AeroVironment (AVAV) Price (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
174.23 |
| May 21, 2026 |
163.14 |
| May 20, 2026 |
163.96 |
| May 19, 2026 |
160.48 |
| May 18, 2026 |
161.58 |
| May 15, 2026 |
158.00 |
| May 14, 2026 |
164.60 |
| May 13, 2026 |
160.99 |
| May 12, 2026 |
168.86 |
| May 11, 2026 |
166.45 |
| May 8, 2026 |
168.29 |
| May 7, 2026 |
168.18 |
| May 6, 2026 |
174.37 |
| May 5, 2026 |
166.69 |
| May 4, 2026 |
180.26 |
| May 1, 2026 |
184.97 |
| Apr 30, 2026 |
195.02 |
| Apr 29, 2026 |
183.50 |
| Apr 28, 2026 |
192.34 |
| Apr 27, 2026 |
195.74 |
| Apr 24, 2026 |
196.28 |
| Apr 23, 2026 |
201.91 |
| Apr 22, 2026 |
210.10 |
| Apr 21, 2026 |
210.07 |
| Apr 20, 2026 |
197.23 |
| Apr 17, 2026 |
191.42 |
| Apr 16, 2026 |
201.99 |
| Apr 15, 2026 |
198.42 |
| Apr 14, 2026 |
194.52 |
| Apr 13, 2026 |
194.39 |
| Apr 10, 2026 |
179.72 |
| Apr 9, 2026 |
177.70 |
| Apr 8, 2026 |
186.94 |
| Apr 7, 2026 |
186.85 |
| Apr 6, 2026 |
189.26 |
| Apr 2, 2026 |
184.36 |
| Apr 1, 2026 |
183.50 |
| Mar 31, 2026 |
183.05 |
| Mar 30, 2026 |
176.97 |
| Mar 27, 2026 |
184.43 |
| Mar 26, 2026 |
195.91 |
| Mar 25, 2026 |
199.02 |
| Mar 24, 2026 |
196.18 |
| Mar 23, 2026 |
206.27 |
| Mar 20, 2026 |
197.72 |
| Mar 19, 2026 |
211.35 |
| Mar 18, 2026 |
215.85 |
| Mar 17, 2026 |
222.51 |
| Mar 16, 2026 |
211.88 |
| Mar 13, 2026 |
207.07 |
| Mar 12, 2026 |
211.88 |
| Mar 11, 2026 |
207.73 |
| Mar 10, 2026 |
221.57 |
| Mar 9, 2026 |
227.29 |
| Mar 6, 2026 |
229.80 |
| Mar 5, 2026 |
220.56 |
| Mar 4, 2026 |
226.48 |
| Mar 3, 2026 |
228.30 |
| Mar 2, 2026 |
208.32 |
| Feb 27, 2026 |
252.25 |
| Feb 26, 2026 |
259.62 |
| Feb 25, 2026 |
255.22 |
| Feb 24, 2026 |
262.25 |
| Feb 23, 2026 |
261.33 |
| Feb 20, 2026 |
264.63 |
| Feb 19, 2026 |
281.67 |
| Feb 18, 2026 |
265.46 |
| Feb 17, 2026 |
262.99 |
| Feb 13, 2026 |
243.87 |
| Feb 12, 2026 |
235.12 |
| Feb 11, 2026 |
243.42 |
| Feb 10, 2026 |
263.26 |
| Feb 9, 2026 |
274.35 |
| Feb 6, 2026 |
257.20 |
| Feb 5, 2026 |
236.88 |
| Feb 4, 2026 |
257.30 |
| Feb 3, 2026 |
285.41 |
| Feb 2, 2026 |
269.99 |
| Jan 30, 2026 |
278.39 |
| Jan 29, 2026 |
293.22 |
| Jan 28, 2026 |
306.94 |
| Jan 27, 2026 |
309.57 |
| Jan 26, 2026 |
302.67 |
| Jan 23, 2026 |
307.75 |
| Jan 22, 2026 |
312.12 |
| Jan 21, 2026 |
319.63 |
| Jan 20, 2026 |
330.89 |
| Jan 16, 2026 |
392.86 |
| Jan 15, 2026 |
378.57 |
| Jan 14, 2026 |
381.80 |
| Jan 13, 2026 |
363.86 |
| Jan 12, 2026 |
370.68 |
| Jan 9, 2026 |
364.99 |
| Jan 8, 2026 |
344.96 |
| Jan 7, 2026 |
318.48 |
| Jan 6, 2026 |
317.03 |
| Jan 5, 2026 |
297.41 |
| Jan 2, 2026 |
256.19 |
| Dec 31, 2025 |
241.89 |
| Dec 30, 2025 |
244.00 |
| Dec 29, 2025 |
249.15 |
| Dec 26, 2025 |
255.00 |
| Dec 24, 2025 |
260.70 |
| Dec 23, 2025 |
261.15 |
| Dec 22, 2025 |
255.39 |
| Dec 19, 2025 |
243.01 |
| Dec 18, 2025 |
230.69 |
| Dec 17, 2025 |
229.10 |
| Dec 16, 2025 |
234.65 |
| Dec 15, 2025 |
235.32 |
| Dec 12, 2025 |
239.00 |
| Dec 11, 2025 |
249.75 |
| Dec 10, 2025 |
245.25 |
| Dec 9, 2025 |
281.42 |
| Dec 8, 2025 |
282.47 |
| Dec 5, 2025 |
278.39 |
| Dec 4, 2025 |
287.45 |
| Dec 3, 2025 |
271.78 |
| Dec 2, 2025 |
264.95 |
| Dec 1, 2025 |
257.80 |
| Nov 28, 2025 |
279.46 |
| Nov 26, 2025 |
279.19 |
| Nov 25, 2025 |
278.47 |
| Nov 24, 2025 |
276.99 |
| Nov 21, 2025 |
272.54 |
| Nov 20, 2025 |
273.98 |
| Nov 19, 2025 |
280.43 |
| Nov 18, 2025 |
280.95 |
| Nov 17, 2025 |
283.66 |
| Nov 14, 2025 |
291.21 |
| Nov 13, 2025 |
295.49 |
| Nov 12, 2025 |
323.32 |
| Nov 11, 2025 |
328.09 |
| Nov 10, 2025 |
333.87 |
| Nov 7, 2025 |
329.65 |
| Nov 6, 2025 |
328.23 |
| Nov 5, 2025 |
350.70 |
| Nov 4, 2025 |
365.08 |
| Nov 3, 2025 |
367.88 |
| Oct 31, 2025 |
369.91 |
| Oct 30, 2025 |
365.83 |
| Oct 29, 2025 |
380.65 |
| Oct 28, 2025 |
379.93 |
| Oct 27, 2025 |
380.13 |
| Oct 24, 2025 |
378.54 |
| Oct 23, 2025 |
364.28 |
| Oct 22, 2025 |
355.18 |
| Oct 21, 2025 |
377.18 |
| Oct 20, 2025 |
364.04 |
| Oct 17, 2025 |
350.59 |
| Oct 16, 2025 |
374.10 |
| Oct 15, 2025 |
384.69 |
| Oct 14, 2025 |
401.63 |
| Oct 13, 2025 |
409.83 |
| Oct 10, 2025 |
392.29 |
| Oct 9, 2025 |
398.29 |
| Oct 8, 2025 |
407.51 |
| Oct 7, 2025 |
395.13 |
| Oct 6, 2025 |
391.88 |
| Oct 3, 2025 |
374.64 |
| Oct 2, 2025 |
360.28 |
| Oct 1, 2025 |
346.08 |
| Sep 30, 2025 |
314.89 |
| Sep 29, 2025 |
308.69 |
| Sep 26, 2025 |
301.20 |
| Sep 25, 2025 |
301.79 |
| Sep 24, 2025 |
301.52 |
| Sep 23, 2025 |
298.61 |
| Sep 22, 2025 |
288.08 |
| Sep 19, 2025 |
278.55 |
| Sep 18, 2025 |
283.43 |
| Sep 17, 2025 |
272.07 |
| Sep 16, 2025 |
265.87 |
| Sep 15, 2025 |
251.04 |
| Sep 12, 2025 |
243.00 |
| Sep 11, 2025 |
241.81 |
| Sep 10, 2025 |
247.05 |
| Sep 9, 2025 |
230.99 |
| Sep 8, 2025 |
236.91 |
| Sep 5, 2025 |
226.08 |
| Sep 4, 2025 |
226.76 |
| Sep 3, 2025 |
238.23 |
| Sep 2, 2025 |
240.02 |
| Aug 29, 2025 |
241.35 |
| Aug 28, 2025 |
248.93 |
| Aug 27, 2025 |
247.47 |
| Aug 26, 2025 |
245.90 |
| Aug 25, 2025 |
241.15 |
| Aug 22, 2025 |
239.84 |
| Aug 21, 2025 |
235.07 |
| Aug 20, 2025 |
232.24 |
| Aug 19, 2025 |
235.18 |
| Aug 18, 2025 |
247.13 |
| Aug 15, 2025 |
246.65 |
| Aug 14, 2025 |
249.73 |
| Aug 13, 2025 |
254.81 |
| Aug 12, 2025 |
250.49 |
| Aug 11, 2025 |
244.44 |
| Aug 8, 2025 |
247.45 |
| Aug 7, 2025 |
259.61 |
| Aug 6, 2025 |
263.10 |
| Aug 5, 2025 |
264.75 |
| Aug 4, 2025 |
267.95 |
| Aug 1, 2025 |
260.07 |
| Jul 31, 2025 |
267.64 |
| Jul 30, 2025 |
267.80 |
| Jul 29, 2025 |
268.39 |
| Jul 28, 2025 |
270.63 |
| Jul 25, 2025 |
272.88 |
| Jul 24, 2025 |
271.20 |
| Jul 23, 2025 |
272.80 |
| Jul 22, 2025 |
262.48 |
| Jul 21, 2025 |
272.18 |
| Jul 18, 2025 |
274.03 |
| Jul 17, 2025 |
278.56 |
| Jul 16, 2025 |
268.92 |
| Jul 15, 2025 |
263.89 |
| Jul 14, 2025 |
265.00 |
| Jul 11, 2025 |
263.80 |
| Jul 10, 2025 |
237.57 |
| Jul 9, 2025 |
236.77 |
| Jul 8, 2025 |
237.07 |
| Jul 7, 2025 |
240.74 |
| Jul 3, 2025 |
246.23 |
| Jul 2, 2025 |
246.25 |
| Jul 1, 2025 |
252.40 |
| Jun 30, 2025 |
284.95 |
| Jun 27, 2025 |
278.07 |
| Jun 26, 2025 |
272.37 |
| Jun 25, 2025 |
234.94 |
| Jun 24, 2025 |
193.28 |
| Jun 23, 2025 |
191.23 |
| Jun 20, 2025 |
189.65 |
| Jun 18, 2025 |
190.04 |
| Jun 17, 2025 |
188.73 |
| Jun 16, 2025 |
186.67 |
| Jun 13, 2025 |
195.10 |
| Jun 12, 2025 |
190.12 |
| Jun 11, 2025 |
189.52 |
| Jun 10, 2025 |
189.62 |
| Jun 9, 2025 |
195.72 |
| Jun 6, 2025 |
190.89 |
| Jun 5, 2025 |
186.59 |
| Jun 4, 2025 |
183.48 |
| Jun 3, 2025 |
186.16 |
| Jun 2, 2025 |
180.41 |
| May 30, 2025 |
178.03 |
| May 29, 2025 |
172.49 |
| May 28, 2025 |
176.38 |
| May 27, 2025 |
178.14 |
| May 23, 2025 |
169.07 |
| May 22, 2025 |
167.64 |
| May 21, 2025 |
166.73 |
| May 20, 2025 |
169.29 |
| May 19, 2025 |
161.12 |
| May 16, 2025 |
164.09 |
| May 15, 2025 |
165.49 |
| May 14, 2025 |
163.82 |
| May 13, 2025 |
166.60 |
| May 12, 2025 |
167.13 |
| May 9, 2025 |
165.47 |
| May 8, 2025 |
168.38 |
| May 7, 2025 |
160.01 |
| May 6, 2025 |
158.50 |
| May 5, 2025 |
161.96 |
| May 2, 2025 |
158.79 |
| May 1, 2025 |
155.21 |
| Apr 30, 2025 |
151.52 |
| Apr 29, 2025 |
153.24 |
| Apr 28, 2025 |
149.71 |
| Apr 25, 2025 |
149.59 |
| Apr 24, 2025 |
148.95 |
| Apr 23, 2025 |
146.21 |
| Apr 22, 2025 |
150.18 |
| Apr 21, 2025 |
144.20 |
| Apr 17, 2025 |
147.61 |
| Apr 16, 2025 |
143.81 |
| Apr 15, 2025 |
140.00 |
| Apr 14, 2025 |
142.80 |
| Apr 11, 2025 |
146.33 |
| Apr 10, 2025 |
138.97 |
| Apr 9, 2025 |
137.72 |
