| Apr 28, 2026 |
57.98 |
| Apr 27, 2026 |
58.12 |
| Apr 24, 2026 |
57.33 |
| Apr 23, 2026 |
56.76 |
| Apr 22, 2026 |
57.40 |
| Apr 21, 2026 |
56.41 |
| Apr 20, 2026 |
54.72 |
| Apr 17, 2026 |
55.98 |
| Apr 16, 2026 |
56.40 |
| Apr 15, 2026 |
55.96 |
| Apr 14, 2026 |
55.12 |
| Apr 13, 2026 |
54.30 |
| Apr 10, 2026 |
52.77 |
| Apr 9, 2026 |
54.14 |
| Apr 8, 2026 |
53.59 |
| Apr 7, 2026 |
54.96 |
| Apr 6, 2026 |
54.06 |
| Apr 2, 2026 |
54.46 |
| Apr 1, 2026 |
53.60 |
| Mar 31, 2026 |
54.65 |
| Mar 30, 2026 |
54.22 |
| Mar 27, 2026 |
53.49 |
| Mar 26, 2026 |
53.41 |
| Mar 25, 2026 |
52.25 |
| Mar 24, 2026 |
53.34 |
| Mar 23, 2026 |
54.20 |
| Mar 20, 2026 |
53.49 |
| Mar 19, 2026 |
53.65 |
| Mar 18, 2026 |
54.39 |
| Mar 17, 2026 |
53.96 |
| Mar 16, 2026 |
53.73 |
| Mar 13, 2026 |
52.63 |
| Mar 12, 2026 |
51.49 |
| Mar 11, 2026 |
51.93 |
| Mar 10, 2026 |
51.62 |
| Mar 9, 2026 |
53.60 |
| Mar 6, 2026 |
54.96 |
| Mar 5, 2026 |
54.84 |
| Mar 4, 2026 |
53.08 |
| Mar 3, 2026 |
52.23 |
| Mar 2, 2026 |
52.42 |
| Feb 27, 2026 |
51.58 |
| Feb 26, 2026 |
51.92 |
| Feb 25, 2026 |
50.72 |
| Feb 24, 2026 |
50.20 |
| Feb 23, 2026 |
49.82 |
| Feb 20, 2026 |
49.40 |
| Feb 19, 2026 |
48.21 |
| Feb 18, 2026 |
48.42 |
| Feb 17, 2026 |
49.50 |
| Feb 13, 2026 |
49.20 |
| Feb 12, 2026 |
47.27 |
| Feb 11, 2026 |
46.55 |
| Feb 10, 2026 |
46.60 |
| Feb 9, 2026 |
46.00 |
| Feb 6, 2026 |
48.67 |
| Feb 5, 2026 |
48.73 |
| Feb 4, 2026 |
49.08 |
| Feb 3, 2026 |
51.58 |
| Feb 2, 2026 |
69.75 |
| Jan 30, 2026 |
69.63 |
| Jan 29, 2026 |
68.83 |
| Jan 28, 2026 |
67.09 |
| Jan 27, 2026 |
68.45 |
| Jan 26, 2026 |
70.66 |
| Jan 23, 2026 |
69.88 |
| Jan 22, 2026 |
71.05 |
| Jan 21, 2026 |
69.91 |
| Jan 20, 2026 |
69.27 |
| Jan 16, 2026 |
68.59 |
| Jan 15, 2026 |
69.18 |
| Jan 14, 2026 |
66.68 |
| Jan 13, 2026 |
68.41 |
| Jan 12, 2026 |
70.58 |
| Jan 9, 2026 |
71.42 |
| Jan 8, 2026 |
72.00 |
| Jan 7, 2026 |
70.37 |
| Jan 6, 2026 |
69.48 |
| Jan 5, 2026 |
68.14 |
| Jan 2, 2026 |
65.74 |
| Dec 31, 2025 |
67.67 |
| Dec 30, 2025 |
68.26 |
| Dec 29, 2025 |
68.60 |
| Dec 26, 2025 |
69.09 |
| Dec 24, 2025 |
68.88 |
| Dec 23, 2025 |
68.04 |
| Dec 22, 2025 |
68.48 |
| Dec 19, 2025 |
68.78 |
| Dec 18, 2025 |
70.24 |
| Dec 17, 2025 |
70.83 |
| Dec 16, 2025 |
70.54 |
| Dec 15, 2025 |
70.81 |
| Dec 12, 2025 |
69.93 |
| Dec 11, 2025 |
70.62 |
| Dec 10, 2025 |
69.12 |
| Dec 9, 2025 |
67.07 |
| Dec 8, 2025 |
68.38 |
| Dec 5, 2025 |
69.17 |
| Dec 4, 2025 |
70.36 |
| Dec 3, 2025 |
71.44 |
| Dec 2, 2025 |
71.96 |
| Dec 1, 2025 |
72.32 |
| Nov 28, 2025 |
73.18 |
| Nov 26, 2025 |
73.29 |
| Nov 25, 2025 |
74.33 |
| Nov 24, 2025 |
73.88 |
| Nov 21, 2025 |
73.85 |
| Nov 20, 2025 |
71.69 |
| Nov 19, 2025 |
71.59 |
| Nov 18, 2025 |
73.09 |
| Nov 17, 2025 |
72.70 |
| Nov 14, 2025 |
74.17 |
| Nov 13, 2025 |
73.51 |
| Nov 12, 2025 |
77.23 |
| Nov 11, 2025 |
77.55 |
| Nov 10, 2025 |
75.62 |
| Nov 7, 2025 |
75.97 |
| Nov 6, 2025 |
75.36 |
| Nov 5, 2025 |
75.47 |
| Nov 4, 2025 |
76.06 |
| Nov 3, 2025 |
73.12 |
| Oct 31, 2025 |
73.95 |
| Oct 30, 2025 |
73.61 |
| Oct 29, 2025 |
73.45 |
| Oct 28, 2025 |
74.93 |
| Oct 27, 2025 |
74.46 |
| Oct 24, 2025 |
75.63 |
| Oct 23, 2025 |
75.06 |
| Oct 22, 2025 |
75.87 |
| Oct 21, 2025 |
76.37 |
| Oct 20, 2025 |
73.84 |
| Oct 17, 2025 |
71.48 |
| Oct 16, 2025 |
70.58 |
| Oct 15, 2025 |
71.80 |
| Oct 14, 2025 |
72.04 |
| Oct 13, 2025 |
71.41 |
| Oct 10, 2025 |
72.65 |
| Oct 9, 2025 |
73.14 |
| Oct 8, 2025 |
73.37 |
| Oct 7, 2025 |
74.11 |
| Oct 6, 2025 |
74.61 |
| Oct 3, 2025 |
73.83 |
| Oct 2, 2025 |
73.41 |
| Oct 1, 2025 |
73.57 |
| Sep 30, 2025 |
77.42 |
| Sep 29, 2025 |
77.22 |
| Sep 26, 2025 |
78.64 |
| Sep 25, 2025 |
78.41 |
| Sep 24, 2025 |
79.18 |
| Sep 23, 2025 |
80.11 |
| Sep 22, 2025 |
79.49 |
| Sep 19, 2025 |
79.45 |
| Sep 18, 2025 |
82.97 |
| Sep 17, 2025 |
81.62 |
| Sep 16, 2025 |
81.59 |
| Sep 15, 2025 |
82.79 |
| Sep 12, 2025 |
85.59 |
| Sep 11, 2025 |
88.21 |
| Sep 10, 2025 |
85.65 |
| Sep 9, 2025 |
87.56 |
| Sep 8, 2025 |
90.34 |
| Sep 5, 2025 |
85.48 |
| Sep 4, 2025 |
85.97 |
| Sep 3, 2025 |
87.16 |
| Sep 2, 2025 |
87.62 |
| Aug 29, 2025 |
89.05 |
| Aug 28, 2025 |
89.30 |
| Aug 27, 2025 |
90.21 |
| Aug 26, 2025 |
89.76 |
| Aug 25, 2025 |
90.45 |
| Aug 22, 2025 |
92.64 |
| Aug 21, 2025 |
90.06 |
| Aug 20, 2025 |
88.93 |
| Aug 19, 2025 |
89.51 |
| Aug 18, 2025 |
88.82 |
| Aug 15, 2025 |
88.22 |
| Aug 14, 2025 |
88.41 |
| Aug 13, 2025 |
90.57 |
| Aug 12, 2025 |
89.81 |
| Aug 11, 2025 |
87.47 |
| Aug 8, 2025 |
86.19 |
| Aug 7, 2025 |
85.56 |
| Aug 6, 2025 |
88.34 |
| Aug 5, 2025 |
87.64 |
| Aug 4, 2025 |
86.52 |
| Aug 1, 2025 |
86.71 |
| Jul 31, 2025 |
88.60 |
| Jul 30, 2025 |
88.68 |
| Jul 29, 2025 |
88.51 |
| Jul 28, 2025 |
88.07 |
| Jul 25, 2025 |
88.74 |
| Jul 24, 2025 |
89.50 |
| Jul 23, 2025 |
93.06 |
| Jul 22, 2025 |
93.28 |
| Jul 21, 2025 |
96.03 |
| Jul 18, 2025 |
93.43 |
| Jul 17, 2025 |
96.98 |
| Jul 16, 2025 |
97.08 |
| Jul 15, 2025 |
95.89 |
| Jul 14, 2025 |
97.99 |
| Jul 11, 2025 |
97.78 |
| Jul 10, 2025 |
99.71 |
| Jul 9, 2025 |
99.88 |
| Jul 8, 2025 |
99.83 |
| Jul 7, 2025 |
100.00 |
| Jul 3, 2025 |
102.85 |
| Jul 2, 2025 |
101.39 |
| Jul 1, 2025 |
104.34 |
| Jun 30, 2025 |
102.78 |
| Jun 27, 2025 |
103.59 |
| Jun 26, 2025 |
102.21 |
| Jun 25, 2025 |
102.68 |
| Jun 24, 2025 |
104.72 |
| Jun 23, 2025 |
103.27 |
| Jun 20, 2025 |
102.11 |
| Jun 18, 2025 |
102.50 |
| Jun 17, 2025 |
102.67 |
| Jun 16, 2025 |
103.02 |
| Jun 13, 2025 |
105.07 |
| Jun 12, 2025 |
105.84 |
| Jun 11, 2025 |
108.06 |
| Jun 10, 2025 |
108.29 |
| Jun 9, 2025 |
108.20 |
| Jun 6, 2025 |
109.56 |
| Jun 5, 2025 |
109.56 |
| Jun 4, 2025 |
111.35 |
| Jun 3, 2025 |
111.81 |
| Jun 2, 2025 |
111.08 |
| May 30, 2025 |
111.27 |
| May 29, 2025 |
110.73 |
| May 28, 2025 |
110.44 |
| May 27, 2025 |
112.58 |
| May 23, 2025 |
110.36 |
| May 22, 2025 |
114.59 |
| May 21, 2025 |
112.30 |
| May 20, 2025 |
113.67 |
| May 19, 2025 |
114.31 |
| May 16, 2025 |
113.71 |
| May 15, 2025 |
110.03 |
| May 14, 2025 |
110.19 |
| May 13, 2025 |
114.32 |
| May 12, 2025 |
114.08 |
| May 9, 2025 |
112.51 |
| May 8, 2025 |
112.22 |
| May 7, 2025 |
111.43 |
| May 6, 2025 |
111.33 |
| May 5, 2025 |
110.52 |
| May 2, 2025 |
112.03 |
| May 1, 2025 |
108.97 |
| Apr 30, 2025 |
108.76 |
| Apr 29, 2025 |
109.00 |
| Apr 28, 2025 |
109.75 |
| Apr 25, 2025 |
110.31 |
| Apr 24, 2025 |
111.17 |
| Apr 23, 2025 |
114.64 |
| Apr 22, 2025 |
112.87 |
| Apr 21, 2025 |
110.17 |
| Apr 17, 2025 |
115.09 |
| Apr 16, 2025 |
117.12 |
| Apr 15, 2025 |
118.66 |
| Apr 14, 2025 |
116.38 |
| Apr 11, 2025 |
115.86 |
| Apr 10, 2025 |
114.90 |
| Apr 9, 2025 |
115.56 |
| Apr 8, 2025 |
107.66 |
| Apr 7, 2025 |
108.81 |
| Apr 4, 2025 |
110.51 |
| Apr 3, 2025 |
111.12 |
| Apr 2, 2025 |
111.50 |
| Apr 1, 2025 |
113.41 |
| Mar 31, 2025 |
111.97 |
| Mar 28, 2025 |
111.36 |
| Mar 27, 2025 |
111.95 |
| Mar 26, 2025 |
111.53 |
| Mar 25, 2025 |
110.10 |
| Mar 24, 2025 |
110.97 |
| Mar 21, 2025 |
107.86 |
| Mar 20, 2025 |
107.32 |
| Mar 19, 2025 |
108.34 |
| Mar 18, 2025 |
105.79 |
| Mar 17, 2025 |
106.21 |
| Mar 14, 2025 |
106.65 |
| Mar 13, 2025 |
103.48 |
| Mar 12, 2025 |
103.89 |
| Mar 11, 2025 |
106.17 |
| Mar 10, 2025 |
104.89 |
| Mar 7, 2025 |
108.76 |
| Mar 6, 2025 |
108.47 |
| Mar 5, 2025 |
107.75 |
| Mar 4, 2025 |
107.27 |
| Mar 3, 2025 |
108.19 |
| Feb 28, 2025 |
110.27 |
| Feb 27, 2025 |
108.54 |
| Feb 26, 2025 |
108.76 |
| Feb 25, 2025 |
110.23 |
| Feb 24, 2025 |
106.26 |
| Feb 21, 2025 |
108.54 |
| Feb 20, 2025 |
114.27 |
| Feb 19, 2025 |
119.47 |
| Feb 18, 2025 |
118.99 |
| Feb 14, 2025 |
117.33 |
| Feb 13, 2025 |
119.13 |
| Feb 12, 2025 |
116.78 |
| Feb 11, 2025 |
118.02 |
| Feb 10, 2025 |
117.39 |
| Feb 7, 2025 |
116.20 |
| Feb 6, 2025 |
122.76 |
| Feb 5, 2025 |
128.46 |
| Feb 4, 2025 |
124.63 |
| Feb 3, 2025 |
115.97 |
| Jan 31, 2025 |
115.85 |
| Jan 30, 2025 |
115.64 |
| Jan 29, 2025 |
115.15 |
| Jan 28, 2025 |
115.71 |
| Jan 27, 2025 |
116.37 |
| Jan 24, 2025 |
114.11 |
| Jan 23, 2025 |
115.15 |
| Jan 22, 2025 |
109.21 |
| Jan 21, 2025 |
110.39 |
| Jan 17, 2025 |
108.85 |
| Jan 16, 2025 |
108.75 |
| Jan 15, 2025 |
110.61 |
| Jan 14, 2025 |
110.18 |
| Jan 13, 2025 |
107.72 |
| Jan 10, 2025 |
106.01 |
| Jan 8, 2025 |
109.54 |
| Jan 7, 2025 |
108.77 |
| Jan 6, 2025 |
109.03 |
| Jan 3, 2025 |
110.72 |
| Jan 2, 2025 |
109.16 |
| Dec 31, 2024 |
111.26 |
| Dec 30, 2024 |
112.26 |
| Dec 27, 2024 |
113.74 |
| Dec 26, 2024 |
114.96 |
| Dec 24, 2024 |
115.82 |
| Dec 23, 2024 |
112.72 |
| Dec 20, 2024 |
115.24 |
| Dec 19, 2024 |
111.42 |
| Dec 18, 2024 |
112.33 |
| Dec 17, 2024 |
116.76 |
| Dec 16, 2024 |
122.09 |
| Dec 13, 2024 |
117.33 |
| Dec 12, 2024 |
118.32 |
| Dec 11, 2024 |
119.40 |
| Dec 10, 2024 |
119.27 |
| Dec 9, 2024 |
116.77 |
| Dec 6, 2024 |
117.53 |
| Dec 5, 2024 |
117.29 |
| Dec 4, 2024 |
119.93 |
| Dec 3, 2024 |
118.70 |
| Dec 2, 2024 |
121.18 |
| Nov 29, 2024 |
121.80 |
| Nov 27, 2024 |
120.46 |
| Nov 26, 2024 |
123.54 |
| Nov 25, 2024 |
122.01 |
| Nov 22, 2024 |
123.48 |
| Nov 21, 2024 |
120.06 |
| Nov 20, 2024 |
118.41 |
| Nov 19, 2024 |
119.44 |
| Nov 18, 2024 |
118.66 |
| Nov 15, 2024 |
114.91 |
| Nov 14, 2024 |
115.56 |
| Nov 13, 2024 |
118.48 |
| Nov 12, 2024 |
119.83 |
| Nov 11, 2024 |
120.77 |
| Nov 8, 2024 |
119.66 |
| Nov 7, 2024 |
117.71 |
| Nov 6, 2024 |
116.99 |
| Nov 5, 2024 |
105.42 |
| Nov 4, 2024 |
100.20 |
| Nov 1, 2024 |
100.71 |
| Oct 31, 2024 |
99.27 |
| Oct 30, 2024 |
101.48 |
| Oct 29, 2024 |
102.49 |
| Oct 28, 2024 |
100.57 |
| Oct 25, 2024 |
101.34 |
| Oct 24, 2024 |
101.37 |
| Oct 23, 2024 |
101.44 |
| Oct 22, 2024 |
101.49 |
| Oct 21, 2024 |
102.42 |
| Oct 18, 2024 |
104.26 |
| Oct 17, 2024 |
105.97 |
| Oct 16, 2024 |
108.08 |
| Oct 15, 2024 |
105.84 |
| Oct 14, 2024 |
106.78 |
| Oct 11, 2024 |
104.81 |
| Oct 10, 2024 |
102.34 |
| Oct 9, 2024 |
103.87 |
| Oct 8, 2024 |
104.26 |
| Oct 7, 2024 |
103.17 |
| Oct 4, 2024 |
105.53 |
| Oct 3, 2024 |
103.93 |
| Oct 2, 2024 |
106.10 |
| Oct 1, 2024 |
106.53 |
| Sep 30, 2024 |
108.96 |
| Sep 27, 2024 |
106.79 |
| Sep 26, 2024 |
107.06 |
| Sep 25, 2024 |
106.93 |
| Sep 24, 2024 |
106.78 |
| Sep 23, 2024 |
106.01 |
| Sep 20, 2024 |
105.77 |
| Sep 19, 2024 |
105.50 |
| Sep 18, 2024 |
105.06 |
| Sep 17, 2024 |
104.93 |
| Sep 16, 2024 |
107.01 |
| Sep 13, 2024 |
105.64 |
| Sep 12, 2024 |
101.51 |
| Sep 11, 2024 |
100.26 |
| Sep 10, 2024 |
100.28 |
| Sep 9, 2024 |
100.06 |
| Sep 6, 2024 |
101.73 |
| Sep 5, 2024 |
103.71 |
| Sep 4, 2024 |
103.72 |
| Sep 3, 2024 |
103.16 |
| Aug 30, 2024 |
106.91 |
| Aug 29, 2024 |
106.67 |
| Aug 28, 2024 |
104.89 |
| Aug 27, 2024 |
103.43 |
| Aug 26, 2024 |
104.19 |
| Aug 23, 2024 |
104.86 |
| Aug 22, 2024 |
102.62 |
| Aug 21, 2024 |
104.61 |
| Aug 20, 2024 |
103.99 |
| Aug 19, 2024 |
105.58 |
| Aug 16, 2024 |
105.24 |
| Aug 15, 2024 |
105.60 |
| Aug 14, 2024 |
102.59 |
| Aug 13, 2024 |
101.74 |
| Aug 12, 2024 |
99.99 |
| Aug 9, 2024 |
100.67 |
| Aug 8, 2024 |
100.18 |
| Aug 7, 2024 |
96.30 |
| Aug 6, 2024 |
98.45 |
| Aug 5, 2024 |
96.80 |
| Aug 2, 2024 |
100.40 |
| Aug 1, 2024 |
102.27 |
| Jul 31, 2024 |
102.27 |
| Jul 30, 2024 |
106.66 |
| Jul 29, 2024 |
102.61 |
| Jul 26, 2024 |
102.54 |
| Jul 25, 2024 |
100.69 |
| Jul 24, 2024 |
99.76 |
| Jul 23, 2024 |
98.59 |
| Jul 22, 2024 |
95.31 |
| Jul 19, 2024 |
94.77 |
| Jul 18, 2024 |
93.72 |
| Jul 17, 2024 |
95.00 |
| Jul 16, 2024 |
95.95 |
| Jul 15, 2024 |
89.23 |
| Jul 12, 2024 |
88.90 |
| Jul 11, 2024 |
87.43 |
| Jul 10, 2024 |
85.17 |
| Jul 9, 2024 |
83.46 |
| Jul 8, 2024 |
85.40 |
| Jul 5, 2024 |
86.15 |
| Jul 3, 2024 |
85.17 |
| Jul 2, 2024 |
86.22 |
| Jul 1, 2024 |
84.03 |
| Jun 28, 2024 |
84.76 |
| Jun 27, 2024 |
83.81 |
| Jun 26, 2024 |
83.82 |
| Jun 25, 2024 |
83.75 |
| Jun 24, 2024 |
82.72 |
| Jun 21, 2024 |
81.55 |
| Jun 20, 2024 |
81.64 |
| Jun 18, 2024 |
83.18 |
| Jun 17, 2024 |
83.33 |
| Jun 14, 2024 |
81.75 |
| Jun 13, 2024 |
81.05 |
| Jun 12, 2024 |
80.27 |
| Jun 11, 2024 |
78.40 |
| Jun 10, 2024 |
77.54 |
| Jun 7, 2024 |
78.17 |
| Jun 6, 2024 |
79.77 |
| Jun 5, 2024 |
79.85 |
| Jun 4, 2024 |
79.83 |
| Jun 3, 2024 |
79.95 |
| May 31, 2024 |
79.95 |
| May 30, 2024 |
80.05 |
| May 29, 2024 |
81.39 |
| May 28, 2024 |
84.63 |
| May 24, 2024 |
92.20 |
| May 23, 2024 |
91.90 |
| May 22, 2024 |
93.37 |
| May 21, 2024 |
92.17 |
| May 20, 2024 |
92.20 |
| May 17, 2024 |
90.55 |
| May 16, 2024 |
90.08 |
| May 15, 2024 |
89.94 |
| May 14, 2024 |
87.59 |
| May 13, 2024 |
86.80 |
| May 10, 2024 |
86.99 |
| May 9, 2024 |
86.34 |
| May 8, 2024 |
84.59 |
| May 7, 2024 |
84.68 |
| May 6, 2024 |
82.40 |
| May 3, 2024 |
80.84 |
| May 2, 2024 |
80.52 |
| May 1, 2024 |
80.21 |
| Apr 30, 2024 |
79.62 |
| Apr 29, 2024 |
80.63 |
| Apr 26, 2024 |
79.55 |
| Apr 25, 2024 |
79.37 |
| Apr 24, 2024 |
79.89 |
| Apr 23, 2024 |
80.03 |
| Apr 22, 2024 |
78.35 |
| Apr 19, 2024 |
78.12 |
| Apr 18, 2024 |
76.53 |
| Apr 17, 2024 |
77.43 |
| Apr 16, 2024 |
78.50 |
| Apr 15, 2024 |
79.50 |
| Apr 12, 2024 |
78.86 |
| Apr 11, 2024 |
79.02 |
| Apr 10, 2024 |
77.80 |
| Apr 9, 2024 |
79.96 |
| Apr 8, 2024 |
80.45 |
| Apr 5, 2024 |
80.27 |
| Apr 4, 2024 |
81.54 |
| Apr 3, 2024 |
82.59 |
| Apr 2, 2024 |
83.22 |
| Apr 1, 2024 |
85.58 |
| Mar 28, 2024 |
87.65 |
| Mar 27, 2024 |
86.20 |
| Mar 26, 2024 |
85.57 |
| Mar 25, 2024 |
85.31 |
| Mar 22, 2024 |
86.36 |
| Mar 21, 2024 |
86.39 |
| Mar 20, 2024 |
84.30 |
| Mar 19, 2024 |
83.06 |
| Mar 18, 2024 |
81.90 |
| Mar 15, 2024 |
82.47 |
| Mar 14, 2024 |
82.64 |
| Mar 13, 2024 |
78.97 |
| Mar 12, 2024 |
78.08 |
| Mar 11, 2024 |
78.00 |
| Mar 8, 2024 |
77.67 |
| Mar 7, 2024 |
77.90 |
| Mar 6, 2024 |
77.65 |
| Mar 5, 2024 |
77.72 |
| Mar 4, 2024 |
79.31 |
| Mar 1, 2024 |
79.69 |
| Feb 29, 2024 |
81.33 |
| Feb 28, 2024 |
82.58 |
| Feb 27, 2024 |
83.23 |
| Feb 26, 2024 |
83.09 |
| Feb 23, 2024 |
84.57 |
| Feb 22, 2024 |
83.67 |
| Feb 21, 2024 |
86.96 |
| Feb 20, 2024 |
83.44 |
| Feb 16, 2024 |
82.45 |
| Feb 15, 2024 |
83.22 |
| Feb 14, 2024 |
82.07 |
| Feb 13, 2024 |
79.29 |
| Feb 12, 2024 |
82.92 |
| Feb 9, 2024 |
81.76 |
| Feb 8, 2024 |
80.08 |
| Feb 7, 2024 |
77.36 |
| Feb 6, 2024 |
77.49 |
| Feb 5, 2024 |
78.28 |
| Feb 2, 2024 |
79.56 |
| Feb 1, 2024 |
81.35 |
| Jan 31, 2024 |
78.45 |
| Jan 30, 2024 |
79.09 |
| Jan 29, 2024 |
77.16 |
| Jan 26, 2024 |
75.64 |
| Jan 25, 2024 |
75.03 |
| Jan 24, 2024 |
77.27 |
| Jan 23, 2024 |
78.36 |
| Jan 22, 2024 |
79.43 |
| Jan 19, 2024 |
77.91 |
| Jan 18, 2024 |
77.00 |
| Jan 17, 2024 |
76.45 |
| Jan 16, 2024 |
77.01 |
| Jan 12, 2024 |
77.50 |
| Jan 11, 2024 |
77.75 |
| Jan 10, 2024 |
78.04 |
| Jan 9, 2024 |
77.75 |
| Jan 8, 2024 |
77.02 |
| Jan 5, 2024 |
77.22 |
| Jan 4, 2024 |
78.78 |
| Jan 3, 2024 |
79.22 |
| Jan 2, 2024 |
82.02 |
| Dec 29, 2023 |
82.40 |
| Dec 28, 2023 |
83.74 |
| Dec 27, 2023 |
84.78 |
| Dec 26, 2023 |
84.13 |
| Dec 22, 2023 |
83.11 |
| Dec 21, 2023 |
81.88 |
| Dec 20, 2023 |
80.07 |
| Dec 19, 2023 |
81.39 |
| Dec 18, 2023 |
78.47 |
| Dec 15, 2023 |
77.88 |
| Dec 14, 2023 |
78.78 |
| Dec 13, 2023 |
78.58 |
| Dec 12, 2023 |
77.93 |
| Dec 11, 2023 |
75.74 |
| Dec 8, 2023 |
74.81 |
| Dec 7, 2023 |
73.11 |
| Dec 6, 2023 |
73.70 |
| Dec 5, 2023 |
73.63 |
| Dec 4, 2023 |
72.86 |
| Dec 1, 2023 |
72.02 |
| Nov 30, 2023 |
69.62 |
| Nov 29, 2023 |
68.95 |
| Nov 28, 2023 |
68.95 |
| Nov 27, 2023 |
71.26 |
| Nov 24, 2023 |
71.27 |
| Nov 22, 2023 |
70.61 |
| Nov 21, 2023 |
70.92 |
| Nov 20, 2023 |
71.32 |
| Nov 17, 2023 |
71.34 |
| Nov 16, 2023 |
70.92 |
| Nov 15, 2023 |
70.45 |
| Nov 14, 2023 |
71.40 |
| Nov 13, 2023 |
67.29 |
| Nov 10, 2023 |
66.31 |
| Nov 9, 2023 |
65.50 |
| Nov 8, 2023 |
65.68 |
| Nov 7, 2023 |
65.93 |
| Nov 6, 2023 |
66.24 |
| Nov 3, 2023 |
66.55 |
| Nov 2, 2023 |
66.85 |
| Nov 1, 2023 |
64.98 |
| Oct 31, 2023 |
64.65 |
| Oct 30, 2023 |
63.09 |
| Oct 27, 2023 |
63.44 |
| Oct 26, 2023 |
63.79 |
| Oct 25, 2023 |
64.66 |
| Oct 24, 2023 |
64.83 |
| Oct 23, 2023 |
65.38 |
| Oct 20, 2023 |
66.29 |
| Oct 19, 2023 |
67.50 |
| Oct 18, 2023 |
67.88 |
| Oct 17, 2023 |
67.93 |
| Oct 16, 2023 |
67.86 |
| Oct 13, 2023 |
67.61 |
| Oct 12, 2023 |
68.32 |
| Oct 11, 2023 |
66.41 |
| Oct 10, 2023 |
68.38 |
| Oct 9, 2023 |
67.50 |
| Oct 6, 2023 |
67.54 |
| Oct 5, 2023 |
65.71 |
| Oct 4, 2023 |
65.48 |
| Oct 3, 2023 |
65.00 |
| Oct 2, 2023 |
66.00 |
| Sep 29, 2023 |
65.55 |
| Sep 28, 2023 |
66.27 |
| Sep 27, 2023 |
65.31 |
| Sep 26, 2023 |
63.74 |
| Sep 25, 2023 |
63.80 |
| Sep 22, 2023 |
63.58 |
| Sep 21, 2023 |
63.73 |
| Sep 20, 2023 |
66.26 |
| Sep 19, 2023 |
65.54 |
| Sep 18, 2023 |
66.55 |
| Sep 15, 2023 |
66.50 |
| Sep 14, 2023 |
66.32 |
| Sep 13, 2023 |
65.71 |
| Sep 12, 2023 |
66.05 |
| Sep 11, 2023 |
67.22 |
| Sep 8, 2023 |
67.70 |
| Sep 7, 2023 |
68.15 |
| Sep 6, 2023 |
68.96 |
| Sep 5, 2023 |
67.74 |
| Sep 1, 2023 |
69.06 |
| Aug 31, 2023 |
72.15 |
| Aug 30, 2023 |
72.84 |
| Aug 29, 2023 |
72.33 |
| Aug 28, 2023 |
72.08 |
| Aug 25, 2023 |
72.88 |
| Aug 24, 2023 |
71.11 |
| Aug 23, 2023 |
72.97 |
| Aug 22, 2023 |
72.43 |
| Aug 21, 2023 |
72.97 |
| Aug 18, 2023 |
73.82 |
| Aug 17, 2023 |
75.53 |
| Aug 16, 2023 |
75.47 |
| Aug 15, 2023 |
74.93 |
| Aug 14, 2023 |
73.26 |
| Aug 11, 2023 |
74.01 |
| Aug 10, 2023 |
74.09 |
| Aug 9, 2023 |
73.68 |
| Aug 8, 2023 |
71.78 |
| Aug 7, 2023 |
71.81 |
| Aug 4, 2023 |
71.18 |
| Aug 3, 2023 |
70.29 |
| Aug 2, 2023 |
72.22 |
| Aug 1, 2023 |
68.45 |
| Jul 31, 2023 |
68.19 |
| Jul 28, 2023 |
68.06 |
| Jul 27, 2023 |
68.75 |
| Jul 26, 2023 |
68.86 |
| Jul 25, 2023 |
71.16 |
| Jul 24, 2023 |
70.20 |
| Jul 21, 2023 |
71.20 |
| Jul 20, 2023 |
70.55 |
| Jul 19, 2023 |
68.33 |
| Jul 18, 2023 |
69.79 |
| Jul 17, 2023 |
69.44 |
| Jul 14, 2023 |
67.21 |
| Jul 13, 2023 |
64.93 |
| Jul 12, 2023 |
64.77 |
| Jul 11, 2023 |
64.64 |
| Jul 10, 2023 |
64.23 |
| Jul 7, 2023 |
63.54 |
| Jul 6, 2023 |
64.96 |
| Jul 5, 2023 |
64.90 |
| Jul 3, 2023 |
65.31 |
| Jun 30, 2023 |
64.50 |
| Jun 29, 2023 |
64.86 |
| Jun 28, 2023 |
64.47 |
| Jun 27, 2023 |
65.08 |
| Jun 26, 2023 |
64.13 |
| Jun 23, 2023 |
66.75 |
| Jun 22, 2023 |
66.81 |
| Jun 21, 2023 |
65.53 |
| Jun 20, 2023 |
65.28 |
| Jun 16, 2023 |
63.97 |
| Jun 15, 2023 |
63.88 |
| Jun 14, 2023 |
63.89 |
| Jun 13, 2023 |
65.46 |
| Jun 12, 2023 |
66.40 |
| Jun 9, 2023 |
66.78 |
| Jun 8, 2023 |
67.96 |
| Jun 7, 2023 |
68.70 |
| Jun 6, 2023 |
67.63 |
| Jun 5, 2023 |
66.52 |
| Jun 2, 2023 |
68.17 |
| Jun 1, 2023 |
65.06 |
| May 31, 2023 |
65.15 |
| May 30, 2023 |
64.15 |
| May 26, 2023 |
65.27 |
| May 25, 2023 |
67.22 |
| May 24, 2023 |
66.59 |
| May 23, 2023 |
67.33 |
| May 22, 2023 |
68.01 |
| May 19, 2023 |
68.46 |
| May 18, 2023 |
68.50 |
| May 17, 2023 |
68.97 |
| May 16, 2023 |
71.96 |
| May 15, 2023 |
73.68 |
| May 12, 2023 |
73.04 |
| May 11, 2023 |
72.30 |
| May 10, 2023 |
72.20 |
| May 9, 2023 |
69.78 |
| May 8, 2023 |
69.71 |
| May 5, 2023 |
69.65 |
| May 4, 2023 |
68.81 |
| May 3, 2023 |
69.77 |
| May 2, 2023 |
68.29 |
| May 1, 2023 |
68.24 |
| Apr 28, 2023 |
67.34 |
| Apr 27, 2023 |
67.25 |
| Apr 26, 2023 |
66.37 |
| Apr 25, 2023 |
66.96 |
| Apr 24, 2023 |
67.63 |
| Apr 21, 2023 |
68.07 |
| Apr 20, 2023 |
66.87 |
| Apr 19, 2023 |
66.03 |
| Apr 18, 2023 |
65.44 |
| Apr 17, 2023 |
65.38 |
| Apr 14, 2023 |
66.07 |
| Apr 13, 2023 |
66.08 |
| Apr 12, 2023 |
65.14 |
| Apr 11, 2023 |
64.86 |
| Apr 10, 2023 |
64.62 |
| Apr 6, 2023 |
63.84 |
| Apr 5, 2023 |
64.39 |
| Apr 4, 2023 |
64.35 |
| Apr 3, 2023 |
63.58 |
| Mar 31, 2023 |
63.43 |
| Mar 30, 2023 |
63.01 |
| Mar 29, 2023 |
62.95 |
| Mar 28, 2023 |
63.33 |
| Mar 27, 2023 |
63.50 |
| Mar 24, 2023 |
62.23 |
| Mar 23, 2023 |
61.18 |
| Mar 22, 2023 |
61.95 |
| Mar 21, 2023 |
62.98 |
| Mar 20, 2023 |
63.02 |
| Mar 17, 2023 |
62.04 |
| Mar 16, 2023 |
62.17 |
| Mar 15, 2023 |
60.29 |
| Mar 14, 2023 |
60.63 |
| Mar 13, 2023 |
58.96 |
| Mar 10, 2023 |
58.57 |
| Mar 9, 2023 |
59.14 |
| Mar 8, 2023 |
59.33 |
| Mar 7, 2023 |
59.29 |
| Mar 6, 2023 |
59.45 |
| Mar 3, 2023 |
61.33 |
| Mar 2, 2023 |
60.64 |
| Mar 1, 2023 |
61.33 |
| Feb 28, 2023 |
60.09 |
| Feb 27, 2023 |
60.21 |
| Feb 24, 2023 |
61.53 |
| Feb 23, 2023 |
60.65 |
| Feb 22, 2023 |
60.83 |
| Feb 21, 2023 |
60.23 |
| Feb 17, 2023 |
61.41 |
| Feb 16, 2023 |
60.42 |
| Feb 15, 2023 |
61.16 |
| Feb 14, 2023 |
60.23 |
| Feb 13, 2023 |
60.71 |
| Feb 10, 2023 |
59.95 |
| Feb 9, 2023 |
60.32 |
| Feb 8, 2023 |
60.56 |
| Feb 7, 2023 |
62.46 |
| Feb 6, 2023 |
60.66 |
| Feb 3, 2023 |
61.69 |
| Feb 2, 2023 |
63.01 |
| Feb 1, 2023 |
61.10 |
| Jan 31, 2023 |
59.39 |
| Jan 30, 2023 |
57.58 |
| Jan 27, 2023 |
57.17 |
| Jan 26, 2023 |
55.99 |
| Jan 25, 2023 |
54.93 |
| Jan 24, 2023 |
54.57 |
| Jan 23, 2023 |
54.89 |
| Jan 20, 2023 |
54.89 |
| Jan 19, 2023 |
53.36 |
| Jan 18, 2023 |
53.14 |
| Jan 17, 2023 |
53.87 |
| Jan 13, 2023 |
52.14 |
| Jan 12, 2023 |
51.47 |
| Jan 11, 2023 |
50.58 |
| Jan 10, 2023 |
49.78 |
| Jan 9, 2023 |
48.87 |
| Jan 6, 2023 |
48.04 |
| Jan 5, 2023 |
47.00 |
| Jan 4, 2023 |
47.83 |
| Jan 3, 2023 |
48.68 |
| Dec 30, 2022 |
48.44 |
| Dec 29, 2022 |
48.50 |
| Dec 28, 2022 |
47.91 |
| Dec 27, 2022 |
49.22 |
| Dec 23, 2022 |
47.97 |
| Dec 22, 2022 |
48.53 |
| Dec 21, 2022 |
47.27 |
| Dec 20, 2022 |
46.30 |
| Dec 19, 2022 |
46.15 |
| Dec 16, 2022 |
46.27 |
| Dec 15, 2022 |
46.74 |
| Dec 14, 2022 |
48.25 |
| Dec 13, 2022 |
49.24 |
| Dec 12, 2022 |
49.59 |
| Dec 9, 2022 |
49.02 |
| Dec 8, 2022 |
49.31 |
| Dec 7, 2022 |
49.20 |
| Dec 6, 2022 |
48.31 |
| Dec 5, 2022 |
49.42 |
| Dec 2, 2022 |
50.96 |
| Dec 1, 2022 |
51.26 |
| Nov 30, 2022 |
50.99 |
| Nov 29, 2022 |
49.57 |
| Nov 28, 2022 |
50.07 |
| Nov 25, 2022 |
50.45 |
| Nov 23, 2022 |
49.85 |
| Nov 22, 2022 |
49.78 |
| Nov 21, 2022 |
49.57 |
| Nov 18, 2022 |
49.57 |
| Nov 17, 2022 |
50.08 |
| Nov 16, 2022 |
50.02 |
| Nov 15, 2022 |
50.83 |
| Nov 14, 2022 |
50.61 |
| Nov 11, 2022 |
50.49 |
| Nov 10, 2022 |
51.61 |
| Nov 9, 2022 |
49.05 |
| Nov 8, 2022 |
49.19 |
| Nov 7, 2022 |
51.78 |
| Nov 4, 2022 |
52.40 |
| Nov 3, 2022 |
52.00 |
| Nov 2, 2022 |
52.09 |
| Nov 1, 2022 |
53.04 |
| Oct 31, 2022 |
54.74 |
| Oct 28, 2022 |
54.08 |
| Oct 27, 2022 |
52.96 |
| Oct 26, 2022 |
53.78 |
| Oct 25, 2022 |
53.40 |
| Oct 24, 2022 |
52.18 |
| Oct 21, 2022 |
51.53 |
| Oct 20, 2022 |
50.57 |
| Oct 19, 2022 |
51.03 |
| Oct 18, 2022 |
50.84 |
| Oct 17, 2022 |
49.95 |
| Oct 14, 2022 |
48.45 |
| Oct 13, 2022 |
49.85 |
| Oct 12, 2022 |
48.49 |
| Oct 11, 2022 |
48.62 |
| Oct 10, 2022 |
47.61 |
| Oct 7, 2022 |
46.42 |
| Oct 6, 2022 |
46.60 |
| Oct 5, 2022 |
47.95 |
| Oct 4, 2022 |
48.57 |
| Oct 3, 2022 |
47.25 |
| Sep 30, 2022 |
46.14 |
| Sep 29, 2022 |
46.55 |
| Sep 28, 2022 |
46.72 |
| Sep 27, 2022 |
45.76 |
| Sep 26, 2022 |
47.58 |
| Sep 23, 2022 |
47.19 |
| Sep 22, 2022 |
48.45 |
| Sep 21, 2022 |
48.91 |
| Sep 20, 2022 |
49.73 |
| Sep 19, 2022 |
50.59 |
| Sep 16, 2022 |
50.50 |
| Sep 15, 2022 |
50.72 |
| Sep 14, 2022 |
50.72 |
| Sep 13, 2022 |
50.95 |
| Sep 12, 2022 |
52.65 |
| Sep 9, 2022 |
52.74 |
| Sep 8, 2022 |
51.96 |
| Sep 7, 2022 |
52.37 |
| Sep 6, 2022 |
50.80 |
| Sep 2, 2022 |
50.45 |
| Sep 1, 2022 |
51.40 |
| Aug 31, 2022 |
51.79 |
| Aug 30, 2022 |
51.92 |
| Aug 29, 2022 |
53.52 |
| Aug 26, 2022 |
52.82 |
| Aug 25, 2022 |
54.79 |
| Aug 24, 2022 |
54.48 |
| Aug 23, 2022 |
54.15 |
| Aug 22, 2022 |
57.00 |
| Aug 19, 2022 |
57.16 |
| Aug 18, 2022 |
57.14 |
| Aug 17, 2022 |
56.76 |
| Aug 16, 2022 |
56.25 |
| Aug 15, 2022 |
55.75 |
| Aug 12, 2022 |
54.36 |
| Aug 11, 2022 |
53.29 |
| Aug 10, 2022 |
53.49 |
| Aug 9, 2022 |
52.36 |
| Aug 8, 2022 |
52.98 |
| Aug 5, 2022 |
52.49 |
| Aug 4, 2022 |
54.54 |
| Aug 3, 2022 |
56.03 |
| Aug 2, 2022 |
56.04 |
| Aug 1, 2022 |
55.17 |
| Jul 29, 2022 |
54.96 |
| Jul 28, 2022 |
54.66 |
| Jul 27, 2022 |
53.64 |
| Jul 26, 2022 |
52.86 |
| Jul 25, 2022 |
52.44 |
| Jul 22, 2022 |
51.60 |
| Jul 21, 2022 |
52.36 |
| Jul 20, 2022 |
51.52 |
| Jul 19, 2022 |
51.20 |
| Jul 18, 2022 |
49.55 |
| Jul 15, 2022 |
50.69 |
| Jul 14, 2022 |
49.05 |
| Jul 13, 2022 |
48.18 |
| Jul 12, 2022 |
48.30 |
| Jul 11, 2022 |
50.10 |
| Jul 8, 2022 |
49.86 |
| Jul 7, 2022 |
50.83 |
| Jul 6, 2022 |
50.15 |
| Jul 5, 2022 |
50.79 |
| Jul 1, 2022 |
50.44 |
| Jun 30, 2022 |
49.09 |
| Jun 29, 2022 |
48.97 |
| Jun 28, 2022 |
48.28 |
| Jun 27, 2022 |
48.81 |
| Jun 24, 2022 |
49.35 |
| Jun 23, 2022 |
48.88 |
| Jun 22, 2022 |
46.90 |
| Jun 21, 2022 |
45.78 |
| Jun 17, 2022 |
45.30 |
| Jun 16, 2022 |
43.99 |
| Jun 15, 2022 |
45.11 |
| Jun 14, 2022 |
44.50 |
| Jun 13, 2022 |
46.40 |
| Jun 10, 2022 |
46.81 |
| Jun 9, 2022 |
46.73 |
| Jun 8, 2022 |
46.98 |
| Jun 7, 2022 |
47.68 |
| Jun 6, 2022 |
47.23 |
| Jun 3, 2022 |
48.46 |
| Jun 2, 2022 |
50.13 |
| Jun 1, 2022 |
49.35 |
| May 31, 2022 |
49.72 |
| May 27, 2022 |
50.71 |
| May 26, 2022 |
50.41 |
| May 25, 2022 |
49.89 |
| May 24, 2022 |
49.48 |
| May 23, 2022 |
49.25 |
| May 20, 2022 |
50.10 |
| May 19, 2022 |
49.81 |
| May 18, 2022 |
49.87 |
| May 17, 2022 |
52.28 |
| May 16, 2022 |
50.59 |
| May 13, 2022 |
51.03 |
| May 12, 2022 |
49.63 |
| May 11, 2022 |
49.06 |
| May 10, 2022 |
50.07 |
| May 9, 2022 |
50.45 |
| May 6, 2022 |
50.65 |
| May 5, 2022 |
50.36 |
| May 4, 2022 |
52.21 |
| May 3, 2022 |
52.03 |
| May 2, 2022 |
51.86 |
| Apr 29, 2022 |
51.69 |
| Apr 28, 2022 |
53.34 |
| Apr 27, 2022 |
51.99 |
| Apr 26, 2022 |
53.38 |
| Apr 25, 2022 |
55.68 |
| Apr 22, 2022 |
55.14 |
| Apr 21, 2022 |
58.42 |
| Apr 20, 2022 |
60.57 |
| Apr 19, 2022 |
59.35 |
| Apr 18, 2022 |
58.47 |
| Apr 14, 2022 |
59.61 |
| Apr 13, 2022 |
59.91 |
| Apr 12, 2022 |
59.33 |
| Apr 11, 2022 |
58.00 |
| Apr 8, 2022 |
57.94 |
| Apr 7, 2022 |
58.28 |
| Apr 6, 2022 |
56.30 |
| Apr 5, 2022 |
56.67 |
| Apr 4, 2022 |
56.42 |
| Apr 1, 2022 |
57.96 |
| Mar 31, 2022 |
56.15 |
| Mar 30, 2022 |
56.12 |
| Mar 29, 2022 |
56.60 |
| Mar 28, 2022 |
54.87 |
| Mar 25, 2022 |
54.50 |
| Mar 24, 2022 |
56.01 |
| Mar 23, 2022 |
55.08 |
| Mar 22, 2022 |
56.61 |
| Mar 21, 2022 |
56.01 |
| Mar 18, 2022 |
57.43 |
| Mar 17, 2022 |
56.46 |
| Mar 16, 2022 |
55.17 |
| Mar 15, 2022 |
53.10 |
| Mar 14, 2022 |
52.08 |
| Mar 11, 2022 |
52.22 |
| Mar 10, 2022 |
52.43 |
| Mar 9, 2022 |
53.82 |
| Mar 8, 2022 |
52.25 |
| Mar 7, 2022 |
54.26 |
| Mar 4, 2022 |
54.65 |
| Mar 3, 2022 |
55.35 |
| Mar 2, 2022 |
55.60 |
| Mar 1, 2022 |
54.98 |
| Feb 28, 2022 |
53.02 |
| Feb 25, 2022 |
52.49 |
| Feb 24, 2022 |
52.04 |
| Feb 23, 2022 |
53.88 |
| Feb 22, 2022 |
53.91 |
| Feb 18, 2022 |
54.16 |
| Feb 17, 2022 |
54.31 |
| Feb 16, 2022 |
55.17 |
| Feb 15, 2022 |
54.90 |
| Feb 14, 2022 |
53.61 |
| Feb 11, 2022 |
52.91 |
| Feb 10, 2022 |
52.75 |
| Feb 9, 2022 |
52.46 |
| Feb 8, 2022 |
52.04 |
| Feb 7, 2022 |
50.44 |
| Feb 4, 2022 |
50.00 |