| Apr 8, 2025 |
121.03 |
| Apr 7, 2025 |
113.38 |
| Apr 4, 2025 |
111.65 |
| Apr 3, 2025 |
117.59 |
| Apr 2, 2025 |
126.84 |
| Apr 1, 2025 |
121.79 |
| Mar 31, 2025 |
119.19 |
| Mar 28, 2025 |
120.93 |
| Mar 27, 2025 |
123.59 |
| Mar 26, 2025 |
126.00 |
| Mar 25, 2025 |
131.20 |
| Mar 24, 2025 |
128.69 |
| Mar 21, 2025 |
125.01 |
| Mar 20, 2025 |
125.10 |
| Mar 19, 2025 |
125.73 |
| Mar 18, 2025 |
124.79 |
| Mar 17, 2025 |
125.74 |
| Mar 14, 2025 |
129.45 |
| Mar 13, 2025 |
123.99 |
| Mar 12, 2025 |
121.53 |
| Mar 11, 2025 |
124.00 |
| Mar 10, 2025 |
123.35 |
| Mar 7, 2025 |
132.33 |
| Mar 6, 2025 |
135.07 |
| Mar 5, 2025 |
135.69 |
| Mar 4, 2025 |
141.90 |
| Mar 3, 2025 |
142.63 |
| Feb 28, 2025 |
149.62 |
| Feb 27, 2025 |
151.86 |
| Feb 26, 2025 |
153.65 |
| Feb 25, 2025 |
151.69 |
| Feb 24, 2025 |
152.90 |
| Feb 21, 2025 |
154.79 |
| Feb 20, 2025 |
158.13 |
| Feb 19, 2025 |
158.84 |
| Feb 18, 2025 |
155.30 |
| Feb 14, 2025 |
156.99 |
| Feb 13, 2025 |
161.34 |
| Feb 12, 2025 |
167.70 |
| Feb 11, 2025 |
179.35 |
| Feb 10, 2025 |
182.15 |
| Feb 7, 2025 |
176.93 |
| Feb 6, 2025 |
179.07 |
| Feb 5, 2025 |
185.96 |
| Feb 4, 2025 |
186.12 |
| Feb 3, 2025 |
172.98 |
| Jan 31, 2025 |
180.15 |
| Jan 30, 2025 |
171.98 |
| Jan 29, 2025 |
171.28 |
| Jan 28, 2025 |
175.04 |
| Jan 27, 2025 |
176.54 |
| Jan 24, 2025 |
180.36 |
| Jan 23, 2025 |
181.57 |
| Jan 22, 2025 |
177.88 |
| Jan 21, 2025 |
177.52 |
| Jan 17, 2025 |
168.74 |
| Jan 16, 2025 |
165.39 |
| Jan 15, 2025 |
167.53 |
| Jan 14, 2025 |
164.66 |
| Jan 13, 2025 |
162.11 |
| Jan 10, 2025 |
165.03 |
| Jan 8, 2025 |
163.41 |
| Jan 7, 2025 |
163.04 |
| Jan 6, 2025 |
163.73 |
| Jan 3, 2025 |
161.01 |
| Jan 2, 2025 |
156.45 |
| Dec 31, 2024 |
153.89 |
| Dec 30, 2024 |
155.18 |
| Dec 27, 2024 |
157.66 |
| Dec 26, 2024 |
161.50 |
| Dec 24, 2024 |
160.12 |
| Dec 23, 2024 |
161.20 |
| Dec 20, 2024 |
164.03 |
| Dec 19, 2024 |
161.84 |
| Dec 18, 2024 |
156.06 |
| Dec 17, 2024 |
164.04 |
| Dec 16, 2024 |
168.80 |
| Dec 13, 2024 |
156.50 |
| Dec 12, 2024 |
153.88 |
| Dec 11, 2024 |
154.35 |
| Dec 10, 2024 |
153.72 |
| Dec 9, 2024 |
160.42 |
| Dec 6, 2024 |
163.33 |
| Dec 5, 2024 |
165.62 |
| Dec 4, 2024 |
196.89 |
| Dec 3, 2024 |
193.10 |
| Dec 2, 2024 |
203.19 |
| Nov 29, 2024 |
194.50 |
| Nov 27, 2024 |
190.87 |
| Nov 26, 2024 |
196.50 |
| Nov 25, 2024 |
193.11 |
| Nov 22, 2024 |
195.91 |
| Nov 21, 2024 |
194.26 |
| Nov 20, 2024 |
198.34 |
| Nov 19, 2024 |
194.89 |
| Nov 18, 2024 |
197.07 |
| Nov 15, 2024 |
200.06 |
| Nov 14, 2024 |
204.25 |
| Nov 13, 2024 |
217.56 |
| Nov 12, 2024 |
218.03 |
| Nov 11, 2024 |
235.17 |
| Nov 8, 2024 |
227.87 |
| Nov 7, 2024 |
223.69 |
| Nov 6, 2024 |
216.32 |
| Nov 5, 2024 |
219.67 |
| Nov 4, 2024 |
215.48 |
| Nov 1, 2024 |
216.00 |
| Oct 31, 2024 |
214.96 |
| Oct 30, 2024 |
216.60 |
| Oct 29, 2024 |
220.85 |
| Oct 28, 2024 |
220.80 |
| Oct 25, 2024 |
220.90 |
| Oct 24, 2024 |
215.65 |
| Oct 23, 2024 |
214.68 |
| Oct 22, 2024 |
216.48 |
| Oct 21, 2024 |
220.51 |
| Oct 18, 2024 |
216.97 |
| Oct 17, 2024 |
215.63 |
| Oct 16, 2024 |
220.23 |
| Oct 15, 2024 |
214.11 |
| Oct 14, 2024 |
215.17 |
| Oct 11, 2024 |
215.39 |
| Oct 10, 2024 |
206.67 |
| Oct 9, 2024 |
208.32 |
| Oct 8, 2024 |
207.82 |
| Oct 7, 2024 |
205.28 |
| Oct 4, 2024 |
207.95 |
| Oct 3, 2024 |
201.11 |
| Oct 2, 2024 |
204.00 |
| Oct 1, 2024 |
211.09 |
| Sep 30, 2024 |
200.50 |
| Sep 27, 2024 |
199.23 |
| Sep 26, 2024 |
194.70 |
| Sep 25, 2024 |
196.75 |
| Sep 24, 2024 |
197.82 |
| Sep 23, 2024 |
204.50 |
| Sep 20, 2024 |
182.76 |
| Sep 19, 2024 |
179.69 |
| Sep 18, 2024 |
174.44 |
| Sep 17, 2024 |
174.96 |
| Sep 16, 2024 |
173.52 |
| Sep 13, 2024 |
192.11 |
| Sep 12, 2024 |
185.50 |
| Sep 11, 2024 |
183.99 |
| Sep 10, 2024 |
180.71 |
| Sep 9, 2024 |
180.92 |
| Sep 6, 2024 |
179.47 |
| Sep 5, 2024 |
183.73 |
| Sep 4, 2024 |
194.04 |
| Sep 3, 2024 |
192.26 |
| Aug 30, 2024 |
203.76 |
| Aug 29, 2024 |
203.61 |
| Aug 28, 2024 |
193.86 |
| Aug 27, 2024 |
177.76 |
| Aug 26, 2024 |
177.39 |
| Aug 23, 2024 |
185.62 |
| Aug 22, 2024 |
184.01 |
| Aug 21, 2024 |
188.26 |
| Aug 20, 2024 |
187.24 |
| Aug 19, 2024 |
189.80 |
| Aug 16, 2024 |
190.44 |
| Aug 15, 2024 |
186.83 |
| Aug 14, 2024 |
184.07 |
| Aug 13, 2024 |
181.52 |
| Aug 12, 2024 |
178.05 |
| Aug 9, 2024 |
176.02 |
| Aug 8, 2024 |
176.43 |
| Aug 7, 2024 |
167.02 |
| Aug 6, 2024 |
169.62 |
| Aug 5, 2024 |
164.14 |
| Aug 2, 2024 |
166.50 |
| Aug 1, 2024 |
174.34 |
| Jul 31, 2024 |
178.54 |
| Jul 30, 2024 |
173.52 |
| Jul 29, 2024 |
175.15 |
| Jul 26, 2024 |
173.82 |
| Jul 25, 2024 |
169.94 |
| Jul 24, 2024 |
170.31 |
| Jul 23, 2024 |
171.52 |
| Jul 22, 2024 |
168.42 |
| Jul 19, 2024 |
164.23 |
| Jul 18, 2024 |
165.39 |
| Jul 17, 2024 |
165.93 |
| Jul 16, 2024 |
169.55 |
| Jul 15, 2024 |
174.17 |
| Jul 12, 2024 |
173.25 |
| Jul 11, 2024 |
175.34 |
| Jul 10, 2024 |
175.45 |
| Jul 9, 2024 |
167.84 |
| Jul 8, 2024 |
170.13 |
| Jul 5, 2024 |
168.90 |
| Jul 3, 2024 |
170.31 |
| Jul 2, 2024 |
171.20 |
| Jul 1, 2024 |
175.67 |
| Jun 28, 2024 |
182.16 |
| Jun 27, 2024 |
177.91 |
| Jun 26, 2024 |
192.81 |
| Jun 25, 2024 |
192.71 |
| Jun 24, 2024 |
190.49 |
| Jun 21, 2024 |
189.48 |
| Jun 20, 2024 |
203.59 |
| Jun 18, 2024 |
219.31 |
| Jun 17, 2024 |
215.11 |
| Jun 14, 2024 |
215.24 |
| Jun 13, 2024 |
215.51 |
| Jun 12, 2024 |
217.57 |
| Jun 11, 2024 |
211.35 |
| Jun 10, 2024 |
204.89 |
| Jun 7, 2024 |
202.29 |
| Jun 6, 2024 |
203.85 |
| Jun 5, 2024 |
204.41 |
| Jun 4, 2024 |
202.71 |
| Jun 3, 2024 |
203.27 |
| May 31, 2024 |
202.15 |
| May 30, 2024 |
200.44 |
| May 29, 2024 |
197.75 |
| May 28, 2024 |
198.80 |
| May 24, 2024 |
199.77 |
| May 23, 2024 |
197.21 |
| May 22, 2024 |
196.18 |
| May 21, 2024 |
196.78 |
| May 20, 2024 |
197.15 |
| May 17, 2024 |
193.83 |
| May 16, 2024 |
192.73 |
| May 15, 2024 |
193.04 |
| May 14, 2024 |
194.26 |
| May 13, 2024 |
187.28 |
| May 10, 2024 |
186.47 |
| May 9, 2024 |
187.33 |
| May 8, 2024 |
181.46 |
| May 7, 2024 |
179.59 |
| May 6, 2024 |
179.89 |
| May 3, 2024 |
168.77 |
| May 2, 2024 |
165.72 |
| May 1, 2024 |
162.53 |
| Apr 30, 2024 |
159.79 |
| Apr 29, 2024 |
159.24 |
| Apr 26, 2024 |
158.09 |
| Apr 25, 2024 |
155.64 |
| Apr 24, 2024 |
157.99 |
| Apr 23, 2024 |
158.30 |
| Apr 22, 2024 |
149.72 |
| Apr 19, 2024 |
150.02 |
| Apr 18, 2024 |
146.70 |
| Apr 17, 2024 |
146.62 |
| Apr 16, 2024 |
149.46 |
| Apr 15, 2024 |
146.12 |
| Apr 12, 2024 |
147.12 |
| Apr 11, 2024 |
148.49 |
| Apr 10, 2024 |
147.44 |
| Apr 9, 2024 |
149.85 |
| Apr 8, 2024 |
152.31 |
| Apr 5, 2024 |
148.53 |
| Apr 4, 2024 |
146.42 |
| Apr 3, 2024 |
146.90 |
| Apr 2, 2024 |
145.85 |
| Apr 1, 2024 |
149.42 |
| Mar 28, 2024 |
153.28 |
| Mar 27, 2024 |
149.28 |
| Mar 26, 2024 |
150.76 |
| Mar 25, 2024 |
152.13 |
| Mar 22, 2024 |
148.91 |
| Mar 21, 2024 |
149.66 |
| Mar 20, 2024 |
149.18 |
| Mar 19, 2024 |
145.68 |
| Mar 18, 2024 |
144.36 |
| Mar 15, 2024 |
148.60 |
| Mar 14, 2024 |
158.10 |
| Mar 13, 2024 |
161.21 |
| Mar 12, 2024 |
162.01 |
| Mar 11, 2024 |
159.89 |
| Mar 8, 2024 |
166.23 |
| Mar 7, 2024 |
177.67 |
| Mar 6, 2024 |
182.25 |
| Mar 5, 2024 |
167.15 |
| Mar 4, 2024 |
130.65 |
| Mar 1, 2024 |
128.73 |
| Feb 29, 2024 |
126.79 |
| Feb 28, 2024 |
126.61 |
| Feb 27, 2024 |
126.85 |
| Feb 26, 2024 |
122.24 |
| Feb 23, 2024 |
123.24 |
| Feb 22, 2024 |
123.75 |
| Feb 21, 2024 |
125.28 |
| Feb 20, 2024 |
124.63 |
| Feb 16, 2024 |
124.44 |
| Feb 15, 2024 |
126.53 |
| Feb 14, 2024 |
126.01 |
| Feb 13, 2024 |
122.15 |
| Feb 12, 2024 |
126.36 |
| Feb 9, 2024 |
125.19 |
| Feb 8, 2024 |
124.57 |
| Feb 7, 2024 |
124.35 |
| Feb 6, 2024 |
125.01 |
| Feb 5, 2024 |
121.50 |
| Feb 2, 2024 |
121.71 |
| Feb 1, 2024 |
121.92 |
| Jan 31, 2024 |
120.64 |
| Jan 30, 2024 |
122.56 |
| Jan 29, 2024 |
123.88 |
| Jan 26, 2024 |
122.10 |
| Jan 25, 2024 |
122.59 |
| Jan 24, 2024 |
121.49 |
| Jan 23, 2024 |
124.33 |
| Jan 22, 2024 |
125.07 |
| Jan 19, 2024 |
122.96 |
| Jan 18, 2024 |
123.73 |
| Jan 17, 2024 |
121.80 |
| Jan 16, 2024 |
122.41 |
| Jan 12, 2024 |
126.80 |
| Jan 11, 2024 |
124.82 |
| Jan 10, 2024 |
122.00 |
| Jan 9, 2024 |
119.68 |
| Jan 8, 2024 |
121.33 |
| Jan 5, 2024 |
118.30 |
| Jan 4, 2024 |
120.54 |
| Jan 3, 2024 |
120.89 |
| Jan 2, 2024 |
123.56 |
| Dec 29, 2023 |
126.04 |
| Dec 28, 2023 |
127.17 |
| Dec 27, 2023 |
128.23 |
| Dec 26, 2023 |
128.23 |
| Dec 22, 2023 |
127.57 |
| Dec 21, 2023 |
126.95 |
| Dec 20, 2023 |
126.42 |
| Dec 19, 2023 |
130.50 |
| Dec 18, 2023 |
125.82 |
| Dec 15, 2023 |
126.18 |
| Dec 14, 2023 |
128.77 |
| Dec 13, 2023 |
126.90 |
| Dec 12, 2023 |
125.13 |
| Dec 11, 2023 |
123.30 |
| Dec 8, 2023 |
124.79 |
| Dec 7, 2023 |
123.93 |
| Dec 6, 2023 |
126.89 |
| Dec 5, 2023 |
141.23 |
| Dec 4, 2023 |
140.15 |
| Dec 1, 2023 |
139.71 |
| Nov 30, 2023 |
137.61 |
| Nov 29, 2023 |
134.79 |
| Nov 28, 2023 |
135.56 |
| Nov 27, 2023 |
134.41 |
| Nov 24, 2023 |
133.37 |
| Nov 22, 2023 |
130.70 |
| Nov 21, 2023 |
128.82 |
| Nov 20, 2023 |
128.33 |
| Nov 17, 2023 |
125.02 |
| Nov 16, 2023 |
126.28 |
| Nov 15, 2023 |
128.42 |
| Nov 14, 2023 |
129.21 |
| Nov 13, 2023 |
125.90 |
| Nov 10, 2023 |
121.59 |
| Nov 9, 2023 |
120.38 |
| Nov 8, 2023 |
123.46 |
| Nov 7, 2023 |
121.69 |
| Nov 6, 2023 |
118.78 |
| Nov 3, 2023 |
119.82 |
| Nov 2, 2023 |
118.76 |
| Nov 1, 2023 |
116.91 |
| Oct 31, 2023 |
114.66 |
| Oct 30, 2023 |
113.06 |
| Oct 27, 2023 |
113.93 |
| Oct 26, 2023 |
114.64 |
| Oct 25, 2023 |
120.90 |
| Oct 24, 2023 |
118.53 |
| Oct 23, 2023 |
117.40 |
| Oct 20, 2023 |
116.87 |
| Oct 19, 2023 |
117.48 |
| Oct 18, 2023 |
116.24 |
| Oct 17, 2023 |
115.78 |
| Oct 16, 2023 |
115.27 |
| Oct 13, 2023 |
111.52 |
| Oct 12, 2023 |
105.66 |
| Oct 11, 2023 |
108.06 |
| Oct 10, 2023 |
108.85 |
| Oct 9, 2023 |
108.93 |
| Oct 6, 2023 |
105.02 |
| Oct 5, 2023 |
105.97 |
| Oct 4, 2023 |
107.19 |
| Oct 3, 2023 |
107.06 |
| Oct 2, 2023 |
109.06 |
| Sep 29, 2023 |
111.53 |
| Sep 28, 2023 |
110.11 |
| Sep 27, 2023 |
110.16 |
| Sep 26, 2023 |
110.90 |
| Sep 25, 2023 |
112.09 |
| Sep 22, 2023 |
112.33 |
| Sep 21, 2023 |
111.35 |
| Sep 20, 2023 |
112.30 |
| Sep 19, 2023 |
111.87 |
| Sep 18, 2023 |
112.00 |
| Sep 15, 2023 |
111.38 |
| Sep 14, 2023 |
111.17 |
| Sep 13, 2023 |
111.93 |
| Sep 12, 2023 |
113.23 |
| Sep 11, 2023 |
113.32 |
| Sep 8, 2023 |
113.48 |
| Sep 7, 2023 |
113.08 |
| Sep 6, 2023 |
115.05 |
| Sep 5, 2023 |
95.29 |
| Sep 1, 2023 |
98.05 |
| Aug 31, 2023 |
97.03 |
| Aug 30, 2023 |
96.51 |
| Aug 29, 2023 |
95.05 |
| Aug 28, 2023 |
95.40 |
| Aug 25, 2023 |
94.41 |
| Aug 24, 2023 |
94.12 |
| Aug 23, 2023 |
97.47 |
| Aug 22, 2023 |
95.62 |
| Aug 21, 2023 |
94.07 |
| Aug 18, 2023 |
93.48 |
| Aug 17, 2023 |
92.49 |
| Aug 16, 2023 |
93.75 |
| Aug 15, 2023 |
94.41 |
| Aug 14, 2023 |
95.78 |
| Aug 11, 2023 |
95.66 |
| Aug 10, 2023 |
96.99 |
| Aug 9, 2023 |
97.11 |
| Aug 8, 2023 |
96.86 |
| Aug 7, 2023 |
98.10 |
| Aug 4, 2023 |
96.62 |
| Aug 3, 2023 |
95.76 |
| Aug 2, 2023 |
96.95 |
| Aug 1, 2023 |
97.98 |
| Jul 31, 2023 |
95.26 |
| Jul 28, 2023 |
95.03 |
| Jul 27, 2023 |
94.26 |
| Jul 26, 2023 |
95.76 |
| Jul 25, 2023 |
96.28 |
| Jul 24, 2023 |
96.41 |
| Jul 21, 2023 |
96.47 |
| Jul 20, 2023 |
92.55 |
| Jul 19, 2023 |
93.07 |
| Jul 18, 2023 |
93.78 |
| Jul 17, 2023 |
95.83 |
| Jul 14, 2023 |
96.45 |
| Jul 13, 2023 |
99.91 |
| Jul 12, 2023 |
99.89 |
| Jul 11, 2023 |
99.67 |
| Jul 10, 2023 |
97.97 |
| Jul 7, 2023 |
96.20 |
| Jul 6, 2023 |
96.55 |
| Jul 5, 2023 |
98.42 |
| Jul 3, 2023 |
101.21 |
| Jun 30, 2023 |
102.28 |
| Jun 29, 2023 |
100.07 |
| Jun 28, 2023 |
94.71 |
| Jun 27, 2023 |
90.32 |
| Jun 26, 2023 |
90.26 |
| Jun 23, 2023 |
90.89 |
| Jun 22, 2023 |
95.60 |
| Jun 21, 2023 |
97.19 |
| Jun 20, 2023 |
95.19 |
| Jun 16, 2023 |
93.88 |
| Jun 15, 2023 |
94.54 |
| Jun 14, 2023 |
94.22 |
| Jun 13, 2023 |
96.38 |
| Jun 12, 2023 |
96.86 |
| Jun 9, 2023 |
97.95 |
| Jun 8, 2023 |
97.69 |
| Jun 7, 2023 |
98.17 |
| Jun 6, 2023 |
98.75 |
| Jun 5, 2023 |
95.18 |
| Jun 2, 2023 |
98.84 |
| Jun 1, 2023 |
97.60 |
| May 31, 2023 |
93.41 |
| May 30, 2023 |
91.74 |
| May 26, 2023 |
92.32 |
| May 25, 2023 |
92.04 |
| May 24, 2023 |
108.94 |
| May 23, 2023 |
109.34 |
| May 22, 2023 |
109.24 |
| May 19, 2023 |
106.52 |
| May 18, 2023 |
109.26 |
| May 17, 2023 |
106.34 |
| May 16, 2023 |
104.10 |
| May 15, 2023 |
104.39 |
| May 12, 2023 |
106.62 |
| May 11, 2023 |
107.19 |
| May 10, 2023 |
105.90 |
| May 9, 2023 |
104.52 |
| May 8, 2023 |
103.09 |
| May 5, 2023 |
102.82 |
| May 4, 2023 |
100.79 |
| May 3, 2023 |
101.90 |
| May 2, 2023 |
101.64 |
| May 1, 2023 |
101.66 |
| Apr 28, 2023 |
100.69 |
| Apr 27, 2023 |
100.19 |
| Apr 26, 2023 |
99.61 |
| Apr 25, 2023 |
100.97 |
| Apr 24, 2023 |
101.67 |
| Apr 21, 2023 |
102.73 |
| Apr 20, 2023 |
103.65 |
| Apr 19, 2023 |
104.79 |
| Apr 18, 2023 |
106.47 |
| Apr 17, 2023 |
106.93 |
| Apr 14, 2023 |
106.32 |
| Apr 13, 2023 |
108.29 |
| Apr 12, 2023 |
106.83 |
| Apr 11, 2023 |
106.31 |
| Apr 10, 2023 |
107.08 |
| Apr 6, 2023 |
103.79 |
| Apr 5, 2023 |
101.76 |
| Apr 4, 2023 |
101.56 |
| Apr 3, 2023 |
91.95 |
| Mar 31, 2023 |
91.66 |
| Mar 30, 2023 |
90.95 |
| Mar 29, 2023 |
90.93 |
| Mar 28, 2023 |
90.23 |
| Mar 27, 2023 |
90.60 |
| Mar 24, 2023 |
90.06 |
| Mar 23, 2023 |
89.44 |
| Mar 22, 2023 |
89.32 |
| Mar 21, 2023 |
91.55 |
| Mar 20, 2023 |
91.48 |
| Mar 17, 2023 |
90.39 |
| Mar 16, 2023 |
91.43 |
| Mar 15, 2023 |
90.94 |
| Mar 14, 2023 |
92.56 |
| Mar 13, 2023 |
89.87 |
| Mar 10, 2023 |
90.54 |
| Mar 9, 2023 |
91.47 |
| Mar 8, 2023 |
93.70 |
| Mar 7, 2023 |
91.28 |
| Mar 6, 2023 |
87.57 |
| Mar 3, 2023 |
89.27 |
| Mar 2, 2023 |
86.87 |
| Mar 1, 2023 |
84.76 |
| Feb 28, 2023 |
85.74 |
| Feb 27, 2023 |
85.60 |
| Feb 24, 2023 |
85.13 |
| Feb 23, 2023 |
86.11 |
| Feb 22, 2023 |
85.19 |
| Feb 21, 2023 |
84.85 |
| Feb 17, 2023 |
87.73 |
| Feb 16, 2023 |
88.63 |
| Feb 15, 2023 |
91.31 |
| Feb 14, 2023 |
90.49 |
| Feb 13, 2023 |
90.81 |
| Feb 10, 2023 |
88.24 |
| Feb 9, 2023 |
86.74 |
| Feb 8, 2023 |
89.01 |
| Feb 7, 2023 |
91.22 |
| Feb 6, 2023 |
91.78 |
| Feb 3, 2023 |
91.96 |
| Feb 2, 2023 |
94.00 |
| Feb 1, 2023 |
90.54 |
| Jan 31, 2023 |
88.97 |
| Jan 30, 2023 |
87.69 |
| Jan 27, 2023 |
88.60 |
| Jan 26, 2023 |
88.30 |
| Jan 25, 2023 |
85.83 |
| Jan 24, 2023 |
85.72 |
| Jan 23, 2023 |
85.56 |
| Jan 20, 2023 |
82.91 |
| Jan 19, 2023 |
82.19 |
| Jan 18, 2023 |
84.14 |
| Jan 17, 2023 |
87.39 |
| Jan 13, 2023 |
88.31 |
| Jan 12, 2023 |
88.20 |
| Jan 11, 2023 |
89.73 |
| Jan 10, 2023 |
89.82 |
| Jan 9, 2023 |
89.73 |
| Jan 6, 2023 |
86.11 |
| Jan 5, 2023 |
82.45 |
| Jan 4, 2023 |
82.69 |
| Jan 3, 2023 |
83.84 |
| Dec 30, 2022 |
85.66 |
| Dec 29, 2022 |
85.41 |
| Dec 28, 2022 |
82.70 |
| Dec 27, 2022 |
82.67 |
| Dec 23, 2022 |
84.72 |
| Dec 22, 2022 |
83.37 |
| Dec 21, 2022 |