| Feb 3, 2022 |
51.01 |
| Feb 2, 2022 |
52.87 |
| Feb 1, 2022 |
56.43 |
| Jan 31, 2022 |
58.71 |
| Jan 28, 2022 |
58.17 |
| Jan 27, 2022 |
56.51 |
| Jan 26, 2022 |
57.81 |
| Jan 25, 2022 |
58.09 |
| Jan 24, 2022 |
60.75 |
| Jan 21, 2022 |
59.22 |
| Jan 20, 2022 |
59.19 |
| Jan 19, 2022 |
60.51 |
| Jan 18, 2022 |
62.58 |
| Jan 14, 2022 |
64.31 |
| Jan 13, 2022 |
68.78 |
| Jan 12, 2022 |
65.91 |
| Jan 11, 2022 |
65.01 |
| Jan 10, 2022 |
63.90 |
| Jan 7, 2022 |
63.58 |
| Jan 6, 2022 |
65.38 |
| Jan 5, 2022 |
65.73 |
| Jan 4, 2022 |
67.74 |
| Jan 3, 2022 |
69.95 |
| Dec 31, 2021 |
69.33 |
| Dec 30, 2021 |
69.79 |
| Dec 29, 2021 |
69.37 |
| Dec 28, 2021 |
69.48 |
| Dec 27, 2021 |
68.82 |
| Dec 23, 2021 |
66.10 |
| Dec 22, 2021 |
65.51 |
| Dec 21, 2021 |
65.77 |
| Dec 20, 2021 |
65.77 |
| Dec 17, 2021 |
66.06 |
| Dec 16, 2021 |
66.44 |
| Dec 15, 2021 |
67.96 |
| Dec 14, 2021 |
65.40 |
| Dec 13, 2021 |
64.74 |
| Dec 10, 2021 |
64.25 |
| Dec 9, 2021 |
65.14 |
| Dec 8, 2021 |
65.72 |
| Dec 7, 2021 |
65.60 |
| Dec 6, 2021 |
63.63 |
| Dec 3, 2021 |
63.43 |
| Dec 2, 2021 |
64.95 |
| Dec 1, 2021 |
63.07 |
| Nov 30, 2021 |
62.67 |
| Nov 29, 2021 |
62.80 |
| Nov 26, 2021 |
61.55 |
| Nov 24, 2021 |
66.27 |
| Nov 23, 2021 |
65.97 |
| Nov 22, 2021 |
65.22 |
| Nov 19, 2021 |
65.12 |
| Nov 18, 2021 |
64.40 |
| Nov 17, 2021 |
63.07 |
| Nov 16, 2021 |
63.80 |
| Nov 15, 2021 |
64.59 |
| Nov 12, 2021 |
63.96 |
| Nov 11, 2021 |
65.58 |
| Nov 10, 2021 |
63.73 |
| Nov 9, 2021 |
63.44 |
| Nov 8, 2021 |
62.87 |
| Nov 5, 2021 |
63.20 |
| Nov 4, 2021 |
61.13 |
| Nov 3, 2021 |
61.71 |
| Nov 2, 2021 |
61.79 |
| Nov 1, 2021 |
61.44 |
| Oct 29, 2021 |
61.07 |
| Oct 28, 2021 |
60.21 |
| Oct 27, 2021 |
58.99 |
| Oct 26, 2021 |
58.49 |
| Oct 25, 2021 |
57.85 |
| Oct 22, 2021 |
58.25 |
| Oct 21, 2021 |
57.51 |
| Oct 20, 2021 |
58.02 |
| Oct 19, 2021 |
57.85 |
| Oct 18, 2021 |
58.30 |
| Oct 15, 2021 |
58.23 |
| Oct 14, 2021 |
57.36 |
| Oct 13, 2021 |
56.32 |
| Oct 12, 2021 |
56.75 |
| Oct 11, 2021 |
55.96 |
| Oct 8, 2021 |
57.00 |
| Oct 7, 2021 |
59.33 |
| Oct 6, 2021 |
56.91 |
| Oct 5, 2021 |
59.09 |
| Oct 4, 2021 |
63.67 |
| Oct 1, 2021 |
63.00 |
| Sep 30, 2021 |
62.07 |
| Sep 29, 2021 |
62.24 |
| Sep 28, 2021 |
61.14 |
| Sep 27, 2021 |
61.93 |
| Sep 24, 2021 |
62.23 |
| Sep 23, 2021 |
62.17 |
| Sep 22, 2021 |
59.95 |
| Sep 21, 2021 |
58.54 |
| Sep 20, 2021 |
57.99 |
| Sep 17, 2021 |
59.13 |
| Sep 16, 2021 |
57.74 |
| Sep 15, 2021 |
56.54 |
| Sep 14, 2021 |
56.86 |
| Sep 13, 2021 |
57.22 |
| Sep 10, 2021 |
56.72 |
| Sep 9, 2021 |
56.38 |
| Sep 8, 2021 |
56.41 |
| Sep 7, 2021 |
55.77 |
| Sep 3, 2021 |
56.37 |
| Sep 2, 2021 |
56.37 |
| Sep 1, 2021 |
55.54 |
| Aug 31, 2021 |
54.94 |
| Aug 30, 2021 |
54.27 |
| Aug 27, 2021 |
54.11 |
| Aug 26, 2021 |
52.30 |
| Aug 25, 2021 |
51.98 |
| Aug 24, 2021 |
51.83 |
| Aug 23, 2021 |
52.97 |
| Aug 20, 2021 |
53.32 |
| Aug 19, 2021 |
52.29 |
| Aug 18, 2021 |
52.18 |
| Aug 17, 2021 |
51.30 |
| Aug 16, 2021 |
50.91 |
| Aug 13, 2021 |
50.80 |
| Aug 12, 2021 |
50.65 |
| Aug 11, 2021 |
51.27 |
| Aug 10, 2021 |
51.17 |
| Aug 9, 2021 |
51.98 |
| Aug 6, 2021 |
54.06 |
| Aug 5, 2021 |
52.65 |
| Aug 4, 2021 |
51.32 |
| Aug 3, 2021 |
51.43 |
| Aug 2, 2021 |
47.47 |
| Jul 30, 2021 |
46.94 |
| Jul 29, 2021 |
46.70 |
| Jul 28, 2021 |
45.59 |
| Jul 27, 2021 |
45.68 |
| Jul 26, 2021 |
45.75 |
| Jul 23, 2021 |
45.90 |
| Jul 22, 2021 |
45.38 |
| Jul 21, 2021 |
45.42 |
| Jul 20, 2021 |
45.22 |
| Jul 19, 2021 |
44.51 |
| Jul 16, 2021 |
44.96 |
| Jul 15, 2021 |
45.40 |
| Jul 14, 2021 |
45.56 |
| Jul 13, 2021 |
45.70 |
| Jul 12, 2021 |
46.10 |
| Jul 9, 2021 |
46.31 |
| Jul 8, 2021 |
46.17 |
| Jul 7, 2021 |
46.55 |
| Jul 6, 2021 |
45.74 |
| Jul 2, 2021 |
45.40 |
| Jul 1, 2021 |
45.16 |
| Jun 30, 2021 |
44.77 |
| Jun 29, 2021 |
44.43 |
| Jun 28, 2021 |
44.16 |
| Jun 25, 2021 |
43.83 |
| Jun 24, 2021 |
43.33 |
| Jun 23, 2021 |
42.81 |
| Jun 22, 2021 |
42.83 |
| Jun 21, 2021 |
42.18 |
| Jun 18, 2021 |
40.67 |
| Jun 17, 2021 |
40.37 |
| Jun 16, 2021 |
40.59 |
| Jun 15, 2021 |
41.06 |
| Jun 14, 2021 |
40.09 |
| Jun 11, 2021 |
40.89 |
| Jun 10, 2021 |
40.77 |
| Jun 9, 2021 |
40.70 |
| Jun 8, 2021 |
40.49 |
| Jun 7, 2021 |
39.82 |
| Jun 4, 2021 |
39.69 |
| Jun 3, 2021 |
40.00 |
| Jun 2, 2021 |
40.09 |
| Jun 1, 2021 |
41.57 |
| May 28, 2021 |
41.53 |
| May 27, 2021 |
41.20 |
| May 26, 2021 |
39.94 |
| May 25, 2021 |
39.16 |
| May 24, 2021 |
39.39 |
| May 21, 2021 |
39.47 |
| May 20, 2021 |
39.77 |
| May 19, 2021 |
39.60 |
| May 18, 2021 |
38.93 |
| May 17, 2021 |
38.92 |
| May 14, 2021 |
38.82 |
| May 13, 2021 |
38.95 |
| May 12, 2021 |
38.46 |
| May 11, 2021 |
39.06 |
| May 10, 2021 |
39.13 |
| May 7, 2021 |
39.84 |
| May 6, 2021 |
39.83 |
| May 5, 2021 |
38.94 |
| May 4, 2021 |
39.41 |
| May 3, 2021 |
39.59 |
| Apr 30, 2021 |
39.00 |
| Apr 29, 2021 |
39.43 |
| Apr 28, 2021 |
38.84 |
| Apr 27, 2021 |
38.74 |
| Apr 26, 2021 |
38.88 |
| Apr 23, 2021 |
39.40 |
| Apr 22, 2021 |
39.30 |
| Apr 21, 2021 |
39.34 |
| Apr 20, 2021 |
38.09 |
| Apr 19, 2021 |
37.42 |
| Apr 16, 2021 |
37.74 |
| Apr 15, 2021 |
37.25 |
| Apr 14, 2021 |
36.91 |
| Apr 13, 2021 |
35.92 |
| Apr 12, 2021 |
35.90 |
| Apr 9, 2021 |
35.65 |
| Apr 8, 2021 |
35.29 |
| Apr 7, 2021 |
34.74 |
| Apr 6, 2021 |
35.11 |
| Apr 5, 2021 |
34.63 |
| Apr 1, 2021 |
34.87 |
| Mar 31, 2021 |
34.20 |
| Mar 30, 2021 |
34.00 |
| Mar 29, 2021 |
34.88 |
| Mar 26, 2021 |
35.11 |
| Mar 25, 2021 |
34.59 |
| Mar 24, 2021 |
34.25 |
| Mar 23, 2021 |
34.23 |
| Mar 22, 2021 |
34.25 |
| Mar 19, 2021 |
35.34 |
| Mar 18, 2021 |
35.14 |
| Mar 17, 2021 |
35.29 |
| Mar 16, 2021 |
36.74 |
| Mar 15, 2021 |
36.82 |
| Mar 12, 2021 |
36.63 |
| Mar 11, 2021 |
35.47 |
| Mar 10, 2021 |
35.44 |
| Mar 9, 2021 |
34.54 |
| Mar 8, 2021 |
35.26 |
| Mar 5, 2021 |
35.28 |
| Mar 4, 2021 |
34.26 |
| Mar 3, 2021 |
34.17 |
| Mar 2, 2021 |
34.22 |
| Mar 1, 2021 |
35.21 |
| Feb 26, 2021 |
33.83 |
| Feb 25, 2021 |
33.83 |
| Feb 24, 2021 |
34.51 |
| Feb 23, 2021 |
34.11 |
| Feb 22, 2021 |
34.13 |
| Feb 19, 2021 |
34.70 |
| Feb 18, 2021 |
34.65 |
| Feb 17, 2021 |
35.29 |
| Feb 16, 2021 |
34.17 |
| Feb 12, 2021 |
33.98 |
| Feb 11, 2021 |
34.80 |
| Feb 10, 2021 |
35.58 |
| Feb 9, 2021 |
35.29 |
| Feb 8, 2021 |
35.42 |
| Feb 5, 2021 |
34.78 |
| Feb 4, 2021 |
34.44 |
| Feb 3, 2021 |
34.04 |
| Feb 2, 2021 |
34.19 |
| Feb 1, 2021 |
33.56 |
| Jan 29, 2021 |
32.94 |
| Jan 28, 2021 |
33.26 |
| Jan 27, 2021 |
33.03 |
| Jan 26, 2021 |
33.70 |
| Jan 25, 2021 |
34.07 |
| Jan 22, 2021 |
34.80 |
| Jan 21, 2021 |
34.60 |
| Jan 20, 2021 |
34.99 |
| Jan 19, 2021 |
35.47 |
| Jan 15, 2021 |
35.17 |
| Jan 14, 2021 |
35.13 |
| Jan 13, 2021 |
35.52 |
| Jan 12, 2021 |
35.50 |
| Jan 11, 2021 |
34.88 |
| Jan 8, 2021 |
35.90 |
| Jan 7, 2021 |
36.58 |
| Jan 6, 2021 |
36.22 |
| Jan 5, 2021 |
35.26 |
| Jan 4, 2021 |
35.18 |
| Dec 31, 2020 |
35.33 |
| Dec 30, 2020 |
35.25 |
| Dec 29, 2020 |
35.13 |
| Dec 28, 2020 |
34.92 |
| Dec 24, 2020 |
34.70 |
| Dec 23, 2020 |
35.34 |
| Dec 22, 2020 |
34.75 |
| Dec 21, 2020 |
34.13 |
| Dec 18, 2020 |
34.13 |
| Dec 17, 2020 |
33.65 |
| Dec 16, 2020 |
31.85 |
| Dec 15, 2020 |
31.78 |
| Dec 14, 2020 |
31.50 |
| Dec 11, 2020 |
31.63 |
| Dec 10, 2020 |
31.43 |
| Dec 9, 2020 |
31.36 |
| Dec 8, 2020 |
31.76 |
| Dec 7, 2020 |
31.08 |
| Dec 4, 2020 |
30.94 |
| Dec 3, 2020 |
30.77 |
| Dec 2, 2020 |
30.75 |
| Dec 1, 2020 |
30.61 |
| Nov 30, 2020 |
29.85 |
| Nov 27, 2020 |
30.50 |
| Nov 25, 2020 |
30.74 |
| Nov 24, 2020 |
30.38 |
| Nov 23, 2020 |
30.55 |
| Nov 20, 2020 |
30.79 |
| Nov 19, 2020 |
30.79 |
| Nov 18, 2020 |
30.39 |
| Nov 17, 2020 |
31.06 |
| Nov 16, 2020 |
30.83 |
| Nov 13, 2020 |
30.59 |
| Nov 12, 2020 |
29.79 |
| Nov 11, 2020 |
30.55 |
| Nov 10, 2020 |
31.24 |
| Nov 9, 2020 |
29.95 |
| Nov 6, 2020 |
28.56 |
| Nov 5, 2020 |
29.23 |
| Nov 4, 2020 |
28.68 |
| Nov 3, 2020 |
28.75 |
| Nov 2, 2020 |
30.83 |
| Oct 30, 2020 |
30.41 |
| Oct 29, 2020 |
30.48 |
| Oct 28, 2020 |
30.10 |
| Oct 27, 2020 |
30.57 |
| Oct 26, 2020 |
30.63 |
| Oct 23, 2020 |
30.74 |
| Oct 22, 2020 |
30.73 |
| Oct 21, 2020 |
30.33 |
| Oct 20, 2020 |
30.56 |
| Oct 19, 2020 |
30.24 |
| Oct 16, 2020 |
30.07 |
| Oct 15, 2020 |
30.07 |
| Oct 14, 2020 |
29.55 |
| Oct 13, 2020 |
29.49 |
| Oct 12, 2020 |
29.96 |
| Oct 9, 2020 |
29.85 |
| Oct 8, 2020 |
29.82 |
| Oct 7, 2020 |
29.81 |
| Oct 6, 2020 |
29.49 |
| Oct 5, 2020 |
29.49 |
| Oct 2, 2020 |
29.24 |
| Oct 1, 2020 |
29.18 |
| Sep 30, 2020 |
28.48 |
| Sep 29, 2020 |
28.28 |
| Sep 28, 2020 |
28.42 |
| Sep 25, 2020 |
27.71 |
| Sep 24, 2020 |
27.38 |
| Sep 23, 2020 |
27.44 |
| Sep 22, 2020 |
28.63 |
| Sep 21, 2020 |
29.16 |
| Sep 18, 2020 |
29.15 |
| Sep 17, 2020 |
28.53 |
| Sep 16, 2020 |
28.41 |
| Sep 15, 2020 |
28.40 |
| Sep 14, 2020 |
28.43 |
| Sep 11, 2020 |
28.23 |
| Sep 10, 2020 |
28.47 |
| Sep 9, 2020 |
28.72 |
| Sep 8, 2020 |
28.18 |
| Sep 4, 2020 |
28.11 |
| Sep 3, 2020 |
28.00 |
| Sep 2, 2020 |
28.34 |
| Sep 1, 2020 |
27.71 |
| Aug 31, 2020 |
27.67 |
| Aug 28, 2020 |
27.87 |
| Aug 27, 2020 |
27.59 |
| Aug 26, 2020 |
27.34 |
| Aug 25, 2020 |
27.61 |
| Aug 24, 2020 |
27.05 |
| Aug 21, 2020 |
26.67 |
| Aug 20, 2020 |
27.00 |
| Aug 19, 2020 |
27.00 |
| Aug 18, 2020 |
27.05 |
| Aug 17, 2020 |
27.27 |
| Aug 14, 2020 |
27.47 |
| Aug 13, 2020 |
27.63 |
| Aug 12, 2020 |
27.41 |
| Aug 11, 2020 |
27.21 |
| Aug 10, 2020 |
27.07 |
| Aug 7, 2020 |
26.79 |
| Aug 6, 2020 |
26.01 |
| Aug 5, 2020 |
25.22 |
| Aug 4, 2020 |
24.89 |
| Aug 3, 2020 |
25.97 |
| Jul 31, 2020 |
26.50 |
| Jul 30, 2020 |
26.34 |
| Jul 29, 2020 |
26.36 |
| Jul 28, 2020 |
25.81 |
| Jul 27, 2020 |
25.91 |
| Jul 24, 2020 |
25.45 |
| Jul 23, 2020 |
25.94 |
| Jul 22, 2020 |
25.98 |
| Jul 21, 2020 |
26.01 |
| Jul 20, 2020 |
25.86 |
| Jul 17, 2020 |
25.92 |
| Jul 16, 2020 |
26.05 |
| Jul 15, 2020 |
26.34 |
| Jul 14, 2020 |
25.19 |
| Jul 13, 2020 |
24.93 |
| Jul 10, 2020 |
24.51 |
| Jul 9, 2020 |
24.33 |
| Jul 8, 2020 |
24.41 |
| Jul 7, 2020 |
24.40 |
| Jul 6, 2020 |
24.30 |
| Jul 2, 2020 |
24.00 |
| Jul 1, 2020 |
23.67 |
| Jun 30, 2020 |
23.63 |
| Jun 29, 2020 |
24.18 |
| Jun 26, 2020 |
23.58 |
| Jun 25, 2020 |
23.58 |
| Jun 24, 2020 |
22.50 |
| Jun 23, 2020 |
22.67 |
| Jun 22, 2020 |
22.31 |
| Jun 19, 2020 |
22.29 |
| Jun 18, 2020 |
22.95 |
| Jun 17, 2020 |
23.07 |
| Jun 16, 2020 |
23.30 |
| Jun 15, 2020 |
23.29 |
| Jun 12, 2020 |
22.47 |
| Jun 11, 2020 |
21.13 |
| Jun 10, 2020 |
22.31 |
| Jun 9, 2020 |
23.05 |
| Jun 8, 2020 |
23.87 |
| Jun 5, 2020 |
23.01 |
| Jun 4, 2020 |
22.10 |
| Jun 3, 2020 |
22.29 |
| Jun 2, 2020 |
22.07 |
| Jun 1, 2020 |
22.55 |
| May 29, 2020 |
22.63 |
| May 28, 2020 |
22.46 |
| May 27, 2020 |
23.44 |
| May 26, 2020 |
20.62 |
| May 22, 2020 |
19.36 |
| May 21, 2020 |
19.05 |
| May 20, 2020 |
18.61 |
| May 19, 2020 |
18.23 |
| May 18, 2020 |
18.09 |
| May 15, 2020 |
16.53 |
| May 14, 2020 |
15.74 |
| May 13, 2020 |
15.80 |
| May 12, 2020 |
16.48 |
| May 11, 2020 |
17.11 |
| May 8, 2020 |
17.40 |
| May 7, 2020 |
16.62 |
| May 6, 2020 |
16.33 |
| May 5, 2020 |
16.59 |
| May 4, 2020 |
16.43 |
| May 1, 2020 |
17.11 |
| Apr 30, 2020 |
17.56 |
| Apr 29, 2020 |
18.18 |
| Apr 28, 2020 |
16.99 |
| Apr 27, 2020 |
17.10 |
| Apr 24, 2020 |
16.45 |
| Apr 23, 2020 |
17.15 |
| Apr 22, 2020 |
16.27 |
| Apr 21, 2020 |
16.16 |
| Apr 20, 2020 |
17.23 |
| Apr 17, 2020 |
18.89 |
| Apr 16, 2020 |
17.34 |
| Apr 15, 2020 |
18.10 |
| Apr 14, 2020 |
19.09 |
| Apr 13, 2020 |
18.28 |
| Apr 9, 2020 |
18.81 |
| Apr 8, 2020 |
19.85 |
| Apr 7, 2020 |
19.44 |
| Apr 6, 2020 |
19.17 |
| Apr 3, 2020 |
16.65 |
| Apr 2, 2020 |
17.51 |
| Apr 1, 2020 |
17.00 |
| Mar 31, 2020 |
18.17 |
| Mar 30, 2020 |
18.34 |
| Mar 27, 2020 |
17.35 |
| Mar 26, 2020 |
18.84 |
| Mar 25, 2020 |
17.69 |
| Mar 24, 2020 |
18.45 |
| Mar 23, 2020 |
17.73 |
| Mar 20, 2020 |
18.01 |
| Mar 19, 2020 |
20.78 |
| Mar 18, 2020 |
18.56 |
| Mar 17, 2020 |
20.99 |
| Mar 16, 2020 |
19.04 |
| Mar 13, 2020 |
22.39 |
| Mar 12, 2020 |
19.17 |
| Mar 11, 2020 |
21.38 |
| Mar 10, 2020 |
21.95 |
| Mar 9, 2020 |
21.70 |
| Mar 6, 2020 |
23.01 |
| Mar 5, 2020 |
23.03 |
| Mar 4, 2020 |
23.94 |
| Mar 3, 2020 |
22.93 |
| Mar 2, 2020 |
23.79 |
| Feb 28, 2020 |
22.98 |
| Feb 27, 2020 |
24.75 |
| Feb 26, 2020 |
24.71 |
| Feb 25, 2020 |
24.98 |
| Feb 24, 2020 |
25.73 |
| Feb 21, 2020 |
26.83 |
| Feb 20, 2020 |
27.07 |
| Feb 19, 2020 |
27.12 |
| Feb 18, 2020 |
27.32 |
| Feb 14, 2020 |
27.23 |
| Feb 13, 2020 |
27.15 |
| Feb 12, 2020 |
27.37 |
| Feb 11, 2020 |
27.50 |
| Feb 10, 2020 |
27.55 |
| Feb 7, 2020 |
28.05 |
| Feb 6, 2020 |
28.62 |
| Feb 5, 2020 |
29.30 |
| Feb 4, 2020 |
29.41 |
| Feb 3, 2020 |
30.28 |
| Jan 31, 2020 |
30.52 |
| Jan 30, 2020 |
31.18 |
| Jan 29, 2020 |
31.17 |
| Jan 28, 2020 |
31.83 |
| Jan 27, 2020 |
30.93 |
| Jan 24, 2020 |
30.94 |
| Jan 23, 2020 |
31.72 |
| Jan 22, 2020 |
31.67 |
| Jan 21, 2020 |
31.94 |
| Jan 17, 2020 |
31.89 |
| Jan 16, 2020 |
31.86 |
| Jan 15, 2020 |
31.44 |
| Jan 14, 2020 |
31.05 |
| Jan 13, 2020 |
31.05 |
| Jan 10, 2020 |
30.88 |
| Jan 9, 2020 |
30.58 |
| Jan 8, 2020 |
30.28 |
| Jan 7, 2020 |
30.05 |
| Jan 6, 2020 |
30.06 |
| Jan 3, 2020 |
30.03 |
| Jan 2, 2020 |
29.31 |
| Dec 31, 2019 |
29.12 |
| Dec 30, 2019 |
29.07 |
| Dec 27, 2019 |
28.77 |
| Dec 26, 2019 |
28.90 |
| Dec 24, 2019 |
28.60 |
| Dec 23, 2019 |
28.34 |
| Dec 20, 2019 |
27.91 |
| Dec 19, 2019 |
27.67 |
| Dec 18, 2019 |
27.57 |
| Dec 17, 2019 |
27.53 |
| Dec 16, 2019 |
27.51 |
| Dec 13, 2019 |
27.61 |
| Dec 12, 2019 |
27.66 |
| Dec 11, 2019 |
27.40 |
| Dec 10, 2019 |
27.31 |
| Dec 9, 2019 |
27.24 |
| Dec 6, 2019 |
27.44 |
| Dec 5, 2019 |
26.99 |
| Dec 4, 2019 |
27.08 |
| Dec 3, 2019 |
27.18 |
| Dec 2, 2019 |
27.25 |
| Nov 29, 2019 |
27.50 |
| Nov 27, 2019 |
27.48 |
| Nov 26, 2019 |
27.11 |
| Nov 25, 2019 |
27.19 |
| Nov 22, 2019 |
26.62 |
| Nov 21, 2019 |
26.37 |
| Nov 20, 2019 |
25.93 |
| Nov 19, 2019 |
25.71 |
| Nov 18, 2019 |
25.62 |
| Nov 15, 2019 |
25.52 |
| Nov 14, 2019 |
25.27 |
| Nov 13, 2019 |
25.11 |
| Nov 12, 2019 |
25.73 |
| Nov 11, 2019 |
25.95 |
| Nov 8, 2019 |
25.90 |
| Nov 7, 2019 |
25.67 |
| Nov 6, 2019 |
25.76 |
| Nov 5, 2019 |
25.98 |
| Nov 4, 2019 |
25.93 |
| Nov 1, 2019 |
26.61 |
| Oct 31, 2019 |
26.37 |
| Oct 30, 2019 |
26.87 |
| Oct 29, 2019 |
26.51 |
| Oct 28, 2019 |
26.19 |
| Oct 25, 2019 |
25.75 |
| Oct 24, 2019 |
25.75 |
| Oct 23, 2019 |
25.52 |
| Oct 22, 2019 |
25.73 |
| Oct 21, 2019 |
26.10 |
| Oct 18, 2019 |
26.18 |
| Oct 17, 2019 |
26.61 |
| Oct 16, 2019 |
26.08 |
| Oct 15, 2019 |
26.15 |
| Oct 14, 2019 |
25.64 |
| Oct 11, 2019 |
25.77 |
| Oct 10, 2019 |
25.54 |
| Oct 9, 2019 |
25.54 |
| Oct 8, 2019 |
25.58 |
| Oct 7, 2019 |
25.78 |
| Oct 4, 2019 |
26.25 |
| Oct 3, 2019 |
25.54 |
| Oct 2, 2019 |
25.09 |
| Oct 1, 2019 |
25.21 |
| Sep 30, 2019 |
25.23 |
| Sep 27, 2019 |
25.00 |
| Sep 26, 2019 |
25.15 |
| Sep 25, 2019 |
25.67 |
| Sep 24, 2019 |
25.88 |
| Sep 23, 2019 |
27.01 |
| Sep 20, 2019 |
27.73 |
| Sep 19, 2019 |
27.42 |
| Sep 18, 2019 |
27.08 |
| Sep 17, 2019 |
27.21 |
| Sep 16, 2019 |
26.78 |
| Sep 13, 2019 |
26.50 |
| Sep 12, 2019 |
26.78 |
| Sep 11, 2019 |
27.42 |
| Sep 10, 2019 |
27.14 |
| Sep 9, 2019 |
28.68 |
| Sep 6, 2019 |
28.04 |
| Sep 5, 2019 |
27.83 |
| Sep 4, 2019 |
28.23 |
| Sep 3, 2019 |
28.17 |
| Aug 30, 2019 |
28.08 |
| Aug 29, 2019 |
28.70 |
| Aug 28, 2019 |
27.94 |
| Aug 27, 2019 |
27.63 |
| Aug 26, 2019 |
27.70 |
| Aug 23, 2019 |
27.19 |
| Aug 22, 2019 |
28.30 |
| Aug 21, 2019 |
28.51 |
| Aug 20, 2019 |
28.37 |
| Aug 19, 2019 |
28.42 |
| Aug 16, 2019 |
28.29 |
| Aug 15, 2019 |
28.23 |
| Aug 14, 2019 |
28.18 |
| Aug 13, 2019 |
29.37 |
| Aug 12, 2019 |
28.72 |
| Aug 9, 2019 |
29.05 |
| Aug 8, 2019 |
29.16 |
| Aug 7, 2019 |
28.58 |
| Aug 6, 2019 |
28.35 |
| Aug 5, 2019 |
27.85 |
| Aug 2, 2019 |
28.27 |
| Aug 1, 2019 |
28.33 |
| Jul 31, 2019 |
28.40 |
| Jul 30, 2019 |
29.07 |
| Jul 29, 2019 |
31.00 |
| Jul 26, 2019 |
30.89 |
| Jul 25, 2019 |
30.64 |
| Jul 24, 2019 |
31.01 |
| Jul 23, 2019 |
30.71 |
| Jul 22, 2019 |
30.53 |
| Jul 19, 2019 |
30.29 |
| Jul 18, 2019 |
30.49 |
| Jul 17, 2019 |
30.23 |
| Jul 16, 2019 |
29.84 |
| Jul 15, 2019 |
29.73 |
| Jul 12, 2019 |
29.67 |
| Jul 11, 2019 |
29.62 |
| Jul 10, 2019 |
29.56 |
| Jul 9, 2019 |
29.12 |
| Jul 8, 2019 |
29.13 |
| Jul 5, 2019 |
29.57 |
| Jul 3, 2019 |
29.63 |
| Jul 2, 2019 |
29.16 |
| Jul 1, 2019 |
29.21 |
| Jun 28, 2019 |
29.00 |
| Jun 27, 2019 |
28.17 |
| Jun 26, 2019 |
27.62 |
| Jun 25, 2019 |
27.85 |
| Jun 24, 2019 |
27.47 |
| Jun 21, 2019 |
27.87 |
| Jun 20, 2019 |
28.13 |
| Jun 19, 2019 |
27.84 |
| Jun 18, 2019 |
27.73 |
| Jun 17, 2019 |
27.38 |
| Jun 14, 2019 |
27.22 |
| Jun 13, 2019 |
27.48 |
| Jun 12, 2019 |
27.32 |
| Jun 11, 2019 |
26.62 |
| Jun 10, 2019 |
26.33 |
| Jun 7, 2019 |
25.90 |
| Jun 6, 2019 |
25.94 |
| Jun 5, 2019 |
25.77 |
| Jun 4, 2019 |
25.44 |
| Jun 3, 2019 |
24.62 |
| May 31, 2019 |
24.66 |
| May 30, 2019 |
24.58 |
| May 29, 2019 |
23.58 |
| May 28, 2019 |
23.80 |
| May 24, 2019 |
23.80 |
| May 23, 2019 |
23.91 |
| May 22, 2019 |
24.54 |
| May 21, 2019 |
24.54 |
| May 20, 2019 |
24.65 |
| May 17, 2019 |
24.33 |
| May 16, 2019 |
24.71 |
| May 15, 2019 |
24.50 |
| May 14, 2019 |
24.40 |
| May 13, 2019 |
24.36 |
| May 10, 2019 |
24.33 |
| May 9, 2019 |
24.20 |
| May 8, 2019 |
23.75 |
| May 7, 2019 |
23.59 |
| May 6, 2019 |
24.10 |
| May 3, 2019 |
24.26 |
| May 2, 2019 |
23.70 |
| May 1, 2019 |
23.67 |
| Apr 30, 2019 |
23.93 |
| Apr 29, 2019 |
23.83 |
| Apr 26, 2019 |
23.70 |
| Apr 25, 2019 |
23.41 |
| Apr 24, 2019 |
23.25 |
| Apr 23, 2019 |
22.97 |
| Apr 22, 2019 |
22.27 |
| Apr 18, 2019 |
22.49 |
| Apr 17, 2019 |
22.30 |
| Apr 16, 2019 |
22.46 |
| Apr 15, 2019 |
22.85 |
| Apr 12, 2019 |
22.58 |
| Apr 11, 2019 |
22.57 |
| Apr 10, 2019 |
22.82 |
| Apr 9, 2019 |
22.19 |
| Apr 8, 2019 |
22.18 |
| Apr 5, 2019 |
22.67 |
| Apr 4, 2019 |
22.51 |
| Apr 3, 2019 |
22.43 |
| Apr 2, 2019 |
21.82 |
| Apr 1, 2019 |
21.88 |
| Mar 29, 2019 |
21.75 |
| Mar 28, 2019 |
21.63 |
| Mar 27, 2019 |
21.27 |
| Mar 26, 2019 |
21.38 |
| Mar 25, 2019 |
21.46 |
| Mar 22, 2019 |
21.14 |
| Mar 21, 2019 |
21.66 |
| Mar 20, 2019 |
21.42 |
| Mar 19, 2019 |
21.47 |
| Mar 18, 2019 |
22.06 |
| Mar 15, 2019 |
21.74 |
| Mar 14, 2019 |
21.70 |
| Mar 13, 2019 |
21.92 |
| Mar 12, 2019 |
21.63 |
| Mar 11, 2019 |
21.25 |
| Mar 8, 2019 |
21.07 |
| Mar 7, 2019 |
21.13 |
| Mar 6, 2019 |
21.33 |
| Mar 5, 2019 |
21.98 |
| Mar 4, 2019 |
22.17 |
| Mar 1, 2019 |
22.78 |
| Feb 28, 2019 |
22.43 |
| Feb 27, 2019 |
22.23 |
| Feb 26, 2019 |
21.84 |
| Feb 25, 2019 |
21.78 |
| Feb 22, 2019 |
22.16 |
| Feb 21, 2019 |
22.16 |
| Feb 20, 2019 |
22.20 |
| Feb 19, 2019 |
22.26 |
| Feb 15, 2019 |
22.36 |
| Feb 14, 2019 |
21.95 |
| Feb 13, 2019 |
21.92 |
| Feb 12, 2019 |
21.88 |
| Feb 11, 2019 |
21.35 |
| Feb 8, 2019 |
20.93 |
| Feb 7, 2019 |
20.77 |
| Feb 6, 2019 |
20.76 |
| Feb 5, 2019 |
20.92 |
| Feb 4, 2019 |
20.87 |
| Feb 1, 2019 |
20.90 |
| Jan 31, 2019 |
20.82 |
| Jan 30, 2019 |
20.79 |
| Jan 29, 2019 |
20.56 |
| Jan 28, 2019 |
20.74 |
| Jan 25, 2019 |
21.17 |
| Jan 24, 2019 |
21.12 |
| Jan 23, 2019 |
21.23 |
| Jan 22, 2019 |
20.65 |
| Jan 18, 2019 |
21.40 |
| Jan 17, 2019 |
21.07 |
| Jan 16, 2019 |
21.23 |
| Jan 15, 2019 |
20.66 |
| Jan 14, 2019 |
20.27 |
| Jan 11, 2019 |
20.67 |
| Jan 10, 2019 |
20.62 |
| Jan 9, 2019 |
20.64 |
| Jan 8, 2019 |
20.77 |
| Jan 7, 2019 |
21.03 |
| Jan 4, 2019 |
20.80 |
| Jan 3, 2019 |
20.24 |
| Jan 2, 2019 |
20.77 |
| Dec 31, 2018 |
20.57 |
| Dec 28, 2018 |
20.91 |
| Dec 27, 2018 |
20.62 |
| Dec 26, 2018 |
20.50 |
| Dec 24, 2018 |
19.82 |
| Dec 21, 2018 |
19.96 |
| Dec 20, 2018 |
20.18 |
| Dec 19, 2018 |
20.35 |
| Dec 18, 2018 |
20.81 |
| Dec 17, 2018 |
20.88 |
| Dec 14, 2018 |
21.42 |
| Dec 13, 2018 |
21.94 |
| Dec 12, 2018 |
22.25 |
| Dec 11, 2018 |
21.94 |
| Dec 10, 2018 |
21.99 |
| Dec 7, 2018 |
21.63 |
| Dec 6, 2018 |
22.05 |
| Dec 4, 2018 |
21.97 |
| Dec 3, 2018 |
23.41 |
| Nov 30, 2018 |
23.23 |
| Nov 29, 2018 |
22.99 |
| Nov 28, 2018 |
22.57 |
| Nov 27, 2018 |
21.87 |
| Nov 26, 2018 |
22.00 |
| Nov 23, 2018 |
21.87 |
| Nov 21, 2018 |
21.55 |
| Nov 20, 2018 |
21.38 |
| Nov 19, 2018 |
21.81 |
| Nov 16, 2018 |
21.71 |
| Nov 15, 2018 |
21.58 |
| Nov 14, 2018 |
20.96 |
| Nov 13, 2018 |
21.16 |
| Nov 12, 2018 |
21.41 |
| Nov 9, 2018 |
21.33 |
| Nov 8, 2018 |
21.62 |
| Nov 7, 2018 |
21.51 |
| Nov 6, 2018 |
20.64 |
| Nov 5, 2018 |
20.63 |
| Nov 2, 2018 |
19.92 |
| Nov 1, 2018 |
19.77 |
| Oct 31, 2018 |
19.32 |
| Oct 30, 2018 |
19.47 |
| Oct 29, 2018 |
18.30 |
| Oct 26, 2018 |
18.37 |
| Oct 25, 2018 |
18.15 |
| Oct 24, 2018 |
17.62 |
| Oct 23, 2018 |
18.07 |
| Oct 22, 2018 |
18.12 |
| Oct 19, 2018 |
17.95 |
| Oct 18, 2018 |
18.38 |
| Oct 17, 2018 |
18.72 |
| Oct 16, 2018 |
19.03 |
| Oct 15, 2018 |
18.10 |
| Oct 12, 2018 |
17.88 |
| Oct 11, 2018 |
18.38 |
| Oct 10, 2018 |
19.13 |
| Oct 9, 2018 |
19.29 |
| Oct 8, 2018 |
19.07 |
| Oct 5, 2018 |
18.88 |
| Oct 4, 2018 |
19.24 |
| Oct 3, 2018 |
19.46 |
| Oct 2, 2018 |
19.35 |
| Oct 1, 2018 |
20.00 |
| Sep 28, 2018 |
20.08 |
| Sep 27, 2018 |
19.88 |
| Sep 26, 2018 |
20.02 |
| Sep 25, 2018 |
20.05 |
| Sep 24, 2018 |
20.20 |
| Sep 21, 2018 |
19.60 |
| Sep 20, 2018 |
19.87 |
| Sep 19, 2018 |
19.70 |
| Sep 18, 2018 |
20.03 |
| Sep 17, 2018 |
20.00 |
| Sep 14, 2018 |
20.17 |
| Sep 13, 2018 |
19.68 |
| Sep 12, 2018 |
19.85 |
| Sep 11, 2018 |
19.53 |
| Sep 10, 2018 |
19.18 |
| Sep 7, 2018 |
19.70 |
| Sep 6, 2018 |
19.90 |
| Sep 5, 2018 |
19.72 |
| Sep 4, 2018 |
19.82 |
| Aug 31, 2018 |
19.82 |
| Aug 30, 2018 |
19.78 |
| Aug 29, 2018 |
19.93 |
| Aug 28, 2018 |
20.10 |
| Aug 27, 2018 |
20.08 |
| Aug 24, 2018 |
20.05 |
| Aug 23, 2018 |
20.10 |
| Aug 22, 2018 |
19.97 |
| Aug 21, 2018 |
19.63 |
| Aug 20, 2018 |
19.83 |
| Aug 17, 2018 |
19.77 |
| Aug 16, 2018 |
19.52 |
| Aug 15, 2018 |
19.27 |
| Aug 14, 2018 |
19.35 |
| Aug 13, 2018 |
19.03 |
| Aug 10, 2018 |
18.78 |
| Aug 9, 2018 |
18.58 |
| Aug 8, 2018 |
18.85 |
| Aug 7, 2018 |
18.92 |
| Aug 6, 2018 |
18.88 |
| Aug 3, 2018 |
18.85 |
| Aug 2, 2018 |
19.12 |
| Aug 1, 2018 |
18.42 |
| Jul 31, 2018 |
19.12 |
| Jul 30, 2018 |
18.23 |
| Jul 27, 2018 |
18.27 |
| Jul 26, 2018 |
18.82 |
| Jul 25, 2018 |
18.50 |
| Jul 24, 2018 |
18.43 |
| Jul 23, 2018 |
18.87 |
| Jul 20, 2018 |
18.70 |
| Jul 19, 2018 |
18.47 |
| Jul 18, 2018 |
18.50 |
| Jul 17, 2018 |
18.50 |
| Jul 16, 2018 |
18.63 |
| Jul 13, 2018 |
18.52 |
| Jul 12, 2018 |
18.58 |
| Jul 11, 2018 |
18.82 |
| Jul 10, 2018 |
18.95 |
| Jul 9, 2018 |
18.83 |
| Jul 6, 2018 |
18.85 |
| Jul 5, 2018 |
18.88 |
| Jul 3, 2018 |
18.43 |
| Jul 2, 2018 |
18.23 |
| Jun 29, 2018 |
18.00 |
| Jun 28, 2018 |
17.85 |
| Jun 27, 2018 |
17.95 |
| Jun 26, 2018 |
18.23 |
| Jun 25, 2018 |
18.10 |
| Jun 22, 2018 |
18.28 |
| Jun 21, 2018 |
18.02 |
| Jun 20, 2018 |
18.17 |
| Jun 19, 2018 |
17.75 |
| Jun 18, 2018 |
17.18 |
| Jun 15, 2018 |
17.18 |
| Jun 14, 2018 |
17.17 |
| Jun 13, 2018 |
16.95 |
| Jun 12, 2018 |
16.77 |
| Jun 11, 2018 |
17.02 |
| Jun 8, 2018 |
17.23 |
| Jun 7, 2018 |
17.28 |
| Jun 6, 2018 |
17.23 |
| Jun 5, 2018 |
17.27 |
| Jun 4, 2018 |
17.23 |
| Jun 1, 2018 |
17.62 |
| May 31, 2018 |
16.83 |
| May 30, 2018 |
18.20 |
| May 29, 2018 |
17.78 |
| May 25, 2018 |
17.75 |
| May 24, 2018 |
17.80 |
| May 23, 2018 |
17.52 |
| May 22, 2018 |
17.75 |
| May 21, 2018 |
17.90 |
| May 18, 2018 |
17.62 |
| May 17, 2018 |
17.37 |
| May 16, 2018 |
17.27 |
| May 15, 2018 |
16.98 |
| May 14, 2018 |
16.92 |
| May 11, 2018 |
17.10 |
| May 10, 2018 |
17.40 |
| May 9, 2018 |
17.27 |
| May 8, 2018 |
16.83 |
| May 7, 2018 |
16.52 |
| May 4, 2018 |
16.62 |
| May 3, 2018 |
16.47 |
| May 2, 2018 |
16.78 |
| May 1, 2018 |
16.60 |
| Apr 30, 2018 |
16.35 |
| Apr 27, 2018 |
16.85 |
| Apr 26, 2018 |
16.98 |
| Apr 25, 2018 |
17.17 |
| Apr 24, 2018 |
17.28 |
| Apr 23, 2018 |
17.23 |
| Apr 20, 2018 |
17.27 |
| Apr 19, 2018 |
17.23 |
| Apr 18, 2018 |
17.37 |
| Apr 17, 2018 |
17.15 |
| Apr 16, 2018 |
16.75 |
| Apr 13, 2018 |
16.50 |
| Apr 12, 2018 |
16.87 |
| Apr 11, 2018 |
17.08 |
| Apr 10, 2018 |
16.75 |
| Apr 9, 2018 |
16.85 |
| Apr 6, 2018 |
16.55 |
| Apr 5, 2018 |
16.82 |
| Apr 4, 2018 |
16.85 |
| Apr 3, 2018 |
16.80 |
| Apr 2, 2018 |
16.13 |
| Mar 29, 2018 |
16.85 |
| Mar 28, 2018 |
16.55 |
| Mar 27, 2018 |
16.70 |
| Mar 26, 2018 |
17.22 |
| Mar 23, 2018 |
16.97 |
| Mar 22, 2018 |
17.58 |
| Mar 21, 2018 |
17.70 |
| Mar 20, 2018 |
17.82 |
| Mar 19, 2018 |
17.70 |
| Mar 16, 2018 |
17.67 |
| Mar 15, 2018 |
17.15 |
| Mar 14, 2018 |
17.32 |
| Mar 13, 2018 |
16.92 |
| Mar 12, 2018 |
17.32 |
| Mar 9, 2018 |
17.35 |
| Mar 8, 2018 |
16.98 |
| Mar 7, 2018 |
16.68 |
| Mar 6, 2018 |
16.50 |
| Mar 5, 2018 |
16.30 |
| Mar 2, 2018 |
16.15 |
| Mar 1, 2018 |
15.90 |
| Feb 28, 2018 |
16.32 |
| Feb 27, 2018 |
16.40 |
| Feb 26, 2018 |
16.63 |
| Feb 23, 2018 |
16.02 |
| Feb 22, 2018 |
16.22 |
| Feb 21, 2018 |
16.45 |
| Feb 20, 2018 |
16.28 |
| Feb 16, 2018 |
16.77 |
| Feb 15, 2018 |
16.65 |
| Feb 14, 2018 |
16.40 |
| Feb 13, 2018 |
16.63 |
| Feb 12, 2018 |
16.47 |
| Feb 9, 2018 |
16.73 |
| Feb 8, 2018 |
16.27 |
| Feb 7, 2018 |
17.08 |
| Feb 6, 2018 |
17.38 |
| Feb 5, 2018 |
16.97 |
| Feb 2, 2018 |
17.13 |
| Feb 1, 2018 |
17.80 |
| Jan 31, 2018 |
17.22 |
| Jan 30, 2018 |
18.15 |
| Jan 29, 2018 |
17.90 |
| Jan 26, 2018 |
17.87 |
| Jan 25, 2018 |
17.77 |
| Jan 24, 2018 |
16.60 |
| Jan 23, 2018 |
17.07 |
| Jan 22, 2018 |
16.93 |
| Jan 19, 2018 |
17.10 |
| Jan 18, 2018 |
16.48 |
| Jan 17, 2018 |
16.80 |
| Jan 16, 2018 |
16.63 |
| Jan 12, 2018 |
17.27 |
| Jan 11, 2018 |
17.37 |
| Jan 10, 2018 |
16.67 |
| Jan 9, 2018 |
16.68 |
| Jan 8, 2018 |
16.53 |
| Jan 5, 2018 |
17.23 |
| Jan 4, 2018 |
17.02 |
| Jan 3, 2018 |
17.22 |
| Jan 2, 2018 |
17.15 |
| Dec 29, 2017 |
17.63 |
| Dec 28, 2017 |
17.83 |
| Dec 27, 2017 |
17.85 |
| Dec 26, 2017 |
18.07 |
| Dec 22, 2017 |
18.17 |
| Dec 21, 2017 |
18.23 |
| Dec 20, 2017 |
18.33 |
| Dec 19, 2017 |
18.17 |
| Dec 18, 2017 |
18.13 |
| Dec 15, 2017 |
19.12 |
| Dec 14, 2017 |
18.57 |
| Dec 13, 2017 |
18.72 |
| Dec 12, 2017 |
18.62 |
| Dec 11, 2017 |
18.65 |
| Dec 8, 2017 |
18.32 |
| Dec 7, 2017 |
18.60 |
| Dec 6, 2017 |
18.62 |
| Dec 5, 2017 |
18.33 |
| Dec 4, 2017 |
18.25 |
| Dec 1, 2017 |
18.28 |
| Nov 30, 2017 |
18.42 |
| Nov 29, 2017 |
19.38 |
| Nov 28, 2017 |
19.13 |
| Nov 27, 2017 |
18.63 |
| Nov 24, 2017 |
18.42 |
| Nov 22, 2017 |
18.55 |
| Nov 21, 2017 |
18.48 |
| Nov 20, 2017 |
18.10 |
| Nov 17, 2017 |
17.92 |
| Nov 16, 2017 |
18.18 |
| Nov 15, 2017 |
17.60 |
| Nov 14, 2017 |
17.65 |
| Nov 13, 2017 |
17.95 |
| Nov 10, 2017 |
18.42 |
| Nov 9, 2017 |
18.52 |
| Nov 8, 2017 |
18.55 |
| Nov 7, 2017 |
18.53 |
| Nov 6, 2017 |
19.33 |