85.30 |
| Dec 20, 2022 |
82.64 |
| Dec 19, 2022 |
81.21 |
| Dec 16, 2022 |
81.86 |
| Dec 15, 2022 |
88.07 |
| Dec 14, 2022 |
88.09 |
| Dec 13, 2022 |
85.95 |
| Dec 12, 2022 |
87.71 |
| Dec 9, 2022 |
82.13 |
| Dec 8, 2022 |
82.19 |
| Dec 7, 2022 |
82.37 |
| Dec 6, 2022 |
85.11 |
| Dec 5, 2022 |
88.71 |
| Dec 2, 2022 |
92.68 |
| Dec 1, 2022 |
91.41 |
| Nov 30, 2022 |
91.99 |
| Nov 29, 2022 |
88.93 |
| Nov 28, 2022 |
92.42 |
| Nov 25, 2022 |
92.08 |
| Nov 23, 2022 |
90.29 |
| Nov 22, 2022 |
90.56 |
| Nov 21, 2022 |
92.70 |
| Nov 18, 2022 |
92.73 |
| Nov 17, 2022 |
90.51 |
| Nov 16, 2022 |
90.76 |
| Nov 15, 2022 |
93.73 |
| Nov 14, 2022 |
89.60 |
| Nov 11, 2022 |
92.93 |
| Nov 10, 2022 |
92.50 |
| Nov 9, 2022 |
81.52 |
| Nov 8, 2022 |
83.65 |
| Nov 7, 2022 |
85.12 |
| Nov 4, 2022 |
84.96 |
| Nov 3, 2022 |
86.18 |
| Nov 2, 2022 |
86.17 |
| Nov 1, 2022 |
89.39 |
| Oct 31, 2022 |
91.50 |
| Oct 28, 2022 |
90.14 |
| Oct 27, 2022 |
88.30 |
| Oct 26, 2022 |
83.86 |
| Oct 25, 2022 |
84.75 |
| Oct 24, 2022 |
83.32 |
| Oct 21, 2022 |
79.74 |
| Oct 20, 2022 |
79.46 |
| Oct 19, 2022 |
79.21 |
| Oct 18, 2022 |
80.02 |
| Oct 17, 2022 |
78.74 |
| Oct 14, 2022 |
75.59 |
| Oct 13, 2022 |
79.56 |
| Oct 12, 2022 |
77.26 |
| Oct 11, 2022 |
78.92 |
| Oct 10, 2022 |
77.14 |
| Oct 7, 2022 |
76.84 |
| Oct 6, 2022 |
79.15 |
| Oct 5, 2022 |
83.38 |
| Oct 4, 2022 |
86.97 |
| Oct 3, 2022 |
85.25 |
| Sep 30, 2022 |
83.36 |
| Sep 29, 2022 |
82.43 |
| Sep 28, 2022 |
87.34 |
| Sep 27, 2022 |
83.80 |
| Sep 26, 2022 |
85.66 |
| Sep 23, 2022 |
88.65 |
| Sep 22, 2022 |
89.69 |
| Sep 21, 2022 |
92.22 |
| Sep 20, 2022 |
90.05 |
| Sep 19, 2022 |
91.07 |
| Sep 16, 2022 |
92.13 |
| Sep 15, 2022 |
94.46 |
| Sep 14, 2022 |
96.69 |
| Sep 13, 2022 |
96.29 |
| Sep 12, 2022 |
100.02 |
| Sep 9, 2022 |
100.07 |
| Sep 8, 2022 |
101.87 |
| Sep 7, 2022 |
88.67 |
| Sep 6, 2022 |
87.74 |
| Sep 2, 2022 |
82.91 |
| Sep 1, 2022 |
83.46 |
| Aug 31, 2022 |
88.65 |
| Aug 30, 2022 |
89.40 |
| Aug 29, 2022 |
92.06 |
| Aug 26, 2022 |
97.12 |
| Aug 25, 2022 |
100.95 |
| Aug 24, 2022 |
97.61 |
| Aug 23, 2022 |
94.08 |
| Aug 22, 2022 |
100.05 |
| Aug 19, 2022 |
102.62 |
| Aug 18, 2022 |
104.03 |
| Aug 17, 2022 |
103.53 |
| Aug 16, 2022 |
102.81 |
| Aug 15, 2022 |
99.76 |
| Aug 12, 2022 |
97.93 |
| Aug 11, 2022 |
93.27 |
| Aug 10, 2022 |
93.49 |
| Aug 9, 2022 |
89.62 |
| Aug 8, 2022 |
89.76 |
| Aug 5, 2022 |
90.17 |
| Aug 4, 2022 |
90.59 |
| Aug 3, 2022 |
91.44 |
| Aug 2, 2022 |
91.24 |
| Aug 1, 2022 |
87.68 |
| Jul 29, 2022 |
86.64 |
| Jul 28, 2022 |
85.32 |
| Jul 27, 2022 |
82.71 |
| Jul 26, 2022 |
81.48 |
| Jul 25, 2022 |
82.94 |
| Jul 22, 2022 |
81.21 |
| Jul 21, 2022 |
82.92 |
| Jul 20, 2022 |
82.68 |
| Jul 19, 2022 |
81.49 |
| Jul 18, 2022 |
77.96 |
| Jul 15, 2022 |
78.68 |
| Jul 14, 2022 |
76.12 |
| Jul 13, 2022 |
76.69 |
| Jul 12, 2022 |
78.15 |
| Jul 11, 2022 |
80.49 |
| Jul 8, 2022 |
82.81 |
| Jul 7, 2022 |
85.54 |
| Jul 6, 2022 |
83.07 |
| Jul 5, 2022 |
83.08 |
| Jul 1, 2022 |
85.91 |
| Jun 30, 2022 |
82.20 |
| Jun 29, 2022 |
77.96 |
| Jun 28, 2022 |
81.71 |
| Jun 27, 2022 |
82.83 |
| Jun 24, 2022 |
82.80 |
| Jun 23, 2022 |
82.36 |
| Jun 22, 2022 |
82.39 |
| Jun 21, 2022 |
82.37 |
| Jun 17, 2022 |
83.52 |
| Jun 16, 2022 |
79.28 |
| Jun 15, 2022 |
83.61 |
| Jun 14, 2022 |
81.17 |
| Jun 13, 2022 |
83.34 |
| Jun 10, 2022 |
90.53 |
| Jun 9, 2022 |
90.77 |
| Jun 8, 2022 |
92.80 |
| Jun 7, 2022 |
92.92 |
| Jun 6, 2022 |
91.24 |
| Jun 3, 2022 |
96.27 |
| Jun 2, 2022 |
97.67 |
| Jun 1, 2022 |
91.14 |
| May 31, 2022 |
91.96 |
| May 27, 2022 |
95.99 |
| May 26, 2022 |
90.05 |
| May 25, 2022 |
87.03 |
| May 24, 2022 |
83.79 |
| May 23, 2022 |
85.10 |
| May 20, 2022 |
84.54 |
| May 19, 2022 |
85.35 |
| May 18, 2022 |
85.51 |
| May 17, 2022 |
81.87 |
| May 16, 2022 |
78.61 |
| May 13, 2022 |
80.15 |
| May 12, 2022 |
76.04 |
| May 11, 2022 |
74.61 |
| May 10, 2022 |
77.66 |
| May 9, 2022 |
75.77 |
| May 6, 2022 |
81.25 |
| May 5, 2022 |
84.71 |
| May 4, 2022 |
91.01 |
| May 3, 2022 |
86.68 |
| May 2, 2022 |
85.73 |
| Apr 29, 2022 |
80.32 |
| Apr 28, 2022 |
81.72 |
| Apr 27, 2022 |
81.12 |
| Apr 26, 2022 |
83.99 |
| Apr 25, 2022 |
86.51 |
| Apr 22, 2022 |
86.78 |
| Apr 21, 2022 |
91.90 |
| Apr 20, 2022 |
100.45 |
| Apr 19, 2022 |
104.03 |
| Apr 18, 2022 |
107.48 |
| Apr 14, 2022 |
109.18 |
| Apr 13, 2022 |
109.19 |
| Apr 12, 2022 |
108.51 |
| Apr 11, 2022 |
107.80 |
| Apr 8, 2022 |
103.09 |
| Apr 7, 2022 |
104.15 |
| Apr 6, 2022 |
100.74 |
| Apr 5, 2022 |
97.29 |
| Apr 4, 2022 |
97.79 |
| Apr 1, 2022 |
94.28 |
| Mar 31, 2022 |
94.14 |
| Mar 30, 2022 |
94.61 |
| Mar 29, 2022 |
92.89 |
| Mar 28, 2022 |
96.72 |
| Mar 25, 2022 |
99.32 |
| Mar 24, 2022 |
99.47 |
| Mar 23, 2022 |
95.22 |
| Mar 22, 2022 |
97.90 |
| Mar 21, 2022 |
95.26 |
| Mar 18, 2022 |
93.19 |
| Mar 17, 2022 |
93.46 |
| Mar 16, 2022 |
81.47 |
| Mar 15, 2022 |
74.22 |
| Mar 14, 2022 |
73.61 |
| Mar 11, 2022 |
75.74 |
| Mar 10, 2022 |
77.55 |
| Mar 9, 2022 |
76.46 |
| Mar 8, 2022 |
75.60 |
| Mar 7, 2022 |
80.85 |
| Mar 4, 2022 |
74.24 |
| Mar 3, 2022 |
72.98 |
| Mar 2, 2022 |
72.77 |
| Mar 1, 2022 |
71.98 |
| Feb 28, 2022 |
71.05 |
| Feb 25, 2022 |
62.27 |
| Feb 24, 2022 |
62.41 |
| Feb 23, 2022 |
56.93 |
| Feb 22, 2022 |
58.34 |
| Feb 18, 2022 |
59.46 |
| Feb 17, 2022 |
59.91 |
| Feb 16, 2022 |
60.61 |
| Feb 15, 2022 |
60.76 |
| Feb 14, 2022 |
60.16 |
| Feb 11, 2022 |
60.79 |
| Feb 10, 2022 |
60.67 |
| Feb 9, 2022 |
60.78 |
| Feb 8, 2022 |
59.60 |
| Feb 7, 2022 |
57.51 |
| Feb 4, 2022 |
56.71 |
| Feb 3, 2022 |
56.24 |
| Feb 2, 2022 |
56.76 |
| Feb 1, 2022 |
57.68 |
| Jan 31, 2022 |
56.92 |
| Jan 28, 2022 |
53.78 |
| Jan 27, 2022 |
54.00 |
| Jan 26, 2022 |
56.00 |
| Jan 25, 2022 |
56.72 |
| Jan 24, 2022 |
58.38 |
| Jan 21, 2022 |
57.31 |
| Jan 20, 2022 |
58.03 |
| Jan 19, 2022 |
58.19 |
| Jan 18, 2022 |
59.12 |
| Jan 14, 2022 |
60.96 |
| Jan 13, 2022 |
60.85 |
| Jan 12, 2022 |
61.54 |
| Jan 11, 2022 |
62.00 |
| Jan 10, 2022 |
62.25 |
| Jan 7, 2022 |
62.53 |
| Jan 6, 2022 |
63.11 |
| Jan 5, 2022 |
63.38 |
| Jan 4, 2022 |
63.31 |
| Jan 3, 2022 |
62.73 |
| Dec 31, 2021 |
62.03 |
| Dec 30, 2021 |
62.20 |
| Dec 29, 2021 |
61.85 |
| Dec 28, 2021 |
62.80 |
| Dec 27, 2021 |
63.12 |
| Dec 23, 2021 |
63.75 |
| Dec 22, 2021 |
62.60 |
| Dec 21, 2021 |
62.88 |
| Dec 20, 2021 |
62.80 |
| Dec 17, 2021 |
64.13 |
| Dec 16, 2021 |
62.41 |
| Dec 15, 2021 |
63.47 |
| Dec 14, 2021 |
61.39 |
| Dec 13, 2021 |
60.03 |
| Dec 10, 2021 |
63.07 |
| Dec 9, 2021 |
62.84 |
| Dec 8, 2021 |
61.52 |
| Dec 7, 2021 |
57.98 |
| Dec 6, 2021 |
79.95 |
| Dec 3, 2021 |
77.75 |
| Dec 2, 2021 |
79.33 |
| Dec 1, 2021 |
78.80 |
| Nov 30, 2021 |
80.76 |
| Nov 29, 2021 |
82.43 |
| Nov 26, 2021 |
83.19 |
| Nov 24, 2021 |
86.28 |
| Nov 23, 2021 |
85.79 |
| Nov 22, 2021 |
88.19 |
| Nov 19, 2021 |
88.74 |
| Nov 18, 2021 |
89.40 |
| Nov 17, 2021 |
91.68 |
| Nov 16, 2021 |
90.80 |
| Nov 15, 2021 |
92.05 |
| Nov 12, 2021 |
91.59 |
| Nov 11, 2021 |
91.89 |
| Nov 10, 2021 |
91.83 |
| Nov 9, 2021 |
93.53 |
| Nov 8, 2021 |
94.30 |
| Nov 5, 2021 |
95.14 |
| Nov 4, 2021 |
94.27 |
| Nov 3, 2021 |
94.02 |
| Nov 2, 2021 |
92.70 |
| Nov 1, 2021 |
91.30 |
| Oct 29, 2021 |
89.11 |
| Oct 28, 2021 |
88.58 |
| Oct 27, 2021 |
89.93 |
| Oct 26, 2021 |
90.59 |
| Oct 25, 2021 |
91.87 |
| Oct 22, 2021 |
90.88 |
| Oct 21, 2021 |
92.87 |
| Oct 20, 2021 |
92.52 |