| Nov 3, 2017 |
19.15 |
| Nov 2, 2017 |
19.25 |
| Nov 1, 2017 |
18.78 |
| Oct 31, 2017 |
20.00 |
| Oct 30, 2017 |
19.52 |
| Oct 27, 2017 |
20.03 |
| Oct 26, 2017 |
19.82 |
| Oct 25, 2017 |
19.87 |
| Oct 24, 2017 |
19.87 |
| Oct 23, 2017 |
20.10 |
| Oct 20, 2017 |
19.98 |
| Oct 19, 2017 |
20.10 |
| Oct 18, 2017 |
19.78 |
| Oct 17, 2017 |
19.63 |
| Oct 16, 2017 |
19.72 |
| Oct 13, 2017 |
19.57 |
| Oct 12, 2017 |
19.77 |
| Oct 11, 2017 |
19.40 |
| Oct 10, 2017 |
19.25 |
| Oct 9, 2017 |
19.17 |
| Oct 6, 2017 |
18.73 |
| Oct 5, 2017 |
19.55 |
| Oct 4, 2017 |
19.57 |
| Oct 3, 2017 |
19.32 |
| Oct 2, 2017 |
19.10 |
| Sep 29, 2017 |
18.13 |
| Sep 28, 2017 |
18.43 |
| Sep 27, 2017 |
18.32 |
| Sep 26, 2017 |
17.68 |
| Sep 25, 2017 |
17.63 |
| Sep 22, 2017 |
17.73 |
| Sep 21, 2017 |
17.43 |
| Sep 20, 2017 |
17.22 |
| Sep 19, 2017 |
16.93 |
| Sep 18, 2017 |
17.33 |
| Sep 15, 2017 |
17.15 |
| Sep 14, 2017 |
17.18 |
| Sep 13, 2017 |
17.02 |
| Sep 12, 2017 |
17.00 |
| Sep 11, 2017 |
17.00 |
| Sep 8, 2017 |
16.95 |
| Sep 7, 2017 |
16.68 |
| Sep 6, 2017 |
16.90 |
| Sep 5, 2017 |
17.03 |
| Sep 1, 2017 |
17.43 |
| Aug 31, 2017 |
17.30 |
| Aug 30, 2017 |
16.93 |
| Aug 29, 2017 |
17.07 |
| Aug 28, 2017 |
16.95 |
| Aug 25, 2017 |
16.87 |
| Aug 24, 2017 |
16.63 |
| Aug 23, 2017 |
17.08 |
| Aug 22, 2017 |
17.07 |
| Aug 21, 2017 |
17.08 |
| Aug 18, 2017 |
17.03 |
| Aug 17, 2017 |
17.03 |
| Aug 16, 2017 |
16.82 |
| Aug 15, 2017 |
16.73 |
| Aug 14, 2017 |
16.70 |
| Aug 11, 2017 |
16.12 |
| Aug 10, 2017 |
16.27 |
| Aug 9, 2017 |
16.50 |
| Aug 8, 2017 |
16.35 |
| Aug 7, 2017 |
16.37 |
| Aug 4, 2017 |
16.58 |
| Aug 3, 2017 |
16.12 |
| Aug 2, 2017 |
16.13 |
| Aug 1, 2017 |
15.97 |
| Jul 31, 2017 |
15.85 |
| Jul 28, 2017 |
16.03 |
| Jul 27, 2017 |
16.10 |
| Jul 26, 2017 |
16.07 |
| Jul 25, 2017 |
16.07 |
| Jul 24, 2017 |
15.93 |
| Jul 21, 2017 |
15.92 |
| Jul 20, 2017 |
16.07 |
| Jul 19, 2017 |
16.10 |
| Jul 18, 2017 |
16.33 |
| Jul 17, 2017 |
16.10 |
| Jul 14, 2017 |
16.07 |
| Jul 13, 2017 |
16.00 |
| Jul 12, 2017 |
16.12 |
| Jul 11, 2017 |
15.80 |
| Jul 10, 2017 |
15.77 |
| Jul 7, 2017 |
16.05 |
| Jul 6, 2017 |
15.72 |
| Jul 5, 2017 |
16.03 |
| Jul 3, 2017 |
16.18 |
| Jun 30, 2017 |
15.82 |
| Jun 29, 2017 |
15.77 |
| Jun 28, 2017 |
16.15 |
| Jun 27, 2017 |
16.12 |
| Jun 26, 2017 |
16.03 |
| Jun 23, 2017 |
15.80 |
| Jun 22, 2017 |
15.78 |
| Jun 21, 2017 |
15.52 |
| Jun 20, 2017 |
15.38 |
| Jun 19, 2017 |
15.63 |
| Jun 16, 2017 |
15.25 |
| Jun 15, 2017 |
15.55 |
| Jun 14, 2017 |
15.68 |
| Jun 13, 2017 |
15.87 |
| Jun 12, 2017 |
15.98 |
| Jun 9, 2017 |
16.17 |
| Jun 8, 2017 |
15.90 |
| Jun 7, 2017 |
15.68 |
| Jun 6, 2017 |
15.65 |
| Jun 5, 2017 |
15.68 |
| Jun 2, 2017 |
16.15 |
| Jun 1, 2017 |
15.92 |
| May 31, 2017 |
15.53 |
| May 30, 2017 |
15.60 |
| May 26, 2017 |
15.58 |
| May 25, 2017 |
15.58 |
| May 24, 2017 |
15.55 |
| May 23, 2017 |
15.17 |
| May 22, 2017 |
15.15 |
| May 19, 2017 |
14.98 |
| May 18, 2017 |
15.15 |
| May 17, 2017 |
15.23 |
| May 16, 2017 |
15.22 |
| May 15, 2017 |
15.77 |
| May 12, 2017 |
15.47 |
| May 11, 2017 |
15.52 |
| May 10, 2017 |
15.32 |
| May 9, 2017 |
15.45 |
| May 8, 2017 |
15.37 |
| May 5, 2017 |
15.18 |
| May 4, 2017 |
15.30 |
| May 3, 2017 |
14.92 |
| May 2, 2017 |
15.07 |
| May 1, 2017 |
15.05 |
| Apr 28, 2017 |
14.83 |
| Apr 27, 2017 |
14.70 |
| Apr 26, 2017 |
14.50 |
| Apr 25, 2017 |
14.67 |
| Apr 24, 2017 |
14.30 |
| Apr 21, 2017 |
14.20 |
| Apr 20, 2017 |
14.47 |
| Apr 19, 2017 |
14.32 |
| Apr 18, 2017 |
14.22 |
| Apr 17, 2017 |
14.02 |
| Apr 13, 2017 |
13.77 |
| Apr 12, 2017 |
14.03 |
| Apr 11, 2017 |
14.13 |
| Apr 10, 2017 |
13.95 |
| Apr 7, 2017 |
13.97 |
| Apr 6, 2017 |
13.83 |
| Apr 5, 2017 |
13.80 |
| Apr 4, 2017 |
13.77 |
| Apr 3, 2017 |
13.78 |
| Mar 31, 2017 |
14.50 |
| Mar 30, 2017 |
14.42 |
| Mar 29, 2017 |
14.05 |
| Mar 28, 2017 |
13.98 |
| Mar 27, 2017 |
13.73 |
| Mar 24, 2017 |
13.55 |
| Mar 23, 2017 |
13.50 |
| Mar 22, 2017 |
13.37 |
| Mar 21, 2017 |
13.55 |
| Mar 20, 2017 |
13.87 |
| Mar 17, 2017 |
13.68 |
| Mar 16, 2017 |
13.52 |
| Mar 15, 2017 |
13.70 |
| Mar 14, 2017 |
13.75 |
| Mar 13, 2017 |
13.62 |
| Mar 10, 2017 |
13.68 |
| Mar 9, 2017 |
13.37 |
| Mar 8, 2017 |
13.22 |
| Mar 7, 2017 |
13.47 |
| Mar 6, 2017 |
13.65 |
| Mar 3, 2017 |
13.65 |
| Mar 2, 2017 |
13.58 |
| Mar 1, 2017 |
13.97 |
| Feb 28, 2017 |
13.47 |
| Feb 27, 2017 |
13.85 |
| Feb 24, 2017 |
13.67 |
| Feb 23, 2017 |
13.50 |
| Feb 22, 2017 |
13.35 |
| Feb 21, 2017 |
13.25 |
| Feb 17, 2017 |
13.53 |
| Feb 16, 2017 |
13.43 |
| Feb 15, 2017 |
13.47 |
| Feb 14, 2017 |
13.15 |
| Feb 13, 2017 |
13.22 |
| Feb 10, 2017 |
13.40 |
| Feb 9, 2017 |
13.40 |
| Feb 8, 2017 |
13.20 |
| Feb 7, 2017 |
12.90 |
| Feb 6, 2017 |
12.93 |
| Feb 3, 2017 |
13.05 |
| Feb 2, 2017 |
12.90 |
| Feb 1, 2017 |
12.87 |
| Jan 31, 2017 |
12.78 |
| Jan 30, 2017 |
12.53 |
| Jan 27, 2017 |
12.68 |
| Jan 26, 2017 |
12.57 |
| Jan 25, 2017 |
12.78 |
| Jan 24, 2017 |
12.55 |
| Jan 23, 2017 |
12.27 |
| Jan 20, 2017 |
12.18 |
| Jan 19, 2017 |
12.18 |
| Jan 18, 2017 |
12.33 |
| Jan 17, 2017 |
12.43 |
| Jan 13, 2017 |
12.33 |
| Jan 12, 2017 |
12.23 |
| Jan 11, 2017 |
12.48 |
| Jan 10, 2017 |
12.33 |
| Jan 9, 2017 |
12.28 |
| Jan 6, 2017 |
12.43 |
| Jan 5, 2017 |
12.52 |
| Jan 4, 2017 |
12.65 |
| Jan 3, 2017 |
12.43 |
| Dec 30, 2016 |
12.20 |
| Dec 29, 2016 |
12.18 |
| Dec 28, 2016 |
11.97 |
| Dec 27, 2016 |
11.90 |
| Dec 23, 2016 |
11.93 |
| Dec 22, 2016 |
11.83 |
| Dec 21, 2016 |
11.68 |
| Dec 20, 2016 |
11.93 |
| Dec 19, 2016 |
11.92 |
| Dec 16, 2016 |
11.87 |
| Dec 15, 2016 |
11.98 |
| Dec 14, 2016 |
11.70 |
| Dec 13, 2016 |
11.70 |
| Dec 12, 2016 |
11.48 |
| Dec 9, 2016 |
11.57 |
| Dec 8, 2016 |
11.53 |
| Dec 7, 2016 |
11.35 |
| Dec 6, 2016 |
11.23 |
| Dec 5, 2016 |
10.97 |
| Dec 2, 2016 |
10.57 |
| Dec 1, 2016 |
10.57 |
| Nov 30, 2016 |
10.73 |
| Nov 29, 2016 |
10.90 |
| Nov 28, 2016 |
11.05 |
| Nov 25, 2016 |
11.05 |
| Nov 23, 2016 |
11.00 |
| Nov 22, 2016 |
11.13 |
| Nov 21, 2016 |
11.21 |
| Nov 18, 2016 |
11.35 |
| Nov 17, 2016 |
11.05 |
| Nov 16, 2016 |
10.73 |
| Nov 15, 2016 |
10.95 |
| Nov 14, 2016 |
11.00 |
| Nov 11, 2016 |
10.67 |
| Nov 10, 2016 |
10.65 |
| Nov 9, 2016 |
10.57 |
| Nov 8, 2016 |
10.65 |
| Nov 7, 2016 |
10.67 |
| Nov 4, 2016 |
10.60 |
| Nov 3, 2016 |
10.70 |
| Nov 2, 2016 |
10.60 |
| Nov 1, 2016 |
10.70 |
| Oct 31, 2016 |
11.52 |
| Oct 28, 2016 |
11.26 |
| Oct 27, 2016 |
11.19 |
| Oct 26, 2016 |
11.32 |
| Oct 25, 2016 |
11.45 |
| Oct 24, 2016 |
11.46 |
| Oct 21, 2016 |
11.53 |
| Oct 20, 2016 |
11.72 |
| Oct 19, 2016 |
11.74 |
| Oct 18, 2016 |
11.83 |
| Oct 17, 2016 |
11.72 |
| Oct 14, 2016 |
11.89 |
| Oct 13, 2016 |
11.86 |
| Oct 12, 2016 |
11.92 |
| Oct 11, 2016 |
11.92 |
| Oct 10, 2016 |
12.51 |
| Oct 7, 2016 |
12.28 |
| Oct 6, 2016 |
12.14 |
| Oct 5, 2016 |
12.26 |
| Oct 4, 2016 |
12.65 |
| Oct 3, 2016 |
12.74 |
| Sep 30, 2016 |
12.80 |
| Sep 29, 2016 |
12.72 |
| Sep 28, 2016 |
13.04 |
| Sep 27, 2016 |
12.96 |
| Sep 26, 2016 |
12.99 |
| Sep 23, 2016 |
13.27 |
| Sep 22, 2016 |
13.25 |
| Sep 21, 2016 |
13.14 |
| Sep 20, 2016 |
12.64 |
| Sep 19, 2016 |
12.65 |
| Sep 16, 2016 |
12.69 |
| Sep 15, 2016 |
12.44 |
| Sep 14, 2016 |
12.35 |
| Sep 13, 2016 |
12.62 |
| Sep 12, 2016 |
12.88 |
| Sep 9, 2016 |
12.64 |
| Sep 8, 2016 |
12.89 |
| Sep 7, 2016 |
12.91 |
| Sep 6, 2016 |
12.88 |
| Sep 2, 2016 |
12.94 |
| Sep 1, 2016 |
12.61 |
| Aug 31, 2016 |
12.81 |
| Aug 30, 2016 |
12.97 |
| Aug 29, 2016 |
12.97 |
| Aug 26, 2016 |
12.61 |
| Aug 25, 2016 |
12.83 |
| Aug 24, 2016 |
13.05 |
| Aug 23, 2016 |
13.24 |
| Aug 22, 2016 |
13.15 |
| Aug 19, 2016 |
13.13 |
| Aug 18, 2016 |
13.48 |
| Aug 17, 2016 |
13.42 |
| Aug 16, 2016 |
13.53 |
| Aug 15, 2016 |
14.05 |
| Aug 12, 2016 |
13.85 |
| Aug 11, 2016 |
13.89 |
| Aug 10, 2016 |
13.86 |
| Aug 9, 2016 |
14.03 |
| Aug 8, 2016 |
14.14 |
| Aug 5, 2016 |
14.45 |
| Aug 4, 2016 |
14.44 |
| Aug 3, 2016 |
14.42 |
| Aug 2, 2016 |
14.34 |
| Aug 1, 2016 |
15.63 |
| Jul 29, 2016 |
15.07 |
| Jul 28, 2016 |
15.23 |
| Jul 27, 2016 |
15.31 |
| Jul 26, 2016 |
15.03 |
| Jul 25, 2016 |
15.21 |
| Jul 22, 2016 |
15.40 |
| Jul 21, 2016 |
15.41 |
| Jul 20, 2016 |
15.33 |
| Jul 19, 2016 |
15.35 |
| Jul 18, 2016 |
15.28 |
| Jul 15, 2016 |
15.43 |
| Jul 14, 2016 |
15.21 |
| Jul 13, 2016 |
15.39 |
| Jul 12, 2016 |
15.39 |
| Jul 11, 2016 |
15.33 |
| Jul 8, 2016 |
15.12 |
| Jul 7, 2016 |
14.68 |
| Jul 6, 2016 |
14.84 |
| Jul 5, 2016 |
14.63 |
| Jul 1, 2016 |
14.35 |
| Jun 30, 2016 |
14.39 |
| Jun 29, 2016 |
14.36 |
| Jun 28, 2016 |
14.43 |
| Jun 27, 2016 |
14.28 |
| Jun 24, 2016 |
14.24 |
| Jun 23, 2016 |
15.07 |
| Jun 22, 2016 |
15.01 |
| Jun 21, 2016 |
15.05 |
| Jun 20, 2016 |
15.40 |
| Jun 17, 2016 |
14.78 |
| Jun 16, 2016 |
15.58 |
| Jun 15, 2016 |
15.33 |
| Jun 14, 2016 |
14.99 |
| Jun 13, 2016 |
15.33 |
| Jun 10, 2016 |
15.54 |
| Jun 9, 2016 |
15.72 |
| Jun 8, 2016 |
16.17 |
| Jun 7, 2016 |
16.33 |
| Jun 6, 2016 |
16.53 |
| Jun 3, 2016 |
17.21 |
| Jun 2, 2016 |
17.30 |
| Jun 1, 2016 |
15.90 |
| May 31, 2016 |
16.05 |
| May 27, 2016 |
16.07 |
| May 26, 2016 |
15.91 |
| May 25, 2016 |
15.81 |
| May 24, 2016 |
15.77 |
| May 23, 2016 |
15.54 |
| May 20, 2016 |
15.58 |
| May 19, 2016 |
15.34 |
| May 18, 2016 |
15.36 |
| May 17, 2016 |
15.00 |
| May 16, 2016 |
15.52 |
| May 13, 2016 |
15.35 |
| May 12, 2016 |
15.22 |
| May 11, 2016 |
15.58 |
| May 10, 2016 |
15.83 |
| May 9, 2016 |
15.80 |
| May 6, 2016 |
15.36 |
| May 5, 2016 |
15.24 |
| May 4, 2016 |
15.12 |
| May 3, 2016 |
15.09 |
| May 2, 2016 |
15.09 |
| Apr 29, 2016 |
15.07 |
| Apr 28, 2016 |
14.92 |
| Apr 27, 2016 |
14.97 |
| Apr 26, 2016 |
14.81 |
| Apr 25, 2016 |
14.65 |
| Apr 22, 2016 |
14.78 |
| Apr 21, 2016 |
14.59 |
| Apr 20, 2016 |
14.73 |
| Apr 19, 2016 |
14.44 |
| Apr 18, 2016 |
14.20 |
| Apr 15, 2016 |
14.01 |
| Apr 14, 2016 |
13.74 |
| Apr 13, 2016 |
13.77 |
| Apr 12, 2016 |
13.63 |
| Apr 11, 2016 |
13.39 |
| Apr 8, 2016 |
13.61 |
| Apr 7, 2016 |
13.76 |
| Apr 6, 2016 |
13.71 |
| Apr 5, 2016 |
13.38 |
| Apr 4, 2016 |
13.61 |
| Apr 1, 2016 |
13.73 |
| Mar 31, 2016 |
13.14 |
| Mar 30, 2016 |
13.72 |
| Mar 29, 2016 |
13.95 |
| Mar 28, 2016 |
13.38 |
| Mar 24, 2016 |
13.49 |
| Mar 23, 2016 |
13.34 |
| Mar 22, 2016 |
13.51 |
| Mar 21, 2016 |
13.78 |
| Mar 18, 2016 |
13.68 |
| Mar 17, 2016 |
13.53 |
| Mar 16, 2016 |
13.33 |
| Mar 15, 2016 |
13.15 |
| Mar 14, 2016 |
13.28 |
| Mar 11, 2016 |
13.57 |
| Mar 10, 2016 |
13.40 |
| Mar 9, 2016 |
13.20 |
| Mar 8, 2016 |
13.20 |
| Mar 7, 2016 |
13.02 |
| Mar 4, 2016 |
13.32 |
| Mar 3, 2016 |
13.55 |
| Mar 2, 2016 |
13.69 |
| Mar 1, 2016 |
13.93 |
| Feb 29, 2016 |
13.83 |
| Feb 26, 2016 |
13.80 |
| Feb 25, 2016 |
14.04 |
| Feb 24, 2016 |
14.31 |
| Feb 23, 2016 |
14.30 |
| Feb 22, 2016 |
14.24 |
| Feb 19, 2016 |
14.55 |
| Feb 18, 2016 |
14.51 |
| Feb 17, 2016 |
14.59 |
| Feb 16, 2016 |
14.25 |
| Feb 12, 2016 |
14.03 |
| Feb 11, 2016 |
14.25 |
| Feb 10, 2016 |
14.37 |
| Feb 9, 2016 |
13.96 |
| Feb 8, 2016 |
14.15 |
| Feb 5, 2016 |
13.96 |
| Feb 4, 2016 |
14.38 |
| Feb 3, 2016 |
14.93 |
| Feb 2, 2016 |
15.46 |
| Feb 1, 2016 |
15.28 |
| Jan 29, 2016 |
15.21 |
| Jan 28, 2016 |
14.49 |
| Jan 27, 2016 |
14.35 |
| Jan 26, 2016 |
14.52 |
| Jan 25, 2016 |
14.24 |
| Jan 22, 2016 |
14.47 |
| Jan 21, 2016 |
14.21 |
| Jan 20, 2016 |
14.11 |
| Jan 19, 2016 |
14.19 |
| Jan 15, 2016 |
14.18 |
| Jan 14, 2016 |
14.36 |
| Jan 13, 2016 |
14.08 |
| Jan 12, 2016 |
14.46 |
| Jan 11, 2016 |
14.51 |
| Jan 8, 2016 |
14.21 |
| Jan 7, 2016 |
14.78 |
| Jan 6, 2016 |
14.52 |
| Jan 5, 2016 |
14.76 |
| Jan 4, 2016 |
14.49 |
| Dec 31, 2015 |
14.64 |
| Dec 30, 2015 |
14.99 |
| Dec 29, 2015 |
15.08 |
| Dec 28, 2015 |
14.77 |
| Dec 24, 2015 |
14.68 |
| Dec 23, 2015 |
14.06 |
| Dec 22, 2015 |
14.19 |
| Dec 21, 2015 |
14.04 |
| Dec 18, 2015 |
13.78 |
| Dec 17, 2015 |
13.55 |
| Dec 16, 2015 |
13.51 |
| Dec 15, 2015 |
13.21 |
| Dec 14, 2015 |
12.89 |
| Dec 11, 2015 |
12.62 |
| Dec 10, 2015 |
12.73 |
| Dec 9, 2015 |
12.70 |
| Dec 8, 2015 |
13.02 |
| Dec 7, 2015 |
13.15 |
| Dec 4, 2015 |
13.19 |
| Dec 3, 2015 |
12.90 |
| Dec 2, 2015 |
12.91 |
| Dec 1, 2015 |
13.01 |
| Nov 30, 2015 |
12.92 |
| Nov 27, 2015 |
13.16 |
| Nov 25, 2015 |
12.99 |
| Nov 24, 2015 |
13.05 |
| Nov 23, 2015 |
13.18 |
| Nov 20, 2015 |
13.03 |
| Nov 19, 2015 |
12.61 |
| Nov 18, 2015 |
12.64 |
| Nov 17, 2015 |
12.35 |
| Nov 16, 2015 |
12.25 |
| Nov 13, 2015 |
12.02 |
| Nov 12, 2015 |
11.67 |
| Nov 11, 2015 |
11.83 |
| Nov 10, 2015 |
11.90 |
| Nov 9, 2015 |
11.65 |
| Nov 6, 2015 |
11.74 |
| Nov 5, 2015 |
11.59 |
| Nov 4, 2015 |
11.44 |
| Nov 3, 2015 |
11.44 |
| Nov 2, 2015 |
11.28 |
| Oct 30, 2015 |
11.07 |
| Oct 29, 2015 |
11.01 |
| Oct 28, 2015 |
11.24 |
| Oct 27, 2015 |
11.00 |
| Oct 26, 2015 |
11.17 |
| Oct 23, 2015 |
11.22 |
| Oct 22, 2015 |
11.18 |
| Oct 21, 2015 |
11.13 |
| Oct 20, 2015 |
11.22 |
| Oct 19, 2015 |
11.23 |
| Oct 16, 2015 |
11.15 |
| Oct 15, 2015 |
11.11 |
| Oct 14, 2015 |
10.91 |
| Oct 13, 2015 |
11.10 |
| Oct 12, 2015 |
11.15 |
| Oct 9, 2015 |
10.95 |
| Oct 8, 2015 |
10.95 |
| Oct 7, 2015 |
10.85 |
| Oct 6, 2015 |
10.71 |
| Oct 5, 2015 |
10.78 |
| Oct 2, 2015 |
10.71 |
| Oct 1, 2015 |
10.60 |
| Sep 30, 2015 |
10.77 |
| Sep 29, 2015 |
11.02 |
| Sep 28, 2015 |
11.14 |
| Sep 25, 2015 |
11.26 |
| Sep 24, 2015 |
11.21 |
| Sep 23, 2015 |
11.31 |
| Sep 22, 2015 |
11.36 |
| Sep 21, 2015 |
11.19 |
| Sep 18, 2015 |
10.98 |
| Sep 17, 2015 |
11.03 |
| Sep 16, 2015 |
10.81 |
| Sep 15, 2015 |
10.77 |
| Sep 14, 2015 |
10.77 |
| Sep 11, 2015 |
10.58 |
| Sep 10, 2015 |
10.47 |
| Sep 9, 2015 |
10.47 |
| Sep 8, 2015 |
10.55 |
| Sep 4, 2015 |
10.16 |
| Sep 3, 2015 |
10.22 |
| Sep 2, 2015 |
10.37 |
| Sep 1, 2015 |
9.89 |
| Aug 31, 2015 |
10.01 |
| Aug 28, 2015 |
10.30 |
| Aug 27, 2015 |
10.43 |
| Aug 26, 2015 |
10.29 |
| Aug 25, 2015 |
10.15 |
| Aug 24, 2015 |
10.42 |
| Aug 21, 2015 |
10.70 |
| Aug 20, 2015 |
10.82 |
| Aug 19, 2015 |
10.92 |
| Aug 18, 2015 |
11.08 |
| Aug 17, 2015 |
11.16 |
| Aug 14, 2015 |
11.00 |
| Aug 13, 2015 |
10.77 |
| Aug 12, 2015 |
10.98 |
| Aug 11, 2015 |
11.15 |
| Aug 10, 2015 |
11.07 |
| Aug 7, 2015 |
10.92 |
| Aug 6, 2015 |
11.05 |
| Aug 5, 2015 |
10.98 |
| Aug 4, 2015 |
10.78 |
| Aug 3, 2015 |
10.58 |
| Jul 31, 2015 |
10.65 |
| Jul 30, 2015 |
10.70 |
| Jul 29, 2015 |
10.61 |
| Jul 28, 2015 |
10.65 |
| Jul 27, 2015 |
10.58 |
| Jul 24, 2015 |
10.52 |
| Jul 23, 2015 |
10.51 |
| Jul 22, 2015 |
10.52 |
| Jul 21, 2015 |
10.55 |
| Jul 20, 2015 |
10.58 |
| Jul 17, 2015 |
10.59 |
| Jul 16, 2015 |
10.86 |
| Jul 15, 2015 |
10.63 |
| Jul 14, 2015 |
11.00 |
| Jul 13, 2015 |
10.97 |
| Jul 10, 2015 |
11.05 |
| Jul 9, 2015 |
10.92 |
| Jul 8, 2015 |
10.94 |
| Jul 7, 2015 |
10.86 |
| Jul 6, 2015 |
10.87 |
| Jul 2, 2015 |
10.77 |
| Jul 1, 2015 |
10.83 |
| Jun 30, 2015 |
10.67 |
| Jun 29, 2015 |
10.72 |
| Jun 26, 2015 |
10.92 |
| Jun 25, 2015 |
11.05 |
| Jun 24, 2015 |
10.94 |
| Jun 23, 2015 |
11.13 |
| Jun 22, 2015 |
11.06 |
| Jun 19, 2015 |
10.85 |
| Jun 18, 2015 |
11.03 |
| Jun 17, 2015 |
10.63 |
| Jun 16, 2015 |
10.59 |
| Jun 15, 2015 |
10.50 |
| Jun 12, 2015 |
10.79 |
| Jun 11, 2015 |
10.78 |
| Jun 10, 2015 |
10.64 |
| Jun 9, 2015 |
10.59 |
| Jun 8, 2015 |
10.64 |
| Jun 5, 2015 |
10.67 |
| Jun 4, 2015 |
10.48 |
| Jun 3, 2015 |
10.82 |
| Jun 2, 2015 |
10.69 |
| Jun 1, 2015 |
12.10 |
| May 29, 2015 |
11.97 |
| May 28, 2015 |
12.02 |
| May 27, 2015 |
12.00 |
| May 26, 2015 |
11.91 |
| May 22, 2015 |
11.95 |
| May 21, 2015 |
11.93 |
| May 20, 2015 |
11.95 |
| May 19, 2015 |
11.91 |
| May 18, 2015 |
11.91 |
| May 15, 2015 |
11.64 |
| May 14, 2015 |
11.84 |
| May 13, 2015 |
11.64 |
| May 12, 2015 |
11.47 |
| May 11, 2015 |
11.71 |
| May 8, 2015 |
11.61 |
| May 7, 2015 |
11.56 |
| May 6, 2015 |
11.58 |
| May 5, 2015 |
11.62 |
| May 4, 2015 |
11.84 |
| May 1, 2015 |
12.00 |
| Apr 30, 2015 |
11.91 |
| Apr 29, 2015 |
12.40 |
| Apr 28, 2015 |
12.85 |
| Apr 27, 2015 |
12.68 |
| Apr 24, 2015 |
12.94 |
| Apr 23, 2015 |
12.62 |
| Apr 22, 2015 |
12.51 |
| Apr 21, 2015 |
12.60 |
| Apr 20, 2015 |
12.65 |
| Apr 17, 2015 |
12.29 |
| Apr 16, 2015 |
12.44 |
| Apr 15, 2015 |
12.40 |
| Apr 14, 2015 |
12.30 |
| Apr 13, 2015 |
12.23 |
| Apr 10, 2015 |
12.28 |
| Apr 9, 2015 |
12.09 |
| Apr 8, 2015 |
12.21 |
| Apr 7, 2015 |
12.00 |
| Apr 6, 2015 |
11.90 |
| Apr 2, 2015 |
11.86 |
| Apr 1, 2015 |
11.75 |
| Mar 31, 2015 |
11.47 |
| Mar 30, 2015 |
11.48 |
| Mar 27, 2015 |
11.40 |
| Mar 26, 2015 |
11.42 |
| Mar 25, 2015 |
11.53 |
| Mar 24, 2015 |
11.75 |
| Mar 23, 2015 |
11.85 |
| Mar 20, 2015 |
11.51 |
| Mar 19, 2015 |
11.44 |
| Mar 18, 2015 |
11.44 |
| Mar 17, 2015 |
11.41 |
| Mar 16, 2015 |
11.52 |
| Mar 13, 2015 |
11.58 |
| Mar 12, 2015 |
11.91 |
| Mar 11, 2015 |
11.51 |
| Mar 10, 2015 |
11.49 |
| Mar 9, 2015 |
11.43 |
| Mar 6, 2015 |
11.63 |
| Mar 5, 2015 |
11.94 |
| Mar 4, 2015 |
11.91 |
| Mar 3, 2015 |
11.77 |
| Mar 2, 2015 |
12.03 |
| Feb 27, 2015 |
11.81 |
| Feb 26, 2015 |
12.01 |
| Feb 25, 2015 |
11.83 |
| Feb 24, 2015 |
11.85 |
| Feb 23, 2015 |
11.60 |
| Feb 20, 2015 |
11.55 |
| Feb 19, 2015 |
11.82 |
| Feb 18, 2015 |
11.80 |
| Feb 17, 2015 |
11.80 |
| Feb 13, 2015 |
11.89 |
| Feb 12, 2015 |
11.99 |
| Feb 11, 2015 |
12.07 |
| Feb 10, 2015 |
11.99 |
| Feb 9, 2015 |
11.82 |
| Feb 6, 2015 |
11.99 |
| Feb 5, 2015 |
11.92 |
| Feb 4, 2015 |
11.68 |
| Feb 3, 2015 |
11.34 |
| Feb 2, 2015 |
11.21 |
| Jan 30, 2015 |
10.98 |
| Jan 29, 2015 |
11.69 |
| Jan 28, 2015 |
11.48 |
| Jan 27, 2015 |
11.58 |
| Jan 26, 2015 |
11.67 |
| Jan 23, 2015 |
11.70 |
| Jan 22, 2015 |
11.92 |
| Jan 21, 2015 |
11.75 |
| Jan 20, 2015 |
11.60 |
| Jan 16, 2015 |
11.48 |
| Jan 15, 2015 |
11.34 |
| Jan 14, 2015 |
11.36 |
| Jan 13, 2015 |
11.40 |
| Jan 12, 2015 |
11.23 |
| Jan 9, 2015 |
11.44 |
| Jan 8, 2015 |
11.79 |
| Jan 7, 2015 |
11.58 |
| Jan 6, 2015 |
11.60 |
| Jan 5, 2015 |
12.14 |
| Jan 2, 2015 |
12.26 |
| Dec 31, 2014 |
12.41 |
| Dec 30, 2014 |
12.52 |
| Dec 29, 2014 |
12.35 |
| Dec 26, 2014 |
12.06 |
| Dec 24, 2014 |
12.12 |
| Dec 23, 2014 |
11.97 |
| Dec 22, 2014 |
11.77 |
| Dec 19, 2014 |
11.64 |
| Dec 18, 2014 |
12.03 |
| Dec 17, 2014 |
11.86 |
| Dec 16, 2014 |
11.36 |
| Dec 15, 2014 |
11.49 |
| Dec 12, 2014 |
11.70 |
| Dec 11, 2014 |
12.12 |
| Dec 10, 2014 |
12.15 |
| Dec 9, 2014 |
12.32 |
| Dec 8, 2014 |
12.06 |
| Dec 5, 2014 |
12.07 |
| Dec 4, 2014 |
12.11 |
| Dec 3, 2014 |
12.25 |
| Dec 2, 2014 |
11.79 |
| Dec 1, 2014 |
11.49 |
| Nov 28, 2014 |
11.55 |
| Nov 26, 2014 |
11.68 |
| Nov 25, 2014 |
11.60 |
| Nov 24, 2014 |
11.54 |
| Nov 21, 2014 |
11.23 |
| Nov 20, 2014 |
11.23 |
| Nov 19, 2014 |
11.17 |
| Nov 18, 2014 |
11.49 |
| Nov 17, 2014 |
11.30 |
| Nov 14, 2014 |
11.41 |
| Nov 13, 2014 |
11.60 |
| Nov 12, 2014 |
11.62 |
| Nov 11, 2014 |
11.53 |
| Nov 10, 2014 |
11.59 |
| Nov 7, 2014 |
11.48 |
| Nov 6, 2014 |
11.80 |
| Nov 5, 2014 |
11.51 |
| Nov 4, 2014 |
11.55 |
| Nov 3, 2014 |
11.40 |
| Oct 31, 2014 |
11.47 |
| Oct 30, 2014 |
11.45 |
| Oct 29, 2014 |
11.01 |
| Oct 28, 2014 |
11.04 |
| Oct 27, 2014 |
11.02 |
| Oct 24, 2014 |
10.99 |
| Oct 23, 2014 |
10.99 |
| Oct 22, 2014 |
10.88 |
| Oct 21, 2014 |
11.01 |
| Oct 20, 2014 |
10.94 |
| Oct 17, 2014 |
10.89 |
| Oct 16, 2014 |
10.96 |
| Oct 15, 2014 |
11.11 |
| Oct 14, 2014 |
10.84 |
| Oct 13, 2014 |
10.99 |
| Oct 10, 2014 |
10.88 |
| Oct 9, 2014 |
10.69 |
| Oct 8, 2014 |
10.93 |
| Oct 7, 2014 |
10.93 |
| Oct 6, 2014 |
11.28 |
| Oct 3, 2014 |
11.38 |
| Oct 2, 2014 |
11.33 |
| Oct 1, 2014 |
11.34 |
| Sep 30, 2014 |
11.35 |
| Sep 29, 2014 |
11.61 |
| Sep 26, 2014 |
11.74 |
| Sep 25, 2014 |
11.68 |
| Sep 24, 2014 |
11.82 |
| Sep 23, 2014 |
11.85 |
| Sep 22, 2014 |
11.92 |
| Sep 19, 2014 |
11.92 |
| Sep 18, 2014 |
11.97 |
| Sep 17, 2014 |
11.68 |
| Sep 16, 2014 |
11.86 |
| Sep 15, 2014 |
11.92 |
| Sep 12, 2014 |
12.04 |
| Sep 11, 2014 |
12.39 |
| Sep 10, 2014 |
12.52 |
| Sep 9, 2014 |
12.54 |
| Sep 8, 2014 |
12.92 |
| Sep 5, 2014 |
13.17 |
| Sep 4, 2014 |
13.21 |
| Sep 3, 2014 |
13.48 |
| Sep 2, 2014 |
13.65 |
| Aug 29, 2014 |
13.63 |
| Aug 28, 2014 |
13.60 |
| Aug 27, 2014 |
13.50 |
| Aug 26, 2014 |
13.50 |
| Aug 25, 2014 |
13.24 |
| Aug 22, 2014 |
13.38 |
| Aug 21, 2014 |
13.48 |
| Aug 20, 2014 |
13.31 |
| Aug 19, 2014 |
13.55 |
| Aug 18, 2014 |
13.36 |
| Aug 15, 2014 |
13.24 |
| Aug 14, 2014 |
13.27 |
| Aug 13, 2014 |
13.32 |
| Aug 12, 2014 |
13.45 |
| Aug 11, 2014 |
13.77 |
| Aug 8, 2014 |
13.59 |
| Aug 7, 2014 |
13.43 |
| Aug 6, 2014 |
13.55 |
| Aug 5, 2014 |
13.38 |
| Aug 4, 2014 |
13.52 |
| Aug 1, 2014 |
13.34 |
| Jul 31, 2014 |
13.43 |
| Jul 30, 2014 |
13.99 |
| Jul 29, 2014 |
14.03 |
| Jul 28, 2014 |
14.16 |
| Jul 25, 2014 |
14.18 |
| Jul 24, 2014 |
14.44 |
| Jul 23, 2014 |
14.54 |
| Jul 22, 2014 |
14.51 |
| Jul 21, 2014 |
14.37 |
| Jul 18, 2014 |
14.60 |
| Jul 17, 2014 |
14.25 |
| Jul 16, 2014 |
14.57 |
| Jul 15, 2014 |
14.72 |
| Jul 14, 2014 |
15.15 |
| Jul 11, 2014 |
15.04 |
| Jul 10, 2014 |
15.12 |
| Jul 9, 2014 |
15.23 |
| Jul 8, 2014 |
15.19 |
| Jul 7, 2014 |
15.16 |
| Jul 3, 2014 |
15.42 |
| Jul 2, 2014 |
15.46 |
| Jul 1, 2014 |
15.34 |
| Jun 30, 2014 |
15.06 |
| Jun 27, 2014 |
15.08 |
| Jun 26, 2014 |
14.90 |
| Jun 25, 2014 |
14.77 |
| Jun 24, 2014 |
14.43 |
| Jun 23, 2014 |
14.46 |
| Jun 20, 2014 |
14.62 |
| Jun 19, 2014 |
14.40 |
| Jun 18, 2014 |
14.32 |
| Jun 17, 2014 |
14.53 |
| Jun 16, 2014 |
14.63 |
| Jun 13, 2014 |
14.90 |
| Jun 12, 2014 |
15.16 |
| Jun 11, 2014 |
15.41 |
| Jun 10, 2014 |
15.73 |
| Jun 9, 2014 |
15.73 |
| Jun 6, 2014 |
15.70 |
| Jun 5, 2014 |
15.42 |
| Jun 4, 2014 |
14.97 |
| Jun 3, 2014 |
15.09 |
| Jun 2, 2014 |
15.32 |
| May 30, 2014 |
15.74 |
| May 29, 2014 |
15.67 |
| May 28, 2014 |
15.74 |
| May 27, 2014 |
15.91 |
| May 23, 2014 |
15.61 |
| May 22, 2014 |
15.27 |
| May 21, 2014 |
15.37 |
| May 20, 2014 |
15.22 |
| May 19, 2014 |
15.56 |
| May 16, 2014 |
15.23 |
| May 15, 2014 |
15.19 |
| May 14, 2014 |
14.94 |
| May 13, 2014 |
15.31 |
| May 12, 2014 |
15.88 |
| May 9, 2014 |
15.32 |
| May 8, 2014 |
14.95 |
| May 7, 2014 |
15.16 |
| May 6, 2014 |
15.04 |
| May 5, 2014 |
15.47 |
| May 2, 2014 |
15.12 |
| May 1, 2014 |
15.24 |
| Apr 30, 2014 |
15.18 |
| Apr 29, 2014 |
15.15 |
| Apr 28, 2014 |
15.28 |
| Apr 25, 2014 |
15.52 |
| Apr 24, 2014 |
16.09 |
| Apr 23, 2014 |
16.27 |
| Apr 22, 2014 |
16.46 |
| Apr 21, 2014 |
16.52 |
| Apr 17, 2014 |
16.33 |
| Apr 16, 2014 |
16.47 |
| Apr 15, 2014 |
16.29 |
| Apr 14, 2014 |
16.30 |
| Apr 11, 2014 |
16.21 |
| Apr 10, 2014 |
16.63 |
| Apr 9, 2014 |
17.38 |
| Apr 8, 2014 |
17.11 |
| Apr 7, 2014 |
16.78 |
| Apr 4, 2014 |
16.72 |
| Apr 3, 2014 |
17.25 |
| Apr 2, 2014 |
17.23 |
| Apr 1, 2014 |
17.03 |
| Mar 31, 2014 |
16.59 |
| Mar 28, 2014 |
16.49 |
| Mar 27, 2014 |
16.66 |
| Mar 26, 2014 |
16.69 |
| Mar 25, 2014 |
17.03 |
| Mar 24, 2014 |
17.01 |
| Mar 21, 2014 |
17.36 |
| Mar 20, 2014 |
17.38 |
| Mar 19, 2014 |
17.48 |
| Mar 18, 2014 |
17.58 |
| Mar 17, 2014 |
17.22 |
| Mar 14, 2014 |
17.21 |
| Mar 13, 2014 |
16.80 |
| Mar 12, 2014 |
16.70 |
| Mar 11, 2014 |
16.46 |
| Mar 10, 2014 |
16.37 |
| Mar 7, 2014 |
16.50 |
| Mar 6, 2014 |
16.13 |
| Mar 5, 2014 |
15.92 |
| Mar 4, 2014 |
15.63 |
| Mar 3, 2014 |
15.54 |
| Feb 28, 2014 |
15.34 |
| Feb 27, 2014 |
15.08 |
| Feb 26, 2014 |
15.29 |
| Feb 25, 2014 |
15.19 |
| Feb 24, 2014 |
15.48 |
| Feb 21, 2014 |
15.34 |
| Feb 20, 2014 |
15.55 |
| Feb 19, 2014 |
15.31 |
| Feb 18, 2014 |
15.54 |
| Feb 14, 2014 |
15.48 |
| Feb 13, 2014 |
15.54 |
| Feb 12, 2014 |
15.36 |
| Feb 11, 2014 |
15.44 |
| Feb 10, 2014 |
14.97 |
| Feb 7, 2014 |
15.04 |
| Feb 6, 2014 |
15.18 |
| Feb 5, 2014 |
15.06 |
| Feb 4, 2014 |
15.38 |
| Feb 3, 2014 |
15.16 |
| Jan 31, 2014 |
15.79 |
| Jan 30, 2014 |
16.19 |
| Jan 29, 2014 |
15.87 |
| Jan 28, 2014 |
16.25 |
| Jan 27, 2014 |
15.50 |
| Jan 24, 2014 |
15.69 |
| Jan 23, 2014 |
16.08 |
| Jan 22, 2014 |
16.27 |
| Jan 21, 2014 |
16.57 |
| Jan 17, 2014 |
16.04 |
| Jan 16, 2014 |
16.12 |
| Jan 15, 2014 |
16.22 |
| Jan 14, 2014 |
16.03 |
| Jan 13, 2014 |
15.91 |
| Jan 10, 2014 |
16.00 |
| Jan 9, 2014 |
15.89 |
| Jan 8, 2014 |
15.53 |
| Jan 7, 2014 |
15.57 |
| Jan 6, 2014 |
15.38 |
| Jan 3, 2014 |
16.06 |
| Jan 2, 2014 |
15.79 |
| Dec 31, 2013 |
15.57 |
| Dec 30, 2013 |
15.63 |
| Dec 27, 2013 |
15.72 |
| Dec 26, 2013 |
15.80 |
| Dec 24, 2013 |
16.02 |
| Dec 23, 2013 |
15.75 |
| Dec 20, 2013 |
15.64 |
| Dec 19, 2013 |
15.31 |
| Dec 18, 2013 |
15.36 |
| Dec 17, 2013 |
15.29 |
| Dec 16, 2013 |
15.46 |
| Dec 13, 2013 |
15.27 |
| Dec 12, 2013 |
15.24 |
| Dec 11, 2013 |
15.14 |
| Dec 10, 2013 |
15.30 |
| Dec 9, 2013 |
15.26 |
| Dec 6, 2013 |
15.39 |
| Dec 5, 2013 |
15.42 |
| Dec 4, 2013 |
15.27 |
| Dec 3, 2013 |
15.22 |
| Dec 2, 2013 |
15.09 |
| Nov 29, 2013 |
15.43 |
| Nov 27, 2013 |
15.18 |
| Nov 26, 2013 |
14.91 |
| Nov 25, 2013 |
14.57 |
| Nov 22, 2013 |
14.54 |
| Nov 21, 2013 |
14.42 |
| Nov 20, 2013 |
13.90 |
| Nov 19, 2013 |
13.68 |
| Nov 18, 2013 |
13.80 |
| Nov 15, 2013 |
13.87 |
| Nov 14, 2013 |
13.69 |
| Nov 13, 2013 |
13.56 |
| Nov 12, 2013 |
13.70 |
| Nov 11, 2013 |
13.37 |
| Nov 8, 2013 |
13.47 |
| Nov 7, 2013 |
13.07 |
| Nov 6, 2013 |
13.41 |
| Nov 5, 2013 |
13.46 |
| Nov 4, 2013 |
13.41 |
| Nov 1, 2013 |
13.39 |
| Oct 31, 2013 |
13.87 |
| Oct 30, 2013 |
14.25 |
| Oct 29, 2013 |
14.34 |
| Oct 28, 2013 |
14.49 |
| Oct 25, 2013 |
14.02 |
| Oct 24, 2013 |
13.92 |
| Oct 23, 2013 |
13.70 |
| Oct 22, 2013 |
13.93 |
| Oct 21, 2013 |
13.64 |
| Oct 18, 2013 |
13.33 |
| Oct 17, 2013 |
13.26 |
| Oct 16, 2013 |
12.94 |
| Oct 15, 2013 |
12.98 |
| Oct 14, 2013 |
12.67 |
| Oct 11, 2013 |
12.66 |
| Oct 10, 2013 |
12.67 |
| Oct 9, 2013 |
12.33 |
| Oct 8, 2013 |
12.40 |
| Oct 7, 2013 |
12.36 |
| Oct 4, 2013 |
12.45 |
| Oct 3, 2013 |
12.29 |
| Oct 2, 2013 |
12.46 |
| Oct 1, 2013 |
12.71 |
| Sep 30, 2013 |
12.32 |
| Sep 27, 2013 |
12.22 |
| Sep 26, 2013 |
12.35 |
| Sep 25, 2013 |
11.94 |
| Sep 24, 2013 |
11.99 |
| Sep 23, 2013 |
12.00 |
| Sep 20, 2013 |
11.94 |
| Sep 19, 2013 |
11.88 |
| Sep 18, 2013 |
11.82 |
| Sep 17, 2013 |
11.84 |
| Sep 16, 2013 |
11.65 |
| Sep 13, 2013 |
11.88 |
| Sep 12, 2013 |
11.66 |
| Sep 11, 2013 |
11.88 |
| Sep 10, 2013 |
11.72 |
| Sep 9, 2013 |
11.57 |
| Sep 6, 2013 |
11.57 |
| Sep 5, 2013 |
11.63 |
| Sep 4, 2013 |
11.46 |
| Sep 3, 2013 |
11.57 |
| Aug 30, 2013 |
10.98 |
| Aug 29, 2013 |
11.35 |
| Aug 28, 2013 |
11.20 |
| Aug 27, 2013 |
11.11 |
| Aug 26, 2013 |
11.21 |
| Aug 23, 2013 |
11.33 |
| Aug 22, 2013 |
11.48 |
| Aug 21, 2013 |
11.27 |
| Aug 20, 2013 |
11.34 |
| Aug 19, 2013 |
11.31 |
| Aug 16, 2013 |
11.33 |
| Aug 15, 2013 |
11.50 |
| Aug 14, 2013 |
11.90 |
| Aug 13, 2013 |
12.00 |
| Aug 12, 2013 |
11.97 |
| Aug 9, 2013 |
11.94 |
| Aug 8, 2013 |