| Oct 19, 2021 |
92.58 |
| Oct 18, 2021 |
90.81 |
| Oct 15, 2021 |
90.09 |
| Oct 14, 2021 |
89.87 |
| Oct 13, 2021 |
88.60 |
| Oct 12, 2021 |
88.17 |
| Oct 11, 2021 |
87.77 |
| Oct 8, 2021 |
86.79 |
| Oct 7, 2021 |
87.08 |
| Oct 6, 2021 |
85.26 |
| Oct 5, 2021 |
85.58 |
| Oct 4, 2021 |
86.26 |
| Oct 1, 2021 |
87.07 |
| Sep 30, 2021 |
86.32 |
| Sep 29, 2021 |
86.58 |
| Sep 28, 2021 |
86.15 |
| Sep 27, 2021 |
86.25 |
| Sep 24, 2021 |
84.22 |
| Sep 23, 2021 |
84.40 |
| Sep 22, 2021 |
83.88 |
| Sep 21, 2021 |
85.01 |
| Sep 20, 2021 |
85.47 |
| Sep 17, 2021 |
86.25 |
| Sep 16, 2021 |
87.20 |
| Sep 15, 2021 |
87.84 |
| Sep 14, 2021 |
88.93 |
| Sep 13, 2021 |
91.01 |
| Sep 10, 2021 |
93.85 |
| Sep 9, 2021 |
92.00 |
| Sep 8, 2021 |
105.50 |
| Sep 7, 2021 |
103.00 |
| Sep 3, 2021 |
103.86 |
| Sep 2, 2021 |
103.53 |
| Sep 1, 2021 |
103.64 |
| Aug 31, 2021 |
102.36 |
| Aug 30, 2021 |
102.76 |
| Aug 27, 2021 |
103.44 |
| Aug 26, 2021 |
101.13 |
| Aug 25, 2021 |
101.31 |
| Aug 24, 2021 |
100.02 |
| Aug 23, 2021 |
101.24 |
| Aug 20, 2021 |
99.51 |
| Aug 19, 2021 |
96.90 |
| Aug 18, 2021 |
97.89 |
| Aug 17, 2021 |
99.68 |
| Aug 16, 2021 |
100.23 |
| Aug 13, 2021 |
100.87 |
| Aug 12, 2021 |
103.57 |
| Aug 11, 2021 |
104.62 |
| Aug 10, 2021 |
104.50 |
| Aug 9, 2021 |
104.17 |
| Aug 6, 2021 |
104.99 |
| Aug 5, 2021 |
102.36 |
| Aug 4, 2021 |
101.07 |
| Aug 3, 2021 |
101.48 |
| Aug 2, 2021 |
101.50 |
| Jul 30, 2021 |
101.10 |
| Jul 29, 2021 |
100.80 |
| Jul 28, 2021 |
99.14 |
| Jul 27, 2021 |
96.32 |
| Jul 26, 2021 |
95.20 |
| Jul 23, 2021 |
96.40 |
| Jul 22, 2021 |
96.00 |
| Jul 21, 2021 |
98.22 |
| Jul 20, 2021 |
96.85 |
| Jul 19, 2021 |
94.09 |
| Jul 16, 2021 |
94.16 |
| Jul 15, 2021 |
93.94 |
| Jul 14, 2021 |
95.45 |
| Jul 13, 2021 |
97.64 |
| Jul 12, 2021 |
98.16 |
| Jul 9, 2021 |
99.34 |
| Jul 8, 2021 |
96.71 |
| Jul 7, 2021 |
98.08 |
| Jul 6, 2021 |
98.25 |
| Jul 2, 2021 |
97.69 |
| Jul 1, 2021 |
100.50 |
| Jun 30, 2021 |
100.15 |
| Jun 29, 2021 |
109.87 |
| Jun 28, 2021 |
110.71 |
| Jun 25, 2021 |
111.61 |
| Jun 24, 2021 |
113.82 |
| Jun 23, 2021 |
111.34 |
| Jun 22, 2021 |
112.06 |
| Jun 21, 2021 |
111.55 |
| Jun 18, 2021 |
109.81 |
| Jun 17, 2021 |
112.27 |
| Jun 16, 2021 |
112.13 |
| Jun 15, 2021 |
114.24 |
| Jun 14, 2021 |
113.23 |
| Jun 11, 2021 |
112.49 |
| Jun 10, 2021 |
110.46 |
| Jun 9, 2021 |
110.22 |
| Jun 8, 2021 |
112.84 |
| Jun 7, 2021 |
112.85 |
| Jun 4, 2021 |
111.34 |
| Jun 3, 2021 |
109.40 |
| Jun 2, 2021 |
111.61 |
| Jun 1, 2021 |
110.43 |
| May 28, 2021 |
109.63 |
| May 27, 2021 |
110.11 |
| May 26, 2021 |
108.62 |
| May 25, 2021 |
107.34 |
| May 24, 2021 |
107.93 |
| May 21, 2021 |
108.06 |
| May 20, 2021 |
108.20 |
| May 19, 2021 |
105.92 |
| May 18, 2021 |
106.46 |
| May 17, 2021 |
107.97 |
| May 14, 2021 |
107.28 |
| May 13, 2021 |
104.23 |
| May 12, 2021 |
101.59 |
| May 11, 2021 |
103.35 |
| May 10, 2021 |
103.13 |
| May 7, 2021 |
109.45 |
| May 6, 2021 |
109.40 |
| May 5, 2021 |
106.65 |
| May 4, 2021 |
108.04 |
| May 3, 2021 |
109.75 |
| Apr 30, 2021 |
110.37 |
| Apr 29, 2021 |
111.32 |
| Apr 28, 2021 |
111.97 |
| Apr 27, 2021 |
112.70 |
| Apr 26, 2021 |
113.47 |
| Apr 23, 2021 |
111.46 |
| Apr 22, 2021 |
108.50 |
| Apr 21, 2021 |
106.58 |
| Apr 20, 2021 |
102.48 |
| Apr 19, 2021 |
105.68 |
| Apr 16, 2021 |
108.40 |
| Apr 15, 2021 |
109.11 |
| Apr 14, 2021 |
110.32 |
| Apr 13, 2021 |
111.58 |
| Apr 12, 2021 |
113.44 |
| Apr 9, 2021 |
113.18 |
| Apr 8, 2021 |
115.01 |
| Apr 7, 2021 |
113.37 |
| Apr 6, 2021 |
117.41 |
| Apr 5, 2021 |
121.64 |
| Apr 1, 2021 |
119.35 |
| Mar 31, 2021 |
116.06 |
| Mar 30, 2021 |
117.62 |
| Mar 29, 2021 |
115.19 |
| Mar 26, 2021 |
118.81 |
| Mar 25, 2021 |
114.65 |
| Mar 24, 2021 |
112.04 |
| Mar 23, 2021 |
113.70 |
| Mar 22, 2021 |
119.19 |
| Mar 19, 2021 |
119.46 |
| Mar 18, 2021 |
119.34 |
| Mar 17, 2021 |
121.76 |
| Mar 16, 2021 |
118.51 |
| Mar 15, 2021 |
119.85 |
| Mar 12, 2021 |
121.68 |
| Mar 11, 2021 |
122.33 |
| Mar 10, 2021 |
108.64 |
| Mar 9, 2021 |
106.37 |
| Mar 8, 2021 |
102.54 |
| Mar 5, 2021 |
105.42 |
| Mar 4, 2021 |
106.70 |
| Mar 3, 2021 |
114.29 |
| Mar 2, 2021 |
111.93 |
| Mar 1, 2021 |
115.45 |
| Feb 26, 2021 |
110.08 |
| Feb 25, 2021 |
111.11 |
| Feb 24, 2021 |
117.11 |
| Feb 23, 2021 |
112.81 |
| Feb 22, 2021 |
125.67 |
| Feb 19, 2021 |
127.29 |
| Feb 18, 2021 |
123.48 |
| Feb 17, 2021 |
129.57 |
| Feb 16, 2021 |
134.37 |
| Feb 12, 2021 |
136.59 |
| Feb 11, 2021 |
135.28 |
| Feb 10, 2021 |
137.42 |
| Feb 9, 2021 |
137.94 |
| Feb 8, 2021 |
132.08 |
| Feb 5, 2021 |
122.67 |
| Feb 4, 2021 |
121.66 |
| Feb 3, 2021 |
121.05 |
| Feb 2, 2021 |
118.55 |
| Feb 1, 2021 |
118.50 |
| Jan 29, 2021 |
114.77 |
| Jan 28, 2021 |
119.82 |
| Jan 27, 2021 |
119.38 |
| Jan 26, 2021 |
125.87 |
| Jan 25, 2021 |
134.20 |
| Jan 22, 2021 |
133.25 |
| Jan 21, 2021 |
128.84 |
| Jan 20, 2021 |
131.48 |
| Jan 19, 2021 |
131.09 |
| Jan 15, 2021 |
116.64 |
| Jan 14, 2021 |
125.29 |
| Jan 13, 2021 |
96.17 |
| Jan 12, 2021 |
95.67 |
| Jan 11, 2021 |
93.14 |
| Jan 8, 2021 |
92.69 |
| Jan 7, 2021 |
90.91 |
| Jan 6, 2021 |
89.47 |
| Jan 5, 2021 |
88.45 |
| Jan 4, 2021 |
85.93 |
| Dec 31, 2020 |
86.90 |
| Dec 30, 2020 |
88.04 |
| Dec 29, 2020 |
88.16 |
| Dec 28, 2020 |
89.36 |
| Dec 24, 2020 |
88.97 |
| Dec 23, 2020 |
89.96 |
| Dec 22, 2020 |
89.39 |
| Dec 21, 2020 |
88.18 |
| Dec 18, 2020 |
86.13 |
| Dec 17, 2020 |
85.45 |
| Dec 16, 2020 |
82.22 |
| Dec 15, 2020 |
83.55 |
| Dec 14, 2020 |
81.25 |
| Dec 11, 2020 |
83.90 |
| Dec 10, 2020 |
86.45 |
| Dec 9, 2020 |
88.44 |
| Dec 8, 2020 |
90.45 |
| Dec 7, 2020 |
91.23 |
| Dec 4, 2020 |
90.47 |
| Dec 3, 2020 |
88.24 |
| Dec 2, 2020 |
87.46 |
| Dec 1, 2020 |
87.33 |
| Nov 30, 2020 |
85.39 |
| Nov 27, 2020 |
86.66 |
| Nov 25, 2020 |
85.71 |
| Nov 24, 2020 |
88.91 |
| Nov 23, 2020 |
85.84 |
| Nov 20, 2020 |
83.30 |
| Nov 19, 2020 |
83.31 |
| Nov 18, 2020 |
82.81 |
| Nov 17, 2020 |
84.17 |
| Nov 16, 2020 |
83.58 |
| Nov 13, 2020 |
81.22 |
| Nov 12, 2020 |
79.72 |
| Nov 11, 2020 |
81.34 |
| Nov 10, 2020 |
79.98 |
| Nov 9, 2020 |
77.95 |
| Nov 6, 2020 |
76.70 |
| Nov 5, 2020 |
77.62 |
| Nov 4, 2020 |
76.87 |
| Nov 3, 2020 |
76.48 |
| Nov 2, 2020 |
76.01 |
| Oct 30, 2020 |
76.36 |
| Oct 29, 2020 |
75.95 |
| Oct 28, 2020 |
75.03 |
| Oct 27, 2020 |
76.39 |
| Oct 26, 2020 |
76.11 |
| Oct 23, 2020 |
77.51 |
| Oct 22, 2020 |
76.38 |
| Oct 21, 2020 |
75.93 |
| Oct 20, 2020 |
75.51 |
| Oct 19, 2020 |
75.00 |
| Oct 16, 2020 |
75.00 |
| Oct 15, 2020 |
74.03 |
| Oct 14, 2020 |
71.63 |
| Oct 13, 2020 |
71.45 |
| Oct 12, 2020 |
71.57 |
| Oct 9, 2020 |
71.14 |
| Oct 8, 2020 |
69.50 |
| Oct 7, 2020 |
65.24 |
| Oct 6, 2020 |
64.09 |
| Oct 5, 2020 |
63.55 |
| Oct 2, 2020 |
62.97 |
| Oct 1, 2020 |
61.54 |
| Sep 30, 2020 |
60.01 |
| Sep 29, 2020 |
61.91 |
| Sep 28, 2020 |
61.52 |
| Sep 25, 2020 |
61.72 |
| Sep 24, 2020 |
60.33 |
| Sep 23, 2020 |
61.21 |
| Sep 22, 2020 |
63.12 |
| Sep 21, 2020 |
62.24 |
| Sep 18, 2020 |
63.42 |
| Sep 17, 2020 |
64.41 |
| Sep 16, 2020 |
65.19 |
| Sep 15, 2020 |
64.85 |
| Sep 14, 2020 |
64.59 |
| Sep 11, 2020 |
63.95 |
| Sep 10, 2020 |
64.43 |
| Sep 9, 2020 |
69.00 |
| Sep 8, 2020 |
68.98 |
| Sep 4, 2020 |
71.87 |
| Sep 3, 2020 |
75.14 |
| Sep 2, 2020 |
78.40 |
| Sep 1, 2020 |
78.76 |
| Aug 31, 2020 |
76.39 |
| Aug 28, 2020 |
76.87 |
| Aug 27, 2020 |
76.08 |
| Aug 26, 2020 |
76.66 |
| Aug 25, 2020 |
78.12 |
| Aug 24, 2020 |
78.29 |
| Aug 21, 2020 |
78.47 |
| Aug 20, 2020 |
79.39 |
| Aug 19, 2020 |
80.31 |
| Aug 18, 2020 |
80.87 |
| Aug 17, 2020 |
81.98 |
| Aug 14, 2020 |
81.33 |
| Aug 13, 2020 |
80.90 |
| Aug 12, 2020 |
81.36 |
| Aug 11, 2020 |
79.54 |
| Aug 10, 2020 |
80.26 |
| Aug 7, 2020 |
81.05 |
| Aug 6, 2020 |
83.10 |
| Aug 5, 2020 |
85.81 |
| Aug 4, 2020 |
79.15 |
| Aug 3, 2020 |
77.84 |
| Jul 31, 2020 |
76.55 |
| Jul 30, 2020 |
77.15 |
| Jul 29, 2020 |
77.69 |
| Jul 28, 2020 |
76.69 |
| Jul 27, 2020 |
77.50 |
| Jul 24, 2020 |
75.29 |
| Jul 23, 2020 |
77.61 |
| Jul 22, 2020 |
76.33 |
| Jul 21, 2020 |
78.31 |
| Jul 20, 2020 |
78.09 |
| Jul 17, 2020 |
78.00 |
| Jul 16, 2020 |
77.27 |
| Jul 15, 2020 |
77.66 |
| Jul 14, 2020 |
75.61 |
| Jul 13, 2020 |
74.41 |
| Jul 10, 2020 |
76.42 |
| Jul 9, 2020 |
75.93 |
| Jul 8, 2020 |
77.51 |
| Jul 7, 2020 |
77.74 |
| Jul 6, 2020 |
77.76 |
| Jul 2, 2020 |
77.71 |
| Jul 1, 2020 |
76.10 |
| Jun 30, 2020 |
79.63 |
| Jun 29, 2020 |
78.32 |
| Jun 26, 2020 |
77.02 |
| Jun 25, 2020 |
78.85 |
| Jun 24, 2020 |
71.80 |
| Jun 23, 2020 |
71.91 |
| Jun 22, 2020 |
69.59 |
| Jun 19, 2020 |
67.59 |
| Jun 18, 2020 |
69.73 |
| Jun 17, 2020 |
69.42 |
| Jun 16, 2020 |
71.24 |
| Jun 15, 2020 |
68.72 |
| Jun 12, 2020 |
69.57 |
| Jun 11, 2020 |
67.53 |
| Jun 10, 2020 |
73.27 |
| Jun 9, 2020 |
73.47 |
| Jun 8, 2020 |
75.52 |
| Jun 5, 2020 |
76.41 |
| Jun 4, 2020 |
75.76 |
| Jun 3, 2020 |
73.64 |
| Jun 2, 2020 |
71.58 |
| Jun 1, 2020 |
69.20 |
| May 29, 2020 |
70.83 |
| May 28, 2020 |
67.93 |
| May 27, 2020 |
70.16 |
| May 26, 2020 |
67.19 |
| May 22, 2020 |
65.35 |
| May 21, 2020 |
64.33 |
| May 20, 2020 |
64.72 |
| May 19, 2020 |
62.14 |
| May 18, 2020 |
65.56 |
| May 15, 2020 |
61.88 |
| May 14, 2020 |
60.13 |
| May 13, 2020 |
59.99 |
| May 12, 2020 |
61.61 |
| May 11, 2020 |
62.20 |
| May 8, 2020 |
61.27 |
| May 7, 2020 |
60.06 |
| May 6, 2020 |
59.62 |
| May 5, 2020 |
60.59 |
| May 4, 2020 |
59.54 |
| May 1, 2020 |
59.22 |
| Apr 30, 2020 |
60.26 |
| Apr 29, 2020 |
61.32 |
| Apr 28, 2020 |
58.87 |
| Apr 27, 2020 |
57.22 |
| Apr 24, 2020 |
55.67 |
| Apr 23, 2020 |
56.41 |
| Apr 22, 2020 |
56.17 |
| Apr 21, 2020 |
54.67 |
| Apr 20, 2020 |
56.03 |
| Apr 17, 2020 |
58.56 |
| Apr 16, 2020 |
53.53 |
| Apr 15, 2020 |
58.42 |
| Apr 14, 2020 |
60.23 |
| Apr 13, 2020 |
57.62 |
| Apr 9, 2020 |
59.00 |
| Apr 8, 2020 |
55.06 |
| Apr 7, 2020 |
54.78 |
| Apr 6, 2020 |
57.20 |
| Apr 3, 2020 |
53.72 |
| Apr 2, 2020 |
53.79 |
| Apr 1, 2020 |
54.43 |
| Mar 31, 2020 |
60.96 |
| Mar 30, 2020 |
60.14 |
| Mar 27, 2020 |
55.29 |
| Mar 26, 2020 |
58.04 |
| Mar 25, 2020 |
52.07 |
| Mar 24, 2020 |
54.14 |
| Mar 23, 2020 |
51.90 |
| Mar 20, 2020 |
53.45 |
| Mar 19, 2020 |
57.39 |
| Mar 18, 2020 |
53.00 |
| Mar 17, 2020 |
54.66 |
| Mar 16, 2020 |
51.01 |
| Mar 13, 2020 |
50.41 |
| Mar 12, 2020 |
46.72 |
| Mar 11, 2020 |
54.73 |
| Mar 10, 2020 |
56.41 |
| Mar 9, 2020 |
56.01 |
| Mar 6, 2020 |
61.15 |
| Mar 5, 2020 |
60.18 |
| Mar 4, 2020 |
58.71 |
| Mar 3, 2020 |
53.59 |
| Mar 2, 2020 |
54.32 |
| Feb 28, 2020 |
51.39 |
| Feb 27, 2020 |
54.06 |
| Feb 26, 2020 |
55.54 |
| Feb 25, 2020 |
59.42 |
| Feb 24, 2020 |
63.67 |
| Feb 21, 2020 |
64.03 |
| Feb 20, 2020 |
63.03 |
| Feb 19, 2020 |
62.63 |
| Feb 18, 2020 |
62.40 |
| Feb 14, 2020 |
63.82 |
| Feb 13, 2020 |
69.97 |
| Feb 12, 2020 |
69.46 |
| Feb 11, 2020 |
69.31 |
| Feb 10, 2020 |
68.19 |
| Feb 7, 2020 |
67.80 |
| Feb 6, 2020 |
69.47 |
| Feb 5, 2020 |
72.16 |
| Feb 4, 2020 |
70.35 |
| Feb 3, 2020 |
68.06 |
| Jan 31, 2020 |
66.61 |
| Jan 30, 2020 |
66.92 |
| Jan 29, 2020 |
66.93 |
| Jan 28, 2020 |
67.40 |
| Jan 27, 2020 |
67.38 |
| Jan 24, 2020 |
67.93 |
| Jan 23, 2020 |
68.00 |
| Jan 22, 2020 |
68.55 |
| Jan 21, 2020 |
69.52 |
| Jan 17, 2020 |
70.84 |
| Jan 16, 2020 |
71.51 |
| Jan 15, 2020 |
70.50 |
| Jan 14, 2020 |
71.75 |
| Jan 13, 2020 |
70.88 |
| Jan 10, 2020 |
69.63 |
| Jan 9, 2020 |
69.71 |
| Jan 8, 2020 |
68.56 |
| Jan 7, 2020 |
68.39 |
| Jan 6, 2020 |
66.73 |
| Jan 3, 2020 |
67.31 |
| Jan 2, 2020 |
62.97 |
| Dec 31, 2019 |
61.74 |
| Dec 30, 2019 |
62.78 |
| Dec 27, 2019 |
62.05 |
| Dec 26, 2019 |
63.45 |
| Dec 24, 2019 |
64.28 |
| Dec 23, 2019 |
64.35 |
| Dec 20, 2019 |
63.40 |
| Dec 19, 2019 |
64.03 |
| Dec 18, 2019 |
62.91 |
| Dec 17, 2019 |
63.37 |
| Dec 16, 2019 |
62.67 |
| Dec 13, 2019 |
61.81 |
| Dec 12, 2019 |
62.92 |
| Dec 11, 2019 |
61.98 |
| Dec 10, 2019 |
60.63 |
| Dec 9, 2019 |
61.30 |
| Dec 6, 2019 |
62.50 |
| Dec 5, 2019 |
61.59 |
| Dec 4, 2019 |
61.28 |
| Dec 3, 2019 |
64.61 |
| Dec 2, 2019 |
63.75 |
| Nov 29, 2019 |
61.34 |
| Nov 27, 2019 |
61.89 |
| Nov 26, 2019 |
61.72 |
| Nov 25, 2019 |
60.44 |
| Nov 22, 2019 |
58.40 |
| Nov 21, 2019 |
59.17 |
| Nov 20, 2019 |
60.12 |
| Nov 19, 2019 |
60.84 |
| Nov 18, 2019 |
61.76 |
| Nov 15, 2019 |
62.68 |
| Nov 14, 2019 |
62.10 |
| Nov 13, 2019 |
61.50 |
| Nov 12, 2019 |
60.87 |
| Nov 11, 2019 |
62.04 |
| Nov 8, 2019 |
61.78 |
| Nov 7, 2019 |
60.40 |
| Nov 6, 2019 |
59.94 |
| Nov 5, 2019 |
59.60 |
| Nov 4, 2019 |
58.94 |
| Nov 1, 2019 |
60.42 |
| Oct 31, 2019 |
57.98 |
| Oct 30, 2019 |
59.52 |
| Oct 29, 2019 |
58.85 |
| Oct 28, 2019 |
60.01 |
| Oct 25, 2019 |
56.79 |
| Oct 24, 2019 |
58.76 |
| Oct 23, 2019 |
57.67 |
| Oct 22, 2019 |
57.28 |
| Oct 21, 2019 |
57.97 |
| Oct 18, 2019 |
57.84 |
| Oct 17, 2019 |
58.62 |
| Oct 16, 2019 |
59.16 |
| Oct 15, 2019 |
57.06 |
| Oct 14, 2019 |
57.16 |
| Oct 11, 2019 |
56.38 |
| Oct 10, 2019 |
54.91 |
| Oct 9, 2019 |
54.60 |
| Oct 8, 2019 |
54.53 |
| Oct 7, 2019 |
54.38 |
| Oct 4, 2019 |
54.42 |
| Oct 3, 2019 |
53.26 |
| Oct 2, 2019 |
52.65 |
| Oct 1, 2019 |
52.00 |
| Sep 30, 2019 |
53.56 |
| Sep 27, 2019 |
53.28 |
| Sep 26, 2019 |
52.56 |
| Sep 25, 2019 |
55.51 |
| Sep 24, 2019 |
59.46 |
| Sep 23, 2019 |
61.32 |
| Sep 20, 2019 |
61.27 |
| Sep 19, 2019 |
61.15 |
| Sep 18, 2019 |
62.16 |
| Sep 17, 2019 |
62.28 |
| Sep 16, 2019 |
63.59 |
| Sep 13, 2019 |
60.88 |
| Sep 12, 2019 |
61.63 |
| Sep 11, 2019 |
60.17 |
| Sep 10, 2019 |
59.65 |
| Sep 9, 2019 |
57.12 |
| Sep 6, 2019 |
56.94 |
| Sep 5, 2019 |
55.33 |
| Sep 4, 2019 |
52.76 |
| Sep 3, 2019 |
51.51 |
| Aug 30, 2019 |
51.53 |
| Aug 29, 2019 |
51.52 |
| Aug 28, 2019 |
51.50 |
| Aug 27, 2019 |
49.54 |
| Aug 26, 2019 |
49.74 |
| Aug 23, 2019 |
50.78 |
| Aug 22, 2019 |
52.78 |
| Aug 21, 2019 |
53.05 |
| Aug 20, 2019 |
51.94 |
| Aug 19, 2019 |
52.47 |
| Aug 16, 2019 |
52.52 |
| Aug 15, 2019 |
51.30 |
| Aug 14, 2019 |
50.63 |
| Aug 13, 2019 |
51.74 |
| Aug 12, 2019 |
50.99 |
| Aug 9, 2019 |
52.44 |
| Aug 8, 2019 |
53.30 |
| Aug 7, 2019 |
50.94 |
| Aug 6, 2019 |
51.34 |
| Aug 5, 2019 |
50.97 |
| Aug 2, 2019 |
52.54 |
| Aug 1, 2019 |
52.91 |
| Jul 31, 2019 |
54.85 |
| Jul 30, 2019 |
56.01 |
| Jul 29, 2019 |
54.63 |
| Jul 26, 2019 |
54.22 |
| Jul 25, 2019 |
54.27 |
| Jul 24, 2019 |
55.05 |
| Jul 23, 2019 |
53.85 |
| Jul 22, 2019 |
53.96 |
| Jul 19, 2019 |
54.27 |
| Jul 18, 2019 |
53.95 |
| Jul 17, 2019 |
54.37 |
| Jul 16, 2019 |
55.45 |
| Jul 15, 2019 |
55.39 |
| Jul 12, 2019 |
55.85 |
| Jul 11, 2019 |
55.37 |
| Jul 10, 2019 |
55.05 |
| Jul 9, 2019 |
56.78 |
| Jul 8, 2019 |
57.69 |
| Jul 5, 2019 |
56.31 |
| Jul 3, 2019 |
55.73 |
| Jul 2, 2019 |
55.33 |
| Jul 1, 2019 |
55.12 |
| Jun 28, 2019 |
56.77 |
| Jun 27, 2019 |
55.48 |
| Jun 26, 2019 |
55.89 |
| Jun 25, 2019 |
61.31 |
| Jun 24, 2019 |