11.98 |
| Aug 7, 2013 |
11.95 |
| Aug 6, 2013 |
12.00 |
| Aug 5, 2013 |
12.09 |
| Aug 2, 2013 |
11.75 |
| Aug 1, 2013 |
11.59 |
| Jul 31, 2013 |
11.30 |
| Jul 30, 2013 |
10.86 |
| Jul 29, 2013 |
10.11 |
| Jul 26, 2013 |
10.54 |
| Jul 25, 2013 |
10.52 |
| Jul 24, 2013 |
10.49 |
| Jul 23, 2013 |
10.58 |
| Jul 22, 2013 |
10.66 |
| Jul 19, 2013 |
10.66 |
| Jul 18, 2013 |
10.60 |
| Jul 17, 2013 |
10.52 |
| Jul 16, 2013 |
10.57 |
| Jul 15, 2013 |
10.48 |
| Jul 12, 2013 |
10.47 |
| Jul 11, 2013 |
10.50 |
| Jul 10, 2013 |
10.36 |
| Jul 9, 2013 |
10.33 |
| Jul 8, 2013 |
10.10 |
| Jul 5, 2013 |
10.00 |
| Jul 3, 2013 |
10.00 |
| Jul 2, 2013 |
10.00 |
| Jul 1, 2013 |
9.79 |
| Jun 28, 2013 |
9.76 |
| Jun 27, 2013 |
9.71 |
| Jun 26, 2013 |
9.68 |
| Jun 25, 2013 |
9.76 |
| Jun 24, 2013 |
9.61 |
| Jun 21, 2013 |
9.53 |
| Jun 20, 2013 |
9.36 |
| Jun 19, 2013 |
9.64 |
| Jun 18, 2013 |
9.78 |
| Jun 17, 2013 |
9.66 |
| Jun 14, 2013 |
9.63 |
| Jun 13, 2013 |
9.82 |
| Jun 12, 2013 |
9.61 |
| Jun 11, 2013 |
9.62 |
| Jun 10, 2013 |
9.64 |
| Jun 7, 2013 |
9.50 |
| Jun 6, 2013 |
9.18 |
| Jun 5, 2013 |
9.06 |
| Jun 4, 2013 |
9.10 |
| Jun 3, 2013 |
8.94 |
| May 31, 2013 |
8.65 |
| May 30, 2013 |
8.53 |
| May 29, 2013 |
8.28 |
| May 28, 2013 |
8.29 |
| May 24, 2013 |
8.18 |
| May 23, 2013 |
8.19 |
| May 22, 2013 |
8.16 |
| May 21, 2013 |
8.20 |
| May 20, 2013 |
8.21 |
| May 17, 2013 |
8.17 |
| May 16, 2013 |
8.17 |
| May 15, 2013 |
8.18 |
| May 14, 2013 |
8.18 |
| May 13, 2013 |
8.18 |
| May 10, 2013 |
8.23 |
| May 9, 2013 |
8.23 |
| May 8, 2013 |
8.32 |
| May 7, 2013 |
8.18 |
| May 6, 2013 |
8.03 |
| May 3, 2013 |
8.02 |
| May 2, 2013 |
7.70 |
| May 1, 2013 |
7.61 |
| Apr 30, 2013 |
7.91 |
| Apr 29, 2013 |
7.90 |
| Apr 26, 2013 |
7.82 |
| Apr 25, 2013 |
8.07 |
| Apr 24, 2013 |
8.17 |
| Apr 23, 2013 |
8.17 |
| Apr 22, 2013 |
7.98 |
| Apr 19, 2013 |
7.97 |
| Apr 18, 2013 |
7.82 |
| Apr 17, 2013 |
7.86 |
| Apr 16, 2013 |
7.86 |
| Apr 15, 2013 |
7.75 |
| Apr 12, 2013 |
8.18 |
| Apr 11, 2013 |
8.18 |
| Apr 10, 2013 |
8.27 |
| Apr 9, 2013 |
8.15 |
| Apr 8, 2013 |
8.31 |
| Apr 5, 2013 |
8.19 |
| Apr 4, 2013 |
8.14 |
| Apr 3, 2013 |
8.04 |
| Apr 2, 2013 |
8.20 |
| Apr 1, 2013 |
8.22 |
| Mar 28, 2013 |
8.25 |
| Mar 27, 2013 |
8.25 |
| Mar 26, 2013 |
8.30 |
| Mar 25, 2013 |
8.26 |
| Mar 22, 2013 |
8.23 |
| Mar 21, 2013 |
8.16 |
| Mar 20, 2013 |
8.15 |
| Mar 19, 2013 |
8.05 |
| Mar 18, 2013 |
8.06 |
| Mar 15, 2013 |
8.17 |
| Mar 14, 2013 |
8.11 |
| Mar 13, 2013 |
8.08 |
| Mar 12, 2013 |
8.04 |
| Mar 11, 2013 |
8.10 |
| Mar 8, 2013 |
8.13 |
| Mar 7, 2013 |
8.11 |
| Mar 6, 2013 |
8.05 |
| Mar 5, 2013 |
8.08 |
| Mar 4, 2013 |
8.09 |
| Mar 1, 2013 |
8.08 |
| Feb 28, 2013 |
8.01 |
| Feb 27, 2013 |
8.05 |
| Feb 26, 2013 |
8.01 |
| Feb 25, 2013 |
7.74 |
| Feb 22, 2013 |
7.97 |
| Feb 21, 2013 |
7.95 |
| Feb 20, 2013 |
7.80 |
| Feb 19, 2013 |
7.96 |
| Feb 15, 2013 |
7.93 |
| Feb 14, 2013 |
7.81 |
| Feb 13, 2013 |
7.70 |
| Feb 12, 2013 |
7.74 |
| Feb 11, 2013 |
7.79 |
| Feb 8, 2013 |
7.83 |
| Feb 7, 2013 |
7.73 |
| Feb 6, 2013 |
7.66 |
| Feb 5, 2013 |
7.63 |
| Feb 4, 2013 |
7.50 |
| Feb 1, 2013 |
7.70 |
| Jan 31, 2013 |
7.63 |
| Jan 30, 2013 |
7.67 |
| Jan 29, 2013 |
7.66 |
| Jan 28, 2013 |
7.55 |
| Jan 25, 2013 |
7.43 |
| Jan 24, 2013 |
7.39 |
| Jan 23, 2013 |
7.40 |
| Jan 22, 2013 |
7.41 |
| Jan 18, 2013 |
7.30 |
| Jan 17, 2013 |
7.24 |
| Jan 16, 2013 |
7.13 |
| Jan 15, 2013 |
7.18 |
| Jan 14, 2013 |
7.19 |
| Jan 11, 2013 |
7.23 |
| Jan 10, 2013 |
7.24 |
| Jan 9, 2013 |
7.25 |
| Jan 8, 2013 |
7.26 |
| Jan 7, 2013 |
7.29 |
| Jan 4, 2013 |
7.34 |
| Jan 3, 2013 |
7.39 |
| Jan 2, 2013 |
7.46 |
| Dec 31, 2012 |
7.47 |
| Dec 28, 2012 |
7.30 |
| Dec 27, 2012 |
7.42 |
| Dec 26, 2012 |
7.28 |
| Dec 24, 2012 |
7.25 |
| Dec 21, 2012 |
7.22 |
| Dec 20, 2012 |
7.29 |
| Dec 19, 2012 |
7.27 |
| Dec 18, 2012 |
7.22 |
| Dec 17, 2012 |
6.99 |
| Dec 14, 2012 |
7.01 |
| Dec 13, 2012 |
7.05 |
| Dec 12, 2012 |
7.03 |
| Dec 11, 2012 |
7.05 |
| Dec 10, 2012 |
7.05 |
| Dec 7, 2012 |
7.07 |
| Dec 6, 2012 |
7.07 |
| Dec 5, 2012 |
7.04 |
| Dec 4, 2012 |
7.03 |
| Dec 3, 2012 |
7.03 |
| Nov 30, 2012 |
6.99 |
| Nov 29, 2012 |
7.08 |
| Nov 28, 2012 |
7.14 |
| Nov 27, 2012 |
7.13 |
| Nov 26, 2012 |
7.19 |
| Nov 23, 2012 |
7.22 |
| Nov 21, 2012 |
7.21 |
| Nov 20, 2012 |
7.16 |
| Nov 19, 2012 |
7.21 |
| Nov 16, 2012 |
7.07 |
| Nov 15, 2012 |
7.02 |
| Nov 14, 2012 |
6.98 |
| Nov 13, 2012 |
7.05 |
| Nov 12, 2012 |
7.07 |
| Nov 9, 2012 |
6.88 |
| Nov 8, 2012 |
6.83 |
| Nov 7, 2012 |
6.89 |
| Nov 6, 2012 |
7.10 |
| Nov 5, 2012 |
7.07 |
| Nov 2, 2012 |
7.07 |
| Nov 1, 2012 |
7.20 |
| Oct 31, 2012 |
7.09 |
| Oct 26, 2012 |
7.24 |
| Oct 25, 2012 |
7.24 |
| Oct 24, 2012 |
7.21 |
| Oct 23, 2012 |
7.21 |
| Oct 22, 2012 |
7.22 |
| Oct 19, 2012 |
7.27 |
| Oct 18, 2012 |
7.24 |
| Oct 17, 2012 |
7.44 |
| Oct 16, 2012 |
7.48 |
| Oct 15, 2012 |
7.47 |
| Oct 12, 2012 |
7.43 |
| Oct 11, 2012 |
7.40 |
| Oct 10, 2012 |
7.32 |
| Oct 9, 2012 |
7.23 |
| Oct 8, 2012 |
7.30 |
| Oct 5, 2012 |
7.30 |
| Oct 4, 2012 |
7.47 |
| Oct 3, 2012 |
7.43 |
| Oct 2, 2012 |
7.47 |
| Oct 1, 2012 |
7.53 |
| Sep 28, 2012 |
7.46 |
| Sep 27, 2012 |
7.49 |
| Sep 26, 2012 |
7.47 |
| Sep 25, 2012 |
7.49 |
| Sep 24, 2012 |
7.50 |
| Sep 21, 2012 |
7.49 |
| Sep 20, 2012 |
7.42 |
| Sep 19, 2012 |
7.49 |
| Sep 18, 2012 |
7.49 |
| Sep 17, 2012 |
7.49 |
| Sep 14, 2012 |
7.49 |
| Sep 13, 2012 |
7.50 |
| Sep 12, 2012 |
7.46 |
| Sep 11, 2012 |
7.50 |
| Sep 10, 2012 |
7.49 |
| Sep 7, 2012 |
7.62 |
| Sep 6, 2012 |
7.72 |
| Sep 5, 2012 |
7.42 |
| Sep 4, 2012 |
7.40 |
| Aug 31, 2012 |
7.30 |
| Aug 30, 2012 |
7.32 |
| Aug 29, 2012 |
7.43 |
| Aug 28, 2012 |
7.50 |
| Aug 27, 2012 |
7.44 |
| Aug 24, 2012 |
7.40 |
| Aug 23, 2012 |
7.46 |
| Aug 22, 2012 |
7.50 |
| Aug 21, 2012 |
7.50 |
| Aug 20, 2012 |
7.51 |
| Aug 17, 2012 |
7.48 |
| Aug 16, 2012 |
7.47 |
| Aug 15, 2012 |
7.42 |
| Aug 14, 2012 |
7.34 |
| Aug 13, 2012 |
7.49 |
| Aug 10, 2012 |
7.53 |
| Aug 9, 2012 |
7.55 |
| Aug 8, 2012 |
7.66 |
| Aug 7, 2012 |
7.81 |
| Aug 6, 2012 |
7.92 |
| Aug 3, 2012 |
7.83 |
| Aug 2, 2012 |
7.36 |
| Aug 1, 2012 |
7.37 |
| Jul 31, 2012 |
7.69 |
| Jul 30, 2012 |
7.89 |
| Jul 27, 2012 |
7.94 |
| Jul 26, 2012 |
7.49 |
| Jul 25, 2012 |
7.34 |
| Jul 24, 2012 |
7.19 |
| Jul 23, 2012 |
7.43 |
| Jul 20, 2012 |
7.59 |
| Jul 19, 2012 |
7.92 |
| Jul 18, 2012 |
8.13 |
| Jul 17, 2012 |
8.15 |
| Jul 16, 2012 |
8.11 |
| Jul 13, 2012 |
8.09 |
| Jul 12, 2012 |
8.01 |
| Jul 11, 2012 |
8.02 |
| Jul 10, 2012 |
8.04 |
| Jul 9, 2012 |
8.14 |
| Jul 6, 2012 |
8.15 |
| Jul 5, 2012 |
8.35 |
| Jul 3, 2012 |
8.53 |
| Jul 2, 2012 |
8.31 |
| Jun 29, 2012 |
8.17 |
| Jun 28, 2012 |
7.98 |
| Jun 27, 2012 |
7.85 |
| Jun 26, 2012 |
7.87 |
| Jun 25, 2012 |
7.68 |
| Jun 22, 2012 |
7.72 |
| Jun 21, 2012 |
7.42 |
| Jun 20, 2012 |
7.67 |
| Jun 19, 2012 |
7.74 |
| Jun 18, 2012 |
7.59 |
| Jun 15, 2012 |
7.71 |
| Jun 14, 2012 |
7.65 |
| Jun 13, 2012 |
7.49 |
| Jun 12, 2012 |
7.51 |
| Jun 11, 2012 |
7.28 |
| Jun 8, 2012 |
7.48 |
| Jun 7, 2012 |
7.32 |
| Jun 6, 2012 |
7.45 |
| Jun 5, 2012 |
7.22 |
| Jun 4, 2012 |
7.09 |
| Jun 1, 2012 |
6.85 |
| May 31, 2012 |
7.41 |
| May 30, 2012 |
7.14 |
| May 29, 2012 |
7.21 |
| May 25, 2012 |
7.28 |
| May 24, 2012 |
7.14 |
| May 23, 2012 |
7.00 |
| May 22, 2012 |
6.97 |
| May 21, 2012 |
6.93 |
| May 18, 2012 |
6.88 |
| May 17, 2012 |
6.93 |
| May 16, 2012 |
6.93 |
| May 15, 2012 |
6.90 |
| May 14, 2012 |
6.76 |
| May 11, 2012 |
6.73 |
| May 10, 2012 |
6.75 |
| May 9, 2012 |
6.86 |
| May 8, 2012 |
6.86 |
| May 7, 2012 |
6.79 |
| May 4, 2012 |
6.78 |
| May 3, 2012 |
6.84 |
| May 2, 2012 |
6.93 |
| May 1, 2012 |
6.96 |
| Apr 30, 2012 |
7.25 |
| Apr 27, 2012 |
7.29 |
| Apr 26, 2012 |
7.14 |
| Apr 25, 2012 |
7.09 |
| Apr 24, 2012 |
6.99 |
| Apr 23, 2012 |
6.88 |
| Apr 20, 2012 |
7.06 |
| Apr 19, 2012 |
6.78 |
| Apr 18, 2012 |
6.82 |
| Apr 17, 2012 |
7.17 |
| Apr 16, 2012 |
6.95 |
| Apr 13, 2012 |
6.79 |
| Apr 12, 2012 |
6.87 |
| Apr 11, 2012 |
6.76 |
| Apr 10, 2012 |
6.71 |
| Apr 9, 2012 |
6.68 |
| Apr 5, 2012 |
6.86 |
| Apr 4, 2012 |
6.83 |
| Apr 3, 2012 |
6.88 |
| Apr 2, 2012 |
6.95 |
| Mar 30, 2012 |
6.65 |
| Mar 29, 2012 |
6.62 |
| Mar 28, 2012 |
6.68 |
| Mar 27, 2012 |
6.80 |
| Mar 26, 2012 |
6.86 |
| Mar 23, 2012 |
6.81 |
| Mar 22, 2012 |
6.76 |
| Mar 21, 2012 |
6.79 |
| Mar 20, 2012 |
6.76 |
| Mar 19, 2012 |
6.88 |
| Mar 16, 2012 |
6.93 |
| Mar 15, 2012 |
6.97 |
| Mar 14, 2012 |
7.33 |
| Mar 13, 2012 |
7.42 |
| Mar 12, 2012 |
7.31 |
| Mar 9, 2012 |
7.41 |
| Mar 8, 2012 |
7.50 |
| Mar 7, 2012 |
7.35 |
| Mar 6, 2012 |
7.35 |
| Mar 5, 2012 |
7.47 |
| Mar 2, 2012 |
7.22 |
| Mar 1, 2012 |
7.50 |
| Feb 29, 2012 |
7.56 |
| Feb 28, 2012 |
7.87 |
| Feb 27, 2012 |
7.86 |
| Feb 24, 2012 |
7.97 |
| Feb 23, 2012 |
8.16 |
| Feb 22, 2012 |
8.08 |
| Feb 21, 2012 |
8.16 |
| Feb 17, 2012 |
8.21 |
| Feb 16, 2012 |
8.04 |
| Feb 15, 2012 |
7.92 |
| Feb 14, 2012 |
7.90 |
| Feb 13, 2012 |
8.09 |
| Feb 10, 2012 |
7.95 |
| Feb 9, 2012 |
8.05 |
| Feb 8, 2012 |
8.14 |
| Feb 7, 2012 |
8.16 |
| Feb 6, 2012 |
8.29 |
| Feb 3, 2012 |
8.45 |
| Feb 2, 2012 |
8.21 |
| Feb 1, 2012 |
8.23 |
| Jan 31, 2012 |
8.11 |
| Jan 30, 2012 |
8.74 |
| Jan 27, 2012 |
8.80 |
| Jan 26, 2012 |
8.51 |
| Jan 25, 2012 |
8.38 |
| Jan 24, 2012 |
8.26 |
| Jan 23, 2012 |
8.06 |
| Jan 20, 2012 |
8.09 |
| Jan 19, 2012 |
7.86 |
| Jan 18, 2012 |
8.49 |
| Jan 17, 2012 |
8.46 |
| Jan 13, 2012 |
8.68 |
| Jan 12, 2012 |
8.75 |
| Jan 11, 2012 |
8.70 |
| Jan 10, 2012 |
8.72 |
| Jan 9, 2012 |
8.52 |
| Jan 6, 2012 |
8.61 |
| Jan 5, 2012 |
8.56 |
| Jan 4, 2012 |
8.61 |
| Jan 3, 2012 |
8.68 |
| Dec 30, 2011 |
8.62 |
| Dec 29, 2011 |
8.73 |
| Dec 28, 2011 |
8.50 |
| Dec 27, 2011 |
8.52 |
| Dec 23, 2011 |
8.46 |
| Dec 22, 2011 |
8.47 |
| Dec 21, 2011 |
8.35 |
| Dec 20, 2011 |
8.22 |
| Dec 19, 2011 |
7.82 |
| Dec 16, 2011 |
7.64 |
| Dec 15, 2011 |
7.21 |
| Dec 14, 2011 |
7.21 |
| Dec 13, 2011 |
7.29 |
| Dec 12, 2011 |
7.33 |
| Dec 9, 2011 |
7.34 |
| Dec 8, 2011 |
7.35 |
| Dec 7, 2011 |
7.74 |
| Dec 6, 2011 |
7.68 |
| Dec 5, 2011 |
7.79 |
| Dec 2, 2011 |
7.93 |
| Dec 1, 2011 |
7.90 |
| Nov 30, 2011 |
7.95 |
| Nov 29, 2011 |
7.37 |
| Nov 28, 2011 |
7.45 |
| Nov 25, 2011 |
7.19 |
| Nov 23, 2011 |
7.42 |
| Nov 22, 2011 |
7.59 |
| Nov 21, 2011 |
7.72 |
| Nov 18, 2011 |
7.92 |
| Nov 17, 2011 |
7.91 |
| Nov 16, 2011 |
7.99 |
| Nov 15, 2011 |
8.28 |
| Nov 14, 2011 |
8.28 |
| Nov 11, 2011 |
8.52 |
| Nov 10, 2011 |
8.32 |
| Nov 9, 2011 |
8.45 |
| Nov 8, 2011 |
8.70 |
| Nov 7, 2011 |
8.65 |
| Nov 4, 2011 |
8.55 |
| Nov 3, 2011 |
8.79 |
| Nov 2, 2011 |
8.59 |
| Nov 1, 2011 |
8.43 |
| Oct 31, 2011 |
8.60 |
| Oct 28, 2011 |
8.86 |
| Oct 27, 2011 |
8.99 |
| Oct 26, 2011 |
8.42 |
| Oct 25, 2011 |
8.14 |
| Oct 24, 2011 |
8.48 |
| Oct 21, 2011 |
8.19 |
| Oct 20, 2011 |
8.06 |
| Oct 19, 2011 |
8.06 |
| Oct 18, 2011 |
8.28 |
| Oct 17, 2011 |
8.03 |
| Oct 14, 2011 |
8.25 |
| Oct 13, 2011 |
8.11 |
| Oct 12, 2011 |
8.05 |
| Oct 11, 2011 |
8.02 |
| Oct 10, 2011 |
7.87 |
| Oct 7, 2011 |
7.53 |
| Oct 6, 2011 |
7.57 |
| Oct 5, 2011 |
7.44 |
| Oct 4, 2011 |
7.31 |
| Oct 3, 2011 |
6.78 |
| Sep 30, 2011 |
7.08 |
| Sep 29, 2011 |
7.28 |
| Sep 28, 2011 |
7.05 |
| Sep 27, 2011 |
7.28 |
| Sep 26, 2011 |
7.23 |
| Sep 23, 2011 |
7.13 |
| Sep 22, 2011 |
7.05 |
| Sep 21, 2011 |
7.04 |
| Sep 20, 2011 |
7.19 |
| Sep 19, 2011 |
7.41 |
| Sep 16, 2011 |
7.58 |
| Sep 15, 2011 |
7.42 |
| Sep 14, 2011 |
7.42 |
| Sep 13, 2011 |
7.35 |
| Sep 12, 2011 |
7.22 |
| Sep 9, 2011 |
7.07 |
| Sep 8, 2011 |
7.24 |
| Sep 7, 2011 |
7.41 |
| Sep 6, 2011 |
7.34 |
| Sep 2, 2011 |
7.32 |
| Sep 1, 2011 |
7.58 |
| Aug 31, 2011 |
7.60 |
| Aug 30, 2011 |
7.64 |
| Aug 29, 2011 |
7.66 |
| Aug 26, 2011 |
7.10 |
| Aug 25, 2011 |
6.96 |
| Aug 24, 2011 |
7.21 |
| Aug 23, 2011 |
7.20 |
| Aug 22, 2011 |
6.79 |
| Aug 19, 2011 |
6.68 |
| Aug 18, 2011 |
6.70 |
| Aug 17, 2011 |
7.06 |
| Aug 16, 2011 |
7.13 |
| Aug 15, 2011 |
7.27 |
| Aug 12, 2011 |
6.91 |
| Aug 11, 2011 |
7.13 |
| Aug 10, 2011 |
6.71 |
| Aug 9, 2011 |
7.18 |
| Aug 8, 2011 |
6.39 |
| Aug 5, 2011 |
7.13 |
| Aug 4, 2011 |
7.29 |
| Aug 3, 2011 |
7.56 |
| Aug 2, 2011 |
7.54 |
| Aug 1, 2011 |
7.75 |
| Jul 29, 2011 |
7.69 |
| Jul 28, 2011 |
7.87 |
| Jul 27, 2011 |
7.80 |
| Jul 26, 2011 |
8.05 |
| Jul 25, 2011 |
8.15 |
| Jul 22, 2011 |
8.19 |
| Jul 21, 2011 |
8.30 |
| Jul 20, 2011 |
8.15 |
| Jul 19, 2011 |
8.35 |
| Jul 18, 2011 |
8.21 |
| Jul 15, 2011 |
8.30 |
| Jul 14, 2011 |
8.21 |
| Jul 13, 2011 |
8.51 |
| Jul 12, 2011 |
8.29 |
| Jul 11, 2011 |
8.09 |
| Jul 8, 2011 |
8.14 |
| Jul 7, 2011 |
8.25 |
| Jul 6, 2011 |
8.13 |
| Jul 5, 2011 |
8.03 |
| Jul 1, 2011 |
7.89 |
| Jun 30, 2011 |
7.82 |
| Jun 29, 2011 |
7.85 |
| Jun 28, 2011 |
7.87 |
| Jun 27, 2011 |
7.71 |
| Jun 24, 2011 |
7.60 |
| Jun 23, 2011 |
7.68 |
| Jun 22, 2011 |
7.65 |
| Jun 21, 2011 |
7.76 |
| Jun 20, 2011 |
7.61 |
| Jun 17, 2011 |
7.70 |
| Jun 16, 2011 |
7.67 |
| Jun 15, 2011 |
7.51 |
| Jun 14, 2011 |
7.35 |
| Jun 13, 2011 |
7.16 |
| Jun 10, 2011 |
7.43 |
| Jun 9, 2011 |
7.56 |
| Jun 8, 2011 |
7.51 |
| Jun 7, 2011 |
7.63 |
| Jun 6, 2011 |
7.68 |
| Jun 3, 2011 |
8.08 |
| Jun 2, 2011 |
8.29 |
| Jun 1, 2011 |
8.30 |
| May 31, 2011 |
8.82 |
| May 27, 2011 |
8.61 |
| May 26, 2011 |
8.68 |
| May 25, 2011 |
8.37 |
| May 24, 2011 |
8.25 |
| May 23, 2011 |
8.31 |
| May 20, 2011 |
8.32 |
| May 19, 2011 |
8.32 |
| May 18, 2011 |
8.31 |
| May 17, 2011 |
8.10 |
| May 16, 2011 |
8.15 |
| May 13, 2011 |
8.22 |
| May 12, 2011 |
8.26 |
| May 11, 2011 |
8.03 |
| May 10, 2011 |
8.21 |
| May 9, 2011 |
7.56 |
| May 6, 2011 |
8.05 |
| May 5, 2011 |
7.99 |
| May 4, 2011 |
8.26 |
| May 3, 2011 |
8.34 |
| May 2, 2011 |
8.56 |
| Apr 29, 2011 |
8.63 |
| Apr 28, 2011 |
8.66 |
| Apr 27, 2011 |
8.63 |
| Apr 26, 2011 |
8.57 |
| Apr 25, 2011 |
8.51 |
| Apr 21, 2011 |
8.48 |
| Apr 20, 2011 |
8.49 |
| Apr 19, 2011 |
8.39 |
| Apr 18, 2011 |
8.46 |
| Apr 15, 2011 |
8.62 |
| Apr 14, 2011 |
8.56 |
| Apr 13, 2011 |
8.45 |
| Apr 12, 2011 |
8.49 |
| Apr 11, 2011 |
8.75 |
| Apr 8, 2011 |
8.65 |
| Apr 7, 2011 |
8.72 |
| Apr 6, 2011 |
8.78 |
| Apr 5, 2011 |
8.82 |
| Apr 4, 2011 |
8.86 |
| Apr 1, 2011 |
8.83 |
| Mar 31, 2011 |
8.86 |
| Mar 30, 2011 |
8.78 |
| Mar 29, 2011 |
8.70 |
| Mar 28, 2011 |
8.61 |
| Mar 25, 2011 |
8.51 |
| Mar 24, 2011 |
8.39 |
| Mar 23, 2011 |
8.39 |
| Mar 22, 2011 |
8.60 |
| Mar 21, 2011 |
8.63 |
| Mar 18, 2011 |
8.44 |
| Mar 17, 2011 |
8.15 |
| Mar 16, 2011 |
8.12 |
| Mar 15, 2011 |
8.32 |
| Mar 14, 2011 |
8.40 |
| Mar 11, 2011 |
8.40 |
| Mar 10, 2011 |
8.34 |
| Mar 9, 2011 |
8.72 |
| Mar 8, 2011 |
8.38 |
| Mar 7, 2011 |
8.25 |
| Mar 4, 2011 |
8.33 |
| Mar 3, 2011 |
8.29 |
| Mar 2, 2011 |
8.30 |
| Mar 1, 2011 |
8.25 |
| Feb 28, 2011 |
8.25 |
| Feb 25, 2011 |
8.23 |
| Feb 24, 2011 |
8.10 |
| Feb 23, 2011 |
7.80 |
| Feb 22, 2011 |
7.99 |
| Feb 18, 2011 |
8.17 |
| Feb 17, 2011 |
8.06 |
| Feb 16, 2011 |
7.95 |
| Feb 15, 2011 |
7.92 |
| Feb 14, 2011 |
8.12 |
| Feb 11, 2011 |
7.94 |
| Feb 10, 2011 |
7.79 |
| Feb 9, 2011 |
7.79 |
| Feb 8, 2011 |
7.90 |
| Feb 7, 2011 |
7.71 |
| Feb 4, 2011 |
7.76 |
| Feb 3, 2011 |
7.78 |
| Feb 2, 2011 |
8.01 |
| Feb 1, 2011 |
8.12 |
| Jan 31, 2011 |
8.41 |
| Jan 28, 2011 |
8.16 |
| Jan 27, 2011 |
8.18 |
| Jan 26, 2011 |
8.11 |
| Jan 25, 2011 |
7.94 |
| Jan 24, 2011 |
7.84 |
| Jan 21, 2011 |
7.97 |
| Jan 20, 2011 |
8.14 |
| Jan 19, 2011 |
8.33 |
| Jan 18, 2011 |
8.39 |
| Jan 14, 2011 |
8.31 |
| Jan 13, 2011 |
8.27 |
| Jan 12, 2011 |
8.25 |
| Jan 11, 2011 |
8.18 |
| Jan 10, 2011 |
8.14 |
| Jan 7, 2011 |
8.01 |
| Jan 6, 2011 |
8.12 |
| Jan 5, 2011 |
8.18 |
| Jan 4, 2011 |
7.98 |
| Jan 3, 2011 |
8.25 |
| Dec 31, 2010 |
8.06 |
| Dec 30, 2010 |
8.21 |
| Dec 29, 2010 |
8.06 |
| Dec 28, 2010 |
8.02 |
| Dec 27, 2010 |
8.06 |
| Dec 23, 2010 |
8.05 |
| Dec 22, 2010 |
7.99 |
| Dec 21, 2010 |
8.08 |
| Dec 20, 2010 |
8.02 |
| Dec 17, 2010 |
8.06 |
| Dec 16, 2010 |
8.06 |
| Dec 15, 2010 |
8.04 |
| Dec 14, 2010 |
8.01 |
| Dec 13, 2010 |
7.90 |
| Dec 10, 2010 |
8.00 |
| Dec 9, 2010 |
7.87 |
| Dec 8, 2010 |
7.78 |
| Dec 7, 2010 |
7.89 |
| Dec 6, 2010 |
7.69 |
| Dec 3, 2010 |
7.71 |
| Dec 2, 2010 |
7.70 |
| Dec 1, 2010 |
7.68 |
| Nov 30, 2010 |
7.61 |
| Nov 29, 2010 |
7.66 |
| Nov 26, 2010 |
7.68 |
| Nov 24, 2010 |
7.71 |
| Nov 23, 2010 |
7.71 |
| Nov 22, 2010 |
7.73 |
| Nov 19, 2010 |
7.81 |
| Nov 18, 2010 |
7.74 |
| Nov 17, 2010 |
7.55 |
| Nov 16, 2010 |
7.62 |
| Nov 15, 2010 |
7.80 |
| Nov 12, 2010 |
7.82 |
| Nov 11, 2010 |
7.97 |
| Nov 10, 2010 |
8.03 |
| Nov 9, 2010 |
7.78 |
| Nov 8, 2010 |
7.75 |
| Nov 5, 2010 |
7.67 |
| Nov 4, 2010 |
7.67 |
| Nov 3, 2010 |
7.67 |
| Nov 2, 2010 |
7.68 |
| Nov 1, 2010 |
7.50 |
| Oct 29, 2010 |
7.47 |
| Oct 28, 2010 |
7.41 |
| Oct 27, 2010 |
7.32 |
| Oct 26, 2010 |
7.36 |
| Oct 25, 2010 |
7.37 |
| Oct 22, 2010 |
7.32 |
| Oct 21, 2010 |
7.23 |
| Oct 20, 2010 |
7.29 |
| Oct 19, 2010 |
7.25 |
| Oct 18, 2010 |
7.33 |
| Oct 15, 2010 |
7.26 |
| Oct 14, 2010 |
7.36 |
| Oct 13, 2010 |
7.35 |
| Oct 12, 2010 |
7.31 |
| Oct 11, 2010 |
7.26 |
| Oct 8, 2010 |
7.36 |
| Oct 7, 2010 |
7.33 |
| Oct 6, 2010 |
7.36 |
| Oct 5, 2010 |
7.35 |
| Oct 4, 2010 |
7.02 |
| Oct 1, 2010 |
7.02 |
| Sep 30, 2010 |
7.07 |
| Sep 29, 2010 |
7.08 |
| Sep 28, 2010 |
7.02 |
| Sep 27, 2010 |
7.11 |
| Sep 24, 2010 |
7.24 |
| Sep 23, 2010 |
7.00 |
| Sep 22, 2010 |
7.09 |
| Sep 21, 2010 |
6.97 |
| Sep 20, 2010 |
7.01 |
| Sep 17, 2010 |
6.57 |
| Sep 16, 2010 |
6.51 |
| Sep 15, 2010 |
6.60 |
| Sep 14, 2010 |
6.52 |
| Sep 13, 2010 |
6.60 |
| Sep 10, 2010 |
6.49 |
| Sep 9, 2010 |
6.48 |
| Sep 8, 2010 |
6.42 |
| Sep 7, 2010 |
6.37 |
| Sep 3, 2010 |
6.45 |
| Sep 2, 2010 |
6.37 |
| Sep 1, 2010 |
6.50 |
| Aug 31, 2010 |
6.13 |
| Aug 30, 2010 |
6.08 |
| Aug 27, 2010 |
6.39 |
| Aug 26, 2010 |
6.23 |
| Aug 25, 2010 |
6.30 |
| Aug 24, 2010 |
6.16 |
| Aug 23, 2010 |
6.11 |
| Aug 20, 2010 |
6.26 |
| Aug 19, 2010 |
6.17 |
| Aug 18, 2010 |
6.32 |
| Aug 17, 2010 |
6.31 |
| Aug 16, 2010 |
6.25 |
| Aug 13, 2010 |
6.07 |
| Aug 12, 2010 |
6.26 |
| Aug 11, 2010 |
6.22 |
| Aug 10, 2010 |
6.58 |
| Aug 9, 2010 |
6.64 |
| Aug 6, 2010 |
6.43 |
| Aug 5, 2010 |
6.69 |
| Aug 4, 2010 |
6.83 |
| Aug 3, 2010 |
6.80 |
| Aug 2, 2010 |
6.65 |
| Jul 30, 2010 |
6.63 |
| Jul 29, 2010 |
6.68 |
| Jul 28, 2010 |
6.65 |
| Jul 27, 2010 |
6.66 |
| Jul 26, 2010 |
6.67 |
| Jul 23, 2010 |
6.63 |
| Jul 22, 2010 |
6.53 |
| Jul 21, 2010 |
6.12 |
| Jul 20, 2010 |
6.20 |
| Jul 19, 2010 |
6.15 |
| Jul 16, 2010 |
5.97 |
| Jul 15, 2010 |
6.11 |
| Jul 14, 2010 |
6.14 |
| Jul 13, 2010 |
6.21 |
| Jul 12, 2010 |
5.93 |
| Jul 9, 2010 |
5.96 |
| Jul 8, 2010 |
5.97 |
| Jul 7, 2010 |
5.87 |
| Jul 6, 2010 |
5.56 |
| Jul 2, 2010 |
5.59 |
| Jul 1, 2010 |
5.55 |
| Jun 30, 2010 |
5.63 |
| Jun 29, 2010 |
5.70 |
| Jun 28, 2010 |
5.81 |
| Jun 25, 2010 |
5.79 |
| Jun 24, 2010 |
5.79 |
| Jun 23, 2010 |
5.94 |
| Jun 22, 2010 |
5.88 |
| Jun 21, 2010 |
6.02 |
| Jun 18, 2010 |
5.95 |
| Jun 17, 2010 |
6.04 |
| Jun 16, 2010 |
6.11 |
| Jun 15, 2010 |
6.08 |
| Jun 14, 2010 |
6.08 |
| Jun 11, 2010 |
6.07 |
| Jun 10, 2010 |
5.85 |
| Jun 9, 2010 |
5.68 |
| Jun 8, 2010 |
5.66 |
| Jun 7, 2010 |
5.56 |
| Jun 4, 2010 |
5.68 |
| Jun 3, 2010 |
6.13 |
| Jun 2, 2010 |
6.14 |
| Jun 1, 2010 |
6.21 |
| May 28, 2010 |
5.91 |
| May 27, 2010 |
6.01 |
| May 26, 2010 |
5.60 |
| May 25, 2010 |
5.47 |
| May 24, 2010 |
5.51 |
| May 21, 2010 |
5.51 |
| May 20, 2010 |
5.50 |
| May 19, 2010 |
5.91 |
| May 18, 2010 |
6.01 |
| May 17, 2010 |
6.32 |
| May 14, 2010 |
6.09 |
| May 13, 2010 |
6.21 |
| May 12, 2010 |
6.13 |
| May 11, 2010 |
5.99 |
| May 10, 2010 |
5.94 |
| May 7, 2010 |
5.50 |
| May 6, 2010 |
5.65 |
| May 5, 2010 |
5.83 |
| May 4, 2010 |
5.88 |
| May 3, 2010 |
5.95 |
| Apr 30, 2010 |
5.55 |
| Apr 29, 2010 |
6.00 |
| Apr 28, 2010 |
5.97 |
| Apr 27, 2010 |
5.90 |
| Apr 26, 2010 |
6.00 |
| Apr 23, 2010 |
5.99 |
| Apr 22, 2010 |
6.00 |
| Apr 21, 2010 |
5.97 |
| Apr 20, 2010 |
6.00 |
| Apr 19, 2010 |
5.99 |
| Apr 16, 2010 |
5.96 |
| Apr 15, 2010 |
6.00 |
| Apr 14, 2010 |
6.03 |
| Apr 13, 2010 |
5.82 |
| Apr 12, 2010 |
6.05 |
| Apr 9, 2010 |
6.05 |
| Apr 8, 2010 |
6.11 |
| Apr 7, 2010 |
6.10 |
| Apr 6, 2010 |
6.30 |
| Apr 5, 2010 |
6.16 |
| Apr 1, 2010 |
5.93 |
| Mar 31, 2010 |
5.96 |
| Mar 30, 2010 |
6.03 |
| Mar 29, 2010 |
5.93 |
| Mar 26, 2010 |
6.00 |
| Mar 25, 2010 |
5.98 |
| Mar 24, 2010 |
5.91 |
| Mar 23, 2010 |
6.07 |
| Mar 22, 2010 |
6.08 |
| Mar 19, 2010 |
6.00 |
| Mar 18, 2010 |
6.05 |
| Mar 17, 2010 |
6.08 |
| Mar 16, 2010 |
6.09 |
| Mar 15, 2010 |
6.01 |
| Mar 12, 2010 |
6.09 |
| Mar 11, 2010 |
6.07 |
| Mar 10, 2010 |
6.07 |
| Mar 9, 2010 |
6.05 |
| Mar 8, 2010 |
5.91 |
| Mar 5, 2010 |
6.01 |
| Mar 4, 2010 |
5.69 |
| Mar 3, 2010 |
5.59 |
| Mar 2, 2010 |
5.59 |
| Mar 1, 2010 |
5.58 |
| Feb 26, 2010 |
5.37 |
| Feb 25, 2010 |
5.49 |
| Feb 24, 2010 |
5.58 |
| Feb 23, 2010 |
5.47 |
| Feb 22, 2010 |
5.51 |
| Feb 19, 2010 |
5.45 |
| Feb 18, 2010 |
5.44 |
| Feb 17, 2010 |
5.41 |
| Feb 16, 2010 |
5.29 |
| Feb 12, 2010 |
5.20 |
| Feb 11, 2010 |
5.24 |
| Feb 10, 2010 |
5.20 |
| Feb 9, 2010 |
5.25 |
| Feb 8, 2010 |
5.18 |
| Feb 5, 2010 |
5.15 |
| Feb 4, 2010 |
5.10 |
| Feb 3, 2010 |
5.22 |
| Feb 2, 2010 |
5.32 |
| Feb 1, 2010 |
5.08 |
| Jan 29, 2010 |
5.03 |
| Jan 28, 2010 |
4.89 |
| Jan 27, 2010 |
5.05 |
| Jan 26, 2010 |
4.81 |
| Jan 25, 2010 |
5.00 |
| Jan 22, 2010 |
4.92 |
| Jan 21, 2010 |
4.95 |
| Jan 20, 2010 |
5.21 |
| Jan 19, 2010 |
5.33 |
| Jan 15, 2010 |
5.14 |
| Jan 14, 2010 |
5.33 |
| Jan 13, 2010 |
5.28 |
| Jan 12, 2010 |
5.22 |
| Jan 11, 2010 |
5.29 |
| Jan 8, 2010 |
5.36 |
| Jan 7, 2010 |
5.38 |
| Jan 6, 2010 |
5.28 |
| Jan 5, 2010 |
5.41 |
| Jan 4, 2010 |
5.48 |
| Dec 31, 2009 |
5.59 |
| Dec 30, 2009 |
5.69 |
| Dec 29, 2009 |
5.72 |
| Dec 28, 2009 |
5.72 |
| Dec 24, 2009 |
5.63 |
| Dec 23, 2009 |
5.57 |
| Dec 22, 2009 |
5.37 |
| Dec 21, 2009 |
5.15 |
| Dec 18, 2009 |
5.15 |
| Dec 17, 2009 |
4.99 |
| Dec 16, 2009 |
5.15 |
| Dec 15, 2009 |
5.39 |
| Dec 14, 2009 |
5.34 |
| Dec 11, 2009 |
5.25 |
| Dec 10, 2009 |
5.20 |
| Dec 9, 2009 |
5.36 |
| Dec 8, 2009 |
5.35 |
| Dec 7, 2009 |
5.45 |
| Dec 4, 2009 |
5.30 |
| Dec 3, 2009 |
5.01 |
| Dec 2, 2009 |
4.94 |
| Dec 1, 2009 |
4.85 |
| Nov 30, 2009 |
4.98 |
| Nov 27, 2009 |
4.97 |
| Nov 25, 2009 |
5.19 |
| Nov 24, 2009 |
5.34 |
| Nov 23, 2009 |
5.30 |
| Nov 20, 2009 |
5.07 |
| Nov 19, 2009 |
5.04 |
| Nov 18, 2009 |
5.09 |
| Nov 17, 2009 |
5.05 |
| Nov 16, 2009 |
5.09 |
| Nov 13, 2009 |
4.95 |
| Nov 12, 2009 |
4.83 |
| Nov 11, 2009 |
5.04 |
| Nov 10, 2009 |
5.08 |
| Nov 9, 2009 |
5.15 |
| Nov 6, 2009 |
5.14 |
| Nov 5, 2009 |
5.16 |
| Nov 4, 2009 |
5.18 |
| Nov 3, 2009 |
5.13 |
| Nov 2, 2009 |
4.82 |
| Oct 30, 2009 |
4.75 |
| Oct 29, 2009 |
4.76 |
| Oct 28, 2009 |
4.63 |
| Oct 27, 2009 |
4.65 |
| Oct 26, 2009 |
4.64 |
| Oct 23, 2009 |
4.64 |
| Oct 22, 2009 |
4.82 |
| Oct 21, 2009 |
4.74 |
| Oct 20, 2009 |
4.70 |
| Oct 19, 2009 |
4.86 |
| Oct 16, 2009 |
4.66 |
| Oct 15, 2009 |
4.73 |
| Oct 14, 2009 |
4.76 |
| Oct 13, 2009 |
4.73 |
| Oct 12, 2009 |
4.83 |
| Oct 9, 2009 |
5.02 |
| Oct 8, 2009 |
4.73 |
| Oct 7, 2009 |
4.70 |
| Oct 6, 2009 |
4.79 |
| Oct 5, 2009 |
4.64 |
| Oct 2, 2009 |
4.53 |
| Oct 1, 2009 |
4.58 |
| Sep 30, 2009 |
4.73 |
| Sep 29, 2009 |
4.74 |
| Sep 28, 2009 |
4.76 |
| Sep 25, 2009 |
4.67 |
| Sep 24, 2009 |
4.86 |
| Sep 23, 2009 |
4.88 |
| Sep 22, 2009 |
5.00 |
| Sep 21, 2009 |
5.16 |
| Sep 18, 2009 |
5.06 |
| Sep 17, 2009 |
5.20 |
| Sep 16, 2009 |
5.25 |
| Sep 15, 2009 |
5.08 |
| Sep 14, 2009 |
5.10 |
| Sep 11, 2009 |
5.09 |
| Sep 10, 2009 |
5.06 |
| Sep 9, 2009 |
5.00 |
| Sep 8, 2009 |
4.97 |
| Sep 4, 2009 |
4.94 |
| Sep 3, 2009 |
5.01 |
| Sep 2, 2009 |
5.02 |
| Sep 1, 2009 |
5.05 |
| Aug 31, 2009 |
5.01 |
| Aug 28, 2009 |
5.02 |
| Aug 27, 2009 |
5.08 |
| Aug 26, 2009 |
4.98 |
| Aug 25, 2009 |
4.64 |
| Aug 24, 2009 |
4.68 |
| Aug 21, 2009 |
4.56 |
| Aug 20, 2009 |
4.27 |
| Aug 19, 2009 |
4.25 |
| Aug 18, 2009 |
4.17 |
| Aug 17, 2009 |
4.12 |
| Aug 14, 2009 |
4.17 |
| Aug 13, 2009 |
4.35 |
| Aug 12, 2009 |
4.37 |
| Aug 11, 2009 |
4.26 |
| Aug 10, 2009 |
4.55 |
| Aug 7, 2009 |
4.57 |
| Aug 6, 2009 |
4.24 |
| Aug 5, 2009 |
4.19 |
| Aug 4, 2009 |
4.14 |
| Aug 3, 2009 |
4.08 |
| Jul 31, 2009 |
4.07 |
| Jul 30, 2009 |
4.09 |
| Jul 29, 2009 |
4.10 |
| Jul 28, 2009 |
4.10 |
| Jul 27, 2009 |
4.08 |
| Jul 24, 2009 |
4.13 |
| Jul 23, 2009 |
4.17 |
| Jul 22, 2009 |
4.09 |
| Jul 21, 2009 |
4.08 |
| Jul 20, 2009 |
4.18 |
| Jul 17, 2009 |
4.10 |
| Jul 16, 2009 |
4.28 |
| Jul 15, 2009 |
4.29 |
| Jul 14, 2009 |
4.14 |
| Jul 13, 2009 |
4.27 |
| Jul 10, 2009 |
3.96 |
| Jul 9, 2009 |
3.77 |
| Jul 8, 2009 |
4.04 |
| Jul 7, 2009 |
3.88 |
| Jul 6, 2009 |
3.86 |
| Jul 2, 2009 |
3.83 |
| Jul 1, 2009 |
4.05 |
| Jun 30, 2009 |
3.80 |
| Jun 29, 2009 |
3.80 |
| Jun 26, 2009 |
3.82 |
| Jun 25, 2009 |
3.68 |
| Jun 24, 2009 |
3.59 |
| Jun 23, 2009 |
3.66 |
| Jun 22, 2009 |
3.57 |
| Jun 19, 2009 |
3.68 |
| Jun 18, 2009 |
3.62 |
| Jun 17, 2009 |
3.83 |
| Jun 16, 2009 |
3.54 |
| Jun 15, 2009 |
3.46 |
| Jun 12, 2009 |
3.53 |
| Jun 11, 2009 |
3.44 |
| Jun 10, 2009 |
3.55 |
| Jun 9, 2009 |
3.73 |
| Jun 8, 2009 |
3.96 |
| Jun 5, 2009 |
4.06 |
| Jun 4, 2009 |
4.11 |
| Jun 3, 2009 |
4.01 |
| Jun 2, 2009 |
4.00 |
| Jun 1, 2009 |
3.93 |
| May 29, 2009 |
3.57 |
| May 28, 2009 |
3.47 |
| May 27, 2009 |
3.55 |
| May 26, 2009 |
3.65 |
| May 22, 2009 |
3.24 |
| May 21, 2009 |
3.27 |
| May 20, 2009 |
3.56 |
| May 19, 2009 |
3.68 |
| May 18, 2009 |
3.70 |
| May 15, 2009 |
3.59 |
| May 14, 2009 |
3.63 |
| May 13, 2009 |
3.60 |
| May 12, 2009 |
3.67 |
| May 11, 2009 |
3.84 |
| May 8, 2009 |
3.95 |
| May 7, 2009 |
3.62 |
| May 6, 2009 |
3.46 |
| May 5, 2009 |
3.82 |
| May 4, 2009 |
3.81 |
| May 1, 2009 |
3.72 |
| Apr 30, 2009 |
3.75 |
| Apr 29, 2009 |
3.66 |
| Apr 28, 2009 |
3.38 |
| Apr 27, 2009 |
3.33 |
| Apr 24, 2009 |
3.41 |
| Apr 23, 2009 |
3.39 |
| Apr 22, 2009 |
3.61 |
| Apr 21, 2009 |
3.64 |
| Apr 20, 2009 |
3.34 |
| Apr 17, 2009 |
3.67 |
| Apr 16, 2009 |
3.72 |
| Apr 15, 2009 |
3.53 |
| Apr 14, 2009 |
3.49 |
| Apr 13, 2009 |
3.66 |
| Apr 9, 2009 |
3.73 |
| Apr 8, 2009 |
3.55 |
| Apr 7, 2009 |
3.39 |
| Apr 6, 2009 |
3.46 |
| Apr 3, 2009 |
3.59 |
| Apr 2, 2009 |
3.35 |
| Apr 1, 2009 |
3.26 |
| Mar 31, 2009 |
3.37 |
| Mar 30, 2009 |
3.40 |
| Mar 27, 2009 |
3.58 |
| Mar 26, 2009 |
3.99 |
| Mar 25, 2009 |
3.49 |
| Mar 24, 2009 |
3.46 |
| Mar 23, 2009 |
3.83 |
| Mar 20, 2009 |
3.56 |
| Mar 19, 2009 |
3.56 |
| Mar 18, 2009 |
3.52 |
| Mar 17, 2009 |
3.28 |
| Mar 16, 2009 |
3.02 |
| Mar 13, 2009 |
3.03 |
| Mar 12, 2009 |
3.13 |
| Mar 11, 2009 |
3.04 |
| Mar 10, 2009 |
3.02 |
| Mar 9, 2009 |
2.99 |