61.82 |
| Jun 21, 2019 |
63.99 |
| Jun 20, 2019 |
65.24 |
| Jun 19, 2019 |
61.90 |
| Jun 18, 2019 |
61.45 |
| Jun 17, 2019 |
61.49 |
| Jun 14, 2019 |
62.55 |
| Jun 13, 2019 |
63.62 |
| Jun 12, 2019 |
62.43 |
| Jun 11, 2019 |
62.98 |
| Jun 10, 2019 |
63.43 |
| Jun 7, 2019 |
64.02 |
| Jun 6, 2019 |
64.32 |
| Jun 5, 2019 |
65.50 |
| Jun 4, 2019 |
64.16 |
| Jun 3, 2019 |
65.78 |
| May 31, 2019 |
64.75 |
| May 30, 2019 |
66.44 |
| May 29, 2019 |
66.85 |
| May 28, 2019 |
67.20 |
| May 24, 2019 |
66.20 |
| May 23, 2019 |
65.66 |
| May 22, 2019 |
68.56 |
| May 21, 2019 |
69.80 |
| May 20, 2019 |
68.22 |
| May 17, 2019 |
66.76 |
| May 16, 2019 |
70.09 |
| May 15, 2019 |
67.94 |
| May 14, 2019 |
69.61 |
| May 13, 2019 |
63.47 |
| May 10, 2019 |
65.84 |
| May 9, 2019 |
65.59 |
| May 8, 2019 |
65.75 |
| May 7, 2019 |
65.28 |
| May 6, 2019 |
68.08 |
| May 3, 2019 |
68.96 |
| May 2, 2019 |
67.44 |
| May 1, 2019 |
68.29 |
| Apr 30, 2019 |
68.56 |
| Apr 29, 2019 |
70.85 |
| Apr 26, 2019 |
69.53 |
| Apr 25, 2019 |
68.84 |
| Apr 24, 2019 |
68.02 |
| Apr 23, 2019 |
68.65 |
| Apr 22, 2019 |
66.97 |
| Apr 18, 2019 |
67.14 |
| Apr 17, 2019 |
65.18 |
| Apr 16, 2019 |
66.75 |
| Apr 15, 2019 |
66.63 |
| Apr 12, 2019 |
67.82 |
| Apr 11, 2019 |
67.94 |
| Apr 10, 2019 |
66.31 |
| Apr 9, 2019 |
65.99 |
| Apr 8, 2019 |
67.93 |
| Apr 5, 2019 |
68.60 |
| Apr 4, 2019 |
68.15 |
| Apr 3, 2019 |
68.33 |
| Apr 2, 2019 |
69.07 |
| Apr 1, 2019 |
69.67 |
| Mar 29, 2019 |
68.41 |
| Mar 28, 2019 |
68.46 |
| Mar 27, 2019 |
66.89 |
| Mar 26, 2019 |
67.50 |
| Mar 25, 2019 |
69.22 |
| Mar 22, 2019 |
67.69 |
| Mar 21, 2019 |
70.43 |
| Mar 20, 2019 |
69.54 |
| Mar 19, 2019 |
70.92 |
| Mar 18, 2019 |
71.70 |
| Mar 15, 2019 |
71.04 |
| Mar 14, 2019 |
75.15 |
| Mar 13, 2019 |
78.89 |
| Mar 12, 2019 |
80.62 |
| Mar 11, 2019 |
78.38 |
| Mar 8, 2019 |
78.69 |
| Mar 7, 2019 |
78.81 |
| Mar 6, 2019 |
83.95 |
| Mar 5, 2019 |
76.74 |
| Mar 4, 2019 |
76.97 |
| Mar 1, 2019 |
79.44 |
| Feb 28, 2019 |
79.67 |
| Feb 27, 2019 |
80.43 |
| Feb 26, 2019 |
78.06 |
| Feb 25, 2019 |
81.40 |
| Feb 22, 2019 |
82.46 |
| Feb 21, 2019 |
81.83 |
| Feb 20, 2019 |
82.73 |
| Feb 19, 2019 |
81.36 |
| Feb 15, 2019 |
82.00 |
| Feb 14, 2019 |
80.36 |
| Feb 13, 2019 |
78.75 |
| Feb 12, 2019 |
79.24 |
| Feb 11, 2019 |
77.08 |
| Feb 8, 2019 |
75.87 |
| Feb 7, 2019 |
75.10 |
| Feb 6, 2019 |
78.22 |
| Feb 5, 2019 |
77.37 |
| Feb 4, 2019 |
76.47 |
| Feb 1, 2019 |
74.76 |
| Jan 31, 2019 |
77.66 |
| Jan 30, 2019 |
74.66 |
| Jan 29, 2019 |
76.25 |
| Jan 28, 2019 |
76.16 |
| Jan 25, 2019 |
78.70 |
| Jan 24, 2019 |
76.19 |
| Jan 23, 2019 |
73.60 |
| Jan 22, 2019 |
73.12 |
| Jan 18, 2019 |
76.75 |
| Jan 17, 2019 |
74.98 |
| Jan 16, 2019 |
73.10 |
| Jan 15, 2019 |
73.80 |
| Jan 14, 2019 |
73.61 |
| Jan 11, 2019 |
73.75 |
| Jan 10, 2019 |
73.60 |
| Jan 9, 2019 |
74.81 |
| Jan 8, 2019 |
72.95 |
| Jan 7, 2019 |
69.59 |
| Jan 4, 2019 |
68.37 |
| Jan 3, 2019 |
66.97 |
| Jan 2, 2019 |
68.50 |
| Dec 31, 2018 |
67.95 |
| Dec 28, 2018 |
67.57 |
| Dec 27, 2018 |
69.00 |
| Dec 26, 2018 |
66.44 |
| Dec 24, 2018 |
64.86 |
| Dec 21, 2018 |
64.82 |
| Dec 20, 2018 |
67.37 |
| Dec 19, 2018 |
70.13 |
| Dec 18, 2018 |
72.23 |
| Dec 17, 2018 |
69.86 |
| Dec 14, 2018 |
75.41 |
| Dec 13, 2018 |
73.42 |
| Dec 12, 2018 |
73.79 |
| Dec 11, 2018 |
72.57 |
| Dec 10, 2018 |
72.00 |
| Dec 7, 2018 |
69.81 |
| Dec 6, 2018 |
71.85 |
| Dec 4, 2018 |
71.08 |
| Dec 3, 2018 |
73.31 |
| Nov 30, 2018 |
76.60 |
| Nov 29, 2018 |
91.68 |
| Nov 28, 2018 |
91.88 |
| Nov 27, 2018 |
88.66 |
| Nov 26, 2018 |
89.31 |
| Nov 23, 2018 |
90.37 |
| Nov 21, 2018 |
89.95 |
| Nov 20, 2018 |
88.98 |
| Nov 19, 2018 |
93.76 |
| Nov 16, 2018 |
100.03 |
| Nov 15, 2018 |
98.15 |
| Nov 14, 2018 |
94.50 |
| Nov 13, 2018 |
95.70 |
| Nov 12, 2018 |
99.10 |
| Nov 9, 2018 |
102.42 |
| Nov 8, 2018 |
103.23 |
| Nov 7, 2018 |
103.25 |
| Nov 6, 2018 |
98.81 |
| Nov 5, 2018 |
95.12 |
| Nov 2, 2018 |
93.88 |
| Nov 1, 2018 |
93.39 |
| Oct 31, 2018 |
89.97 |
| Oct 30, 2018 |
87.77 |
| Oct 29, 2018 |
85.65 |
| Oct 26, 2018 |
89.95 |
| Oct 25, 2018 |
88.96 |
| Oct 24, 2018 |
91.02 |
| Oct 23, 2018 |
93.98 |
| Oct 22, 2018 |
93.28 |
| Oct 19, 2018 |
92.84 |
| Oct 18, 2018 |
93.29 |
| Oct 17, 2018 |
95.51 |
| Oct 16, 2018 |
97.18 |
| Oct 15, 2018 |
93.78 |
| Oct 12, 2018 |
92.69 |
| Oct 11, 2018 |
91.04 |
| Oct 10, 2018 |
94.41 |
| Oct 9, 2018 |
98.38 |
| Oct 8, 2018 |
102.64 |
| Oct 5, 2018 |
102.07 |
| Oct 4, 2018 |
104.29 |
| Oct 3, 2018 |
108.24 |
| Oct 2, 2018 |
109.11 |
| Oct 1, 2018 |
109.69 |
| Sep 28, 2018 |
112.17 |
| Sep 27, 2018 |
110.49 |
| Sep 26, 2018 |
108.85 |
| Sep 25, 2018 |
109.18 |
| Sep 24, 2018 |
106.98 |
| Sep 21, 2018 |
107.16 |
| Sep 20, 2018 |
108.24 |
| Sep 19, 2018 |
114.47 |
| Sep 18, 2018 |
119.83 |
| Sep 17, 2018 |
116.82 |
| Sep 14, 2018 |
116.51 |
| Sep 13, 2018 |
111.44 |
| Sep 12, 2018 |
108.13 |
| Sep 11, 2018 |
107.34 |
| Sep 10, 2018 |
106.11 |
| Sep 7, 2018 |
100.43 |
| Sep 6, 2018 |
99.97 |
| Sep 5, 2018 |
87.50 |
| Sep 4, 2018 |
87.91 |
| Aug 31, 2018 |
87.96 |
| Aug 30, 2018 |
85.99 |
| Aug 29, 2018 |
86.21 |
| Aug 28, 2018 |
85.70 |
| Aug 27, 2018 |
85.74 |
| Aug 24, 2018 |
85.32 |
| Aug 23, 2018 |
84.46 |
| Aug 22, 2018 |
85.55 |
| Aug 21, 2018 |
86.18 |
| Aug 20, 2018 |
85.12 |
| Aug 17, 2018 |
84.47 |
| Aug 16, 2018 |
83.55 |
| Aug 15, 2018 |
81.42 |
| Aug 14, 2018 |
82.47 |
| Aug 13, 2018 |
80.56 |
| Aug 10, 2018 |
79.79 |
| Aug 9, 2018 |
79.01 |
| Aug 8, 2018 |
77.73 |
| Aug 7, 2018 |
76.79 |
| Aug 6, 2018 |
76.06 |
| Aug 3, 2018 |
75.02 |
| Aug 2, 2018 |
75.82 |
| Aug 1, 2018 |
74.83 |
| Jul 31, 2018 |
73.61 |
| Jul 30, 2018 |
72.66 |
| Jul 27, 2018 |
72.09 |
| Jul 26, 2018 |
75.20 |
| Jul 25, 2018 |
73.64 |
| Jul 24, 2018 |
73.34 |
| Jul 23, 2018 |
74.58 |
| Jul 20, 2018 |
75.24 |
| Jul 19, 2018 |
74.94 |
| Jul 18, 2018 |
74.48 |
| Jul 17, 2018 |
74.70 |
| Jul 16, 2018 |
71.96 |
| Jul 13, 2018 |
73.37 |
| Jul 12, 2018 |
73.10 |
| Jul 11, 2018 |
72.08 |
| Jul 10, 2018 |
73.19 |
| Jul 9, 2018 |
72.97 |
| Jul 6, 2018 |
72.07 |
| Jul 5, 2018 |
72.06 |
| Jul 3, 2018 |
70.22 |
| Jul 2, 2018 |
71.29 |
| Jun 29, 2018 |
71.43 |
| Jun 28, 2018 |
68.79 |
| Jun 27, 2018 |
66.63 |
| Jun 26, 2018 |
62.23 |
| Jun 25, 2018 |
58.25 |
| Jun 22, 2018 |
59.42 |
| Jun 21, 2018 |
59.23 |
| Jun 20, 2018 |
59.77 |
| Jun 19, 2018 |
57.78 |
| Jun 18, 2018 |
60.26 |
| Jun 15, 2018 |
59.33 |
| Jun 14, 2018 |
59.25 |
| Jun 13, 2018 |
60.00 |
| Jun 12, 2018 |
58.75 |
| Jun 11, 2018 |
60.11 |
| Jun 8, 2018 |
61.02 |
| Jun 7, 2018 |
60.13 |
| Jun 6, 2018 |
60.31 |
| Jun 5, 2018 |
60.35 |
| Jun 4, 2018 |
59.86 |
| Jun 1, 2018 |
58.50 |
| May 31, 2018 |
57.86 |
| May 30, 2018 |
57.97 |
| May 29, 2018 |
58.03 |
| May 25, 2018 |
57.94 |
| May 24, 2018 |
58.06 |
| May 23, 2018 |
56.61 |
| May 22, 2018 |
56.16 |
| May 21, 2018 |
57.20 |
| May 18, 2018 |
56.09 |
| May 17, 2018 |
55.80 |
| May 16, 2018 |
52.82 |
| May 15, 2018 |
54.15 |
| May 14, 2018 |
57.96 |
| May 11, 2018 |
59.86 |
| May 10, 2018 |
60.96 |
| May 9, 2018 |
61.27 |
| May 8, 2018 |
60.97 |
| May 7, 2018 |
58.46 |
| May 4, 2018 |
56.48 |
| May 3, 2018 |
55.23 |
| May 2, 2018 |
54.84 |
| May 1, 2018 |
53.92 |
| Apr 30, 2018 |
54.50 |
| Apr 27, 2018 |
54.58 |
| Apr 26, 2018 |
54.75 |
| Apr 25, 2018 |
54.49 |
| Apr 24, 2018 |
54.71 |
| Apr 23, 2018 |
56.21 |
| Apr 20, 2018 |