| Mar 6, 2009 |
3.08 |
| Mar 5, 2009 |
2.98 |
| Mar 4, 2009 |
3.06 |
| Mar 3, 2009 |
2.97 |
| Mar 2, 2009 |
2.89 |
| Feb 27, 2009 |
3.14 |
| Feb 26, 2009 |
3.09 |
| Feb 25, 2009 |
3.13 |
| Feb 24, 2009 |
3.30 |
| Feb 23, 2009 |
3.17 |
| Feb 20, 2009 |
3.28 |
| Feb 19, 2009 |
3.26 |
| Feb 18, 2009 |
3.30 |
| Feb 17, 2009 |
3.31 |
| Feb 13, 2009 |
3.63 |
| Feb 12, 2009 |
3.57 |
| Feb 11, 2009 |
3.55 |
| Feb 10, 2009 |
3.50 |
| Feb 9, 2009 |
3.59 |
| Feb 6, 2009 |
3.53 |
| Feb 5, 2009 |
3.39 |
| Feb 4, 2009 |
3.26 |
| Feb 3, 2009 |
3.49 |
| Feb 2, 2009 |
3.24 |
| Jan 30, 2009 |
2.94 |
| Jan 29, 2009 |
3.17 |
| Jan 28, 2009 |
3.34 |
| Jan 27, 2009 |
3.06 |
| Jan 26, 2009 |
2.88 |
| Jan 23, 2009 |
2.88 |
| Jan 22, 2009 |
2.80 |
| Jan 21, 2009 |
3.03 |
| Jan 20, 2009 |
2.76 |
| Jan 16, 2009 |
3.11 |
| Jan 15, 2009 |
3.14 |
| Jan 14, 2009 |
3.20 |
| Jan 13, 2009 |
3.41 |
| Jan 12, 2009 |
3.42 |
| Jan 9, 2009 |
3.43 |
| Jan 8, 2009 |
3.82 |
| Jan 7, 2009 |
3.74 |
| Jan 6, 2009 |
3.78 |
| Jan 5, 2009 |
3.42 |
| Jan 2, 2009 |
3.49 |
| Dec 31, 2008 |
3.66 |
| Dec 30, 2008 |
3.44 |
| Dec 29, 2008 |
3.15 |
| Dec 26, 2008 |
3.24 |
| Dec 24, 2008 |
3.17 |
| Dec 23, 2008 |
3.19 |
| Dec 22, 2008 |
3.26 |
| Dec 19, 2008 |
3.20 |
| Dec 18, 2008 |
3.29 |
| Dec 17, 2008 |
3.23 |
| Dec 16, 2008 |
3.22 |
| Dec 15, 2008 |
2.84 |
| Dec 12, 2008 |
2.84 |
| Dec 11, 2008 |
2.67 |
| Dec 10, 2008 |
2.68 |
| Dec 9, 2008 |
2.68 |
| Dec 8, 2008 |
2.80 |
| Dec 5, 2008 |
2.72 |
| Dec 4, 2008 |
2.70 |
| Dec 3, 2008 |
2.93 |
| Dec 2, 2008 |
2.89 |
| Dec 1, 2008 |
2.80 |
| Nov 28, 2008 |
3.68 |
| Nov 26, 2008 |
3.67 |
| Nov 25, 2008 |
3.59 |
| Nov 24, 2008 |
3.62 |
| Nov 21, 2008 |
3.33 |
| Nov 20, 2008 |
3.25 |
| Nov 19, 2008 |
3.38 |
| Nov 18, 2008 |
3.66 |
| Nov 17, 2008 |
3.65 |
| Nov 14, 2008 |
3.63 |
| Nov 13, 2008 |
3.72 |
| Nov 12, 2008 |
3.50 |
| Nov 11, 2008 |
3.67 |
| Nov 10, 2008 |
3.68 |
| Nov 7, 2008 |
3.90 |
| Nov 6, 2008 |
3.86 |
| Nov 5, 2008 |
3.93 |
| Nov 4, 2008 |
4.06 |
| Nov 3, 2008 |
4.30 |
| Oct 31, 2008 |
4.47 |
| Oct 30, 2008 |
4.35 |
| Oct 29, 2008 |
4.06 |
| Oct 28, 2008 |
4.07 |
| Oct 27, 2008 |
4.08 |
| Oct 24, 2008 |
4.15 |
| Oct 23, 2008 |
4.28 |
| Oct 22, 2008 |
3.91 |
| Oct 21, 2008 |
4.18 |
| Oct 20, 2008 |
4.36 |
| Oct 17, 2008 |
4.30 |
| Oct 16, 2008 |
4.36 |
| Oct 15, 2008 |
4.16 |
| Oct 14, 2008 |
4.49 |
| Oct 13, 2008 |
4.29 |
| Oct 10, 2008 |
3.99 |
| Oct 9, 2008 |
3.83 |
| Oct 8, 2008 |
4.53 |
| Oct 7, 2008 |
4.54 |
| Oct 6, 2008 |
4.30 |
| Oct 3, 2008 |
4.62 |
| Oct 2, 2008 |
4.67 |
| Oct 1, 2008 |
4.67 |
| Sep 30, 2008 |
4.77 |
| Sep 29, 2008 |
4.61 |
| Sep 26, 2008 |
4.77 |
| Sep 25, 2008 |
4.77 |
| Sep 24, 2008 |
4.61 |
| Sep 23, 2008 |
4.55 |
| Sep 22, 2008 |
4.41 |
| Sep 19, 2008 |
4.57 |
| Sep 18, 2008 |
4.38 |
| Sep 17, 2008 |
4.27 |
| Sep 16, 2008 |
4.57 |
| Sep 15, 2008 |
4.35 |
| Sep 12, 2008 |
4.46 |
| Sep 11, 2008 |
4.43 |
| Sep 10, 2008 |
4.51 |
| Sep 9, 2008 |
4.62 |
| Sep 8, 2008 |
4.59 |
| Sep 5, 2008 |
4.53 |
| Sep 4, 2008 |
4.83 |
| Sep 3, 2008 |
5.11 |
| Sep 2, 2008 |
5.18 |
| Aug 29, 2008 |
4.85 |
| Aug 28, 2008 |
4.97 |
| Aug 27, 2008 |
4.81 |
| Aug 26, 2008 |
4.79 |
| Aug 25, 2008 |
4.87 |
| Aug 22, 2008 |
5.03 |
| Aug 21, 2008 |
4.95 |
| Aug 20, 2008 |
4.87 |
| Aug 19, 2008 |
4.83 |
| Aug 18, 2008 |
4.87 |
| Aug 15, 2008 |
5.00 |
| Aug 14, 2008 |
5.00 |
| Aug 13, 2008 |
4.99 |
| Aug 12, 2008 |
4.97 |
| Aug 11, 2008 |
5.05 |
| Aug 8, 2008 |
4.96 |
| Aug 7, 2008 |
4.48 |
| Aug 6, 2008 |
4.83 |
| Aug 5, 2008 |
4.78 |
| Aug 4, 2008 |
5.20 |
| Aug 1, 2008 |
5.37 |
| Jul 31, 2008 |
5.46 |
| Jul 30, 2008 |
5.45 |
| Jul 29, 2008 |
5.49 |
| Jul 28, 2008 |
5.55 |
| Jul 25, 2008 |
5.62 |
| Jul 24, 2008 |
5.46 |
| Jul 23, 2008 |
5.46 |
| Jul 22, 2008 |
5.32 |
| Jul 21, 2008 |
5.27 |
| Jul 18, 2008 |
5.33 |
| Jul 17, 2008 |
5.36 |
| Jul 16, 2008 |
5.53 |
| Jul 15, 2008 |
5.40 |
| Jul 14, 2008 |
5.52 |
| Jul 11, 2008 |
5.71 |
| Jul 10, 2008 |
5.64 |
| Jul 9, 2008 |
5.59 |
| Jul 8, 2008 |
5.70 |
| Jul 7, 2008 |
5.51 |
| Jul 3, 2008 |
5.35 |
| Jul 2, 2008 |
5.45 |
| Jul 1, 2008 |
5.53 |
| Jun 30, 2008 |
5.64 |
| Jun 27, 2008 |
5.93 |
| Jun 26, 2008 |
5.67 |
| Jun 25, 2008 |
5.54 |
| Jun 24, 2008 |
5.47 |
| Jun 23, 2008 |
5.68 |
| Jun 20, 2008 |
5.95 |
| Jun 19, 2008 |
6.08 |
| Jun 18, 2008 |
6.05 |
| Jun 17, 2008 |
6.20 |
| Jun 16, 2008 |
6.15 |
| Jun 13, 2008 |
6.24 |
| Jun 12, 2008 |
6.22 |
| Jun 11, 2008 |
6.15 |
| Jun 10, 2008 |
6.04 |
| Jun 9, 2008 |
6.05 |
| Jun 6, 2008 |
5.92 |
| Jun 5, 2008 |
6.09 |
| Jun 4, 2008 |
6.03 |
| Jun 3, 2008 |
6.06 |
| Jun 2, 2008 |
5.99 |
| May 30, 2008 |
6.00 |
| May 29, 2008 |
5.97 |
| May 28, 2008 |
5.82 |
| May 27, 2008 |
5.71 |
| May 23, 2008 |
5.68 |
| May 22, 2008 |
5.92 |
| May 21, 2008 |
5.77 |
| May 20, 2008 |
5.74 |
| May 19, 2008 |
5.68 |
| May 16, 2008 |
5.76 |
| May 15, 2008 |
5.76 |
| May 14, 2008 |
5.67 |
| May 13, 2008 |
5.53 |
| May 12, 2008 |
5.50 |
| May 9, 2008 |
5.43 |
| May 8, 2008 |
5.50 |
| May 7, 2008 |
5.41 |
| May 6, 2008 |
5.41 |
| May 5, 2008 |
5.41 |
| May 2, 2008 |
5.41 |
| May 1, 2008 |
5.49 |
| Apr 30, 2008 |
5.48 |
| Apr 29, 2008 |
5.43 |
| Apr 28, 2008 |
5.48 |
| Apr 25, 2008 |
5.50 |
| Apr 24, 2008 |
5.46 |
| Apr 23, 2008 |
5.34 |
| Apr 22, 2008 |
5.40 |
| Apr 21, 2008 |
5.35 |
| Apr 18, 2008 |
5.28 |
| Apr 17, 2008 |
5.18 |
| Apr 16, 2008 |
5.26 |
| Apr 15, 2008 |
5.18 |
| Apr 14, 2008 |
5.03 |
| Apr 11, 2008 |
5.05 |
| Apr 10, 2008 |
5.39 |
| Apr 9, 2008 |
5.27 |
| Apr 8, 2008 |
5.43 |
| Apr 7, 2008 |
5.43 |
| Apr 4, 2008 |
5.37 |
| Apr 3, 2008 |
5.17 |
| Apr 2, 2008 |
5.11 |
| Apr 1, 2008 |
5.17 |
| Mar 31, 2008 |
5.10 |
| Mar 28, 2008 |
5.03 |
| Mar 27, 2008 |
5.11 |
| Mar 26, 2008 |
5.16 |
| Mar 25, 2008 |
5.16 |
| Mar 24, 2008 |
5.13 |
| Mar 20, 2008 |
5.15 |
| Mar 19, 2008 |
4.89 |
| Mar 18, 2008 |
5.18 |
| Mar 17, 2008 |
4.81 |
| Mar 14, 2008 |
4.89 |
| Mar 13, 2008 |
5.04 |
| Mar 12, 2008 |
5.10 |
| Mar 11, 2008 |
5.00 |
| Mar 10, 2008 |
4.97 |
| Mar 7, 2008 |
4.99 |
| Mar 6, 2008 |
5.03 |
| Mar 5, 2008 |
5.07 |
| Mar 4, 2008 |
5.14 |
| Mar 3, 2008 |
5.07 |
| Feb 29, 2008 |
5.02 |
| Feb 28, 2008 |
5.22 |
| Feb 27, 2008 |
5.22 |
| Feb 26, 2008 |
5.35 |
| Feb 25, 2008 |
5.20 |
| Feb 22, 2008 |
5.33 |
| Feb 21, 2008 |
5.28 |
| Feb 20, 2008 |
5.40 |
| Feb 19, 2008 |
5.24 |
| Feb 15, 2008 |
5.33 |
| Feb 14, 2008 |
5.30 |
| Feb 13, 2008 |
5.29 |
| Feb 12, 2008 |
5.36 |
| Feb 11, 2008 |
5.28 |
| Feb 8, 2008 |
5.03 |
| Feb 7, 2008 |
4.84 |
| Feb 6, 2008 |
4.36 |
| Feb 5, 2008 |
4.47 |
| Feb 4, 2008 |
4.18 |
| Feb 1, 2008 |
4.17 |
| Jan 31, 2008 |
4.13 |
| Jan 30, 2008 |
4.07 |
| Jan 29, 2008 |
4.07 |
| Jan 28, 2008 |
4.07 |
| Jan 25, 2008 |
3.97 |
| Jan 24, 2008 |
3.95 |
| Jan 23, 2008 |
4.14 |
| Jan 22, 2008 |
3.97 |
| Jan 18, 2008 |
4.11 |
| Jan 17, 2008 |
4.04 |
| Jan 16, 2008 |
4.02 |
| Jan 15, 2008 |
3.83 |
| Jan 14, 2008 |
3.93 |
| Jan 11, 2008 |
3.82 |
| Jan 10, 2008 |
3.98 |
| Jan 9, 2008 |
3.90 |
| Jan 8, 2008 |
3.79 |
| Jan 7, 2008 |
3.91 |
| Jan 4, 2008 |
3.79 |
| Jan 3, 2008 |
3.85 |
| Jan 2, 2008 |
3.80 |
| Dec 31, 2007 |
3.84 |
| Dec 28, 2007 |
3.84 |
| Dec 27, 2007 |
3.85 |
| Dec 26, 2007 |
3.98 |
| Dec 24, 2007 |
4.01 |
| Dec 21, 2007 |
3.99 |
| Dec 20, 2007 |
4.04 |
| Dec 19, 2007 |
4.01 |
| Dec 18, 2007 |
4.04 |
| Dec 17, 2007 |
3.80 |
| Dec 14, 2007 |
4.27 |
| Dec 13, 2007 |
4.11 |
| Dec 12, 2007 |
4.11 |
| Dec 11, 2007 |
4.06 |
| Dec 10, 2007 |
4.08 |
| Dec 7, 2007 |
4.07 |
| Dec 6, 2007 |
3.92 |
| Dec 5, 2007 |
3.81 |
| Dec 4, 2007 |
3.71 |
| Dec 3, 2007 |
3.77 |
| Nov 30, 2007 |
3.88 |
| Nov 29, 2007 |
3.88 |
| Nov 28, 2007 |
3.91 |
| Nov 27, 2007 |
3.91 |
| Nov 26, 2007 |
3.90 |
| Nov 23, 2007 |
3.84 |
| Nov 21, 2007 |
3.74 |
| Nov 20, 2007 |
3.67 |
| Nov 19, 2007 |
3.63 |
| Nov 16, 2007 |
3.67 |
| Nov 15, 2007 |
3.68 |
| Nov 14, 2007 |
3.79 |
| Nov 13, 2007 |
3.84 |
| Nov 12, 2007 |
3.82 |
| Nov 9, 2007 |
3.77 |
| Nov 8, 2007 |
3.83 |
| Nov 7, 2007 |
3.97 |
| Nov 6, 2007 |
4.17 |
| Nov 5, 2007 |
4.16 |
| Nov 2, 2007 |
4.19 |
| Nov 1, 2007 |
4.18 |
| Oct 31, 2007 |
4.43 |
| Oct 30, 2007 |
4.32 |
| Oct 29, 2007 |
4.22 |
| Oct 26, 2007 |
4.43 |
| Oct 25, 2007 |
4.31 |
| Oct 24, 2007 |
4.21 |
| Oct 23, 2007 |
4.28 |
| Oct 22, 2007 |
4.24 |
| Oct 19, 2007 |
4.12 |
| Oct 18, 2007 |
4.28 |
| Oct 17, 2007 |
4.29 |
| Oct 16, 2007 |
4.27 |
| Oct 15, 2007 |
4.28 |
| Oct 12, 2007 |
4.24 |
| Oct 11, 2007 |
4.22 |
| Oct 10, 2007 |
4.14 |
| Oct 9, 2007 |
4.12 |
| Oct 8, 2007 |
4.09 |
| Oct 5, 2007 |
4.02 |
| Oct 4, 2007 |
3.90 |
| Oct 3, 2007 |
3.90 |
| Oct 2, 2007 |
3.91 |
| Oct 1, 2007 |
3.91 |
| Sep 28, 2007 |
3.85 |
| Sep 27, 2007 |
3.93 |
| Sep 26, 2007 |
3.95 |
| Sep 25, 2007 |
3.95 |
| Sep 24, 2007 |
3.79 |
| Sep 21, 2007 |
3.97 |
| Sep 20, 2007 |
4.00 |
| Sep 19, 2007 |
4.16 |
| Sep 18, 2007 |
4.07 |
| Sep 17, 2007 |
3.84 |
| Sep 14, 2007 |
3.92 |
| Sep 13, 2007 |
3.90 |
| Sep 12, 2007 |
4.00 |
| Sep 11, 2007 |
4.09 |
| Sep 10, 2007 |
3.98 |
| Sep 7, 2007 |
4.11 |
| Sep 6, 2007 |
4.18 |
| Sep 5, 2007 |
4.17 |
| Sep 4, 2007 |
4.19 |
| Aug 31, 2007 |
4.18 |
| Aug 30, 2007 |
4.15 |
| Aug 29, 2007 |
4.34 |
| Aug 28, 2007 |
4.26 |
| Aug 27, 2007 |
4.32 |
| Aug 24, 2007 |
4.32 |
| Aug 23, 2007 |
4.32 |
| Aug 22, 2007 |
4.42 |
| Aug 21, 2007 |
4.06 |
| Aug 20, 2007 |
4.18 |
| Aug 17, 2007 |
4.21 |
| Aug 16, 2007 |
4.33 |
| Aug 15, 2007 |
4.33 |
| Aug 14, 2007 |
4.33 |
| Aug 13, 2007 |
4.36 |
| Aug 10, 2007 |
4.33 |
| Aug 9, 2007 |
3.93 |
| Aug 8, 2007 |
4.24 |
| Aug 7, 2007 |
4.25 |
| Aug 6, 2007 |
4.34 |
| Aug 3, 2007 |
4.32 |
| Aug 2, 2007 |
4.47 |
| Aug 1, 2007 |
4.53 |
| Jul 31, 2007 |
4.43 |
| Jul 30, 2007 |
4.40 |
| Jul 27, 2007 |
4.46 |
| Jul 26, 2007 |
4.53 |
| Jul 25, 2007 |
4.67 |
| Jul 24, 2007 |
4.58 |
| Jul 23, 2007 |
4.63 |
| Jul 20, 2007 |
4.66 |
| Jul 19, 2007 |
4.62 |
| Jul 18, 2007 |
4.68 |
| Jul 17, 2007 |
4.67 |
| Jul 16, 2007 |
4.59 |
| Jul 13, 2007 |
4.58 |
| Jul 12, 2007 |
4.64 |
| Jul 11, 2007 |
4.53 |
| Jul 10, 2007 |
4.51 |
| Jul 9, 2007 |
4.51 |
| Jul 6, 2007 |
4.50 |
| Jul 5, 2007 |
4.50 |
| Jul 3, 2007 |
4.42 |
| Jul 2, 2007 |
4.42 |
| Jun 29, 2007 |
4.36 |
| Jun 28, 2007 |
4.33 |
| Jun 27, 2007 |
4.28 |
| Jun 26, 2007 |
4.18 |
| Jun 25, 2007 |
4.30 |
| Jun 22, 2007 |
4.28 |
| Jun 21, 2007 |
4.35 |
| Jun 20, 2007 |
4.06 |
| Jun 19, 2007 |
4.24 |
| Jun 18, 2007 |
4.32 |
| Jun 15, 2007 |
4.41 |
| Jun 14, 2007 |
4.36 |
| Jun 13, 2007 |
4.38 |
| Jun 12, 2007 |
4.30 |
| Jun 11, 2007 |
4.29 |
| Jun 8, 2007 |
4.44 |
| Jun 7, 2007 |
4.23 |
| Jun 6, 2007 |
4.05 |
| Jun 5, 2007 |
4.22 |
| Jun 4, 2007 |
4.22 |
| Jun 1, 2007 |
4.36 |
| May 31, 2007 |
4.57 |
| May 30, 2007 |
4.40 |
| May 29, 2007 |
4.41 |
| May 25, 2007 |
4.40 |
| May 24, 2007 |
4.40 |
| May 23, 2007 |
4.36 |
| May 22, 2007 |
4.35 |
| May 21, 2007 |
4.41 |
| May 18, 2007 |
4.36 |
| May 17, 2007 |
4.34 |
| May 16, 2007 |
4.40 |
| May 15, 2007 |
4.36 |
| May 14, 2007 |
4.52 |
| May 11, 2007 |
4.59 |
| May 10, 2007 |
4.53 |
| May 9, 2007 |
4.76 |
| May 8, 2007 |
4.53 |
| May 7, 2007 |
4.65 |
| May 4, 2007 |
4.50 |
| May 3, 2007 |
4.59 |
| May 2, 2007 |
4.53 |
| May 1, 2007 |
4.47 |
| Apr 30, 2007 |
4.53 |
| Apr 27, 2007 |
4.70 |
| Apr 26, 2007 |
4.69 |
| Apr 25, 2007 |
4.82 |
| Apr 24, 2007 |
4.70 |
| Apr 23, 2007 |
4.74 |
| Apr 20, 2007 |
4.81 |
| Apr 19, 2007 |
4.83 |
| Apr 18, 2007 |
4.84 |
| Apr 17, 2007 |
5.06 |
| Apr 16, 2007 |
5.06 |
| Apr 13, 2007 |
4.95 |
| Apr 12, 2007 |
4.87 |
| Apr 11, 2007 |
4.92 |
| Apr 10, 2007 |
4.97 |
| Apr 9, 2007 |
4.88 |
| Apr 5, 2007 |
4.92 |
| Apr 4, 2007 |
5.00 |
| Apr 3, 2007 |
5.01 |
| Apr 2, 2007 |
5.05 |
| Mar 30, 2007 |
5.04 |
| Mar 29, 2007 |
5.01 |
| Mar 28, 2007 |
5.01 |
| Mar 27, 2007 |
5.03 |
| Mar 26, 2007 |
5.17 |
| Mar 23, 2007 |
5.27 |
| Mar 22, 2007 |
5.25 |
| Mar 21, 2007 |
5.31 |
| Mar 20, 2007 |
5.14 |
| Mar 19, 2007 |
5.03 |
| Mar 16, 2007 |
5.00 |
| Mar 15, 2007 |
5.08 |
| Mar 14, 2007 |
4.99 |
| Mar 13, 2007 |
4.87 |
| Mar 12, 2007 |
5.07 |
| Mar 9, 2007 |
5.03 |
| Mar 8, 2007 |
5.03 |
| Mar 7, 2007 |
4.97 |
| Mar 6, 2007 |
4.99 |
| Mar 5, 2007 |
4.82 |
| Mar 2, 2007 |
5.03 |
| Mar 1, 2007 |
5.10 |
| Feb 28, 2007 |
5.02 |
| Feb 27, 2007 |
5.07 |
| Feb 26, 2007 |
5.42 |
| Feb 23, 2007 |
5.55 |
| Feb 22, 2007 |
5.59 |
| Feb 21, 2007 |
5.63 |
| Feb 20, 2007 |
5.68 |
| Feb 16, 2007 |
5.61 |
| Feb 15, 2007 |
5.72 |
| Feb 14, 2007 |
5.77 |
| Feb 13, 2007 |
6.04 |
| Feb 12, 2007 |
5.97 |
| Feb 9, 2007 |
6.18 |
| Feb 8, 2007 |
6.38 |
| Feb 7, 2007 |
7.53 |
| Feb 6, 2007 |
7.59 |
| Feb 5, 2007 |
7.84 |
| Feb 2, 2007 |
7.92 |
| Feb 1, 2007 |
7.95 |
| Jan 31, 2007 |
7.86 |
| Jan 30, 2007 |
7.88 |
| Jan 29, 2007 |
7.70 |
| Jan 26, 2007 |
7.35 |
| Jan 25, 2007 |
7.38 |
| Jan 24, 2007 |
7.41 |
| Jan 23, 2007 |
7.16 |
| Jan 22, 2007 |
7.12 |
| Jan 19, 2007 |
7.24 |
| Jan 18, 2007 |
7.11 |
| Jan 17, 2007 |
7.18 |
| Jan 16, 2007 |
7.16 |
| Jan 12, 2007 |
7.42 |
| Jan 11, 2007 |
7.26 |
| Jan 10, 2007 |
7.27 |
| Jan 9, 2007 |
7.25 |
| Jan 8, 2007 |
7.20 |
| Jan 5, 2007 |
7.25 |
| Jan 4, 2007 |
7.80 |
| Jan 3, 2007 |
7.99 |
| Dec 29, 2006 |
7.93 |
| Dec 28, 2006 |
8.11 |
| Dec 27, 2006 |
8.10 |
| Dec 26, 2006 |
7.96 |
| Dec 22, 2006 |
7.64 |
| Dec 21, 2006 |
7.89 |
| Dec 20, 2006 |
7.69 |
| Dec 19, 2006 |
7.68 |
| Dec 18, 2006 |
7.61 |
| Dec 15, 2006 |
7.51 |
| Dec 14, 2006 |
7.43 |
| Dec 13, 2006 |
7.06 |
| Dec 12, 2006 |
6.70 |
| Dec 11, 2006 |
6.76 |
| Dec 8, 2006 |
6.69 |
| Dec 7, 2006 |
6.50 |
| Dec 6, 2006 |
6.90 |
| Dec 5, 2006 |
6.74 |
| Dec 4, 2006 |
6.54 |
| Dec 1, 2006 |
6.32 |
| Nov 30, 2006 |
6.36 |
| Nov 29, 2006 |
6.07 |
| Nov 28, 2006 |
5.81 |
| Nov 27, 2006 |
5.96 |
| Nov 24, 2006 |
6.12 |
| Nov 22, 2006 |
6.10 |
| Nov 21, 2006 |
6.07 |
| Nov 20, 2006 |
6.18 |
| Nov 17, 2006 |
6.26 |
| Nov 16, 2006 |
6.22 |
| Nov 15, 2006 |
6.13 |
| Nov 14, 2006 |
5.98 |
| Nov 13, 2006 |
5.72 |
| Nov 10, 2006 |
5.18 |
| Nov 9, 2006 |
5.11 |
| Nov 8, 2006 |
4.96 |
| Nov 7, 2006 |
4.96 |
| Nov 6, 2006 |
5.02 |
| Nov 3, 2006 |
4.95 |
| Nov 2, 2006 |
4.90 |
| Nov 1, 2006 |
4.87 |
| Oct 31, 2006 |
4.81 |
| Oct 30, 2006 |
4.87 |
| Oct 27, 2006 |
4.99 |
| Oct 26, 2006 |
5.11 |
| Oct 25, 2006 |
5.06 |
| Oct 24, 2006 |
4.63 |
| Oct 23, 2006 |
4.60 |
| Oct 20, 2006 |
4.43 |
| Oct 19, 2006 |
4.50 |
| Oct 18, 2006 |
4.43 |
| Oct 17, 2006 |
4.56 |
| Oct 16, 2006 |
4.61 |
| Oct 13, 2006 |
4.33 |
| Oct 12, 2006 |
4.25 |
| Oct 11, 2006 |
4.25 |
| Oct 10, 2006 |
4.22 |
| Oct 9, 2006 |
4.28 |
| Oct 6, 2006 |
4.32 |
| Oct 5, 2006 |
4.41 |
| Oct 4, 2006 |
4.07 |
| Oct 3, 2006 |
4.00 |
| Oct 2, 2006 |
3.81 |
| Sep 29, 2006 |
3.90 |
| Sep 28, 2006 |
4.02 |
| Sep 27, 2006 |
3.99 |
| Sep 26, 2006 |
3.97 |
| Sep 25, 2006 |
4.03 |
| Sep 22, 2006 |
4.02 |
| Sep 21, 2006 |
3.98 |
| Sep 20, 2006 |
4.13 |
| Sep 19, 2006 |
4.15 |
| Sep 18, 2006 |
4.19 |
| Sep 15, 2006 |
4.17 |
| Sep 14, 2006 |
3.89 |
| Sep 13, 2006 |
3.94 |
| Sep 12, 2006 |
3.94 |
| Sep 11, 2006 |
3.87 |
| Sep 8, 2006 |
3.82 |
| Sep 7, 2006 |
3.78 |
| Sep 6, 2006 |
3.88 |
| Sep 5, 2006 |
3.96 |
| Sep 1, 2006 |
3.63 |
| Aug 31, 2006 |
3.44 |
| Aug 30, 2006 |
3.34 |
| Aug 29, 2006 |
3.27 |
| Aug 28, 2006 |
3.27 |
| Aug 25, 2006 |
3.23 |
| Aug 24, 2006 |
3.21 |
| Aug 23, 2006 |
3.25 |
| Aug 22, 2006 |
3.21 |
| Aug 21, 2006 |
3.25 |
| Aug 18, 2006 |
3.24 |
| Aug 17, 2006 |
3.22 |
| Aug 16, 2006 |
3.30 |
| Aug 15, 2006 |
3.34 |
| Aug 14, 2006 |
3.24 |
| Aug 11, 2006 |
3.01 |
| Aug 10, 2006 |
2.98 |
| Aug 9, 2006 |
2.87 |
| Aug 8, 2006 |
3.06 |
| Aug 7, 2006 |
3.05 |
| Aug 4, 2006 |
3.04 |
| Aug 3, 2006 |
3.01 |
| Aug 2, 2006 |
2.88 |
| Aug 1, 2006 |
2.78 |
| Jul 31, 2006 |
2.85 |
| Jul 28, 2006 |
2.81 |
| Jul 27, 2006 |
2.78 |
| Jul 26, 2006 |
2.89 |
| Jul 25, 2006 |
2.96 |
| Jul 24, 2006 |
2.96 |
| Jul 21, 2006 |
2.73 |
| Jul 20, 2006 |
2.81 |
| Jul 19, 2006 |
3.02 |
| Jul 18, 2006 |
2.91 |
| Jul 17, 2006 |
2.72 |
| Jul 14, 2006 |
2.77 |
| Jul 13, 2006 |
2.76 |
| Jul 12, 2006 |
2.80 |
| Jul 11, 2006 |
2.96 |
| Jul 10, 2006 |
2.80 |
| Jul 7, 2006 |
2.80 |
| Jul 6, 2006 |
2.88 |
| Jul 5, 2006 |
2.84 |
| Jul 3, 2006 |
2.83 |
| Jun 30, 2006 |
2.78 |
| Jun 29, 2006 |
2.63 |
| Jun 28, 2006 |
2.44 |
| Jun 27, 2006 |
2.55 |
| Jun 26, 2006 |
2.62 |
| Jun 23, 2006 |
2.47 |
| Jun 22, 2006 |
2.54 |
| Jun 21, 2006 |
2.68 |
| Jun 20, 2006 |
2.54 |
| Jun 19, 2006 |
2.55 |
| Jun 16, 2006 |
2.61 |
| Jun 15, 2006 |
2.89 |
| Jun 14, 2006 |
2.93 |
| Jun 13, 2006 |
2.91 |
| Jun 12, 2006 |
2.86 |
| Jun 9, 2006 |
2.87 |
| Jun 8, 2006 |
2.86 |
| Jun 7, 2006 |
2.86 |
| Jun 6, 2006 |
2.86 |
| Jun 5, 2006 |
2.75 |
| Jun 2, 2006 |
2.81 |
| Jun 1, 2006 |
2.79 |
| May 31, 2006 |
2.64 |
| May 30, 2006 |
2.47 |
| May 26, 2006 |
2.63 |
| May 25, 2006 |
2.57 |
| May 24, 2006 |
2.56 |
| May 23, 2006 |
2.38 |
| May 22, 2006 |
2.31 |
| May 19, 2006 |
2.33 |
| May 18, 2006 |
2.39 |
| May 17, 2006 |
2.45 |
| May 16, 2006 |
2.44 |
| May 15, 2006 |
2.44 |
| May 12, 2006 |
2.46 |
| May 11, 2006 |
2.44 |
| May 10, 2006 |
2.49 |
| May 9, 2006 |
2.50 |
| May 8, 2006 |
2.57 |
| May 5, 2006 |
2.45 |
| May 4, 2006 |
2.46 |
| May 3, 2006 |
2.45 |
| May 2, 2006 |
2.46 |
| May 1, 2006 |
2.43 |
| Apr 28, 2006 |
2.45 |
| Apr 27, 2006 |
2.48 |
| Apr 26, 2006 |
2.41 |
| Apr 25, 2006 |
2.41 |
| Apr 24, 2006 |
2.34 |
| Apr 21, 2006 |
2.35 |
| Apr 20, 2006 |
2.34 |
| Apr 19, 2006 |
2.30 |
| Apr 18, 2006 |
2.28 |
| Apr 17, 2006 |
2.26 |
| Apr 13, 2006 |
2.33 |
| Apr 12, 2006 |
2.33 |
| Apr 11, 2006 |
2.33 |
| Apr 10, 2006 |
2.35 |
| Apr 7, 2006 |
2.41 |
| Apr 6, 2006 |
2.52 |
| Apr 5, 2006 |
2.67 |
| Apr 4, 2006 |
2.70 |
| Apr 3, 2006 |
2.62 |
| Mar 31, 2006 |
2.45 |
| Mar 30, 2006 |
2.36 |
| Mar 29, 2006 |
2.28 |
| Mar 28, 2006 |
2.24 |
| Mar 27, 2006 |
2.22 |
| Mar 24, 2006 |
2.21 |
| Mar 23, 2006 |
2.22 |
| Mar 22, 2006 |
2.23 |
| Mar 21, 2006 |
2.22 |
| Mar 20, 2006 |
2.22 |
| Mar 17, 2006 |
2.27 |
| Mar 16, 2006 |
2.32 |
| Mar 15, 2006 |
2.25 |
| Mar 14, 2006 |
2.25 |
| Mar 13, 2006 |
2.22 |
| Mar 10, 2006 |
2.24 |
| Mar 9, 2006 |
2.14 |
| Mar 8, 2006 |
2.14 |
| Mar 7, 2006 |
2.11 |
| Mar 6, 2006 |
2.11 |
| Mar 3, 2006 |
2.14 |
| Mar 2, 2006 |
2.12 |
| Mar 1, 2006 |
2.21 |
| Feb 28, 2006 |
2.17 |
| Feb 27, 2006 |
2.22 |
| Feb 24, 2006 |
2.22 |
| Feb 23, 2006 |
2.27 |
| Feb 22, 2006 |
2.26 |
| Feb 21, 2006 |
2.23 |
| Feb 17, 2006 |
2.28 |
| Feb 16, 2006 |
2.24 |
| Feb 15, 2006 |
2.26 |
| Feb 14, 2006 |
2.28 |
| Feb 13, 2006 |
2.17 |
| Feb 10, 2006 |
2.19 |
| Feb 9, 2006 |
2.16 |
| Feb 8, 2006 |
1.98 |
| Feb 7, 2006 |
1.92 |
| Feb 6, 2006 |
1.96 |
| Feb 3, 2006 |
1.99 |
| Feb 2, 2006 |
2.00 |
| Feb 1, 2006 |
2.03 |
| Jan 31, 2006 |
2.04 |
| Jan 30, 2006 |
2.07 |
| Jan 27, 2006 |
2.09 |
| Jan 26, 2006 |
2.08 |
| Jan 25, 2006 |
2.07 |
| Jan 24, 2006 |
2.13 |
| Jan 23, 2006 |
2.11 |
| Jan 20, 2006 |
2.11 |
| Jan 19, 2006 |
2.11 |
| Jan 18, 2006 |
2.12 |
| Jan 17, 2006 |
2.12 |
| Jan 13, 2006 |
2.11 |
| Jan 12, 2006 |
2.02 |
| Jan 11, 2006 |
2.07 |
| Jan 10, 2006 |
2.07 |
| Jan 9, 2006 |
2.02 |
| Jan 6, 2006 |
2.07 |
| Jan 5, 2006 |
2.11 |
| Jan 4, 2006 |
2.12 |
| Jan 3, 2006 |
2.15 |
| Dec 30, 2005 |
2.11 |
| Dec 29, 2005 |
2.05 |
| Dec 28, 2005 |
2.06 |
| Dec 27, 2005 |
2.11 |
| Dec 23, 2005 |
2.16 |
| Dec 22, 2005 |
2.16 |
| Dec 21, 2005 |
2.19 |
| Dec 20, 2005 |
2.20 |
| Dec 19, 2005 |
2.28 |
| Dec 16, 2005 |
2.31 |
| Dec 15, 2005 |
2.31 |
| Dec 14, 2005 |
2.36 |
| Dec 13, 2005 |
2.31 |
| Dec 12, 2005 |
2.38 |
| Dec 9, 2005 |
2.35 |
| Dec 8, 2005 |
2.32 |
| Dec 7, 2005 |
2.19 |
| Dec 6, 2005 |
2.12 |
| Dec 5, 2005 |
1.95 |
| Dec 2, 2005 |
1.89 |
| Dec 1, 2005 |
1.83 |
| Nov 30, 2005 |
1.80 |
| Nov 29, 2005 |
1.81 |
| Nov 28, 2005 |
1.82 |
| Nov 25, 2005 |
1.82 |
| Nov 23, 2005 |
1.83 |
| Nov 22, 2005 |
1.83 |
| Nov 21, 2005 |
1.84 |
| Nov 18, 2005 |
1.84 |
| Nov 17, 2005 |
1.85 |
| Nov 16, 2005 |
1.85 |
| Nov 15, 2005 |
1.87 |
| Nov 14, 2005 |
1.84 |
| Nov 11, 2005 |
1.92 |
| Nov 10, 2005 |
1.94 |
| Nov 9, 2005 |
1.94 |
| Nov 8, 2005 |
1.96 |
| Nov 7, 2005 |
1.94 |
| Nov 4, 2005 |
2.19 |
| Nov 3, 2005 |
2.18 |
| Nov 2, 2005 |
2.43 |
| Nov 1, 2005 |
2.41 |
| Oct 31, 2005 |
2.44 |
| Oct 28, 2005 |
2.28 |
| Oct 27, 2005 |
2.24 |
| Oct 26, 2005 |
2.24 |
| Oct 25, 2005 |
2.37 |
| Oct 24, 2005 |
2.46 |
| Oct 21, 2005 |
2.37 |
| Oct 20, 2005 |
2.43 |
| Oct 19, 2005 |
2.46 |
| Oct 18, 2005 |
2.43 |
| Oct 17, 2005 |
2.46 |
| Oct 14, 2005 |
2.48 |
| Oct 13, 2005 |
2.53 |
| Oct 12, 2005 |
2.47 |
| Oct 11, 2005 |
2.45 |
| Oct 10, 2005 |
2.49 |
| Oct 7, 2005 |
2.51 |
| Oct 6, 2005 |
2.49 |
| Oct 5, 2005 |
2.42 |
| Oct 4, 2005 |
2.53 |
| Oct 3, 2005 |
2.57 |
| Sep 30, 2005 |
2.66 |
| Sep 29, 2005 |
2.67 |
| Sep 28, 2005 |
2.66 |
| Sep 27, 2005 |
2.69 |
| Sep 26, 2005 |
2.68 |
| Sep 23, 2005 |
2.57 |
| Sep 22, 2005 |
2.56 |
| Sep 21, 2005 |
2.54 |
| Sep 20, 2005 |
2.60 |
| Sep 19, 2005 |
2.61 |
| Sep 16, 2005 |
2.61 |
| Sep 15, 2005 |
2.59 |
| Sep 14, 2005 |
2.58 |
| Sep 13, 2005 |
2.57 |
| Sep 12, 2005 |
2.59 |
| Sep 9, 2005 |
2.62 |
| Sep 8, 2005 |
2.62 |
| Sep 7, 2005 |
2.58 |
| Sep 6, 2005 |
2.63 |
| Sep 2, 2005 |
2.63 |
| Sep 1, 2005 |
2.63 |
| Aug 31, 2005 |
2.63 |
| Aug 30, 2005 |
2.63 |
| Aug 29, 2005 |
2.58 |
| Aug 26, 2005 |
2.68 |
| Aug 25, 2005 |
2.78 |
| Aug 24, 2005 |
2.78 |
| Aug 23, 2005 |
2.77 |
| Aug 22, 2005 |
2.81 |
| Aug 19, 2005 |
2.82 |
| Aug 18, 2005 |
2.85 |
| Aug 17, 2005 |
2.82 |
| Aug 16, 2005 |
2.72 |
| Aug 15, 2005 |
2.85 |
| Aug 12, 2005 |
2.79 |
| Aug 11, 2005 |
2.80 |
| Aug 10, 2005 |
2.73 |
| Aug 9, 2005 |
2.83 |
| Aug 8, 2005 |
2.84 |
| Aug 5, 2005 |
2.68 |
| Aug 4, 2005 |
2.89 |
| Aug 3, 2005 |
2.95 |
| Aug 2, 2005 |
3.01 |
| Aug 1, 2005 |
2.99 |
| Jul 29, 2005 |
2.98 |
| Jul 28, 2005 |
2.73 |
| Jul 27, 2005 |
2.70 |
| Jul 26, 2005 |
2.76 |
| Jul 25, 2005 |
2.97 |
| Jul 22, 2005 |
2.99 |
| Jul 21, 2005 |
2.97 |
| Jul 20, 2005 |
3.04 |
| Jul 19, 2005 |
3.03 |
| Jul 18, 2005 |
2.87 |
| Jul 15, 2005 |
2.80 |
| Jul 14, 2005 |
2.78 |
| Jul 13, 2005 |
3.03 |
| Jul 12, 2005 |
3.10 |
| Jul 11, 2005 |
3.20 |
| Jul 8, 2005 |
3.11 |
| Jul 7, 2005 |
3.00 |
| Jul 6, 2005 |
3.04 |
| Jul 5, 2005 |
3.05 |
| Jul 1, 2005 |
2.80 |
| Jun 30, 2005 |
2.79 |
| Jun 29, 2005 |
2.92 |
| Jun 28, 2005 |
2.94 |
| Jun 27, 2005 |
2.88 |
| Jun 24, 2005 |
2.81 |
| Jun 23, 2005 |
2.98 |
| Jun 22, 2005 |
3.09 |
| Jun 21, 2005 |
3.06 |
| Jun 20, 2005 |
3.12 |
| Jun 17, 2005 |
3.03 |
| Jun 16, 2005 |
3.11 |
| Jun 15, 2005 |
3.09 |
| Jun 14, 2005 |
3.14 |
| Jun 13, 2005 |
3.00 |
| Jun 10, 2005 |
3.00 |
| Jun 9, 2005 |
3.02 |
| Jun 8, 2005 |
3.01 |
| Jun 7, 2005 |
3.09 |
| Jun 6, 2005 |
3.04 |
| Jun 3, 2005 |
3.02 |
| Jun 2, 2005 |
3.02 |
| Jun 1, 2005 |
3.03 |
| May 31, 2005 |
2.95 |
| May 27, 2005 |
3.01 |
| May 26, 2005 |
3.05 |
| May 25, 2005 |
2.94 |
| May 24, 2005 |
3.01 |
| May 23, 2005 |
2.97 |
| May 20, 2005 |
3.03 |
| May 19, 2005 |
3.04 |
| May 18, 2005 |
3.11 |
| May 17, 2005 |
2.99 |
| May 16, 2005 |
2.98 |
| May 13, 2005 |
2.83 |
| May 12, 2005 |
2.74 |
| May 11, 2005 |
2.71 |
| May 10, 2005 |
2.53 |
| May 9, 2005 |
2.37 |
| May 6, 2005 |
2.28 |
| May 5, 2005 |
2.25 |
| May 4, 2005 |
2.25 |
| May 3, 2005 |
2.27 |
| May 2, 2005 |
2.24 |
| Apr 29, 2005 |
2.28 |
| Apr 28, 2005 |
2.35 |
| Apr 27, 2005 |
2.33 |
| Apr 26, 2005 |
2.42 |
| Apr 25, 2005 |
2.40 |
| Apr 22, 2005 |
2.32 |
| Apr 21, 2005 |
2.36 |
| Apr 20, 2005 |
2.30 |
| Apr 19, 2005 |
2.37 |
| Apr 18, 2005 |
2.42 |
| Apr 15, 2005 |
2.26 |
| Apr 14, 2005 |
2.33 |
| Apr 13, 2005 |
2.49 |
| Apr 12, 2005 |
2.60 |
| Apr 11, 2005 |
2.55 |
| Apr 8, 2005 |
2.46 |
| Apr 7, 2005 |
2.49 |
| Apr 6, 2005 |
2.48 |
| Apr 5, 2005 |
2.34 |
| Apr 4, 2005 |
2.36 |
| Apr 1, 2005 |
2.31 |
| Mar 31, 2005 |
2.37 |
| Mar 30, 2005 |
2.41 |
| Mar 29, 2005 |
2.44 |
| Mar 28, 2005 |
2.43 |
| Mar 24, 2005 |
2.44 |
| Mar 23, 2005 |
2.29 |
| Mar 22, 2005 |
2.31 |
| Mar 21, 2005 |
2.31 |
| Mar 18, 2005 |
2.29 |
| Mar 17, 2005 |
2.38 |
| Mar 16, 2005 |
2.31 |
| Mar 15, 2005 |
2.22 |
| Mar 14, 2005 |
2.15 |
| Mar 11, 2005 |
2.12 |
| Mar 10, 2005 |
2.13 |
| Mar 9, 2005 |
2.06 |
| Mar 8, 2005 |
2.09 |
| Mar 7, 2005 |
2.14 |
| Mar 4, 2005 |
2.34 |
| Mar 3, 2005 |
2.35 |
| Mar 2, 2005 |
2.36 |
| Mar 1, 2005 |
2.37 |
| Feb 28, 2005 |
2.48 |
| Feb 25, 2005 |
2.49 |
| Feb 24, 2005 |
2.41 |
| Feb 23, 2005 |
2.36 |
| Feb 22, 2005 |
2.36 |
| Feb 18, 2005 |
2.41 |
| Feb 17, 2005 |
2.52 |
| Feb 16, 2005 |
2.55 |
| Feb 15, 2005 |
2.39 |
| Feb 14, 2005 |
2.23 |
| Feb 11, 2005 |
2.25 |
| Feb 10, 2005 |
2.26 |
| Feb 9, 2005 |
2.24 |
| Feb 8, 2005 |
2.40 |
| Feb 7, 2005 |
2.48 |
| Feb 4, 2005 |
2.49 |
| Feb 3, 2005 |
2.38 |
| Feb 2, 2005 |
2.49 |
| Feb 1, 2005 |
2.50 |
| Jan 31, 2005 |
2.53 |
| Jan 28, 2005 |
2.42 |
| Jan 27, 2005 |
2.41 |
| Jan 26, 2005 |
2.31 |
| Jan 25, 2005 |
2.30 |
| Jan 24, 2005 |
2.68 |
| Jan 21, 2005 |
2.69 |
| Jan 20, 2005 |
2.85 |
| Jan 19, 2005 |
2.86 |
| Jan 18, 2005 |
2.88 |
| Jan 14, 2005 |
2.83 |
| Jan 13, 2005 |
2.76 |
| Jan 12, 2005 |
2.78 |
| Jan 11, 2005 |
2.81 |
| Jan 10, 2005 |
2.85 |
| Jan 7, 2005 |
2.88 |
| Jan 6, 2005 |
2.92 |
| Jan 5, 2005 |
2.89 |
| Jan 4, 2005 |
2.91 |
| Jan 3, 2005 |
3.00 |
| Dec 31, 2004 |
2.98 |
| Dec 30, 2004 |
3.04 |
| Dec 29, 2004 |
2.97 |
| Dec 28, 2004 |
2.93 |
| Dec 27, 2004 |
2.91 |
| Dec 23, 2004 |
3.00 |
| Dec 22, 2004 |
3.03 |
| Dec 21, 2004 |
3.01 |
| Dec 20, 2004 |
3.00 |
| Dec 17, 2004 |
3.05 |
| Dec 16, 2004 |
3.01 |
| Dec 15, 2004 |
3.02 |
| Dec 14, 2004 |
3.04 |
| Dec 13, 2004 |
3.11 |
| Dec 10, 2004 |
3.12 |
| Dec 9, 2004 |
3.09 |
| Dec 8, 2004 |
3.20 |
| Dec 7, 2004 |
3.24 |
| Dec 6, 2004 |
3.37 |
| Dec 3, 2004 |
3.40 |
| Dec 2, 2004 |
3.53 |
| Dec 1, 2004 |
3.50 |
| Nov 30, 2004 |
3.52 |
| Nov 29, 2004 |
3.54 |
| Nov 26, 2004 |
3.44 |
| Nov 24, 2004 |
3.42 |
| Nov 23, 2004 |
3.44 |
| Nov 22, 2004 |
3.39 |
| Nov 19, 2004 |
3.33 |
| Nov 18, 2004 |
3.32 |
| Nov 17, 2004 |
3.32 |
| Nov 16, 2004 |
3.31 |
| Nov 15, 2004 |
3.33 |
| Nov 12, 2004 |
3.33 |
| Nov 11, 2004 |
3.32 |
| Nov 10, 2004 |
3.33 |
| Nov 9, 2004 |
3.33 |
| Nov 8, 2004 |
3.29 |
| Nov 5, 2004 |
3.28 |
| Nov 4, 2004 |
3.42 |
| Nov 3, 2004 |
3.16 |
| Nov 2, 2004 |
3.15 |
| Nov 1, 2004 |
3.13 |
| Oct 29, 2004 |
2.90 |
| Oct 28, 2004 |
2.95 |
| Oct 27, 2004 |
2.97 |
| Oct 26, 2004 |
2.95 |
| Oct 25, 2004 |
3.16 |
| Oct 22, 2004 |
3.13 |
| Oct 21, 2004 |
3.18 |
| Oct 20, 2004 |
3.22 |
| Oct 19, 2004 |
3.19 |
| Oct 18, 2004 |
3.17 |
| Oct 15, 2004 |
3.22 |
| Oct 14, 2004 |
3.17 |
| Oct 13, 2004 |
3.29 |
| Oct 12, 2004 |
3.42 |
| Oct 11, 2004 |
3.42 |
| Oct 8, 2004 |
3.37 |
| Oct 7, 2004 |
3.46 |
| Oct 6, 2004 |
3.49 |
| Oct 5, 2004 |
3.49 |
| Oct 4, 2004 |
3.45 |
| Oct 1, 2004 |
3.35 |
| Sep 30, 2004 |
3.30 |
| Sep 29, 2004 |
3.43 |
| Sep 28, 2004 |
3.31 |
| Sep 27, 2004 |
3.31 |
| Sep 24, 2004 |
3.27 |
| Sep 23, 2004 |
3.33 |
| Sep 22, 2004 |
3.29 |
| Sep 21, 2004 |
3.46 |
| Sep 20, 2004 |
3.38 |
| Sep 17, 2004 |
3.50 |
| Sep 16, 2004 |
3.42 |
| Sep 15, 2004 |
3.42 |
| Sep 14, 2004 |
3.39 |
| Sep 13, 2004 |
3.42 |
| Sep 10, 2004 |
3.37 |
| Sep 9, 2004 |
3.41 |
| Sep 8, 2004 |
3.22 |
| Sep 7, 2004 |
3.28 |
| Sep 3, 2004 |
3.22 |
| Sep 2, 2004 |
3.17 |
| Sep 1, 2004 |
3.20 |
| Aug 31, 2004 |
3.13 |
| Aug 30, 2004 |
3.03 |
| Aug 27, 2004 |
2.98 |
| Aug 26, 2004 |
3.02 |
| Aug 25, 2004 |
3.26 |
| Aug 24, 2004 |
3.17 |
| Aug 23, 2004 |
3.19 |
| Aug 20, 2004 |
3.11 |
| Aug 19, 2004 |
3.03 |
| Aug 18, 2004 |
2.98 |
| Aug 17, 2004 |
2.91 |
| Aug 16, 2004 |
2.89 |
| Aug 13, 2004 |
2.76 |
| Aug 12, 2004 |
2.65 |
| Aug 11, 2004 |
2.77 |
| Aug 10, 2004 |
2.78 |
| Aug 9, 2004 |
2.75 |
| Aug 6, 2004 |
2.70 |
| Aug 5, 2004 |
2.86 |
| Aug 4, 2004 |
3.05 |
| Aug 3, 2004 |
2.89 |
| Aug 2, 2004 |
2.87 |
| Jul 30, 2004 |
2.84 |
| Jul 29, 2004 |
2.78 |
| Jul 28, 2004 |
2.82 |
| Jul 27, 2004 |
2.83 |
| Jul 26, 2004 |
2.70 |
| Jul 23, 2004 |
2.67 |
| Jul 22, 2004 |
2.73 |
| Jul 21, 2004 |
2.84 |
| Jul 20, 2004 |
2.98 |
| Jul 19, 2004 |
2.90 |
| Jul 16, 2004 |
2.84 |
| Jul 15, 2004 |
2.97 |
| Jul 14, 2004 |
3.03 |
| Jul 13, 2004 |
3.13 |
| Jul 12, 2004 |
2.91 |
| Jul 9, 2004 |
3.03 |
| Jul 8, 2004 |
2.97 |
| Jul 7, 2004 |
3.11 |
| Jul 6, 2004 |
3.07 |
| Jul 2, 2004 |
3.10 |
| Jul 1, 2004 |
3.17 |
| Jun 30, 2004 |
3.15 |
| Jun 29, 2004 |
3.16 |
| Jun 28, 2004 |
2.97 |
| Jun 25, 2004 |
2.95 |
| Jun 24, 2004 |
2.81 |
| Jun 23, 2004 |
2.90 |
| Jun 22, 2004 |
2.86 |
| Jun 21, 2004 |
2.78 |
| Jun 18, 2004 |
2.77 |
| Jun 17, 2004 |
2.91 |
| Jun 16, 2004 |
2.83 |
| Jun 15, 2004 |
2.81 |
| Jun 14, 2004 |
2.78 |
| Jun 10, 2004 |
2.89 |
| Jun 9, 2004 |
2.88 |
| Jun 8, 2004 |
3.05 |
| Jun 7, 2004 |
2.84 |
| Jun 4, 2004 |
2.79 |
| Jun 3, 2004 |
2.71 |
| Jun 2, 2004 |
2.72 |
| Jun 1, 2004 |
2.66 |
| May 28, 2004 |
2.58 |
| May 27, 2004 |
2.67 |
| May 26, 2004 |
2.72 |
| May 25, 2004 |
2.73 |
| May 24, 2004 |
2.77 |
| May 21, 2004 |
2.78 |
| May 20, 2004 |
2.78 |
| May 19, 2004 |
2.72 |
| May 18, 2004 |
2.77 |
| May 17, 2004 |
2.56 |
| May 14, 2004 |
2.68 |
| May 13, 2004 |
2.67 |
| May 12, 2004 |
2.59 |
| May 11, 2004 |
2.78 |
| May 10, 2004 |
3.23 |
| May 7, 2004 |
3.39 |
| May 6, 2004 |
3.35 |
| May 5, 2004 |
3.40 |
| May 4, 2004 |
3.51 |
| May 3, 2004 |
3.48 |
| Apr 30, 2004 |
3.45 |
| Apr 29, 2004 |
3.52 |
| Apr 28, 2004 |
3.46 |
| Apr 27, 2004 |
3.61 |
| Apr 26, 2004 |
3.43 |
| Apr 23, 2004 |
3.36 |
| Apr 22, 2004 |
3.44 |
| Apr 21, 2004 |
3.44 |
| Apr 20, 2004 |
3.46 |
| Apr 19, 2004 |
3.51 |
| Apr 16, 2004 |
3.54 |
| Apr 15, 2004 |
3.54 |
| Apr 14, 2004 |
3.66 |
| Apr 13, 2004 |
3.73 |
| Apr 12, 2004 |
3.89 |
| Apr 8, 2004 |
3.83 |
| Apr 7, 2004 |
3.80 |
| Apr 6, 2004 |
3.87 |
| Apr 5, 2004 |
3.95 |
| Apr 2, 2004 |
3.92 |
| Apr 1, 2004 |
3.98 |
| Mar 31, 2004 |
4.02 |
| Mar 30, 2004 |
3.94 |
| Mar 29, 2004 |
3.94 |
| Mar 26, 2004 |
3.90 |
| Mar 25, 2004 |
3.90 |
| Mar 24, 2004 |
3.86 |
| Mar 23, 2004 |
3.94 |
| Mar 22, 2004 |
4.01 |
| Mar 19, 2004 |
3.86 |
| Mar 18, 2004 |
3.84 |
| Mar 17, 2004 |
3.92 |
| Mar 16, 2004 |
3.96 |
| Mar 15, 2004 |
3.81 |
| Mar 12, 2004 |
3.99 |
| Mar 11, 2004 |
3.83 |
| Mar 10, 2004 |
3.96 |
| Mar 9, 2004 |
4.08 |
| Mar 8, 2004 |
4.03 |
| Mar 5, 2004 |
4.02 |
| Mar 4, 2004 |
4.01 |
| Mar 3, 2004 |
3.96 |
| Mar 2, 2004 |
4.01 |
| Mar 1, 2004 |
4.01 |
| Feb 27, 2004 |
4.04 |
| Feb 26, 2004 |
4.09 |
| Feb 25, 2004 |
4.15 |
| Feb 24, 2004 |
4.13 |
| Feb 23, 2004 |
4.04 |
| Feb 20, 2004 |
4.24 |
| Feb 19, 2004 |
4.31 |
| Feb 18, 2004 |
4.30 |
| Feb 17, 2004 |
4.42 |
| Feb 13, 2004 |
4.38 |
| Feb 12, 2004 |
4.47 |
| Feb 11, 2004 |
4.35 |
| Feb 10, 2004 |
4.53 |
| Feb 9, 2004 |
4.38 |
| Feb 6, 2004 |
4.38 |
| Feb 5, 2004 |
4.21 |
| Feb 4, 2004 |
4.21 |
| Feb 3, 2004 |
4.31 |
| Feb 2, 2004 |
4.31 |
| Jan 30, 2004 |
4.27 |
| Jan 29, 2004 |
4.37 |
| Jan 28, 2004 |
4.36 |
| Jan 27, 2004 |
4.28 |
| Jan 26, 2004 |
4.23 |
| Jan 23, 2004 |
4.17 |
| Jan 22, 2004 |
3.94 |
| Jan 21, 2004 |
4.53 |
| Jan 20, 2004 |
4.53 |
| Jan 16, 2004 |
4.43 |
| Jan 15, 2004 |
4.47 |
| Jan 14, 2004 |
4.47 |
| Jan 13, 2004 |
4.44 |
| Jan 12, 2004 |
4.40 |
| Jan 9, 2004 |
4.30 |
| Jan 8, 2004 |
4.26 |
| Jan 7, 2004 |
4.20 |
| Jan 6, 2004 |
4.20 |
| Jan 5, 2004 |
4.13 |
| Jan 2, 2004 |
4.13 |
| Dec 31, 2003 |
4.18 |
| Dec 30, 2003 |
4.22 |
| Dec 29, 2003 |
4.20 |
| Dec 26, 2003 |
4.14 |
| Dec 24, 2003 |
4.14 |
| Dec 23, 2003 |
4.14 |
| Dec 22, 2003 |
4.09 |
| Dec 19, 2003 |
4.05 |
| Dec 18, 2003 |
4.10 |
| Dec 17, 2003 |
3.96 |
| Dec 16, 2003 |
4.10 |
| Dec 15, 2003 |
3.94 |
| Dec 12, 2003 |
4.05 |
| Dec 11, 2003 |
4.09 |
| Dec 10, 2003 |
4.03 |
| Dec 9, 2003 |
3.89 |
| Dec 8, 2003 |
4.06 |
| Dec 5, 2003 |
3.87 |
| Dec 4, 2003 |
3.90 |
| Dec 3, 2003 |
3.80 |
| Dec 2, 2003 |
3.88 |
| Dec 1, 2003 |
3.89 |
| Nov 28, 2003 |
3.81 |
| Nov 26, 2003 |
3.88 |
| Nov 25, 2003 |
3.87 |
| Nov 24, 2003 |
3.89 |
| Nov 21, 2003 |
3.83 |
| Nov 20, 2003 |
3.78 |
| Nov 19, 2003 |
3.83 |
| Nov 18, 2003 |
3.73 |
| Nov 17, 2003 |
3.82 |
| Nov 14, 2003 |
3.86 |
| Nov 13, 2003 |
3.92 |
| Nov 12, 2003 |
3.89 |
| Nov 11, 2003 |
3.86 |
| Nov 10, 2003 |
3.85 |
| Nov 7, 2003 |
3.88 |
| Nov 6, 2003 |
3.93 |
| Nov 5, 2003 |
3.90 |
| Nov 4, 2003 |
4.01 |
| Nov 3, 2003 |
4.00 |
| Oct 31, 2003 |
4.01 |
| Oct 30, 2003 |
4.10 |
| Oct 29, 2003 |
4.10 |
| Oct 28, 2003 |
4.00 |
| Oct 27, 2003 |
3.83 |
| Oct 24, 2003 |
3.79 |
| Oct 23, 2003 |
3.80 |
| Oct 22, 2003 |
3.78 |
| Oct 21, 2003 |
3.93 |
| Oct 20, 2003 |
3.90 |
| Oct 17, 2003 |
3.93 |
| Oct 16, 2003 |
3.96 |
| Oct 15, 2003 |
3.90 |
| Oct 14, 2003 |
3.89 |
| Oct 13, 2003 |
3.94 |
| Oct 10, 2003 |
3.82 |
| Oct 9, 2003 |
3.87 |
| Oct 8, 2003 |
3.89 |
| Oct 7, 2003 |
3.95 |
| Oct 6, 2003 |
3.98 |
| Oct 3, 2003 |
3.98 |
| Oct 2, 2003 |
3.98 |
| Oct 1, 2003 |
3.98 |
| Sep 30, 2003 |
3.95 |
| Sep 29, 2003 |
3.98 |
| Sep 26, 2003 |
3.88 |
| Sep 25, 2003 |
3.88 |
| Sep 24, 2003 |
3.88 |
| Sep 23, 2003 |
3.90 |
| Sep 22, 2003 |
3.97 |
| Sep 19, 2003 |
4.07 |
| Sep 18, 2003 |
4.10 |
| Sep 17, 2003 |
4.06 |
| Sep 16, 2003 |
4.13 |
| Sep 15, 2003 |
4.02 |
| Sep 12, 2003 |
4.09 |
| Sep 11, 2003 |
4.18 |
| Sep 10, 2003 |
4.09 |
| Sep 9, 2003 |
4.11 |
| Sep 8, 2003 |
4.13 |
| Sep 5, 2003 |
4.12 |
| Sep 4, 2003 |
4.29 |
| Sep 3, 2003 |
4.28 |
| Sep 2, 2003 |
4.13 |
| Aug 29, 2003 |
4.18 |
| Aug 28, 2003 |
4.19 |
| Aug 27, 2003 |
4.23 |
| Aug 26, 2003 |
4.24 |
| Aug 25, 2003 |
4.25 |
| Aug 22, 2003 |
4.31 |
| Aug 21, 2003 |
4.19 |
| Aug 20, 2003 |
4.18 |
| Aug 19, 2003 |
4.12 |
| Aug 18, 2003 |
4.01 |
| Aug 15, 2003 |
3.92 |
| Aug 14, 2003 |
4.07 |
| Aug 13, 2003 |
4.01 |
| Aug 12, 2003 |
4.13 |
| Aug 11, 2003 |
4.08 |
| Aug 8, 2003 |
3.95 |
| Aug 7, 2003 |
3.93 |
| Aug 6, 2003 |
3.90 |
| Aug 5, 2003 |
3.97 |
| Aug 4, 2003 |
4.10 |
| Aug 1, 2003 |
4.10 |
| Jul 31, 2003 |
4.10 |
| Jul 30, 2003 |
4.00 |
| Jul 29, 2003 |
4.00 |
| Jul 28, 2003 |
3.99 |
| Jul 25, 2003 |
3.95 |
| Jul 24, 2003 |
3.93 |
| Jul 23, 2003 |
3.99 |
| Jul 22, 2003 |
4.13 |
| Jul 21, 2003 |
4.00 |
| Jul 18, 2003 |
4.10 |
| Jul 17, 2003 |
4.08 |
| Jul 16, 2003 |
4.10 |
| Jul 15, 2003 |
4.04 |
| Jul 14, 2003 |
4.03 |
| Jul 11, 2003 |
4.02 |
| Jul 10, 2003 |
4.00 |
| Jul 9, 2003 |
4.01 |
| Jul 8, 2003 |
4.00 |
| Jul 7, 2003 |
4.00 |
| Jul 3, 2003 |
3.96 |
| Jul 2, 2003 |
3.85 |
| Jul 1, 2003 |
4.00 |
| Jun 30, 2003 |
4.00 |
| Jun 27, 2003 |
3.97 |
| Jun 26, 2003 |
3.89 |
| Jun 25, 2003 |
3.87 |
| Jun 24, 2003 |
3.81 |
| Jun 23, 2003 |
3.81 |
| Jun 20, 2003 |
3.98 |
| Jun 19, 2003 |
3.93 |
| Jun 18, 2003 |
3.80 |
| Jun 17, 2003 |
3.78 |
| Jun 16, 2003 |
3.70 |
| Jun 13, 2003 |
3.67 |
| Jun 12, 2003 |
3.67 |
| Jun 11, 2003 |
3.67 |
| Jun 10, 2003 |
3.73 |
| Jun 9, 2003 |
3.73 |
| Jun 6, 2003 |
3.68 |
| Jun 5, 2003 |
3.61 |
| Jun 4, 2003 |
3.65 |
| Jun 3, 2003 |
3.59 |
| Jun 2, 2003 |
3.69 |
| May 30, 2003 |
3.69 |
| May 29, 2003 |
3.68 |
| May 28, 2003 |
3.67 |
| May 27, 2003 |
3.67 |
| May 23, 2003 |
3.62 |
| May 22, 2003 |
3.63 |
| May 21, 2003 |
3.57 |
| May 20, 2003 |
3.54 |
| May 19, 2003 |
3.50 |
| May 16, 2003 |
3.55 |
| May 15, 2003 |
3.63 |
| May 14, 2003 |
3.67 |
| May 13, 2003 |
3.60 |
| May 12, 2003 |
3.72 |
| May 9, 2003 |
3.76 |
| May 8, 2003 |
3.74 |
| May 7, 2003 |
3.78 |
| May 6, 2003 |
3.74 |
| May 5, 2003 |
3.56 |
| May 2, 2003 |
3.53 |
| May 1, 2003 |
3.47 |
| Apr 30, 2003 |
3.48 |
| Apr 29, 2003 |
3.46 |
| Apr 28, 2003 |
3.50 |
| Apr 25, 2003 |
3.46 |
| Apr 24, 2003 |
3.46 |
| Apr 23, 2003 |
3.49 |
| Apr 22, 2003 |
3.49 |
| Apr 21, 2003 |
3.49 |
| Apr 17, 2003 |
3.53 |
| Apr 16, 2003 |
3.47 |
| Apr 15, 2003 |
3.50 |
| Apr 14, 2003 |
3.50 |
| Apr 11, 2003 |
3.49 |
| Apr 10, 2003 |
3.57 |
| Apr 9, 2003 |
3.54 |
| Apr 8, 2003 |
3.59 |
| Apr 7, 2003 |
3.48 |
| Apr 4, 2003 |
3.39 |
| Apr 3, 2003 |
3.41 |
| Apr 2, 2003 |
3.60 |
| Apr 1, 2003 |
3.62 |
| Mar 31, 2003 |
3.62 |
| Mar 28, 2003 |
3.71 |
| Mar 27, 2003 |
3.74 |
| Mar 26, 2003 |
3.74 |
| Mar 25, 2003 |
3.78 |
| Mar 24, 2003 |
3.74 |
| Mar 21, 2003 |
3.75 |
| Mar 20, 2003 |
3.76 |
| Mar 19, 2003 |
3.76 |
| Mar 18, 2003 |
3.78 |
| Mar 17, 2003 |
3.77 |
| Mar 14, 2003 |
3.70 |
| Mar 13, 2003 |
3.57 |
| Mar 12, 2003 |
3.43 |
| Mar 11, 2003 |
3.56 |
| Mar 10, 2003 |
3.50 |
| Mar 7, 2003 |
3.55 |
| Mar 6, 2003 |
3.50 |
| Mar 5, 2003 |
3.48 |
| Mar 4, 2003 |
3.45 |
| Mar 3, 2003 |
3.44 |
| Feb 28, 2003 |
3.65 |
| Feb 27, 2003 |
3.68 |
| Feb 26, 2003 |
3.67 |
| Feb 25, 2003 |
3.67 |
| Feb 24, 2003 |
3.71 |
| Feb 21, 2003 |
3.73 |
| Feb 20, 2003 |
3.70 |
| Feb 19, 2003 |
3.62 |
| Feb 18, 2003 |
3.56 |
| Feb 14, 2003 |
3.56 |
| Feb 13, 2003 |
3.50 |
| Feb 12, 2003 |
3.55 |
| Feb 11, 2003 |
3.58 |
| Feb 10, 2003 |
3.64 |
| Feb 7, 2003 |
3.69 |
| Feb 6, 2003 |
3.75 |
| Feb 5, 2003 |
3.71 |
| Feb 4, 2003 |
3.79 |
| Feb 3, 2003 |
3.72 |
| Jan 31, 2003 |
3.71 |
| Jan 30, 2003 |
3.61 |
| Jan 29, 2003 |
3.54 |
| Jan 28, 2003 |
3.50 |
| Jan 27, 2003 |
3.75 |
| Jan 24, 2003 |
3.78 |
| Jan 23, 2003 |
3.90 |
| Jan 22, 2003 |
3.87 |
| Jan 21, 2003 |
3.98 |
| Jan 17, 2003 |
3.94 |
| Jan 16, 2003 |
3.97 |
| Jan 15, 2003 |
3.97 |
| Jan 14, 2003 |
3.95 |
| Jan 13, 2003 |
3.97 |
| Jan 10, 2003 |
3.96 |
| Jan 9, 2003 |
4.02 |
| Jan 8, 2003 |
4.01 |
| Jan 7, 2003 |
4.00 |
| Jan 6, 2003 |
4.00 |
| Jan 3, 2003 |
4.00 |
| Jan 2, 2003 |
4.03 |
| Dec 31, 2002 |
3.97 |
| Dec 30, 2002 |
4.05 |
| Dec 27, 2002 |
3.95 |
| Dec 26, 2002 |
4.00 |
| Dec 24, 2002 |
3.99 |
| Dec 23, 2002 |
3.94 |
| Dec 20, 2002 |
3.90 |
| Dec 19, 2002 |
3.90 |
| Dec 18, 2002 |
3.90 |
| Dec 17, 2002 |
3.86 |
| Dec 16, 2002 |
3.86 |
| Dec 13, 2002 |
3.84 |
| Dec 12, 2002 |
3.81 |
| Dec 11, 2002 |
3.79 |
| Dec 10, 2002 |
3.78 |
| Dec 9, 2002 |
3.76 |
| Dec 6, 2002 |
3.78 |
| Dec 5, 2002 |
3.69 |
| Dec 4, 2002 |
3.71 |
| Dec 3, 2002 |
3.73 |
| Dec 2, 2002 |
3.69 |
| Nov 29, 2002 |
3.69 |
| Nov 27, 2002 |
3.75 |
| Nov 26, 2002 |
3.66 |
| Nov 25, 2002 |
3.72 |
| Nov 22, 2002 |
3.72 |
| Nov 21, 2002 |
3.70 |
| Nov 20, 2002 |
3.70 |
| Nov 19, 2002 |
3.69 |
| Nov 18, 2002 |
3.67 |
| Nov 15, 2002 |
3.69 |
| Nov 14, 2002 |
3.66 |
| Nov 13, 2002 |
3.65 |
| Nov 12, 2002 |
3.65 |
| Nov 11, 2002 |
3.75 |
| Nov 8, 2002 |
3.76 |
| Nov 7, 2002 |
3.81 |
| Nov 6, 2002 |
3.77 |
| Nov 5, 2002 |
3.78 |
| Nov 4, 2002 |
3.76 |
| Nov 1, 2002 |
3.72 |
| Oct 31, 2002 |
3.67 |
| Oct 30, 2002 |
3.63 |
| Oct 29, 2002 |
3.56 |
| Oct 28, 2002 |
3.50 |
| Oct 25, 2002 |
3.45 |
| Oct 24, 2002 |
3.50 |
| Oct 23, 2002 |
3.54 |
| Oct 22, 2002 |
3.38 |
| Oct 21, 2002 |
3.33 |
| Oct 18, 2002 |
3.33 |
| Oct 17, 2002 |
3.31 |
| Oct 16, 2002 |
3.30 |
| Oct 15, 2002 |
3.37 |
| Oct 14, 2002 |
3.33 |
| Oct 11, 2002 |
3.33 |
| Oct 10, 2002 |
3.31 |
| Oct 9, 2002 |
3.33 |
| Oct 8, 2002 |
3.34 |
| Oct 7, 2002 |
3.30 |
| Oct 4, 2002 |
3.32 |
| Oct 3, 2002 |
3.33 |
| Oct 2, 2002 |
3.35 |
| Oct 1, 2002 |
3.37 |
| Sep 30, 2002 |
3.33 |
| Sep 27, 2002 |
3.22 |
| Sep 26, 2002 |
3.31 |
| Sep 25, 2002 |
3.33 |
| Sep 24, 2002 |
3.20 |
| Sep 23, 2002 |
3.33 |
| Sep 20, 2002 |
3.32 |
| Sep 19, 2002 |
3.29 |
| Sep 18, 2002 |
3.25 |
| Sep 17, 2002 |
3.19 |
| Sep 16, 2002 |
3.27 |
| Sep 13, 2002 |
3.23 |
| Sep 12, 2002 |
3.24 |
| Sep 11, 2002 |
3.22 |
| Sep 10, 2002 |
3.22 |
| Sep 9, 2002 |
3.21 |
| Sep 6, 2002 |
3.23 |
| Sep 5, 2002 |
3.12 |
| Sep 4, 2002 |
3.22 |
| Sep 3, 2002 |
3.16 |
| Aug 30, 2002 |
3.22 |
| Aug 29, 2002 |
3.21 |
| Aug 28, 2002 |
3.12 |
| Aug 27, 2002 |
3.26 |
| Aug 26, 2002 |
3.32 |
| Aug 23, 2002 |
3.27 |
| Aug 22, 2002 |
3.36 |
| Aug 21, 2002 |
3.37 |
| Aug 20, 2002 |
3.36 |
| Aug 19, 2002 |
3.36 |
| Aug 16, 2002 |
3.34 |
| Aug 15, 2002 |
3.32 |
| Aug 14, 2002 |
3.34 |
| Aug 13, 2002 |
3.25 |
| Aug 12, 2002 |
3.33 |
| Aug 9, 2002 |
3.32 |
| Aug 8, 2002 |
3.35 |
| Aug 7, 2002 |
3.42 |
| Aug 6, 2002 |
3.37 |
| Aug 5, 2002 |
3.22 |
| Aug 2, 2002 |
3.33 |
| Aug 1, 2002 |
3.31 |
| Jul 31, 2002 |
3.29 |
| Jul 30, 2002 |
3.33 |
| Jul 29, 2002 |
3.34 |
| Jul 26, 2002 |
3.22 |
| Jul 25, 2002 |
3.28 |
| Jul 24, 2002 |
3.36 |
| Jul 23, 2002 |
3.36 |
| Jul 22, 2002 |
3.57 |
| Jul 19, 2002 |
3.64 |
| Jul 18, 2002 |
3.67 |
| Jul 17, 2002 |
3.59 |
| Jul 16, 2002 |
3.56 |
| Jul 15, 2002 |
3.57 |
| Jul 12, 2002 |
3.43 |
| Jul 11, 2002 |
3.36 |
| Jul 10, 2002 |
3.65 |
| Jul 9, 2002 |
3.76 |
| Jul 8, 2002 |
3.82 |
| Jul 5, 2002 |
3.74 |
| Jul 3, 2002 |
3.57 |
| Jul 2, 2002 |
3.68 |
| Jul 1, 2002 |
3.61 |
| Jun 28, 2002 |
3.72 |
| Jun 27, 2002 |
3.89 |
| Jun 26, 2002 |
3.94 |
| Jun 25, 2002 |
3.94 |
| Jun 24, 2002 |
3.94 |
| Jun 21, 2002 |
3.93 |
| Jun 20, 2002 |
3.89 |
| Jun 19, 2002 |
3.76 |
| Jun 18, 2002 |
3.92 |
| Jun 17, 2002 |
3.87 |
| Jun 14, 2002 |
3.91 |
| Jun 13, 2002 |
3.91 |
| Jun 12, 2002 |
3.89 |
| Jun 11, 2002 |
3.83 |
| Jun 10, 2002 |
3.83 |
| Jun 7, 2002 |
3.78 |
| Jun 6, 2002 |
3.79 |
| Jun 5, 2002 |
3.74 |
| Jun 4, 2002 |
3.77 |
| Jun 3, 2002 |
3.80 |
| May 31, 2002 |
3.82 |
| May 30, 2002 |
3.83 |
| May 29, 2002 |
3.81 |
| May 28, 2002 |
3.82 |
| May 24, 2002 |
3.76 |
| May 23, 2002 |
3.78 |
| May 22, 2002 |
3.79 |
| May 21, 2002 |
3.77 |
| May 20, 2002 |
3.76 |
| May 17, 2002 |
3.80 |
| May 16, 2002 |
3.77 |
| May 15, 2002 |
3.81 |
| May 14, 2002 |
3.80 |
| May 13, 2002 |
3.79 |
| May 10, 2002 |
3.78 |
| May 9, 2002 |
3.77 |
| May 8, 2002 |
3.80 |
| May 7, 2002 |
3.79 |
| May 6, 2002 |
3.79 |
| May 3, 2002 |
3.78 |
| May 2, 2002 |
3.80 |
| May 1, 2002 |
3.74 |
| Apr 30, 2002 |
3.68 |
| Apr 29, 2002 |
3.62 |
| Apr 26, 2002 |
3.65 |
| Apr 25, 2002 |
3.66 |
| Apr 24, 2002 |
3.64 |
| Apr 23, 2002 |
3.65 |
| Apr 22, 2002 |
3.63 |
| Apr 19, 2002 |
3.64 |
| Apr 18, 2002 |
3.66 |
| Apr 17, 2002 |
3.64 |
| Apr 16, 2002 |
3.66 |
| Apr 15, 2002 |
3.64 |
| Apr 12, 2002 |
3.66 |
| Apr 11, 2002 |
3.63 |
| Apr 10, 2002 |
3.68 |
| Apr 9, 2002 |
3.66 |
| Apr 8, 2002 |
3.67 |
| Apr 5, 2002 |
3.73 |
| Apr 4, 2002 |
3.53 |
| Apr 3, 2002 |
3.28 |
| Apr 2, 2002 |
3.39 |
| Apr 1, 2002 |
3.36 |
| Mar 28, 2002 |
3.32 |
| Mar 27, 2002 |
3.37 |
| Mar 26, 2002 |
3.39 |
| Mar 25, 2002 |
3.39 |
| Mar 22, 2002 |
3.39 |
| Mar 21, 2002 |
3.44 |
| Mar 20, 2002 |
3.38 |
| Mar 19, 2002 |
3.41 |
| Mar 18, 2002 |
3.36 |
| Mar 15, 2002 |
3.36 |
| Mar 14, 2002 |
3.35 |
| Mar 13, 2002 |
3.35 |
| Mar 12, 2002 |
3.48 |
| Mar 11, 2002 |
3.41 |
| Mar 8, 2002 |
3.46 |
| Mar 7, 2002 |
3.37 |
| Mar 6, 2002 |
3.34 |
| Mar 5, 2002 |
3.38 |
| Mar 4, 2002 |
3.35 |
| Mar 1, 2002 |
3.33 |
| Feb 28, 2002 |
3.21 |
| Feb 27, 2002 |
3.19 |
| Feb 26, 2002 |
3.40 |
| Feb 25, 2002 |
3.44 |
| Feb 22, 2002 |
3.47 |
| Feb 21, 2002 |
3.59 |
| Feb 20, 2002 |
3.60 |
| Feb 19, 2002 |
3.60 |
| Feb 15, 2002 |
3.53 |
| Feb 14, 2002 |
3.58 |
| Feb 13, 2002 |
3.62 |
| Feb 12, 2002 |
3.61 |
| Feb 11, 2002 |
3.57 |
| Feb 8, 2002 |
3.63 |
| Feb 7, 2002 |
3.53 |
| Feb 6, 2002 |
3.53 |
| Feb 5, 2002 |
3.55 |
| Feb 4, 2002 |
3.52 |
| Feb 1, 2002 |
3.61 |
| Jan 31, 2002 |
3.56 |
| Jan 30, 2002 |
3.58 |
| Jan 29, 2002 |
3.58 |
| Jan 28, 2002 |
3.56 |
| Jan 25, 2002 |
3.52 |
| Jan 24, 2002 |
3.55 |
| Jan 23, 2002 |
3.53 |
| Jan 22, 2002 |
3.53 |
| Jan 18, 2002 |
3.48 |
| Jan 17, 2002 |
3.56 |
| Jan 16, 2002 |
3.57 |
| Jan 15, 2002 |
3.59 |
| Jan 14, 2002 |
3.58 |
| Jan 11, 2002 |
3.65 |
| Jan 10, 2002 |
3.70 |
| Jan 9, 2002 |
3.72 |
| Jan 8, 2002 |
3.71 |
| Jan 7, 2002 |
3.72 |
| Jan 4, 2002 |
3.71 |
| Jan 3, 2002 |
3.62 |
| Jan 2, 2002 |
3.72 |
| Dec 31, 2001 |
3.64 |
| Dec 28, 2001 |
3.49 |
| Dec 27, 2001 |
3.42 |
| Dec 26, 2001 |
3.39 |
| Dec 24, 2001 |
3.39 |
| Dec 21, 2001 |
3.38 |
| Dec 20, 2001 |
3.37 |
| Dec 19, 2001 |
3.44 |
| Dec 18, 2001 |
3.54 |
| Dec 17, 2001 |
3.53 |
| Dec 14, 2001 |
3.50 |
| Dec 13, 2001 |
3.45 |
| Dec 12, 2001 |
3.50 |
| Dec 11, 2001 |
3.51 |
| Dec 10, 2001 |
3.58 |
| Dec 7, 2001 |
3.61 |
| Dec 6, 2001 |
3.65 |
| Dec 5, 2001 |
3.67 |
| Dec 4, 2001 |
3.61 |
| Dec 3, 2001 |
3.59 |
| Nov 30, 2001 |
3.60 |
| Nov 29, 2001 |
3.58 |
| Nov 28, 2001 |
3.58 |
| Nov 27, 2001 |
3.60 |
| Nov 26, 2001 |
3.58 |
| Nov 23, 2001 |
3.57 |
| Nov 21, 2001 |
3.56 |
| Nov 20, 2001 |
3.58 |
| Nov 19, 2001 |
3.59 |
| Nov 16, 2001 |
3.58 |
| Nov 15, 2001 |
3.44 |
| Nov 14, 2001 |
3.39 |
| Nov 13, 2001 |
3.37 |
| Nov 12, 2001 |
3.32 |
| Nov 9, 2001 |
3.39 |
| Nov 8, 2001 |
3.18 |
| Nov 7, 2001 |
3.28 |
| Nov 6, 2001 |
3.32 |
| Nov 5, 2001 |
3.36 |
| Nov 2, 2001 |
3.34 |
| Nov 1, 2001 |
3.28 |
| Oct 31, 2001 |
3.33 |
| Oct 30, 2001 |
3.25 |
| Oct 29, 2001 |
3.28 |
| Oct 26, 2001 |
3.27 |
| Oct 25, 2001 |
3.17 |
| Oct 24, 2001 |
3.12 |
| Oct 23, 2001 |
3.04 |
| Oct 22, 2001 |
3.07 |
| Oct 19, 2001 |
3.06 |
| Oct 18, 2001 |
3.00 |
| Oct 17, 2001 |
3.01 |
| Oct 16, 2001 |
3.00 |
| Oct 15, 2001 |
3.01 |
| Oct 12, 2001 |
3.01 |
| Oct 11, 2001 |
2.98 |
| Oct 10, 2001 |
3.05 |
| Oct 9, 2001 |
3.07 |
| Oct 8, 2001 |
3.03 |
| Oct 5, 2001 |
3.00 |
| Oct 4, 2001 |
2.99 |
| Oct 3, 2001 |
2.99 |
| Oct 2, 2001 |
2.98 |
| Oct 1, 2001 |
2.94 |
| Sep 28, 2001 |
2.92 |
| Sep 27, 2001 |
2.90 |
| Sep 26, 2001 |
2.84 |
| Sep 25, 2001 |
2.81 |
| Sep 24, 2001 |
2.78 |
| Sep 21, 2001 |
2.67 |
| Sep 20, 2001 |
2.61 |
| Sep 19, 2001 |
2.63 |
| Sep 18, 2001 |
2.59 |
| Sep 17, 2001 |
2.69 |
| Sep 10, 2001 |
2.82 |
| Sep 7, 2001 |
2.78 |
| Sep 6, 2001 |
2.61 |
| Sep 5, 2001 |
2.85 |
| Sep 4, 2001 |
2.84 |
| Aug 31, 2001 |
2.92 |
| Aug 30, 2001 |
2.89 |
| Aug 29, 2001 |
2.91 |
| Aug 28, 2001 |
2.91 |
| Aug 27, 2001 |
2.89 |
| Aug 24, 2001 |
2.94 |
| Aug 23, 2001 |
2.94 |
| Aug 22, 2001 |
2.96 |
| Aug 21, 2001 |
2.96 |
| Aug 20, 2001 |
2.96 |
| Aug 17, 2001 |
2.96 |
| Aug 16, 2001 |
2.96 |
| Aug 15, 2001 |
2.97 |
| Aug 14, 2001 |
2.98 |
| Aug 13, 2001 |
2.97 |
| Aug 10, 2001 |
2.86 |
| Aug 9, 2001 |
2.91 |
| Aug 8, 2001 |
2.88 |
| Aug 7, 2001 |
2.91 |
| Aug 6, 2001 |
2.86 |
| Aug 3, 2001 |
2.85 |
| Aug 2, 2001 |
2.78 |
| Aug 1, 2001 |
2.77 |
| Jul 31, 2001 |
2.76 |
| Jul 30, 2001 |
2.76 |
| Jul 27, 2001 |
2.78 |
| Jul 26, 2001 |
2.74 |
| Jul 25, 2001 |
2.72 |
| Jul 24, 2001 |
2.73 |
| Jul 23, 2001 |
2.74 |
| Jul 20, 2001 |
2.63 |
| Jul 19, 2001 |
2.67 |
| Jul 18, 2001 |
2.67 |
| Jul 17, 2001 |
2.67 |
| Jul 16, 2001 |
2.66 |
| Jul 13, 2001 |
2.64 |
| Jul 12, 2001 |
2.65 |
| Jul 11, 2001 |
2.59 |
| Jul 10, 2001 |
2.57 |
| Jul 9, 2001 |
2.56 |
| Jul 6, 2001 |
2.57 |
| Jul 5, 2001 |
2.59 |
| Jul 3, 2001 |
2.61 |
| Jul 2, 2001 |
2.57 |
| Jun 29, 2001 |
2.76 |
| Jun 28, 2001 |
2.71 |
| Jun 27, 2001 |
2.64 |
| Jun 26, 2001 |
2.71 |
| Jun 25, 2001 |
2.75 |
| Jun 22, 2001 |
2.71 |
| Jun 21, 2001 |
2.74 |
| Jun 20, 2001 |
2.70 |
| Jun 19, 2001 |
2.67 |
| Jun 18, 2001 |
2.66 |
| Jun 15, 2001 |
2.67 |
| Jun 14, 2001 |
2.67 |
| Jun 13, 2001 |
2.68 |
| Jun 12, 2001 |
2.69 |
| Jun 11, 2001 |
2.69 |
| Jun 8, 2001 |
2.67 |
| Jun 7, 2001 |
2.67 |
| Jun 6, 2001 |
2.68 |
| Jun 5, 2001 |
2.73 |
| Jun 4, 2001 |
2.76 |
| Jun 1, 2001 |
2.69 |
| May 31, 2001 |
2.65 |
| May 30, 2001 |
2.72 |
| May 29, 2001 |
2.77 |
| May 25, 2001 |
2.78 |
| May 24, 2001 |
2.74 |
| May 23, 2001 |
2.75 |
| May 22, 2001 |
2.74 |
| May 21, 2001 |
2.78 |
| May 18, 2001 |
2.76 |
| May 17, 2001 |
2.76 |
| May 16, 2001 |
2.76 |
| May 15, 2001 |
2.78 |
| May 14, 2001 |
2.82 |
| May 11, 2001 |
2.80 |
| May 10, 2001 |
2.69 |
| May 9, 2001 |
2.68 |
| May 8, 2001 |
2.68 |
| May 7, 2001 |
2.68 |
| May 4, 2001 |
2.69 |
| May 3, 2001 |
2.69 |
| May 2, 2001 |
2.69 |
| May 1, 2001 |
2.71 |
| Apr 30, 2001 |
2.70 |
| Apr 27, 2001 |
2.70 |
| Apr 26, 2001 |
2.69 |
| Apr 25, 2001 |
2.67 |
| Apr 24, 2001 |
2.69 |
| Apr 23, 2001 |
2.71 |
| Apr 20, 2001 |
2.70 |
| Apr 19, 2001 |
2.69 |
| Apr 18, 2001 |
2.67 |
| Apr 17, 2001 |
2.71 |
| Apr 16, 2001 |
2.71 |
| Apr 12, 2001 |
2.70 |
| Apr 11, 2001 |
2.71 |
| Apr 10, 2001 |
2.71 |
| Apr 9, 2001 |
2.70 |
| Apr 6, 2001 |
2.67 |
| Apr 5, 2001 |
2.63 |
| Apr 4, 2001 |
2.67 |
| Apr 3, 2001 |
2.63 |
| Apr 2, 2001 |
2.63 |
| Mar 30, 2001 |
2.62 |
| Mar 29, 2001 |
2.59 |
| Mar 28, 2001 |
2.63 |
| Mar 27, 2001 |
2.58 |
| Mar 26, 2001 |
2.57 |
| Mar 23, 2001 |
2.62 |
| Mar 22, 2001 |
2.58 |
| Mar 21, 2001 |
2.62 |
| Mar 20, 2001 |
2.68 |
| Mar 19, 2001 |
2.67 |
| Mar 16, 2001 |
2.65 |
| Mar 15, 2001 |
2.69 |
| Mar 14, 2001 |
2.64 |
| Mar 13, 2001 |
2.66 |
| Mar 12, 2001 |
2.57 |
| Mar 9, 2001 |
2.65 |
| Mar 8, 2001 |
2.70 |
| Mar 7, 2001 |
2.70 |
| Mar 6, 2001 |
2.70 |
| Mar 5, 2001 |
2.69 |
| Mar 2, 2001 |
2.68 |
| Mar 1, 2001 |
2.71 |
| Feb 28, 2001 |
2.63 |
| Feb 27, 2001 |
2.63 |
| Feb 26, 2001 |
2.68 |
| Feb 23, 2001 |
2.69 |
| Feb 22, 2001 |
2.71 |
| Feb 21, 2001 |
2.68 |
| Feb 20, 2001 |
2.76 |
| Feb 16, 2001 |
2.72 |
| Feb 15, 2001 |
2.71 |
| Feb 14, 2001 |
2.71 |
| Feb 13, 2001 |
2.69 |
| Feb 12, 2001 |
2.72 |
| Feb 9, 2001 |
2.69 |
| Feb 8, 2001 |
2.69 |
| Feb 7, 2001 |
2.71 |
| Feb 6, 2001 |
2.61 |
| Feb 5, 2001 |
2.70 |
| Feb 2, 2001 |
2.69 |
| Feb 1, 2001 |
2.70 |
| Jan 31, 2001 |
2.62 |
| Jan 30, 2001 |
2.69 |
| Jan 29, 2001 |
2.68 |
| Jan 26, 2001 |
2.69 |
| Jan 25, 2001 |
2.67 |
| Jan 24, 2001 |
2.69 |
| Jan 23, 2001 |
2.70 |
| Jan 22, 2001 |
2.73 |
| Jan 19, 2001 |
2.74 |
| Jan 18, 2001 |
2.74 |
| Jan 17, 2001 |
2.72 |
| Jan 16, 2001 |
2.74 |
| Jan 12, 2001 |
2.58 |
| Jan 11, 2001 |
2.48 |
| Jan 10, 2001 |
2.44 |
| Jan 9, 2001 |
2.39 |
| Jan 8, 2001 |
2.45 |
| Jan 5, 2001 |
2.42 |
| Jan 4, 2001 |
2.48 |
| Jan 3, 2001 |
2.48 |
| Jan 2, 2001 |
2.52 |
| Dec 29, 2000 |
2.57 |
| Dec 28, 2000 |
2.54 |
| Dec 27, 2000 |
2.57 |
| Dec 26, 2000 |
2.59 |
| Dec 22, 2000 |
2.55 |
| Dec 21, 2000 |
2.60 |
| Dec 20, 2000 |
2.58 |
| Dec 19, 2000 |
2.58 |
| Dec 18, 2000 |
2.52 |
| Dec 15, 2000 |
2.44 |
| Dec 14, 2000 |
2.40 |
| Dec 13, 2000 |
2.46 |
| Dec 12, 2000 |
2.54 |
| Dec 11, 2000 |
2.68 |
| Dec 8, 2000 |
2.67 |
| Dec 7, 2000 |
2.65 |
| Dec 6, 2000 |
2.52 |
| Dec 5, 2000 |
2.50 |
| Dec 4, 2000 |
2.33 |
| Dec 1, 2000 |
2.38 |
| Nov 30, 2000 |
2.37 |
| Nov 29, 2000 |
2.38 |
| Nov 28, 2000 |
2.37 |
| Nov 27, 2000 |
2.37 |
| Nov 24, 2000 |
2.38 |
| Nov 22, 2000 |
2.37 |
| Nov 21, 2000 |
2.43 |
| Nov 20, 2000 |
2.37 |
| Nov 17, 2000 |
2.29 |
| Nov 16, 2000 |
2.28 |
| Nov 15, 2000 |
2.22 |
| Nov 14, 2000 |
2.30 |
| Nov 13, 2000 |
2.32 |
| Nov 10, 2000 |
2.11 |
| Nov 9, 2000 |
2.13 |
| Nov 8, 2000 |
2.18 |
| Nov 7, 2000 |
2.34 |
| Nov 6, 2000 |
2.37 |
| Nov 3, 2000 |
2.38 |
| Nov 2, 2000 |
2.43 |
| Nov 1, 2000 |
2.46 |
| Oct 31, 2000 |
2.35 |
| Oct 30, 2000 |
2.29 |
| Oct 27, 2000 |
2.29 |
| Oct 26, 2000 |
2.29 |
| Oct 25, 2000 |
2.30 |
| Oct 24, 2000 |
2.25 |
| Oct 23, 2000 |
2.26 |
| Oct 20, 2000 |
2.25 |
| Oct 19, 2000 |
2.29 |
| Oct 18, 2000 |
2.15 |
| Oct 17, 2000 |
2.15 |
| Oct 16, 2000 |
2.00 |
| Oct 13, 2000 |
2.00 |
| Oct 12, 2000 |
1.99 |
| Oct 11, 2000 |
1.95 |
| Oct 10, 2000 |
2.02 |
| Oct 9, 2000 |
2.07 |
| Oct 6, 2000 |
2.11 |
| Oct 5, 2000 |
2.11 |
| Oct 4, 2000 |
2.07 |
| Oct 3, 2000 |
2.10 |
| Oct 2, 2000 |
2.09 |
| Sep 29, 2000 |
2.06 |
| Sep 28, 2000 |
2.06 |
| Sep 27, 2000 |
2.04 |
| Sep 26, 2000 |
2.00 |
| Sep 25, 2000 |
2.01 |
| Sep 22, 2000 |
2.01 |
| Sep 21, 2000 |
2.00 |
| Sep 20, 2000 |
2.01 |
| Sep 19, 2000 |
2.00 |
| Sep 18, 2000 |
1.94 |
| Sep 15, 2000 |
1.97 |
| Sep 14, 2000 |
1.95 |
| Sep 13, 2000 |
1.97 |
| Sep 12, 2000 |
1.90 |
| Sep 11, 2000 |
1.96 |
| Sep 8, 2000 |
1.99 |
| Sep 7, 2000 |
2.01 |
| Sep 6, 2000 |
2.04 |
| Sep 5, 2000 |
2.03 |
| Sep 1, 2000 |
2.04 |
| Aug 31, 2000 |
2.00 |
| Aug 30, 2000 |
2.03 |
| Aug 29, 2000 |
2.05 |
| Aug 28, 2000 |
2.01 |
| Aug 25, 2000 |
1.98 |
| Aug 24, 2000 |
2.01 |
| Aug 23, 2000 |
2.00 |
| Aug 22, 2000 |
2.01 |
| Aug 21, 2000 |
2.03 |
| Aug 18, 2000 |
2.00 |
| Aug 17, 2000 |
2.07 |
| Aug 16, 2000 |
2.06 |
| Aug 15, 2000 |
2.04 |
| Aug 14, 2000 |
2.04 |
| Aug 11, 2000 |
2.03 |
| Aug 10, 2000 |
2.03 |
| Aug 9, 2000 |
2.05 |
| Aug 8, 2000 |
2.07 |
| Aug 7, 2000 |
2.07 |
| Aug 4, 2000 |
2.07 |
| Aug 3, 2000 |
2.04 |
| Aug 2, 2000 |
2.07 |
| Aug 1, 2000 |
2.06 |
| Jul 31, 2000 |
2.04 |
| Jul 28, 2000 |
2.06 |
| Jul 27, 2000 |
2.06 |
| Jul 26, 2000 |
2.07 |
| Jul 25, 2000 |
2.04 |
| Jul 24, 2000 |
2.03 |
| Jul 21, 2000 |
2.12 |
| Jul 20, 2000 |
2.13 |
| Jul 19, 2000 |
2.13 |
| Jul 18, 2000 |
2.17 |
| Jul 17, 2000 |
2.18 |
| Jul 14, 2000 |
2.17 |
| Jul 13, 2000 |
2.16 |
| Jul 12, 2000 |
2.15 |
| Jul 11, 2000 |
2.11 |
| Jul 10, 2000 |
2.04 |
| Jul 7, 2000 |
2.06 |
| Jul 6, 2000 |
2.02 |
| Jul 5, 2000 |
2.05 |
| Jul 3, 2000 |
1.94 |
| Jun 30, 2000 |
1.83 |
| Jun 29, 2000 |
2.06 |
| Jun 28, 2000 |
2.07 |
| Jun 27, 2000 |
2.07 |
| Jun 26, 2000 |
2.06 |
| Jun 23, 2000 |
2.03 |
| Jun 22, 2000 |
2.01 |
| Jun 21, 2000 |
2.06 |
| Jun 20, 2000 |
2.03 |
| Jun 19, 2000 |
2.04 |
| Jun 16, 2000 |
2.05 |
| Jun 15, 2000 |
2.05 |
| Jun 14, 2000 |
2.04 |
| Jun 13, 2000 |
2.03 |
| Jun 12, 2000 |
2.04 |
| Jun 9, 2000 |
2.04 |
| Jun 8, 2000 |
2.06 |
| Jun 7, 2000 |
2.05 |
| Jun 6, 2000 |
2.05 |
| Jun 5, 2000 |
2.06 |
| Jun 2, 2000 |
2.06 |
| Jun 1, 2000 |
2.02 |
| May 31, 2000 |
2.01 |
| May 30, 2000 |
2.01 |
| May 26, 2000 |
2.03 |
| May 25, 2000 |
2.02 |
| May 24, 2000 |
2.04 |
| May 23, 2000 |
2.04 |
| May 22, 2000 |
2.01 |
| May 19, 2000 |
2.00 |
| May 18, 2000 |
2.07 |
| May 17, 2000 |
2.03 |
| May 16, 2000 |
2.09 |
| May 15, 2000 |
2.07 |
| May 12, 2000 |
2.18 |
| May 11, 2000 |
2.05 |
| May 10, 2000 |
2.01 |
| May 9, 2000 |
2.01 |
| May 8, 2000 |
2.01 |
| May 5, 2000 |
2.01 |
| May 4, 2000 |
1.98 |
| May 3, 2000 |
1.78 |
| May 2, 2000 |
1.73 |
| May 1, 2000 |
1.91 |
| Apr 28, 2000 |
2.01 |
| Apr 27, 2000 |
2.01 |
| Apr 26, 2000 |
2.01 |
| Apr 25, 2000 |
2.01 |
| Apr 24, 2000 |
1.97 |
| Apr 20, 2000 |
1.81 |
| Apr 19, 2000 |
2.00 |
| Apr 18, 2000 |
1.96 |
| Apr 17, 2000 |
1.96 |
| Apr 14, 2000 |
1.95 |
| Apr 13, 2000 |
2.00 |
| Apr 12, 2000 |
1.99 |
| Apr 11, 2000 |
1.96 |
| Apr 10, 2000 |
1.98 |
| Apr 7, 2000 |
2.00 |
| Apr 6, 2000 |
1.98 |
| Apr 5, 2000 |
1.96 |
| Apr 4, 2000 |
1.93 |
| Apr 3, 2000 |
1.94 |
| Mar 31, 2000 |
1.93 |
| Mar 30, 2000 |
1.90 |
| Mar 29, 2000 |
1.90 |
| Mar 28, 2000 |
1.90 |
| Mar 27, 2000 |
1.89 |
| Mar 24, 2000 |
1.85 |
| Mar 23, 2000 |
1.87 |
| Mar 22, 2000 |
1.89 |
| Mar 21, 2000 |
1.92 |
| Mar 20, 2000 |
1.88 |
| Mar 17, 2000 |
1.82 |
| Mar 16, 2000 |
1.82 |
| Mar 15, 2000 |
1.84 |
| Mar 14, 2000 |
1.86 |
| Mar 13, 2000 |
1.89 |
| Mar 10, 2000 |
1.84 |
| Mar 9, 2000 |
1.82 |
| Mar 8, 2000 |
1.81 |
| Mar 7, 2000 |
1.75 |
| Mar 6, 2000 |
1.80 |
| Mar 3, 2000 |
1.84 |
| Mar 2, 2000 |
1.59 |
| Mar 1, 2000 |
1.82 |
| Feb 29, 2000 |
1.86 |
| Feb 28, 2000 |
1.86 |
| Feb 25, 2000 |
1.86 |
| Feb 24, 2000 |
1.86 |
| Feb 23, 2000 |
1.89 |
| Feb 22, 2000 |
1.86 |
| Feb 18, 2000 |
1.91 |
| Feb 17, 2000 |
1.92 |
| Feb 16, 2000 |
1.93 |
| Feb 15, 2000 |
2.04 |
| Feb 14, 2000 |
1.91 |
| Feb 11, 2000 |
1.91 |
| Feb 10, 2000 |
1.87 |
| Feb 9, 2000 |
1.87 |
| Feb 8, 2000 |
1.84 |
| Feb 7, 2000 |
1.82 |
| Feb 4, 2000 |
1.82 |
| Feb 3, 2000 |
1.82 |
| Feb 2, 2000 |
1.83 |
| Feb 1, 2000 |
1.82 |
| Jan 31, 2000 |
1.82 |
| Jan 28, 2000 |
1.84 |
| Jan 27, 2000 |
1.83 |
| Jan 26, 2000 |
1.82 |
| Jan 25, 2000 |
1.81 |
| Jan 24, 2000 |
1.82 |
| Jan 21, 2000 |
1.83 |
| Jan 20, 2000 |
1.82 |
| Jan 19, 2000 |
1.81 |
| Jan 18, 2000 |
1.78 |
| Jan 14, 2000 |
1.75 |
| Jan 13, 2000 |
1.76 |
| Jan 12, 2000 |
1.72 |
| Jan 11, 2000 |
1.78 |
| Jan 10, 2000 |
1.82 |
| Jan 7, 2000 |
1.82 |
| Jan 6, 2000 |
1.79 |
| Jan 5, 2000 |
1.78 |
| Jan 4, 2000 |
1.81 |
| Jan 3, 2000 |
1.73 |
| Dec 31, 1999 |
1.74 |
| Dec 30, 1999 |
1.68 |
| Dec 29, 1999 |
1.66 |
| Dec 28, 1999 |
1.68 |
| Dec 27, 1999 |
1.57 |
| Dec 23, 1999 |
1.53 |
| Dec 22, 1999 |
1.53 |
| Dec 21, 1999 |
1.56 |
| Dec 20, 1999 |
1.56 |
| Dec 17, 1999 |
1.56 |
| Dec 16, 1999 |
1.56 |
| Dec 15, 1999 |
1.53 |
| Dec 14, 1999 |
1.56 |
| Dec 13, 1999 |
1.60 |
| Dec 10, 1999 |
1.57 |
| Dec 9, 1999 |
1.58 |
| Dec 8, 1999 |
1.59 |
| Dec 7, 1999 |
1.60 |
| Dec 6, 1999 |
1.59 |
| Dec 3, 1999 |
1.59 |
| Dec 2, 1999 |
1.57 |
| Dec 1, 1999 |
1.59 |
| Nov 30, 1999 |
1.54 |
| Nov 29, 1999 |
1.54 |
| Nov 26, 1999 |
1.51 |
| Nov 24, 1999 |
1.54 |
| Nov 23, 1999 |
1.57 |
| Nov 22, 1999 |
1.55 |
| Nov 19, 1999 |
1.54 |
| Nov 18, 1999 |
1.52 |
| Nov 17, 1999 |
1.51 |
| Nov 16, 1999 |
1.54 |
| Nov 15, 1999 |
1.53 |
| Nov 12, 1999 |
1.50 |
| Nov 11, 1999 |
1.54 |
| Nov 10, 1999 |
1.55 |
| Nov 9, 1999 |
1.55 |
| Nov 8, 1999 |
1.57 |
| Nov 5, 1999 |
1.58 |
| Nov 4, 1999 |
1.59 |
| Nov 3, 1999 |
1.59 |
| Nov 2, 1999 |
1.56 |
| Nov 1, 1999 |
1.57 |
| Oct 29, 1999 |
1.59 |
| Oct 28, 1999 |
1.57 |
| Oct 27, 1999 |
1.59 |
| Oct 26, 1999 |
1.57 |
| Oct 25, 1999 |
1.61 |
| Oct 22, 1999 |
1.63 |
| Oct 21, 1999 |
1.57 |
| Oct 20, 1999 |
1.58 |
| Oct 19, 1999 |
1.56 |
| Oct 18, 1999 |
1.61 |
| Oct 15, 1999 |
1.63 |
| Oct 14, 1999 |
1.62 |
| Oct 13, 1999 |
1.57 |
| Oct 12, 1999 |
1.58 |
| Oct 11, 1999 |
1.57 |
| Oct 8, 1999 |
1.54 |
| Oct 7, 1999 |
1.53 |
| Oct 6, 1999 |
1.54 |
| Oct 5, 1999 |
1.59 |
| Oct 4, 1999 |
1.61 |
| Oct 1, 1999 |
1.62 |
| Sep 30, 1999 |
1.63 |
| Sep 29, 1999 |
1.62 |
| Sep 28, 1999 |
1.61 |
| Sep 27, 1999 |
1.63 |
| Sep 24, 1999 |
1.57 |
| Sep 23, 1999 |
1.62 |
| Sep 22, 1999 |
1.59 |
| Sep 21, 1999 |
1.57 |
| Sep 20, 1999 |
1.58 |
| Sep 17, 1999 |
1.58 |
| Sep 16, 1999 |
1.60 |
| Sep 15, 1999 |
1.59 |
| Sep 14, 1999 |
1.59 |
| Sep 13, 1999 |
1.61 |
| Sep 10, 1999 |
1.64 |
| Sep 9, 1999 |
1.65 |
| Sep 8, 1999 |
1.62 |
| Sep 7, 1999 |
1.62 |
| Sep 3, 1999 |
1.60 |
| Sep 2, 1999 |
1.54 |
| Sep 1, 1999 |
1.57 |
| Aug 31, 1999 |
1.57 |
| Aug 30, 1999 |
1.57 |
| Aug 27, 1999 |
1.59 |
| Aug 26, 1999 |
1.58 |
| Aug 25, 1999 |
1.57 |
| Aug 24, 1999 |
1.60 |
| Aug 23, 1999 |
1.60 |
| Aug 20, 1999 |
1.58 |
| Aug 19, 1999 |
1.65 |
| Aug 18, 1999 |
1.57 |
| Aug 17, 1999 |
1.61 |
| Aug 16, 1999 |
1.60 |
| Aug 13, 1999 |
1.61 |
| Aug 12, 1999 |
1.58 |
| Aug 11, 1999 |
1.56 |
| Aug 10, 1999 |
1.56 |
| Aug 9, 1999 |
1.57 |
| Aug 6, 1999 |
1.63 |
| Aug 5, 1999 |
1.65 |
| Aug 4, 1999 |
1.63 |
| Aug 3, 1999 |
1.68 |
| Aug 2, 1999 |
1.63 |
| Jul 30, 1999 |
1.66 |
| Jul 29, 1999 |
1.66 |
| Jul 28, 1999 |
1.60 |
| Jul 27, 1999 |
1.59 |
| Jul 26, 1999 |
1.56 |
| Jul 23, 1999 |
1.65 |
| Jul 22, 1999 |
1.67 |
| Jul 21, 1999 |
1.59 |
| Jul 20, 1999 |
1.63 |
| Jul 19, 1999 |
1.63 |
| Jul 16, 1999 |
1.70 |
| Jul 15, 1999 |
1.69 |
| Jul 14, 1999 |
1.63 |
| Jul 13, 1999 |
1.61 |
| Jul 12, 1999 |
1.70 |
| Jul 9, 1999 |
1.70 |
| Jul 8, 1999 |
1.70 |
| Jul 7, 1999 |
1.69 |
| Jul 6, 1999 |
1.78 |
| Jul 2, 1999 |
1.68 |
| Jul 1, 1999 |
1.59 |
| Jun 30, 1999 |
1.59 |
| Jun 29, 1999 |
1.59 |
| Jun 28, 1999 |
1.59 |
| Jun 25, 1999 |
1.56 |
| Jun 24, 1999 |
1.52 |
| Jun 23, 1999 |
1.53 |
| Jun 22, 1999 |
1.50 |
| Jun 21, 1999 |
1.50 |
| Jun 18, 1999 |
1.50 |
| Jun 17, 1999 |
1.50 |
| Jun 16, 1999 |
1.54 |
| Jun 15, 1999 |
1.53 |
| Jun 14, 1999 |
1.52 |
| Jun 11, 1999 |
1.52 |
| Jun 10, 1999 |
1.51 |
| Jun 9, 1999 |
1.48 |
| Jun 8, 1999 |
1.47 |
| Jun 7, 1999 |
1.46 |
| Jun 4, 1999 |
1.46 |
| Jun 3, 1999 |
1.46 |
| Jun 2, 1999 |
1.46 |
| Jun 1, 1999 |
1.46 |
| May 28, 1999 |
1.45 |
| May 27, 1999 |
1.45 |
| May 26, 1999 |
1.48 |
| May 25, 1999 |
1.48 |
| May 24, 1999 |
1.50 |
| May 21, 1999 |
1.42 |
| May 20, 1999 |
1.45 |
| May 19, 1999 |
1.45 |
| May 18, 1999 |
1.38 |
| May 17, 1999 |
1.35 |
| May 14, 1999 |
1.35 |
| May 13, 1999 |
1.37 |
| May 12, 1999 |
1.36 |
| May 11, 1999 |
1.34 |
| May 10, 1999 |
1.34 |
| May 7, 1999 |
1.34 |
| May 6, 1999 |
1.34 |
| May 5, 1999 |
1.32 |
| May 4, 1999 |
1.34 |
| May 3, 1999 |
1.32 |
| Apr 30, 1999 |
1.31 |
| Apr 29, 1999 |
1.30 |
| Apr 28, 1999 |
1.32 |
| Apr 27, 1999 |
1.32 |
| Apr 26, 1999 |
1.31 |
| Apr 23, 1999 |
1.32 |
| Apr 22, 1999 |
1.32 |
| Apr 21, 1999 |
1.33 |
| Apr 20, 1999 |
1.34 |
| Apr 19, 1999 |
1.33 |
| Apr 16, 1999 |
1.32 |
| Apr 15, 1999 |
1.31 |
| Apr 14, 1999 |
1.34 |
| Apr 13, 1999 |
1.33 |
| Apr 12, 1999 |
1.31 |
| Apr 9, 1999 |
1.33 |
| Apr 8, 1999 |
1.33 |
| Apr 7, 1999 |
1.33 |
| Apr 6, 1999 |
1.33 |
| Apr 5, 1999 |
1.32 |
| Apr 1, 1999 |
1.34 |
| Mar 31, 1999 |
1.32 |
| Mar 30, 1999 |
1.30 |
| Mar 29, 1999 |
1.31 |
| Mar 26, 1999 |
1.30 |
| Mar 25, 1999 |
1.32 |
| Mar 24, 1999 |
1.32 |
| Mar 23, 1999 |
1.35 |
| Mar 22, 1999 |
1.35 |
| Mar 19, 1999 |
1.34 |
| Mar 18, 1999 |
1.34 |
| Mar 17, 1999 |
1.33 |
| Mar 16, 1999 |
1.34 |
| Mar 15, 1999 |
1.34 |
| Mar 12, 1999 |
1.33 |
| Mar 11, 1999 |
1.32 |
| Mar 10, 1999 |
1.32 |
| Mar 9, 1999 |
1.32 |
| Mar 8, 1999 |
1.29 |
| Mar 5, 1999 |
1.28 |
| Mar 4, 1999 |
1.30 |
| Mar 3, 1999 |
1.32 |
| Mar 2, 1999 |
1.30 |
| Mar 1, 1999 |
1.29 |
| Feb 26, 1999 |
1.32 |
| Feb 25, 1999 |
1.32 |
| Feb 24, 1999 |
1.34 |
| Feb 23, 1999 |
1.34 |
| Feb 22, 1999 |
1.32 |
| Feb 19, 1999 |
1.30 |
| Feb 18, 1999 |
1.30 |
| Feb 17, 1999 |
1.33 |
| Feb 16, 1999 |
1.32 |
| Feb 12, 1999 |
1.33 |
| Feb 11, 1999 |
1.32 |
| Feb 10, 1999 |
1.32 |
| Feb 9, 1999 |
1.32 |
| Feb 8, 1999 |
1.31 |
| Feb 5, 1999 |
1.33 |
| Feb 4, 1999 |
1.33 |
| Feb 3, 1999 |
1.33 |
| Feb 2, 1999 |
1.36 |
| Feb 1, 1999 |
1.36 |
| Jan 29, 1999 |
1.35 |
| Jan 28, 1999 |
1.36 |
| Jan 27, 1999 |
1.36 |
| Jan 26, 1999 |
1.37 |
| Jan 25, 1999 |
1.36 |
| Jan 22, 1999 |
1.35 |
| Jan 21, 1999 |
1.35 |
| Jan 20, 1999 |
1.33 |
| Jan 19, 1999 |
1.33 |
| Jan 15, 1999 |
1.33 |
| Jan 14, 1999 |
1.32 |
| Jan 13, 1999 |
1.32 |
| Jan 12, 1999 |
1.31 |
| Jan 11, 1999 |
1.30 |
| Jan 8, 1999 |
1.30 |
| Jan 7, 1999 |
1.29 |
| Jan 6, 1999 |
1.30 |
| Jan 5, 1999 |
1.28 |
| Jan 4, 1999 |
1.30 |
| Dec 31, 1998 |
1.31 |
| Dec 30, 1998 |
1.33 |
| Dec 29, 1998 |
1.38 |
| Dec 28, 1998 |
1.36 |
| Dec 24, 1998 |
1.36 |
| Dec 23, 1998 |
1.34 |
| Dec 22, 1998 |
1.34 |
| Dec 21, 1998 |
1.32 |
| Dec 18, 1998 |
1.33 |
| Dec 17, 1998 |
1.32 |
| Dec 16, 1998 |
1.33 |
| Dec 15, 1998 |
1.34 |
| Dec 14, 1998 |
1.37 |
| Dec 11, 1998 |
1.35 |
| Dec 10, 1998 |
1.36 |
| Dec 9, 1998 |
1.34 |
| Dec 8, 1998 |
1.35 |
| Dec 7, 1998 |
1.35 |
| Dec 4, 1998 |
1.35 |
| Dec 3, 1998 |
1.37 |
| Dec 2, 1998 |
1.37 |
| Dec 1, 1998 |
1.39 |
| Nov 30, 1998 |
1.38 |
| Nov 27, 1998 |
1.39 |
| Nov 25, 1998 |
1.39 |
| Nov 24, 1998 |
1.40 |
| Nov 23, 1998 |
1.40 |
| Nov 20, 1998 |
1.38 |
| Nov 19, 1998 |
1.39 |
| Nov 18, 1998 |
1.40 |
| Nov 17, 1998 |
1.38 |
| Nov 16, 1998 |
1.37 |
| Nov 13, 1998 |
1.37 |
| Nov 12, 1998 |
1.38 |
| Nov 11, 1998 |
1.39 |
| Nov 10, 1998 |
1.37 |
| Nov 9, 1998 |
1.37 |
| Nov 6, 1998 |
1.36 |
| Nov 5, 1998 |
1.36 |
| Nov 4, 1998 |
1.36 |
| Nov 3, 1998 |
1.40 |
| Nov 2, 1998 |
1.34 |
| Oct 30, 1998 |
1.36 |
| Oct 29, 1998 |
1.36 |
| Oct 28, 1998 |
1.34 |
| Oct 27, 1998 |
1.36 |
| Oct 26, 1998 |
1.38 |
| Oct 23, 1998 |
1.38 |
| Oct 22, 1998 |
1.40 |
| Oct 21, 1998 |
1.39 |
| Oct 20, 1998 |
1.38 |
| Oct 19, 1998 |
1.41 |
| Oct 16, 1998 |
1.41 |
| Oct 15, 1998 |
1.39 |
| Oct 14, 1998 |
1.28 |
| Oct 13, 1998 |
1.26 |
| Oct 12, 1998 |
1.28 |
| Oct 9, 1998 |
1.32 |
| Oct 8, 1998 |
1.33 |
| Oct 7, 1998 |
1.31 |
| Oct 6, 1998 |
1.32 |
| Oct 5, 1998 |
1.33 |
| Oct 2, 1998 |
1.33 |
| Oct 1, 1998 |
1.36 |
| Sep 30, 1998 |
1.43 |
| Sep 29, 1998 |
1.32 |
| Sep 28, 1998 |
1.32 |
| Sep 25, 1998 |
1.35 |
| Sep 24, 1998 |
1.36 |
| Sep 23, 1998 |
1.29 |
| Sep 22, 1998 |
1.28 |
| Sep 21, 1998 |
1.28 |
| Sep 18, 1998 |
1.29 |
| Sep 17, 1998 |
1.28 |
| Sep 16, 1998 |
1.28 |
| Sep 15, 1998 |
1.27 |
| Sep 14, 1998 |
1.26 |
| Sep 11, 1998 |
1.26 |
| Sep 10, 1998 |
1.26 |
| Sep 9, 1998 |
1.26 |
| Sep 8, 1998 |
1.26 |
| Sep 4, 1998 |
1.28 |
| Sep 3, 1998 |
1.26 |
| Sep 2, 1998 |
1.28 |
| Sep 1, 1998 |
1.28 |
| Aug 31, 1998 |
1.25 |
| Aug 28, 1998 |
1.32 |
| Aug 27, 1998 |
1.32 |
| Aug 26, 1998 |
1.34 |
| Aug 25, 1998 |
1.32 |
| Aug 24, 1998 |
1.32 |
| Aug 21, 1998 |
1.34 |
| Aug 20, 1998 |
1.33 |
| Aug 19, 1998 |
1.33 |
| Aug 18, 1998 |
1.33 |
| Aug 17, 1998 |
1.33 |
| Aug 14, 1998 |
1.34 |
| Aug 13, 1998 |
1.35 |
| Aug 12, 1998 |
1.33 |
| Aug 11, 1998 |
1.32 |
| Aug 10, 1998 |
1.33 |
| Aug 7, 1998 |
1.33 |
| Aug 6, 1998 |
1.33 |
| Aug 5, 1998 |
1.35 |
| Aug 4, 1998 |
1.40 |
| Aug 3, 1998 |
1.38 |
| Jul 31, 1998 |
1.39 |
| Jul 30, 1998 |
1.39 |
| Jul 29, 1998 |
1.39 |
| Jul 28, 1998 |
1.39 |
| Jul 27, 1998 |
1.43 |
| Jul 24, 1998 |
1.39 |
| Jul 23, 1998 |
1.39 |
| Jul 22, 1998 |
1.43 |
| Jul 21, 1998 |
1.43 |
| Jul 20, 1998 |
1.44 |
| Jul 17, 1998 |
1.44 |
| Jul 16, 1998 |
1.43 |
| Jul 15, 1998 |
1.45 |
| Jul 14, 1998 |
1.45 |
| Jul 13, 1998 |
1.44 |
| Jul 10, 1998 |
1.42 |
| Jul 9, 1998 |
1.45 |
| Jul 8, 1998 |
1.41 |
| Jul 7, 1998 |
1.44 |
| Jul 6, 1998 |
1.42 |
| Jul 2, 1998 |
1.44 |
| Jul 1, 1998 |
1.43 |
| Jun 30, 1998 |
1.44 |
| Jun 29, 1998 |
1.43 |
| Jun 26, 1998 |
1.43 |
| Jun 25, 1998 |
1.44 |
| Jun 24, 1998 |
1.43 |
| Jun 23, 1998 |
1.43 |
| Jun 22, 1998 |
1.44 |
| Jun 19, 1998 |
1.44 |
| Jun 18, 1998 |
1.42 |
| Jun 17, 1998 |
1.41 |
| Jun 16, 1998 |
1.41 |
| Jun 15, 1998 |
1.38 |
| Jun 12, 1998 |
1.39 |
| Jun 11, 1998 |
1.36 |
| Jun 10, 1998 |
1.35 |
| Jun 9, 1998 |
1.41 |
| Jun 8, 1998 |
1.39 |
| Jun 5, 1998 |
1.39 |
| Jun 4, 1998 |
1.41 |
| Jun 3, 1998 |
1.39 |
| Jun 2, 1998 |
1.39 |
| Jun 1, 1998 |
1.39 |
| May 29, 1998 |
1.39 |
| May 28, 1998 |
1.41 |
| May 27, 1998 |
1.40 |
| May 26, 1998 |
1.41 |
| May 22, 1998 |
1.41 |
| May 21, 1998 |
1.41 |
| May 20, 1998 |
1.42 |
| May 19, 1998 |
1.41 |
| May 18, 1998 |
1.41 |
| May 15, 1998 |
1.40 |
| May 14, 1998 |
1.40 |
| May 13, 1998 |
1.41 |
| May 12, 1998 |
1.47 |
| May 11, 1998 |
1.34 |
| May 8, 1998 |
1.33 |
| May 7, 1998 |
1.32 |
| May 6, 1998 |
1.30 |
| May 5, 1998 |
1.30 |
| May 4, 1998 |
1.32 |
| May 1, 1998 |
1.31 |
| Apr 30, 1998 |
1.32 |
| Apr 29, 1998 |
1.32 |
| Apr 28, 1998 |
1.32 |
| Apr 27, 1998 |
1.26 |
| Apr 24, 1998 |
1.30 |
| Apr 23, 1998 |
1.31 |
| Apr 22, 1998 |
1.31 |
| Apr 21, 1998 |
1.31 |
| Apr 20, 1998 |
1.30 |
| Apr 17, 1998 |
1.28 |
| Apr 16, 1998 |
1.28 |
| Apr 15, 1998 |
1.26 |
| Apr 14, 1998 |
1.33 |
| Apr 13, 1998 |
1.32 |
| Apr 9, 1998 |
1.35 |
| Apr 8, 1998 |
1.41 |
| Apr 7, 1998 |
1.34 |
| Apr 6, 1998 |
1.36 |
| Apr 3, 1998 |
1.39 |
| Apr 2, 1998 |
1.43 |
| Apr 1, 1998 |
1.42 |
| Mar 31, 1998 |
1.47 |
| Mar 30, 1998 |
1.38 |
| Mar 27, 1998 |
1.36 |
| Mar 26, 1998 |
1.36 |
| Mar 25, 1998 |
1.34 |
| Mar 24, 1998 |
1.33 |
| Mar 23, 1998 |
1.32 |
| Mar 20, 1998 |
1.35 |
| Mar 19, 1998 |
1.34 |
| Mar 18, 1998 |
1.35 |
| Mar 17, 1998 |
1.38 |
| Mar 16, 1998 |
1.40 |
| Mar 13, 1998 |
1.37 |
| Mar 12, 1998 |
1.37 |
| Mar 11, 1998 |
1.41 |
| Mar 10, 1998 |
1.34 |
| Mar 9, 1998 |
1.34 |
| Mar 6, 1998 |
1.32 |
| Mar 5, 1998 |
1.33 |
| Mar 4, 1998 |
1.32 |
| Mar 3, 1998 |
1.30 |
| Mar 2, 1998 |
1.32 |
| Feb 27, 1998 |
1.32 |
| Feb 26, 1998 |
1.33 |
| Feb 25, 1998 |
1.33 |
| Feb 24, 1998 |
1.33 |
| Feb 23, 1998 |
1.32 |
| Feb 20, 1998 |
1.32 |
| Feb 19, 1998 |
1.33 |
| Feb 18, 1998 |
1.28 |
| Feb 17, 1998 |
1.29 |
| Feb 13, 1998 |
1.28 |
| Feb 12, 1998 |
1.26 |
| Feb 11, 1998 |
1.28 |
| Feb 10, 1998 |
1.33 |
| Feb 9, 1998 |
1.37 |
| Feb 6, 1998 |
1.36 |
| Feb 5, 1998 |
1.39 |
| Feb 4, 1998 |
1.37 |
| Feb 3, 1998 |
1.39 |
| Feb 2, 1998 |
1.39 |
| Jan 30, 1998 |
1.38 |
| Jan 29, 1998 |
1.35 |
| Jan 28, 1998 |
1.33 |
| Jan 27, 1998 |
1.37 |
| Jan 26, 1998 |
1.37 |
| Jan 23, 1998 |
1.39 |
| Jan 22, 1998 |
1.43 |
| Jan 21, 1998 |
1.42 |
| Jan 20, 1998 |
1.37 |
| Jan 16, 1998 |
1.37 |
| Jan 15, 1998 |
1.35 |
| Jan 14, 1998 |
1.33 |
| Jan 13, 1998 |
1.32 |
| Jan 12, 1998 |
1.37 |
| Jan 9, 1998 |
1.39 |
| Jan 8, 1998 |
1.37 |
| Jan 7, 1998 |
1.35 |
| Jan 6, 1998 |
1.34 |
| Jan 5, 1998 |
1.41 |
| Jan 2, 1998 |
1.41 |
| Dec 31, 1997 |
1.40 |
| Dec 30, 1997 |
1.41 |
| Dec 29, 1997 |
1.40 |
| Dec 26, 1997 |
1.38 |
| Dec 24, 1997 |
1.38 |
| Dec 23, 1997 |
1.38 |
| Dec 22, 1997 |
1.38 |
| Dec 19, 1997 |
1.37 |
| Dec 18, 1997 |
1.37 |
| Dec 17, 1997 |
1.35 |
| Dec 16, 1997 |
1.41 |
| Dec 15, 1997 |
1.43 |
| Dec 12, 1997 |
1.41 |
| Dec 11, 1997 |
1.40 |
| Dec 10, 1997 |
1.38 |
| Dec 9, 1997 |
1.38 |
| Dec 8, 1997 |
1.39 |
| Dec 5, 1997 |
1.42 |
| Dec 4, 1997 |
1.44 |
| Dec 3, 1997 |
1.40 |
| Dec 2, 1997 |
1.41 |
| Dec 1, 1997 |
1.42 |
| Nov 28, 1997 |
1.36 |
| Nov 26, 1997 |
1.37 |
| Nov 25, 1997 |
1.37 |
| Nov 24, 1997 |
1.43 |
| Nov 21, 1997 |
1.43 |
| Nov 20, 1997 |
1.44 |
| Nov 19, 1997 |
1.44 |
| Nov 18, 1997 |
1.44 |
| Nov 17, 1997 |
1.44 |
| Nov 14, 1997 |
1.43 |
| Nov 13, 1997 |
1.46 |
| Nov 12, 1997 |
1.43 |
| Nov 11, 1997 |
1.48 |
| Nov 10, 1997 |
1.45 |
| Nov 7, 1997 |
1.46 |
| Nov 6, 1997 |
1.46 |
| Nov 5, 1997 |
1.46 |
| Nov 4, 1997 |
1.44 |
| Nov 3, 1997 |
1.50 |
| Oct 31, 1997 |
1.46 |
| Oct 30, 1997 |
1.49 |
| Oct 29, 1997 |
1.48 |
| Oct 28, 1997 |
1.50 |
| Oct 27, 1997 |
1.44 |
| Oct 24, 1997 |
1.54 |
| Oct 23, 1997 |
1.54 |
| Oct 22, 1997 |
1.56 |
| Oct 21, 1997 |
1.51 |
| Oct 20, 1997 |
1.43 |
| Oct 17, 1997 |
1.43 |
| Oct 16, 1997 |
1.43 |
| Oct 15, 1997 |
1.43 |
| Oct 14, 1997 |
1.40 |
| Oct 13, 1997 |
1.42 |
| Oct 10, 1997 |
1.38 |
| Oct 9, 1997 |
1.38 |
| Oct 8, 1997 |
1.44 |
| Oct 7, 1997 |
1.44 |
| Oct 6, 1997 |
1.43 |
| Oct 3, 1997 |
1.45 |
| Oct 2, 1997 |
1.46 |
| Oct 1, 1997 |
1.44 |
| Sep 30, 1997 |
1.42 |
| Sep 29, 1997 |
1.43 |
| Sep 26, 1997 |
1.43 |
| Sep 25, 1997 |
1.43 |
| Sep 24, 1997 |
1.43 |
| Sep 23, 1997 |
1.44 |
| Sep 22, 1997 |
1.41 |
| Sep 19, 1997 |
1.40 |
| Sep 18, 1997 |
1.43 |
| Sep 17, 1997 |
1.41 |
| Sep 16, 1997 |
1.39 |
| Sep 15, 1997 |
1.36 |
| Sep 12, 1997 |
1.37 |
| Sep 11, 1997 |
1.33 |
| Sep 10, 1997 |
1.35 |
| Sep 9, 1997 |
1.30 |
| Sep 8, 1997 |
1.30 |
| Sep 5, 1997 |
1.32 |
| Sep 4, 1997 |
1.32 |
| Sep 3, 1997 |
1.30 |
| Sep 2, 1997 |
1.30 |
| Aug 29, 1997 |
1.30 |
| Aug 28, 1997 |
1.34 |
| Aug 27, 1997 |
1.33 |
| Aug 26, 1997 |
1.28 |
| Aug 25, 1997 |
1.29 |
| Aug 22, 1997 |
1.31 |
| Aug 21, 1997 |
1.24 |
| Aug 20, 1997 |
1.25 |
| Aug 19, 1997 |
1.20 |
| Aug 18, 1997 |
1.17 |
| Aug 15, 1997 |
1.17 |
| Aug 14, 1997 |
1.18 |
| Aug 13, 1997 |
1.17 |
| Aug 12, 1997 |
1.17 |
| Aug 11, 1997 |
1.13 |
| Aug 8, 1997 |
1.14 |
| Aug 7, 1997 |
1.13 |
| Aug 6, 1997 |
1.13 |
| Aug 5, 1997 |
1.13 |
| Aug 4, 1997 |
1.10 |
| Aug 1, 1997 |
1.11 |
| Jul 31, 1997 |
1.13 |
| Jul 30, 1997 |
1.13 |
| Jul 29, 1997 |
1.12 |
| Jul 28, 1997 |
1.15 |
| Jul 25, 1997 |
1.19 |
| Jul 24, 1997 |
1.18 |
| Jul 23, 1997 |
1.17 |
| Jul 22, 1997 |
1.13 |
| Jul 21, 1997 |
1.09 |
| Jul 18, 1997 |
1.10 |
| Jul 17, 1997 |
1.10 |
| Jul 16, 1997 |
1.09 |
| Jul 15, 1997 |
1.08 |
| Jul 14, 1997 |
1.08 |
| Jul 11, 1997 |
1.11 |
| Jul 10, 1997 |
1.07 |
| Jul 9, 1997 |
1.08 |
| Jul 8, 1997 |
1.07 |
| Jul 7, 1997 |
1.07 |
| Jul 3, 1997 |
1.09 |
| Jul 2, 1997 |
1.07 |
| Jul 1, 1997 |
1.10 |
| Jun 30, 1997 |
1.07 |
| Jun 27, 1997 |
1.06 |
| Jun 26, 1997 |
1.08 |
| Jun 25, 1997 |
1.10 |
| Jun 24, 1997 |
1.10 |
| Jun 23, 1997 |
1.11 |
| Jun 20, 1997 |
1.13 |
| Jun 19, 1997 |
1.11 |
| Jun 18, 1997 |
1.11 |
| Jun 17, 1997 |
1.11 |
| Jun 16, 1997 |
1.11 |
| Jun 13, 1997 |
1.07 |
| Jun 12, 1997 |
1.10 |
| Jun 11, 1997 |
1.06 |
| Jun 10, 1997 |
1.07 |
| Jun 9, 1997 |
1.07 |
| Jun 6, 1997 |
1.00 |
| Jun 5, 1997 |
1.00 |
| Jun 4, 1997 |
1.00 |
| Jun 3, 1997 |
0.99 |
| Jun 2, 1997 |
0.99 |
| May 30, 1997 |
1.00 |
| May 29, 1997 |
1.00 |
| May 28, 1997 |
1.02 |
| May 27, 1997 |
1.04 |
| May 23, 1997 |
1.04 |
| May 22, 1997 |
1.07 |
| May 21, 1997 |
1.04 |
| May 20, 1997 |
1.05 |
| May 19, 1997 |
1.02 |
| May 16, 1997 |
0.98 |
| May 15, 1997 |
0.98 |
| May 14, 1997 |
1.00 |
| May 13, 1997 |
0.98 |
| May 12, 1997 |
1.02 |
| May 9, 1997 |
0.97 |
| May 8, 1997 |
0.95 |
| May 7, 1997 |
0.94 |
| May 6, 1997 |
0.93 |
| May 5, 1997 |
0.91 |
| May 2, 1997 |
0.93 |
| May 1, 1997 |
0.93 |
| Apr 30, 1997 |
0.92 |
| Apr 29, 1997 |
0.94 |
| Apr 28, 1997 |
0.94 |
| Apr 25, 1997 |
0.95 |
| Apr 24, 1997 |
0.94 |
| Apr 23, 1997 |
0.94 |
| Apr 22, 1997 |
0.95 |
| Apr 21, 1997 |
0.94 |
| Apr 18, 1997 |
0.89 |
| Apr 17, 1997 |
0.92 |
| Apr 16, 1997 |
0.91 |
| Apr 15, 1997 |
0.89 |
| Apr 14, 1997 |
0.85 |
| Apr 11, 1997 |
0.88 |
| Apr 10, 1997 |
0.93 |
| Apr 9, 1997 |
0.89 |
| Apr 8, 1997 |
0.89 |
| Apr 7, 1997 |
0.93 |
| Apr 4, 1997 |
0.93 |
| Apr 3, 1997 |
0.93 |
| Apr 2, 1997 |
0.93 |
| Apr 1, 1997 |
0.93 |
| Mar 31, 1997 |
0.93 |
| Mar 27, 1997 |
0.93 |
| Mar 26, 1997 |
0.92 |
| Mar 25, 1997 |
0.90 |
| Mar 24, 1997 |
0.94 |
| Mar 21, 1997 |
0.98 |
| Mar 20, 1997 |
0.94 |
| Mar 19, 1997 |
0.91 |
| Mar 18, 1997 |
0.99 |
| Mar 17, 1997 |
1.00 |
| Mar 14, 1997 |
1.04 |
| Mar 13, 1997 |
1.04 |
| Mar 12, 1997 |
1.09 |
| Mar 11, 1997 |
1.09 |
| Mar 10, 1997 |
1.07 |
| Mar 7, 1997 |
1.08 |
| Mar 6, 1997 |
1.10 |
| Mar 5, 1997 |
1.10 |
| Mar 4, 1997 |
1.08 |
| Mar 3, 1997 |
1.07 |
| Feb 28, 1997 |
1.03 |
| Feb 27, 1997 |
1.00 |
| Feb 26, 1997 |
0.99 |
| Feb 25, 1997 |
1.05 |
| Feb 24, 1997 |
1.09 |
| Feb 21, 1997 |
1.09 |
| Feb 20, 1997 |
1.09 |
| Feb 19, 1997 |
1.09 |
| Feb 18, 1997 |
1.09 |
| Feb 14, 1997 |
1.09 |
| Feb 13, 1997 |
1.09 |
| Feb 12, 1997 |
1.09 |
| Feb 11, 1997 |
1.09 |
| Feb 10, 1997 |
1.09 |
| Feb 7, 1997 |
1.06 |
| Feb 6, 1997 |
1.02 |
| Feb 5, 1997 |
1.00 |
| Feb 4, 1997 |
0.97 |
| Feb 3, 1997 |
0.91 |
| Jan 31, 1997 |
0.92 |
| Jan 30, 1997 |
0.91 |
| Jan 29, 1997 |
0.91 |
| Jan 28, 1997 |
0.95 |
| Jan 27, 1997 |
0.96 |
| Jan 24, 1997 |
0.97 |
| Jan 23, 1997 |
0.97 |
| Jan 22, 1997 |
0.96 |
| Jan 21, 1997 |
0.90 |
| Jan 20, 1997 |
0.94 |
| Jan 17, 1997 |
0.93 |
| Jan 16, 1997 |
0.93 |
| Jan 15, 1997 |
0.93 |
| Jan 14, 1997 |
0.92 |
| Jan 13, 1997 |
0.92 |
| Jan 10, 1997 |
0.95 |
| Jan 9, 1997 |
0.95 |
| Jan 8, 1997 |
0.97 |
| Jan 7, 1997 |
1.02 |
| Jan 6, 1997 |
1.02 |
| Jan 3, 1997 |
0.99 |
| Jan 2, 1997 |
0.99 |
| Dec 31, 1996 |
1.07 |
| Dec 30, 1996 |
1.04 |
| Dec 27, 1996 |
1.06 |
| Dec 26, 1996 |
1.06 |
| Dec 24, 1996 |
1.00 |
| Dec 23, 1996 |
1.01 |
| Dec 20, 1996 |
1.00 |
| Dec 19, 1996 |
1.02 |
| Dec 18, 1996 |
1.02 |
| Dec 17, 1996 |
0.99 |
| Dec 16, 1996 |
0.99 |
| Dec 13, 1996 |
0.98 |
| Dec 12, 1996 |
1.00 |
| Dec 11, 1996 |
0.96 |
| Dec 10, 1996 |
0.99 |
| Dec 9, 1996 |
1.00 |
| Dec 6, 1996 |
1.00 |
| Dec 5, 1996 |
1.01 |
| Dec 4, 1996 |
1.04 |
| Dec 3, 1996 |
1.01 |
| Dec 2, 1996 |
0.98 |
| Nov 29, 1996 |
0.94 |
| Nov 27, 1996 |
0.94 |
| Nov 26, 1996 |
0.93 |
| Nov 25, 1996 |
1.01 |
| Nov 22, 1996 |
1.01 |
| Nov 21, 1996 |
1.01 |
| Nov 20, 1996 |
1.02 |
| Nov 19, 1996 |
1.04 |
| Nov 18, 1996 |
1.04 |
| Nov 15, 1996 |
1.04 |
| Nov 14, 1996 |
1.04 |
| Nov 13, 1996 |
1.04 |
| Nov 12, 1996 |
1.07 |
| Nov 11, 1996 |
1.07 |
| Nov 8, 1996 |
1.04 |
| Nov 7, 1996 |
1.06 |
| Nov 6, 1996 |
1.04 |
| Nov 5, 1996 |
1.03 |
| Nov 4, 1996 |
1.02 |
| Nov 1, 1996 |
1.07 |
| Oct 31, 1996 |
1.03 |
| Oct 30, 1996 |
1.00 |
| Oct 29, 1996 |
1.00 |
| Oct 28, 1996 |
1.03 |
| Oct 25, 1996 |
1.05 |
| Oct 24, 1996 |
1.04 |
| Oct 23, 1996 |
1.04 |
| Oct 22, 1996 |
1.04 |
| Oct 21, 1996 |
1.09 |
| Oct 18, 1996 |
1.08 |
| Oct 17, 1996 |
1.07 |
| Oct 16, 1996 |
1.11 |
| Oct 15, 1996 |
1.11 |
| Oct 14, 1996 |
1.11 |
| Oct 11, 1996 |
1.11 |
| Oct 10, 1996 |
1.11 |
| Oct 9, 1996 |
1.13 |
| Oct 8, 1996 |
1.14 |
| Oct 7, 1996 |
1.14 |
| Oct 4, 1996 |
1.13 |
| Oct 3, 1996 |
1.13 |
| Oct 2, 1996 |
1.14 |
| Oct 1, 1996 |
1.14 |
| Sep 30, 1996 |
1.13 |
| Sep 27, 1996 |
1.13 |
| Sep 26, 1996 |
1.13 |
| Sep 25, 1996 |
1.14 |
| Sep 24, 1996 |
1.13 |
| Sep 23, 1996 |
1.13 |
| Sep 20, 1996 |
1.13 |
| Sep 19, 1996 |
1.13 |
| Sep 18, 1996 |
1.13 |
| Sep 17, 1996 |
1.13 |
| Sep 16, 1996 |
1.13 |
| Sep 13, 1996 |
1.11 |
| Sep 12, 1996 |
1.11 |
| Sep 11, 1996 |
1.11 |
| Sep 10, 1996 |
1.11 |
| Sep 9, 1996 |
1.11 |
| Sep 6, 1996 |
1.13 |
| Sep 5, 1996 |
1.11 |
| Sep 4, 1996 |
1.11 |
| Sep 3, 1996 |
1.11 |
| Aug 30, 1996 |
1.10 |
| Aug 29, 1996 |
1.13 |
| Aug 28, 1996 |
1.14 |
| Aug 27, 1996 |
1.14 |
| Aug 26, 1996 |
1.16 |
| Aug 23, 1996 |
1.15 |
| Aug 22, 1996 |
1.15 |
| Aug 21, 1996 |
1.16 |
| Aug 20, 1996 |
1.15 |
| Aug 19, 1996 |
1.15 |
| Aug 16, 1996 |
1.14 |
| Aug 15, 1996 |
1.14 |
| Aug 14, 1996 |
1.13 |
| Aug 13, 1996 |
1.19 |
| Aug 12, 1996 |
1.19 |
| Aug 9, 1996 |
1.22 |
| Aug 8, 1996 |
1.20 |
| Aug 7, 1996 |
1.26 |
| Aug 6, 1996 |
1.18 |
| Aug 5, 1996 |
1.18 |
| Aug 2, 1996 |
1.13 |
| Aug 1, 1996 |
1.13 |
| Jul 31, 1996 |
1.15 |
| Jul 30, 1996 |
1.13 |
| Jul 29, 1996 |
1.07 |
| Jul 26, 1996 |
1.11 |
| Jul 25, 1996 |
1.07 |
| Jul 24, 1996 |
1.04 |
| Jul 23, 1996 |
1.08 |
| Jul 22, 1996 |
1.07 |
| Jul 19, 1996 |
1.05 |
| Jul 18, 1996 |
1.05 |
| Jul 17, 1996 |
1.02 |
| Jul 16, 1996 |
0.98 |
| Jul 15, 1996 |
1.04 |
| Jul 12, 1996 |
1.08 |
| Jul 11, 1996 |
1.04 |
| Jul 10, 1996 |
1.17 |
| Jul 9, 1996 |
1.23 |
| Jul 8, 1996 |
1.26 |
| Jul 5, 1996 |
1.24 |
| Jul 3, 1996 |
1.30 |
| Jul 2, 1996 |
1.28 |
| Jul 1, 1996 |
1.28 |
| Jun 28, 1996 |
1.32 |
| Jun 27, 1996 |
1.26 |
| Jun 26, 1996 |
1.26 |
| Jun 25, 1996 |
1.26 |
| Jun 24, 1996 |
1.28 |
| Jun 21, 1996 |
1.30 |
| Jun 20, 1996 |
1.31 |
| Jun 19, 1996 |
1.34 |
| Jun 18, 1996 |
1.30 |
| Jun 17, 1996 |
1.30 |
| Jun 14, 1996 |
1.32 |
| Jun 13, 1996 |
1.32 |
| Jun 12, 1996 |
1.27 |
| Jun 11, 1996 |
1.30 |
| Jun 10, 1996 |
1.28 |
| Jun 7, 1996 |
1.25 |
| Jun 6, 1996 |
1.26 |
| Jun 5, 1996 |
1.22 |
| Jun 4, 1996 |
1.24 |
| Jun 3, 1996 |
1.20 |
| May 31, 1996 |
1.22 |
| May 30, 1996 |
1.20 |
| May 29, 1996 |
1.20 |
| May 28, 1996 |
1.16 |
| May 24, 1996 |
1.15 |
| May 23, 1996 |
1.14 |
| May 22, 1996 |
1.15 |
| May 21, 1996 |
1.14 |
| May 20, 1996 |
1.14 |
| May 17, 1996 |
1.18 |
| May 16, 1996 |
1.14 |
| May 15, 1996 |
1.14 |
| May 14, 1996 |
1.14 |
| May 13, 1996 |
1.10 |
| May 10, 1996 |
1.11 |
| May 9, 1996 |
1.09 |
| May 8, 1996 |
1.13 |
| May 7, 1996 |
1.16 |
| May 6, 1996 |
1.13 |
| May 3, 1996 |
1.11 |
| May 2, 1996 |
1.13 |
| May 1, 1996 |
1.14 |
| Apr 30, 1996 |
1.11 |
| Apr 29, 1996 |
1.10 |
| Apr 26, 1996 |
1.11 |
| Apr 25, 1996 |
1.12 |
| Apr 24, 1996 |
1.12 |
| Apr 23, 1996 |
1.16 |
| Apr 22, 1996 |
1.10 |
| Apr 19, 1996 |
1.11 |
| Apr 18, 1996 |
1.11 |
| Apr 17, 1996 |
1.11 |
| Apr 16, 1996 |
1.11 |
| Apr 15, 1996 |
1.10 |
| Apr 12, 1996 |
1.15 |
| Apr 11, 1996 |
1.09 |
| Apr 10, 1996 |
1.11 |
| Apr 9, 1996 |
1.13 |
| Apr 8, 1996 |
1.15 |
| Apr 4, 1996 |
1.18 |
| Apr 3, 1996 |
1.18 |
| Apr 2, 1996 |
1.19 |
| Apr 1, 1996 |
1.23 |
| Mar 29, 1996 |
1.30 |
| Mar 28, 1996 |
1.14 |
| Mar 27, 1996 |
1.16 |
| Mar 26, 1996 |
1.14 |
| Mar 25, 1996 |
1.14 |
| Mar 22, 1996 |
1.17 |
| Mar 21, 1996 |
1.14 |
| Mar 20, 1996 |
1.16 |
| Mar 19, 1996 |
1.15 |
| Mar 18, 1996 |
1.15 |
| Mar 15, 1996 |
1.15 |
| Mar 14, 1996 |
1.09 |
| Mar 13, 1996 |
1.09 |
| Mar 12, 1996 |
1.11 |
| Mar 11, 1996 |
1.09 |
| Mar 8, 1996 |
1.09 |
| Mar 7, 1996 |
1.13 |
| Mar 6, 1996 |
1.13 |
| Mar 5, 1996 |
1.13 |
| Mar 4, 1996 |
1.15 |
| Mar 1, 1996 |
1.13 |
| Feb 29, 1996 |
1.13 |
| Feb 28, 1996 |
1.13 |
| Feb 27, 1996 |
1.14 |
| Feb 26, 1996 |
1.12 |
| Feb 23, 1996 |
1.07 |
| Feb 22, 1996 |
1.04 |
| Feb 21, 1996 |
1.04 |
| Feb 20, 1996 |
1.06 |
| Feb 16, 1996 |
1.07 |
| Feb 15, 1996 |
1.06 |
| Feb 14, 1996 |
1.07 |
| Feb 13, 1996 |
1.06 |
| Feb 12, 1996 |
1.04 |
| Feb 9, 1996 |
1.04 |
| Feb 8, 1996 |
1.07 |
| Feb 7, 1996 |
1.07 |
| Feb 6, 1996 |
1.04 |
| Feb 5, 1996 |
1.05 |
| Feb 2, 1996 |
1.06 |
| Feb 1, 1996 |
1.04 |
| Jan 31, 1996 |
1.07 |
| Jan 30, 1996 |
1.04 |
| Jan 29, 1996 |
1.02 |
| Jan 26, 1996 |
1.05 |
| Jan 25, 1996 |
1.07 |
| Jan 24, 1996 |
1.06 |
| Jan 23, 1996 |
1.09 |
| Jan 22, 1996 |
1.20 |
| Jan 19, 1996 |
1.20 |
| Jan 18, 1996 |
1.20 |
| Jan 17, 1996 |
1.21 |
| Jan 16, 1996 |
1.20 |
| Jan 15, 1996 |
1.20 |
| Jan 12, 1996 |
1.20 |
| Jan 11, 1996 |
1.16 |
| Jan 10, 1996 |
1.24 |
| Jan 9, 1996 |
1.29 |
| Jan 8, 1996 |
1.31 |
| Jan 5, 1996 |
1.33 |
| Jan 4, 1996 |
1.36 |
| Jan 3, 1996 |
1.33 |
| Jan 2, 1996 |
1.33 |
| Dec 29, 1995 |
1.41 |
| Dec 28, 1995 |
1.30 |
| Dec 27, 1995 |
1.28 |
| Dec 26, 1995 |
1.25 |
| Dec 22, 1995 |
1.24 |
| Dec 21, 1995 |
1.26 |
| Dec 20, 1995 |
1.25 |
| Dec 19, 1995 |
1.26 |
| Dec 18, 1995 |
1.24 |
| Dec 15, 1995 |
1.22 |
| Dec 14, 1995 |
1.23 |
| Dec 13, 1995 |
1.26 |
| Dec 12, 1995 |
1.21 |
| Dec 11, 1995 |
1.21 |
| Dec 8, 1995 |
1.21 |
| Dec 7, 1995 |
1.18 |
| Dec 6, 1995 |
1.22 |
| Dec 5, 1995 |
1.16 |
| Dec 4, 1995 |
1.18 |
| Dec 1, 1995 |
1.21 |
| Nov 30, 1995 |
1.20 |
| Nov 29, 1995 |
1.18 |
| Nov 28, 1995 |
1.15 |
| Nov 27, 1995 |
1.15 |
| Nov 24, 1995 |
1.17 |
| Nov 22, 1995 |
1.18 |
| Nov 21, 1995 |
1.23 |
| Nov 20, 1995 |
1.23 |
| Nov 17, 1995 |
1.27 |
| Nov 16, 1995 |
1.23 |
| Nov 15, 1995 |
1.29 |
| Nov 14, 1995 |
1.31 |
| Nov 13, 1995 |
1.30 |
| Nov 10, 1995 |
1.26 |
| Nov 9, 1995 |
1.30 |
| Nov 8, 1995 |
1.27 |
| Nov 7, 1995 |
1.18 |
| Nov 6, 1995 |
1.18 |
| Nov 3, 1995 |
1.18 |
| Nov 2, 1995 |
1.14 |
| Nov 1, 1995 |
1.17 |
| Oct 31, 1995 |
1.18 |
| Oct 30, 1995 |
1.18 |
| Oct 27, 1995 |
1.16 |
| Oct 26, 1995 |
1.17 |
| Oct 25, 1995 |
1.16 |
| Oct 24, 1995 |
1.18 |
| Oct 23, 1995 |
1.17 |
| Oct 20, 1995 |
1.16 |
| Oct 19, 1995 |
1.15 |
| Oct 18, 1995 |
1.11 |
| Oct 17, 1995 |
1.11 |
| Oct 16, 1995 |
1.10 |
| Oct 13, 1995 |
1.12 |
| Oct 12, 1995 |
1.09 |
| Oct 11, 1995 |
1.11 |
| Oct 10, 1995 |
1.09 |
| Oct 9, 1995 |
1.11 |
| Oct 6, 1995 |
1.13 |
| Oct 5, 1995 |
1.11 |
| Oct 4, 1995 |
1.11 |
| Oct 3, 1995 |
1.11 |
| Oct 2, 1995 |
1.08 |
| Sep 29, 1995 |
1.13 |
| Sep 28, 1995 |
1.11 |
| Sep 27, 1995 |
1.13 |
| Sep 26, 1995 |
1.13 |
| Sep 25, 1995 |
1.15 |
| Sep 22, 1995 |
1.11 |
| Sep 21, 1995 |
1.13 |
| Sep 20, 1995 |
1.17 |
| Sep 19, 1995 |
1.18 |
| Sep 18, 1995 |
1.11 |
| Sep 15, 1995 |
1.07 |
| Sep 14, 1995 |
1.09 |
| Sep 13, 1995 |
1.11 |
| Sep 12, 1995 |
1.13 |
| Sep 11, 1995 |
1.11 |
| Sep 8, 1995 |
1.07 |
| Sep 7, 1995 |
1.07 |
| Sep 6, 1995 |
1.03 |
| Sep 5, 1995 |
0.99 |
| Sep 1, 1995 |
1.01 |
| Aug 31, 1995 |
1.00 |
| Aug 30, 1995 |
1.00 |
| Aug 29, 1995 |
1.00 |
| Aug 28, 1995 |
1.00 |
| Aug 25, 1995 |
1.02 |
| Aug 24, 1995 |
1.01 |
| Aug 23, 1995 |
1.02 |
| Aug 22, 1995 |
1.00 |
| Aug 21, 1995 |
1.01 |
| Aug 18, 1995 |
1.00 |
| Aug 17, 1995 |
1.03 |
| Aug 16, 1995 |
1.03 |
| Aug 15, 1995 |
1.03 |
| Aug 14, 1995 |
1.00 |
| Aug 11, 1995 |
0.98 |
| Aug 10, 1995 |
0.96 |
| Aug 9, 1995 |
1.00 |
| Aug 8, 1995 |
1.00 |
| Aug 7, 1995 |
1.00 |
| Aug 4, 1995 |
0.96 |
| Aug 3, 1995 |
0.94 |
| Aug 2, 1995 |
0.99 |
| Aug 1, 1995 |
0.99 |
| Jul 31, 1995 |
1.00 |
| Jul 28, 1995 |
0.99 |
| Jul 27, 1995 |
0.92 |
| Jul 26, 1995 |
0.96 |
| Jul 25, 1995 |
0.96 |
| Jul 24, 1995 |
0.96 |
| Jul 21, 1995 |
0.96 |
| Jul 20, 1995 |
0.93 |
| Jul 19, 1995 |
0.93 |
| Jul 18, 1995 |
0.94 |
| Jul 17, 1995 |
0.93 |
| Jul 14, 1995 |
0.84 |
| Jul 13, 1995 |
0.85 |
| Jul 12, 1995 |
0.81 |
| Jul 11, 1995 |
0.78 |
| Jul 10, 1995 |
0.81 |
| Jul 7, 1995 |
0.80 |
| Jul 6, 1995 |
0.81 |
| Jul 5, 1995 |
0.84 |
| Jul 3, 1995 |
0.81 |
| Jun 30, 1995 |
0.80 |
| Jun 29, 1995 |
0.78 |
| Jun 28, 1995 |
0.80 |
| Jun 27, 1995 |
0.80 |
| Jun 26, 1995 |
0.83 |
| Jun 23, 1995 |
0.82 |
| Jun 22, 1995 |
0.85 |
| Jun 21, 1995 |
0.84 |
| Jun 20, 1995 |
0.81 |
| Jun 19, 1995 |
0.83 |
| Jun 16, 1995 |
0.80 |
| Jun 15, 1995 |
0.78 |
| Jun 14, 1995 |
0.78 |
| Jun 13, 1995 |
0.81 |
| Jun 12, 1995 |
0.81 |
| Jun 9, 1995 |
0.81 |
| Jun 8, 1995 |
0.81 |
| Jun 7, 1995 |
0.81 |
| Jun 6, 1995 |
0.82 |
| Jun 5, 1995 |
0.82 |
| Jun 2, 1995 |
0.84 |
| Jun 1, 1995 |
0.81 |
| May 31, 1995 |
0.81 |
| May 30, 1995 |
0.81 |
| May 26, 1995 |
0.81 |
| May 25, 1995 |
0.81 |
| May 24, 1995 |
0.81 |
| May 23, 1995 |
0.81 |
| May 22, 1995 |
0.83 |
| May 19, 1995 |
0.84 |
| May 18, 1995 |
0.84 |
| May 17, 1995 |
0.84 |
| May 16, 1995 |
0.83 |
| May 15, 1995 |
0.81 |
| May 12, 1995 |
0.83 |
| May 11, 1995 |
0.84 |
| May 10, 1995 |
0.84 |
| May 9, 1995 |
0.81 |
| May 8, 1995 |
0.81 |
| May 5, 1995 |
0.82 |
| May 4, 1995 |
0.92 |
| May 3, 1995 |
0.92 |
| May 2, 1995 |
0.92 |
| May 1, 1995 |
0.92 |
| Apr 28, 1995 |
0.92 |
| Apr 27, 1995 |
0.96 |
| Apr 26, 1995 |
0.95 |
| Apr 25, 1995 |
0.95 |
| Apr 24, 1995 |
0.95 |
| Apr 21, 1995 |
0.89 |
| Apr 20, 1995 |
0.89 |
| Apr 19, 1995 |
0.93 |
| Apr 18, 1995 |
0.98 |
| Apr 17, 1995 |
1.00 |
| Apr 13, 1995 |
1.02 |
| Apr 12, 1995 |
1.02 |
| Apr 11, 1995 |
1.04 |
| Apr 10, 1995 |
1.02 |
| Apr 7, 1995 |
1.03 |
| Apr 6, 1995 |
1.02 |
| Apr 5, 1995 |
1.02 |
| Apr 4, 1995 |
1.05 |
| Apr 3, 1995 |
1.02 |
| Mar 31, 1995 |
1.05 |
| Mar 30, 1995 |
1.05 |
| Mar 29, 1995 |
1.02 |
| Mar 28, 1995 |
1.04 |
| Mar 27, 1995 |
1.02 |
| Mar 24, 1995 |
1.04 |
| Mar 23, 1995 |
1.02 |
| Mar 22, 1995 |
1.05 |
| Mar 21, 1995 |
1.04 |
| Mar 20, 1995 |
1.02 |
| Mar 17, 1995 |
1.04 |
| Mar 16, 1995 |
1.03 |
| Mar 15, 1995 |
1.04 |
| Mar 14, 1995 |
1.07 |
| Mar 13, 1995 |
1.02 |
| Mar 10, 1995 |
1.02 |
| Mar 9, 1995 |
1.03 |
| Mar 8, 1995 |
1.02 |
| Mar 7, 1995 |
1.01 |
| Mar 6, 1995 |
1.01 |
| Mar 3, 1995 |
1.01 |
| Mar 2, 1995 |
1.04 |
| Mar 1, 1995 |
1.01 |
| Feb 28, 1995 |
1.05 |
| Feb 27, 1995 |
1.01 |
| Feb 24, 1995 |
1.01 |
| Feb 23, 1995 |
1.03 |
| Feb 22, 1995 |
1.04 |
| Feb 21, 1995 |
1.06 |
| Feb 17, 1995 |
1.06 |
| Feb 16, 1995 |
1.06 |
| Feb 15, 1995 |
1.06 |
| Feb 14, 1995 |
1.02 |
| Feb 13, 1995 |
1.02 |
| Feb 10, 1995 |
1.02 |
| Feb 9, 1995 |
1.01 |
| Feb 8, 1995 |
1.01 |
| Feb 7, 1995 |
1.02 |
| Feb 6, 1995 |
0.98 |
| Feb 3, 1995 |
0.98 |
| Feb 2, 1995 |
0.98 |
| Feb 1, 1995 |
0.97 |
| Jan 31, 1995 |
0.97 |
| Jan 30, 1995 |
0.97 |
| Jan 27, 1995 |
1.01 |
| Jan 26, 1995 |
1.01 |
| Jan 25, 1995 |
1.02 |
| Jan 24, 1995 |
1.02 |
| Jan 23, 1995 |
1.03 |
| Jan 20, 1995 |
1.02 |
| Jan 19, 1995 |
1.02 |
| Jan 18, 1995 |
1.05 |
| Jan 17, 1995 |
1.04 |
| Jan 16, 1995 |
1.04 |
| Jan 13, 1995 |
1.04 |
| Jan 12, 1995 |
1.01 |
| Jan 11, 1995 |
1.04 |
| Jan 10, 1995 |
1.01 |
| Jan 9, 1995 |
0.98 |
| Jan 6, 1995 |
0.97 |
| Jan 5, 1995 |
1.00 |
| Jan 4, 1995 |
1.00 |
| Jan 3, 1995 |
1.00 |
| Dec 30, 1994 |
1.03 |
| Dec 29, 1994 |
1.03 |
| Dec 28, 1994 |
0.98 |
| Dec 27, 1994 |
1.00 |
| Dec 23, 1994 |
0.98 |
| Dec 22, 1994 |
0.99 |
| Dec 21, 1994 |
0.99 |
| Dec 20, 1994 |
0.99 |
| Dec 19, 1994 |
0.94 |
| Dec 16, 1994 |
0.94 |
| Dec 15, 1994 |
0.94 |
| Dec 14, 1994 |
0.91 |
| Dec 13, 1994 |
0.85 |
| Dec 12, 1994 |
0.85 |
| Dec 9, 1994 |
0.86 |
| Dec 8, 1994 |
0.87 |
| Dec 7, 1994 |
0.87 |
| Dec 6, 1994 |
0.89 |
| Dec 5, 1994 |
0.87 |
| Dec 2, 1994 |
0.86 |
| Dec 1, 1994 |
0.87 |
| Nov 30, 1994 |
0.87 |
| Nov 29, 1994 |
0.86 |
| Nov 28, 1994 |
0.86 |
| Nov 25, 1994 |
0.85 |
| Nov 23, 1994 |
0.89 |
| Nov 22, 1994 |
0.87 |
| Nov 21, 1994 |
0.85 |
| Nov 18, 1994 |
0.85 |
| Nov 17, 1994 |
0.86 |
| Nov 16, 1994 |
0.84 |
| Nov 15, 1994 |
0.84 |
| Nov 14, 1994 |
0.84 |
| Nov 11, 1994 |
0.83 |
| Nov 10, 1994 |
0.81 |
| Nov 9, 1994 |
0.81 |
| Nov 8, 1994 |
0.87 |
| Nov 7, 1994 |
0.83 |
| Nov 4, 1994 |
0.83 |
| Nov 3, 1994 |
0.81 |
| Nov 2, 1994 |
0.85 |
| Nov 1, 1994 |
0.86 |
| Oct 31, 1994 |
0.81 |
| Oct 28, 1994 |
0.78 |
| Oct 27, 1994 |
0.75 |
| Oct 26, 1994 |
0.73 |
| Oct 25, 1994 |
0.72 |
| Oct 24, 1994 |
0.74 |
| Oct 21, 1994 |
0.79 |
| Oct 20, 1994 |
0.80 |
| Oct 19, 1994 |
0.82 |
| Oct 18, 1994 |
0.82 |
| Oct 17, 1994 |
0.83 |
| Oct 14, 1994 |
0.82 |
| Oct 13, 1994 |
0.83 |
| Oct 12, 1994 |
0.82 |
| Oct 11, 1994 |
0.81 |
| Oct 10, 1994 |
0.80 |
| Oct 7, 1994 |
0.80 |
| Oct 6, 1994 |
0.81 |
| Oct 5, 1994 |
0.83 |
| Oct 4, 1994 |
0.84 |
| Oct 3, 1994 |
0.85 |
| Sep 30, 1994 |
0.84 |
| Sep 29, 1994 |
0.83 |
| Sep 28, 1994 |
0.82 |
| Sep 27, 1994 |
0.83 |
| Sep 26, 1994 |
0.83 |
| Sep 23, 1994 |
0.82 |
| Sep 22, 1994 |
0.83 |
| Sep 21, 1994 |
0.82 |
| Sep 20, 1994 |
0.84 |
| Sep 19, 1994 |
0.84 |
| Sep 16, 1994 |
0.85 |
| Sep 15, 1994 |
0.85 |
| Sep 14, 1994 |
0.86 |
| Sep 13, 1994 |
0.86 |
| Sep 12, 1994 |
0.81 |
| Sep 9, 1994 |
0.84 |
| Sep 8, 1994 |
0.82 |
| Sep 7, 1994 |
0.83 |
| Sep 6, 1994 |
0.78 |
| Sep 2, 1994 |
0.75 |
| Sep 1, 1994 |
0.73 |
| Aug 31, 1994 |
0.71 |
| Aug 30, 1994 |
0.75 |
| Aug 29, 1994 |
0.73 |
| Aug 26, 1994 |
0.69 |
| Aug 25, 1994 |
0.73 |
| Aug 24, 1994 |
0.73 |
| Aug 23, 1994 |
0.73 |
| Aug 22, 1994 |
0.69 |
| Aug 19, 1994 |
0.73 |
| Aug 18, 1994 |
0.73 |
| Aug 17, 1994 |
0.69 |
| Aug 16, 1994 |
0.69 |
| Aug 15, 1994 |
0.70 |
| Aug 12, 1994 |
0.72 |
| Aug 11, 1994 |
0.68 |
| Aug 10, 1994 |
0.70 |
| Aug 9, 1994 |
0.69 |
| Aug 8, 1994 |
0.70 |
| Aug 5, 1994 |
0.70 |
| Aug 4, 1994 |
0.69 |
| Aug 3, 1994 |
0.68 |
| Aug 2, 1994 |
0.68 |
| Aug 1, 1994 |
0.67 |
| Jul 29, 1994 |
0.68 |
| Jul 28, 1994 |
0.68 |
| Jul 27, 1994 |
0.69 |
| Jul 26, 1994 |
0.69 |
| Jul 25, 1994 |
0.65 |
| Jul 22, 1994 |
0.74 |
| Jul 21, 1994 |
0.74 |
| Jul 20, 1994 |
0.74 |
| Jul 19, 1994 |
0.75 |
| Jul 18, 1994 |
0.74 |
| Jul 15, 1994 |
0.74 |
| Jul 14, 1994 |
0.75 |
| Jul 13, 1994 |
0.76 |
| Jul 12, 1994 |
0.73 |
| Jul 11, 1994 |
0.74 |
| Jul 8, 1994 |
0.79 |
| Jul 7, 1994 |
0.77 |
| Jul 6, 1994 |
0.80 |
| Jul 5, 1994 |
0.77 |
| Jul 1, 1994 |
0.77 |
| Jun 30, 1994 |
0.78 |
| Jun 29, 1994 |
0.77 |
| Jun 28, 1994 |
0.81 |
| Jun 27, 1994 |
0.76 |
| Jun 24, 1994 |
0.77 |
| Jun 23, 1994 |
0.80 |
| Jun 22, 1994 |
0.81 |
| Jun 21, 1994 |
0.80 |
| Jun 20, 1994 |
0.80 |
| Jun 17, 1994 |
0.81 |
| Jun 16, 1994 |
0.81 |
| Jun 15, 1994 |
0.84 |
| Jun 14, 1994 |
0.80 |
| Jun 13, 1994 |
0.81 |
| Jun 10, 1994 |
0.78 |
| Jun 9, 1994 |
0.78 |
| Jun 8, 1994 |
0.79 |
| Jun 7, 1994 |
0.78 |
| Jun 6, 1994 |
0.80 |
| Jun 3, 1994 |
0.83 |
| Jun 2, 1994 |
0.87 |
| Jun 1, 1994 |
0.87 |
| May 31, 1994 |
0.87 |
| May 27, 1994 |
0.88 |
| May 26, 1994 |
0.88 |
| May 25, 1994 |
0.90 |
| May 24, 1994 |
0.93 |
| May 23, 1994 |
0.90 |
| May 20, 1994 |
0.90 |
| May 19, 1994 |
0.88 |
| May 18, 1994 |
0.89 |
| May 17, 1994 |
0.89 |
| May 16, 1994 |
0.91 |
| May 13, 1994 |
0.91 |
| May 12, 1994 |
0.91 |
| May 11, 1994 |
0.91 |
| May 10, 1994 |
0.93 |
| May 9, 1994 |
0.89 |
| May 6, 1994 |
0.94 |
| May 5, 1994 |
0.95 |
| May 4, 1994 |
0.94 |
| May 3, 1994 |
0.94 |
| May 2, 1994 |
0.88 |
| Apr 29, 1994 |
0.88 |
| Apr 28, 1994 |
0.89 |
| Apr 26, 1994 |
0.87 |
| Apr 25, 1994 |
0.87 |
| Apr 22, 1994 |
0.89 |
| Apr 21, 1994 |
0.87 |
| Apr 20, 1994 |
0.84 |
| Apr 19, 1994 |
0.85 |
| Apr 18, 1994 |
0.85 |
| Apr 15, 1994 |
0.86 |
| Apr 14, 1994 |
0.86 |
| Apr 13, 1994 |
0.85 |
| Apr 12, 1994 |
0.87 |
| Apr 11, 1994 |
0.87 |
| Apr 8, 1994 |
0.83 |
| Apr 7, 1994 |
0.85 |
| Apr 6, 1994 |
0.83 |
| Apr 5, 1994 |
0.83 |
| Apr 4, 1994 |
0.81 |
| Mar 31, 1994 |
0.85 |
| Mar 30, 1994 |
0.85 |
| Mar 29, 1994 |
0.82 |
| Mar 28, 1994 |
0.86 |
| Mar 25, 1994 |
0.87 |
| Mar 24, 1994 |
0.94 |
| Mar 23, 1994 |
0.98 |
| Mar 22, 1994 |
0.97 |
| Mar 21, 1994 |
0.94 |
| Mar 18, 1994 |
0.98 |
| Mar 17, 1994 |
0.94 |
| Mar 16, 1994 |
0.94 |
| Mar 15, 1994 |
0.99 |
| Mar 14, 1994 |
0.96 |
| Mar 11, 1994 |
0.97 |
| Mar 10, 1994 |
0.99 |
| Mar 9, 1994 |
1.00 |
| Mar 8, 1994 |
1.03 |
| Mar 7, 1994 |
1.01 |
| Mar 4, 1994 |
1.01 |
| Mar 3, 1994 |
1.04 |
| Mar 2, 1994 |
1.07 |
| Mar 1, 1994 |
1.12 |
| Feb 28, 1994 |
1.13 |
| Feb 25, 1994 |
0.96 |
| Feb 24, 1994 |
0.94 |
| Feb 23, 1994 |
0.93 |
| Feb 22, 1994 |
0.89 |
| Feb 18, 1994 |
0.88 |
| Feb 17, 1994 |
0.91 |
| Feb 16, 1994 |
0.84 |
| Feb 15, 1994 |
0.84 |
| Feb 14, 1994 |
0.84 |
| Feb 11, 1994 |
0.84 |
| Feb 10, 1994 |
0.88 |
| Feb 9, 1994 |
0.89 |
| Feb 8, 1994 |
0.81 |
| Feb 7, 1994 |
0.81 |
| Feb 4, 1994 |
0.81 |
| Feb 3, 1994 |
0.90 |
| Feb 2, 1994 |
0.89 |
| Feb 1, 1994 |
0.92 |
| Jan 31, 1994 |
0.91 |
| Jan 28, 1994 |
0.89 |
| Jan 27, 1994 |
0.88 |
| Jan 26, 1994 |
0.88 |
| Jan 25, 1994 |
0.87 |
| Jan 24, 1994 |
0.89 |
| Jan 21, 1994 |
0.92 |
| Jan 20, 1994 |
0.86 |
| Jan 19, 1994 |
0.87 |
| Jan 18, 1994 |
0.90 |
| Jan 17, 1994 |
0.85 |
| Jan 14, 1994 |
0.83 |
| Jan 13, 1994 |
0.84 |
| Jan 12, 1994 |
0.83 |
| Jan 11, 1994 |
0.84 |
| Jan 10, 1994 |
0.87 |
| Jan 7, 1994 |
0.84 |
| Jan 6, 1994 |
0.86 |
| Jan 5, 1994 |
0.88 |
| Jan 4, 1994 |
0.94 |
| Jan 3, 1994 |
0.96 |
| Dec 31, 1993 |
0.97 |
| Dec 30, 1993 |
0.92 |
| Dec 29, 1993 |
0.89 |
| Dec 28, 1993 |
0.84 |
| Dec 27, 1993 |
0.81 |
| Dec 23, 1993 |
0.79 |
| Dec 22, 1993 |
0.81 |
| Dec 21, 1993 |
0.79 |
| Dec 20, 1993 |
0.81 |
| Dec 17, 1993 |
0.74 |
| Dec 16, 1993 |
0.74 |
| Dec 15, 1993 |
0.74 |
| Dec 14, 1993 |
0.72 |
| Dec 13, 1993 |
0.74 |
| Dec 10, 1993 |
0.74 |
| Dec 9, 1993 |
0.74 |
| Dec 8, 1993 |
0.72 |
| Dec 7, 1993 |
0.77 |
| Dec 6, 1993 |
0.76 |
| Dec 3, 1993 |
0.76 |
| Dec 2, 1993 |
0.76 |
| Dec 1, 1993 |
0.76 |
| Nov 30, 1993 |
0.76 |
| Nov 29, 1993 |
0.74 |
| Nov 26, 1993 |
0.75 |
| Nov 24, 1993 |
0.74 |
| Nov 23, 1993 |
0.73 |
| Nov 22, 1993 |
0.69 |
| Nov 19, 1993 |
0.75 |
| Nov 18, 1993 |
0.78 |
| Nov 17, 1993 |
0.78 |
| Nov 16, 1993 |
0.81 |
| Nov 15, 1993 |
0.80 |
| Nov 12, 1993 |
0.81 |
| Nov 11, 1993 |
0.78 |
| Nov 10, 1993 |
0.78 |
| Nov 9, 1993 |
0.81 |
| Nov 8, 1993 |
0.78 |
| Nov 5, 1993 |
0.80 |
| Nov 4, 1993 |
0.81 |
| Nov 3, 1993 |
0.82 |
| Nov 2, 1993 |
0.80 |
| Nov 1, 1993 |
0.78 |
| Oct 29, 1993 |
0.80 |
| Oct 28, 1993 |
0.78 |
| Oct 27, 1993 |
0.72 |
| Oct 26, 1993 |
0.72 |
| Oct 25, 1993 |
0.77 |
| Oct 22, 1993 |
0.82 |
| Oct 21, 1993 |
0.85 |
| Oct 20, 1993 |
0.88 |
| Oct 19, 1993 |
0.87 |
| Oct 18, 1993 |
0.85 |
| Oct 15, 1993 |
0.86 |
| Oct 14, 1993 |
0.85 |
| Oct 13, 1993 |
0.85 |
| Oct 12, 1993 |
0.86 |
| Oct 11, 1993 |
0.87 |
| Oct 8, 1993 |
0.85 |
| Oct 7, 1993 |
0.85 |
| Oct 6, 1993 |
0.85 |
| Oct 5, 1993 |
0.87 |
| Oct 4, 1993 |
0.87 |
| Oct 1, 1993 |
0.83 |
| Sep 30, 1993 |
0.86 |
| Sep 29, 1993 |
0.87 |
| Sep 28, 1993 |
0.76 |
| Sep 27, 1993 |
0.76 |
| Sep 24, 1993 |
0.78 |
| Sep 23, 1993 |
0.70 |
| Sep 22, 1993 |
0.69 |
| Sep 21, 1993 |
0.67 |
| Sep 20, 1993 |
0.68 |
| Sep 17, 1993 |
0.68 |
| Sep 16, 1993 |
0.68 |
| Sep 15, 1993 |
0.70 |
| Sep 14, 1993 |
0.69 |
| Sep 13, 1993 |
0.73 |
| Sep 10, 1993 |
0.68 |
| Sep 9, 1993 |
0.67 |
| Sep 8, 1993 |
0.66 |
| Sep 7, 1993 |
0.69 |
| Sep 3, 1993 |
0.69 |
| Sep 2, 1993 |
0.72 |
| Sep 1, 1993 |
0.65 |
| Aug 31, 1993 |
0.62 |
| Aug 30, 1993 |
0.63 |
| Aug 27, 1993 |
0.62 |
| Aug 26, 1993 |
0.63 |
| Aug 25, 1993 |
0.63 |
| Aug 24, 1993 |
0.61 |
| Aug 23, 1993 |
0.61 |
| Aug 20, 1993 |
0.62 |
| Aug 19, 1993 |
0.65 |
| Aug 18, 1993 |
0.63 |
| Aug 17, 1993 |
0.60 |
| Aug 16, 1993 |
0.64 |
| Aug 13, 1993 |
0.63 |
| Aug 12, 1993 |
0.62 |
| Aug 11, 1993 |
0.62 |
| Aug 10, 1993 |
0.60 |
| Aug 9, 1993 |
0.63 |
| Aug 6, 1993 |
0.63 |
| Aug 5, 1993 |
0.63 |
| Aug 4, 1993 |
0.63 |
| Aug 3, 1993 |
0.60 |
| Aug 2, 1993 |
0.61 |
| Jul 30, 1993 |
0.59 |
| Jul 29, 1993 |
0.62 |
| Jul 28, 1993 |
0.62 |
| Jul 27, 1993 |
0.62 |
| Jul 26, 1993 |
0.62 |
| Jul 23, 1993 |
0.62 |
| Jul 22, 1993 |
0.62 |
| Jul 21, 1993 |
0.62 |
| Jul 20, 1993 |
0.63 |
| Jul 19, 1993 |
0.66 |
| Jul 16, 1993 |
0.61 |
| Jul 15, 1993 |
0.62 |
| Jul 14, 1993 |
0.62 |
| Jul 13, 1993 |
0.58 |
| Jul 12, 1993 |
0.59 |
| Jul 9, 1993 |
0.54 |
| Jul 8, 1993 |
0.52 |
| Jul 7, 1993 |
0.52 |
| Jul 6, 1993 |
0.52 |
| Jul 2, 1993 |
0.47 |
| Jul 1, 1993 |
0.44 |
| Jun 30, 1993 |
0.45 |
| Jun 29, 1993 |
0.43 |
| Jun 28, 1993 |
0.45 |
| Jun 25, 1993 |
0.43 |
| Jun 24, 1993 |
0.41 |
| Jun 23, 1993 |
0.39 |
| Jun 22, 1993 |
0.43 |
| Jun 21, 1993 |
0.39 |
| Jun 18, 1993 |
0.39 |
| Jun 17, 1993 |
0.42 |
| Jun 16, 1993 |
0.41 |
| Jun 15, 1993 |
0.40 |
| Jun 14, 1993 |
0.41 |
| Jun 11, 1993 |
0.39 |
| Jun 10, 1993 |
0.43 |
| Jun 9, 1993 |
0.39 |
| Jun 8, 1993 |
0.39 |
| Jun 7, 1993 |
0.39 |
| Jun 4, 1993 |
0.41 |
| Jun 3, 1993 |
0.42 |
| Jun 2, 1993 |
0.40 |
| Jun 1, 1993 |
0.44 |
| May 28, 1993 |
0.41 |
| May 27, 1993 |
0.42 |
| May 26, 1993 |
0.42 |
| May 25, 1993 |
0.42 |
| May 24, 1993 |
0.39 |
| May 21, 1993 |
0.40 |
| May 20, 1993 |
0.40 |
| May 19, 1993 |
0.43 |
| May 18, 1993 |
0.39 |
| May 17, 1993 |
0.40 |
| May 14, 1993 |
0.38 |
| May 13, 1993 |
0.44 |
| May 12, 1993 |
0.41 |
| May 11, 1993 |
0.44 |
| May 10, 1993 |
0.43 |
| May 7, 1993 |
0.42 |
| May 6, 1993 |
0.42 |
| May 5, 1993 |
0.41 |
| May 4, 1993 |
0.40 |
| May 3, 1993 |
0.40 |
| Apr 30, 1993 |
0.39 |
| Apr 29, 1993 |
0.39 |
| Apr 28, 1993 |
0.39 |
| Apr 27, 1993 |
0.39 |
| Apr 26, 1993 |
0.39 |
| Apr 23, 1993 |
0.39 |
| Apr 22, 1993 |
0.36 |
| Apr 21, 1993 |
0.41 |
| Apr 20, 1993 |
0.45 |
| Apr 19, 1993 |
0.46 |
| Apr 16, 1993 |
0.45 |
| Apr 15, 1993 |
0.45 |
| Apr 14, 1993 |
0.44 |
| Apr 13, 1993 |
0.50 |
| Apr 12, 1993 |
0.49 |
| Apr 8, 1993 |
0.47 |
| Apr 7, 1993 |
0.47 |
| Apr 6, 1993 |
0.47 |
| Apr 5, 1993 |
0.47 |
| Apr 2, 1993 |
0.50 |
| Apr 1, 1993 |
0.48 |
| Mar 31, 1993 |
0.50 |
| Mar 30, 1993 |
0.51 |
| Mar 29, 1993 |
0.51 |
| Mar 26, 1993 |
0.54 |
| Mar 25, 1993 |
0.51 |
| Mar 24, 1993 |
0.51 |
| Mar 23, 1993 |
0.49 |
| Mar 22, 1993 |
0.52 |
| Mar 19, 1993 |
0.52 |
| Mar 18, 1993 |
0.51 |
| Mar 17, 1993 |
0.52 |
| Mar 16, 1993 |
0.52 |
| Mar 15, 1993 |
0.52 |
| Mar 12, 1993 |
0.47 |
| Mar 11, 1993 |
0.48 |
| Mar 10, 1993 |
0.49 |
| Mar 9, 1993 |
0.46 |
| Mar 8, 1993 |
0.49 |
| Mar 5, 1993 |
0.46 |
| Mar 4, 1993 |
0.48 |
| Mar 3, 1993 |
0.45 |
| Mar 2, 1993 |
0.49 |
| Mar 1, 1993 |
0.45 |
| Feb 26, 1993 |
0.45 |
| Feb 25, 1993 |
0.48 |
| Feb 24, 1993 |
0.50 |
| Feb 23, 1993 |
0.50 |
| Feb 22, 1993 |
0.50 |
| Feb 19, 1993 |
0.52 |
| Feb 18, 1993 |
0.54 |
| Feb 17, 1993 |
0.46 |
| Feb 16, 1993 |
0.51 |
| Feb 12, 1993 |
0.54 |
| Feb 11, 1993 |
0.54 |
| Feb 10, 1993 |
0.54 |
| Feb 9, 1993 |
0.54 |
| Feb 8, 1993 |
0.56 |
| Feb 5, 1993 |
0.54 |
| Feb 4, 1993 |
0.56 |
| Feb 3, 1993 |
0.56 |
| Feb 2, 1993 |
0.56 |
| Feb 1, 1993 |
0.54 |
| Jan 29, 1993 |
0.54 |
| Jan 28, 1993 |
0.56 |
| Jan 27, 1993 |
0.55 |
| Jan 26, 1993 |
0.56 |
| Jan 25, 1993 |
0.55 |
| Jan 22, 1993 |
0.56 |
| Jan 21, 1993 |
0.56 |
| Jan 20, 1993 |
0.54 |
| Jan 19, 1993 |
0.52 |
| Jan 18, 1993 |
0.53 |
| Jan 15, 1993 |
0.56 |
| Jan 14, 1993 |
0.52 |
| Jan 13, 1993 |
0.51 |
| Jan 12, 1993 |
0.50 |
| Jan 11, 1993 |
0.50 |
| Jan 8, 1993 |
0.44 |
| Jan 7, 1993 |
0.44 |
| Jan 6, 1993 |
0.50 |
| Jan 5, 1993 |
0.48 |
| Jan 4, 1993 |
0.49 |
| Dec 31, 1992 |
0.51 |
| Dec 30, 1992 |
0.51 |
| Dec 29, 1992 |
0.50 |
| Dec 28, 1992 |
0.48 |
| Dec 24, 1992 |
0.48 |
| Dec 23, 1992 |
0.50 |
| Dec 22, 1992 |
0.48 |
| Dec 21, 1992 |
0.48 |
| Dec 18, 1992 |
0.49 |
| Dec 17, 1992 |
0.49 |
| Dec 16, 1992 |
0.51 |
| Dec 15, 1992 |
0.51 |
| Dec 14, 1992 |
0.49 |
| Dec 11, 1992 |
0.52 |
| Dec 10, 1992 |
0.53 |
| Dec 9, 1992 |
0.56 |
| Dec 8, 1992 |
0.56 |
| Dec 7, 1992 |
0.56 |
| Dec 4, 1992 |
0.56 |
| Dec 3, 1992 |
0.56 |
| Dec 2, 1992 |
0.57 |
| Dec 1, 1992 |
0.56 |
| Nov 30, 1992 |
0.60 |
| Nov 27, 1992 |
0.57 |
| Nov 25, 1992 |
0.57 |
| Nov 24, 1992 |
0.52 |
| Nov 23, 1992 |
0.52 |
| Nov 20, 1992 |
0.54 |
| Nov 19, 1992 |
0.52 |
| Nov 18, 1992 |
0.50 |
| Nov 17, 1992 |
0.52 |
| Nov 16, 1992 |
0.51 |
| Nov 13, 1992 |
0.48 |
| Nov 12, 1992 |
0.48 |
| Nov 11, 1992 |
0.48 |
| Nov 10, 1992 |
0.47 |
| Nov 9, 1992 |
0.47 |
| Nov 6, 1992 |
0.50 |
| Nov 5, 1992 |
0.49 |
| Nov 4, 1992 |
0.47 |
| Nov 3, 1992 |
0.48 |
| Nov 2, 1992 |
0.50 |
| Oct 30, 1992 |
0.52 |
| Oct 29, 1992 |
0.42 |
| Oct 28, 1992 |
0.44 |
| Oct 27, 1992 |
0.41 |
| Oct 26, 1992 |
0.39 |
| Oct 23, 1992 |
0.40 |
| Oct 22, 1992 |
0.40 |
| Oct 21, 1992 |
0.39 |
| Oct 20, 1992 |
0.38 |
| Oct 19, 1992 |
0.33 |
| Oct 16, 1992 |
0.35 |
| Oct 15, 1992 |
0.36 |
| Oct 14, 1992 |
0.36 |
| Oct 13, 1992 |
0.36 |
| Oct 12, 1992 |
0.36 |
| Oct 9, 1992 |
0.33 |
| Oct 8, 1992 |
0.33 |
| Oct 7, 1992 |
0.33 |
| Oct 6, 1992 |
0.33 |
| Oct 5, 1992 |
0.34 |
| Oct 2, 1992 |
0.33 |
| Oct 1, 1992 |
0.37 |
| Sep 30, 1992 |
0.39 |
| Sep 29, 1992 |
0.33 |
| Sep 28, 1992 |
0.37 |
| Sep 25, 1992 |
0.34 |
| Sep 24, 1992 |
0.37 |
| Sep 23, 1992 |
0.37 |
| Sep 22, 1992 |
0.38 |
| Sep 21, 1992 |
0.37 |
| Sep 18, 1992 |
0.37 |
| Sep 17, 1992 |
0.37 |
| Sep 16, 1992 |
0.38 |
| Sep 15, 1992 |
0.38 |
| Sep 14, 1992 |
0.36 |
| Sep 11, 1992 |
0.37 |
| Sep 10, 1992 |
0.37 |
| Sep 9, 1992 |
0.37 |
| Sep 8, 1992 |
0.39 |
| Sep 4, 1992 |
0.38 |
| Sep 3, 1992 |
0.42 |
| Sep 2, 1992 |
0.40 |
| Sep 1, 1992 |
0.40 |
| Aug 31, 1992 |
0.39 |
| Aug 28, 1992 |
0.42 |
| Aug 27, 1992 |
0.41 |
| Aug 26, 1992 |
0.39 |
| Aug 25, 1992 |
0.39 |
| Aug 24, 1992 |
0.39 |
| Aug 21, 1992 |
0.39 |
| Aug 20, 1992 |
0.42 |
| Aug 19, 1992 |
0.41 |
| Aug 18, 1992 |
0.41 |
| Aug 17, 1992 |
0.38 |
| Aug 14, 1992 |
0.40 |
| Aug 13, 1992 |
0.40 |
| Aug 12, 1992 |
0.40 |
| Aug 11, 1992 |
0.39 |
| Aug 10, 1992 |
0.41 |
| Aug 7, 1992 |
0.41 |
| Aug 6, 1992 |
0.37 |
| Aug 5, 1992 |
0.37 |
| Aug 4, 1992 |
0.41 |
| Aug 3, 1992 |
0.37 |
| Jul 31, 1992 |
0.40 |
| Jul 30, 1992 |
0.37 |
| Jul 29, 1992 |
0.39 |
| Jul 28, 1992 |
0.38 |
| Jul 27, 1992 |
0.37 |
| Jul 24, 1992 |
0.39 |
| Jul 23, 1992 |
0.42 |
| Jul 22, 1992 |
0.39 |
| Jul 21, 1992 |
0.38 |
| Jul 20, 1992 |
0.41 |
| Jul 17, 1992 |
0.42 |
| Jul 16, 1992 |
0.42 |
| Jul 15, 1992 |
0.44 |
| Jul 14, 1992 |
0.43 |
| Jul 13, 1992 |
0.45 |
| Jul 10, 1992 |
0.44 |
| Jul 9, 1992 |
0.42 |
| Jul 8, 1992 |
0.41 |
| Jul 7, 1992 |
0.41 |
| Jul 6, 1992 |
0.41 |
| Jul 2, 1992 |
0.41 |
| Jul 1, 1992 |
0.41 |
| Jun 30, 1992 |
0.38 |
| Jun 29, 1992 |
0.37 |
| Jun 26, 1992 |
0.37 |
| Jun 25, 1992 |
0.39 |
| Jun 24, 1992 |
0.42 |
| Jun 23, 1992 |
0.44 |
| Jun 22, 1992 |
0.43 |
| Jun 19, 1992 |
0.42 |
| Jun 18, 1992 |
0.44 |
| Jun 17, 1992 |
0.47 |
| Jun 16, 1992 |
0.45 |
| Jun 15, 1992 |
0.46 |
| Jun 12, 1992 |
0.47 |
| Jun 11, 1992 |
0.47 |
| Jun 10, 1992 |
0.49 |
| Jun 9, 1992 |
0.48 |
| Jun 8, 1992 |
0.53 |
| Jun 5, 1992 |
0.51 |
| Jun 4, 1992 |
0.53 |
| Jun 3, 1992 |
0.54 |
| Jun 2, 1992 |
0.50 |
| Jun 1, 1992 |
0.52 |
| May 29, 1992 |
0.52 |
| May 28, 1992 |
0.50 |
| May 27, 1992 |
0.52 |
| May 26, 1992 |
0.49 |
| May 22, 1992 |
0.52 |
| May 21, 1992 |
0.50 |
| May 20, 1992 |
0.55 |
| May 19, 1992 |
0.52 |
| May 18, 1992 |
0.50 |
| May 15, 1992 |
0.52 |
| May 14, 1992 |
0.51 |
| May 13, 1992 |
0.52 |
| May 12, 1992 |
0.52 |
| May 11, 1992 |
0.56 |
| May 8, 1992 |
0.53 |
| May 7, 1992 |
0.55 |
| May 6, 1992 |
0.55 |
| May 5, 1992 |
0.60 |
| May 4, 1992 |
0.58 |
| May 1, 1992 |
0.50 |
| Apr 30, 1992 |
0.52 |
| Apr 29, 1992 |
0.52 |
| Apr 28, 1992 |
0.52 |
| Apr 27, 1992 |
0.54 |
| Apr 24, 1992 |
0.56 |
| Apr 23, 1992 |
0.57 |
| Apr 22, 1992 |
0.58 |
| Apr 21, 1992 |
0.58 |
| Apr 20, 1992 |
0.58 |
| Apr 16, 1992 |
0.60 |
| Apr 15, 1992 |
0.61 |
| Apr 14, 1992 |
0.61 |
| Apr 13, 1992 |
0.58 |
| Apr 10, 1992 |
0.61 |
| Apr 9, 1992 |
0.59 |
| Apr 8, 1992 |
0.57 |
| Apr 7, 1992 |
0.57 |
| Apr 6, 1992 |
0.57 |
| Apr 3, 1992 |
0.59 |
| Apr 2, 1992 |
0.59 |
| Apr 1, 1992 |
0.59 |
| Mar 31, 1992 |
0.63 |
| Mar 30, 1992 |
0.58 |
| Mar 27, 1992 |
0.58 |
| Mar 26, 1992 |
0.58 |
| Mar 25, 1992 |
0.58 |
| Mar 24, 1992 |
0.58 |
| Mar 23, 1992 |
0.61 |
| Mar 20, 1992 |
0.61 |
| Mar 19, 1992 |
0.62 |
| Mar 18, 1992 |
0.62 |
| Mar 17, 1992 |
0.60 |
| Mar 16, 1992 |
0.64 |
| Mar 13, 1992 |
0.60 |
| Mar 12, 1992 |
0.60 |
| Mar 11, 1992 |
0.61 |
| Mar 10, 1992 |
0.65 |
| Mar 9, 1992 |
0.61 |
| Mar 6, 1992 |
0.63 |
| Mar 5, 1992 |
0.63 |
| Mar 4, 1992 |
0.68 |
| Mar 3, 1992 |
0.63 |
| Mar 2, 1992 |
0.64 |
| Feb 28, 1992 |
0.62 |
| Feb 27, 1992 |
0.63 |
| Feb 26, 1992 |
0.63 |
| Feb 25, 1992 |
0.63 |
| Feb 24, 1992 |
0.57 |
| Feb 21, 1992 |
0.63 |
| Feb 20, 1992 |
0.64 |
| Feb 19, 1992 |
0.61 |
| Feb 18, 1992 |
0.62 |
| Feb 14, 1992 |
0.60 |
| Feb 13, 1992 |
0.66 |
| Feb 12, 1992 |
0.64 |
| Feb 11, 1992 |
0.71 |
| Feb 10, 1992 |
0.72 |
| Feb 7, 1992 |
0.76 |
| Feb 6, 1992 |
0.81 |
| Feb 5, 1992 |
0.75 |
| Feb 4, 1992 |
0.77 |
| Feb 3, 1992 |
0.78 |
| Jan 31, 1992 |
0.77 |
| Jan 30, 1992 |
0.80 |
| Jan 29, 1992 |
0.80 |
| Jan 28, 1992 |
0.79 |
| Jan 27, 1992 |
0.76 |
| Jan 24, 1992 |
0.81 |
| Jan 23, 1992 |
0.82 |
| Jan 22, 1992 |
0.87 |
| Jan 21, 1992 |
0.77 |
| Jan 20, 1992 |
0.84 |
| Jan 17, 1992 |
0.82 |
| Jan 16, 1992 |
0.85 |
| Jan 15, 1992 |
0.84 |
| Jan 14, 1992 |
0.81 |
| Jan 13, 1992 |
0.86 |
| Jan 10, 1992 |
0.84 |
| Jan 9, 1992 |
0.92 |
| Jan 8, 1992 |
0.93 |
| Jan 7, 1992 |
0.93 |
| Jan 6, 1992 |
0.94 |
| Jan 3, 1992 |
0.90 |
| Jan 2, 1992 |
0.90 |
| Dec 31, 1991 |
0.87 |
| Dec 30, 1991 |
0.86 |
| Dec 27, 1991 |
0.93 |
| Dec 26, 1991 |
0.86 |
| Dec 24, 1991 |
0.81 |
| Dec 23, 1991 |
0.76 |
| Dec 20, 1991 |
0.75 |
| Dec 19, 1991 |
0.73 |
| Dec 18, 1991 |
0.75 |
| Dec 17, 1991 |
0.72 |
| Dec 16, 1991 |
0.72 |
| Dec 13, 1991 |
0.70 |
| Dec 12, 1991 |
0.70 |
| Dec 11, 1991 |
0.69 |
| Dec 10, 1991 |
0.70 |
| Dec 9, 1991 |
0.70 |
| Dec 6, 1991 |
0.70 |
| Dec 5, 1991 |
0.72 |
| Dec 4, 1991 |
0.70 |
| Dec 3, 1991 |
0.70 |
| Dec 2, 1991 |
0.69 |
| Nov 29, 1991 |
0.70 |
| Nov 27, 1991 |
0.72 |
| Nov 26, 1991 |
0.72 |
| Nov 25, 1991 |
0.71 |
| Nov 22, 1991 |
0.72 |
| Nov 21, 1991 |
0.71 |
| Nov 20, 1991 |
0.71 |
| Nov 19, 1991 |
0.70 |
| Nov 18, 1991 |
0.70 |
| Nov 15, 1991 |
0.76 |
| Nov 14, 1991 |
0.81 |
| Nov 13, 1991 |
0.82 |
| Nov 12, 1991 |
0.83 |
| Nov 11, 1991 |
0.81 |
| Nov 8, 1991 |
0.79 |
| Nov 7, 1991 |
0.83 |
| Nov 6, 1991 |
0.79 |
| Nov 5, 1991 |
0.77 |
| Nov 4, 1991 |
0.78 |
| Nov 1, 1991 |
0.78 |
| Oct 31, 1991 |
0.81 |
| Oct 30, 1991 |
0.85 |
| Oct 29, 1991 |
0.76 |
| Oct 28, 1991 |
0.69 |
| Oct 25, 1991 |
0.67 |
| Oct 24, 1991 |
0.69 |
| Oct 23, 1991 |
0.71 |
| Oct 22, 1991 |
0.72 |
| Oct 21, 1991 |
0.73 |
| Oct 18, 1991 |
0.73 |
| Oct 17, 1991 |
0.71 |
| Oct 16, 1991 |
0.72 |
| Oct 15, 1991 |
0.69 |
| Oct 14, 1991 |
0.69 |
| Oct 11, 1991 |
0.70 |
| Oct 10, 1991 |
0.74 |
| Oct 9, 1991 |
0.70 |
| Oct 8, 1991 |
0.68 |
| Oct 7, 1991 |
0.64 |
| Oct 4, 1991 |
0.62 |
| Oct 3, 1991 |
0.60 |
| Oct 2, 1991 |
0.60 |
| Oct 1, 1991 |
0.63 |
| Sep 30, 1991 |
0.63 |
| Sep 27, 1991 |
0.60 |
| Sep 26, 1991 |
0.69 |
| Sep 25, 1991 |
0.68 |
| Sep 24, 1991 |
0.62 |
| Sep 23, 1991 |
0.60 |
| Sep 20, 1991 |
0.62 |
| Sep 19, 1991 |
0.62 |
| Sep 18, 1991 |
0.55 |
| Sep 17, 1991 |
0.53 |
| Sep 16, 1991 |
0.54 |
| Sep 13, 1991 |
0.55 |
| Sep 12, 1991 |
0.56 |
| Sep 11, 1991 |
0.54 |
| Sep 10, 1991 |
0.55 |
| Sep 9, 1991 |
0.55 |
| Sep 6, 1991 |
0.56 |
| Sep 5, 1991 |
0.55 |
| Sep 4, 1991 |
0.56 |
| Sep 3, 1991 |
0.58 |
| Aug 30, 1991 |
0.59 |
| Aug 29, 1991 |
0.61 |
| Aug 28, 1991 |
0.59 |
| Aug 27, 1991 |
0.57 |
| Aug 26, 1991 |
0.59 |
| Aug 23, 1991 |
0.60 |
| Aug 22, 1991 |
0.59 |
| Aug 21, 1991 |
0.61 |
| Aug 20, 1991 |
0.58 |
| Aug 19, 1991 |
0.53 |
| Aug 16, 1991 |
0.51 |
| Aug 15, 1991 |
0.52 |
| Aug 14, 1991 |
0.54 |
| Aug 13, 1991 |
0.57 |
| Aug 12, 1991 |
0.57 |
| Aug 9, 1991 |
0.59 |
| Aug 8, 1991 |
0.60 |
| Aug 7, 1991 |
0.57 |
| Aug 6, 1991 |
0.56 |
| Aug 5, 1991 |
0.55 |
| Aug 2, 1991 |
0.56 |
| Aug 1, 1991 |
0.56 |
| Jul 31, 1991 |
0.52 |
| Jul 30, 1991 |
0.51 |
| Jul 29, 1991 |
0.48 |
| Jul 26, 1991 |
0.47 |
| Jul 25, 1991 |
0.46 |
| Jul 24, 1991 |
0.45 |
| Jul 23, 1991 |
0.45 |
| Jul 22, 1991 |
0.46 |
| Jul 19, 1991 |
0.46 |
| Jul 18, 1991 |
0.44 |
| Jul 17, 1991 |
0.42 |
| Jul 16, 1991 |
0.39 |
| Jul 15, 1991 |
0.38 |
| Jul 12, 1991 |
0.38 |
| Jul 11, 1991 |
0.37 |
| Jul 10, 1991 |
0.37 |
| Jul 9, 1991 |
0.36 |
| Jul 8, 1991 |
0.36 |
| Jul 5, 1991 |
0.37 |
| Jul 3, 1991 |
0.37 |
| Jul 2, 1991 |
0.37 |
| Jul 1, 1991 |
0.36 |
| Jun 28, 1991 |
0.34 |