56.69 |
| Apr 19, 2018 |
56.73 |
| Apr 18, 2018 |
56.71 |
| Apr 17, 2018 |
57.23 |
| Apr 16, 2018 |
56.73 |
| Apr 13, 2018 |
56.24 |
| Apr 12, 2018 |
55.76 |
| Apr 11, 2018 |
54.28 |
| Apr 10, 2018 |
46.37 |
| Apr 9, 2018 |
45.77 |
| Apr 6, 2018 |
45.08 |
| Apr 5, 2018 |
46.21 |
| Apr 4, 2018 |
46.31 |
| Apr 3, 2018 |
45.89 |
| Apr 2, 2018 |
45.23 |
| Mar 29, 2018 |
45.51 |
| Mar 28, 2018 |
45.04 |
| Mar 27, 2018 |
44.93 |
| Mar 26, 2018 |
46.59 |
| Mar 23, 2018 |
45.05 |
| Mar 22, 2018 |
45.07 |
| Mar 21, 2018 |
47.11 |
| Mar 20, 2018 |
47.37 |
| Mar 19, 2018 |
48.09 |
| Mar 16, 2018 |
46.92 |
| Mar 15, 2018 |
48.58 |
| Mar 14, 2018 |
47.87 |
| Mar 13, 2018 |
47.65 |
| Mar 12, 2018 |
48.35 |
| Mar 9, 2018 |
47.28 |
| Mar 8, 2018 |
45.52 |
| Mar 7, 2018 |
43.01 |
| Mar 6, 2018 |
50.53 |
| Mar 5, 2018 |
50.14 |
| Mar 2, 2018 |
49.98 |
| Mar 1, 2018 |
48.70 |
| Feb 28, 2018 |
49.72 |
| Feb 27, 2018 |
50.18 |
| Feb 26, 2018 |
50.81 |
| Feb 23, 2018 |
50.19 |
| Feb 22, 2018 |
50.00 |
| Feb 21, 2018 |
50.13 |
| Feb 20, 2018 |
49.85 |
| Feb 16, 2018 |
51.74 |
| Feb 15, 2018 |
52.28 |
| Feb 14, 2018 |
51.09 |
| Feb 13, 2018 |
48.94 |
| Feb 12, 2018 |
49.25 |
| Feb 9, 2018 |
47.98 |
| Feb 8, 2018 |
46.01 |
| Feb 7, 2018 |
48.11 |
| Feb 6, 2018 |
47.96 |
| Feb 5, 2018 |
47.43 |
| Feb 2, 2018 |
49.78 |
| Feb 1, 2018 |
52.45 |
| Jan 31, 2018 |
51.36 |
| Jan 30, 2018 |
51.81 |
| Jan 29, 2018 |
52.81 |
| Jan 26, 2018 |
53.17 |
| Jan 25, 2018 |
53.48 |
| Jan 24, 2018 |
53.32 |
| Jan 23, 2018 |
52.94 |
| Jan 22, 2018 |
53.07 |
| Jan 19, 2018 |
53.60 |
| Jan 18, 2018 |
52.71 |
| Jan 17, 2018 |
53.42 |
| Jan 16, 2018 |
52.41 |
| Jan 12, 2018 |
54.07 |
| Jan 11, 2018 |
52.90 |
| Jan 10, 2018 |
52.86 |
| Jan 9, 2018 |
53.78 |
| Jan 8, 2018 |
53.50 |
| Jan 5, 2018 |
53.40 |
| Jan 4, 2018 |
53.64 |
| Jan 3, 2018 |
54.67 |
| Jan 2, 2018 |
54.85 |
| Dec 29, 2017 |
56.16 |
| Dec 28, 2017 |
57.38 |
| Dec 27, 2017 |
56.94 |
| Dec 26, 2017 |
56.29 |
| Dec 22, 2017 |
56.67 |
| Dec 21, 2017 |
57.27 |
| Dec 20, 2017 |
57.34 |
| Dec 19, 2017 |
58.00 |
| Dec 18, 2017 |
58.64 |
| Dec 15, 2017 |
55.75 |
| Dec 14, 2017 |
54.50 |
| Dec 13, 2017 |
54.89 |
| Dec 12, 2017 |
54.06 |
| Dec 11, 2017 |
53.73 |
| Dec 8, 2017 |
55.66 |
| Dec 7, 2017 |
55.57 |
| Dec 6, 2017 |
54.47 |
| Dec 5, 2017 |
43.25 |
| Dec 4, 2017 |
44.00 |
| Dec 1, 2017 |
44.72 |
| Nov 30, 2017 |
45.58 |
| Nov 29, 2017 |
44.99 |
| Nov 28, 2017 |
45.75 |
| Nov 27, 2017 |
44.46 |
| Nov 24, 2017 |
45.00 |
| Nov 22, 2017 |
45.03 |
| Nov 21, 2017 |
45.08 |
| Nov 20, 2017 |
43.70 |
| Nov 17, 2017 |
42.73 |
| Nov 16, 2017 |
42.77 |
| Nov 15, 2017 |
42.16 |
| Nov 14, 2017 |
42.99 |
| Nov 13, 2017 |
43.52 |
| Nov 10, 2017 |
43.77 |
| Nov 9, 2017 |
43.33 |
| Nov 8, 2017 |
44.91 |
| Nov 7, 2017 |
48.29 |
| Nov 6, 2017 |
50.63 |
| Nov 3, 2017 |
50.35 |
| Nov 2, 2017 |
51.30 |
| Nov 1, 2017 |
50.86 |
| Oct 31, 2017 |
51.16 |
| Oct 30, 2017 |
50.74 |
| Oct 27, 2017 |
51.38 |
| Oct 26, 2017 |
51.65 |
| Oct 25, 2017 |
52.47 |
| Oct 24, 2017 |
53.01 |
| Oct 23, 2017 |
52.29 |
| Oct 20, 2017 |
52.65 |
| Oct 19, 2017 |
50.64 |
| Oct 18, 2017 |
51.74 |
| Oct 17, 2017 |
51.89 |
| Oct 16, 2017 |
52.94 |
| Oct 13, 2017 |
53.21 |
| Oct 12, 2017 |
53.94 |
| Oct 11, 2017 |
54.08 |
| Oct 10, 2017 |
54.69 |
| Oct 9, 2017 |
54.54 |
| Oct 6, 2017 |
53.30 |
| Oct 5, 2017 |
53.64 |
| Oct 4, 2017 |
53.84 |
| Oct 3, 2017 |
55.42 |
| Oct 2, 2017 |
54.95 |
| Sep 29, 2017 |
54.12 |
| Sep 28, 2017 |
53.64 |
| Sep 27, 2017 |
53.51 |
| Sep 26, 2017 |
53.40 |
| Sep 25, 2017 |
53.28 |
| Sep 22, 2017 |
51.69 |
| Sep 21, 2017 |
51.53 |
| Sep 20, 2017 |
51.89 |
| Sep 19, 2017 |
51.35 |
| Sep 18, 2017 |
49.13 |
| Sep 15, 2017 |
48.49 |
| Sep 14, 2017 |
48.65 |
| Sep 13, 2017 |
48.96 |
| Sep 12, 2017 |
48.95 |
| Sep 11, 2017 |
48.66 |
| Sep 8, 2017 |
48.71 |
| Sep 7, 2017 |
49.16 |
| Sep 6, 2017 |
49.11 |
| Sep 5, 2017 |
50.17 |
| Sep 1, 2017 |
49.15 |
| Aug 31, 2017 |
49.02 |
| Aug 30, 2017 |
46.52 |
| Aug 29, 2017 |
39.35 |
| Aug 28, 2017 |
39.06 |
| Aug 25, 2017 |
38.83 |
| Aug 24, 2017 |
38.96 |
| Aug 23, 2017 |
38.57 |
| Aug 22, 2017 |
39.30 |
| Aug 21, 2017 |
37.40 |
| Aug 18, 2017 |
37.47 |
| Aug 17, 2017 |
37.36 |
| Aug 16, 2017 |
38.00 |
| Aug 15, 2017 |
37.77 |
| Aug 14, 2017 |
38.35 |
| Aug 11, 2017 |
38.31 |
| Aug 10, 2017 |
38.32 |
| Aug 9, 2017 |
38.58 |
| Aug 8, 2017 |
38.30 |
| Aug 7, 2017 |
38.07 |
| Aug 4, 2017 |
37.26 |
| Aug 3, 2017 |
37.00 |
| Aug 2, 2017 |
37.15 |
| Aug 1, 2017 |
37.25 |
| Jul 31, 2017 |
37.79 |
| Jul 28, 2017 |
37.75 |
| Jul 27, 2017 |
37.66 |
| Jul 26, 2017 |
37.74 |
| Jul 25, 2017 |
38.15 |
| Jul 24, 2017 |
38.24 |
| Jul 21, 2017 |
38.30 |
| Jul 20, 2017 |
38.11 |
| Jul 19, 2017 |
38.24 |
| Jul 18, 2017 |
38.45 |
| Jul 17, 2017 |
39.29 |
| Jul 14, 2017 |
39.47 |
| Jul 13, 2017 |
39.36 |
| Jul 12, 2017 |
39.73 |
| Jul 11, 2017 |
39.42 |
| Jul 10, 2017 |
39.38 |
| Jul 7, 2017 |
38.67 |
| Jul 6, 2017 |
38.11 |
| Jul 5, 2017 |
39.51 |
| Jul 3, 2017 |
39.06 |
| Jun 30, 2017 |
38.20 |
| Jun 29, 2017 |
36.50 |
| Jun 28, 2017 |
35.11 |
| Jun 27, 2017 |
32.49 |
| Jun 26, 2017 |
30.97 |
| Jun 23, 2017 |
30.77 |
| Jun 22, 2017 |
30.85 |
| Jun 21, 2017 |
30.71 |
| Jun 20, 2017 |
31.11 |
| Jun 19, 2017 |
31.45 |
| Jun 16, 2017 |
31.00 |
| Jun 15, 2017 |
31.40 |
| Jun 14, 2017 |
31.05 |
| Jun 13, 2017 |
31.00 |
| Jun 12, 2017 |
30.64 |
| Jun 9, 2017 |
31.09 |
| Jun 8, 2017 |
31.53 |
| Jun 7, 2017 |
30.99 |
| Jun 6, 2017 |
30.78 |
| Jun 5, 2017 |
31.95 |
| Jun 2, 2017 |
32.40 |
| Jun 1, 2017 |
31.68 |
| May 31, 2017 |
31.04 |
| May 30, 2017 |
31.05 |
| May 26, 2017 |
31.21 |
| May 25, 2017 |
31.38 |
| May 24, 2017 |
31.26 |
| May 23, 2017 |
31.34 |
| May 22, 2017 |
31.46 |
| May 19, 2017 |
30.85 |
| May 18, 2017 |
30.69 |
| May 17, 2017 |
30.46 |
| May 16, 2017 |
31.20 |
| May 15, 2017 |
31.37 |
| May 12, 2017 |
30.40 |
| May 11, 2017 |
29.77 |
| May 10, 2017 |
29.66 |
| May 9, 2017 |
29.49 |
| May 8, 2017 |
29.18 |
| May 5, 2017 |
28.96 |
| May 4, 2017 |
28.66 |
| May 3, 2017 |
28.55 |
| May 2, 2017 |
28.52 |
| May 1, 2017 |
28.54 |
| Apr 28, 2017 |
28.57 |
| Apr 27, 2017 |
29.20 |
| Apr 26, 2017 |
29.48 |
| Apr 25, 2017 |
29.58 |
| Apr 24, 2017 |
29.28 |
| Apr 21, 2017 |
28.73 |
| Apr 20, 2017 |
28.85 |
| Apr 19, 2017 |
28.59 |
| Apr 18, 2017 |
28.55 |
| Apr 17, 2017 |
27.86 |
| Apr 13, 2017 |
27.41 |
| Apr 12, 2017 |
27.67 |
| Apr 11, 2017 |
28.33 |
| Apr 10, 2017 |
27.60 |
| Apr 7, 2017 |
27.96 |
| Apr 6, 2017 |
27.73 |
| Apr 5, 2017 |
27.28 |
| Apr 4, 2017 |
27.61 |
| Apr 3, 2017 |
27.50 |
| Mar 31, 2017 |
28.03 |
| Mar 30, 2017 |
27.76 |
| Mar 29, 2017 |
27.54 |
| Mar 28, 2017 |
27.55 |
| Mar 27, 2017 |
27.07 |
| Mar 24, 2017 |
26.97 |
| Mar 23, 2017 |
27.35 |
| Mar 22, 2017 |
27.24 |
| Mar 21, 2017 |
27.57 |
| Mar 20, 2017 |
28.84 |
| Mar 17, 2017 |
29.79 |
| Mar 16, 2017 |
28.03 |
| Mar 15, 2017 |
27.56 |
| Mar 14, 2017 |
27.30 |
| Mar 13, 2017 |
27.59 |
| Mar 10, 2017 |
27.26 |
| Mar 9, 2017 |
27.11 |
| Mar 8, 2017 |
27.54 |
| Mar 7, 2017 |
26.15 |
| Mar 6, 2017 |
26.02 |
| Mar 3, 2017 |
26.93 |
| Mar 2, 2017 |
27.13 |
| Mar 1, 2017 |
27.43 |
| Feb 28, 2017 |
27.02 |
| Feb 27, 2017 |
27.35 |
| Feb 24, 2017 |
26.58 |
| Feb 23, 2017 |
26.78 |
| Feb 22, 2017 |
26.95 |
| Feb 21, 2017 |
27.00 |
| Feb 17, 2017 |
26.97 |
| Feb 16, 2017 |
26.99 |
| Feb 15, 2017 |
26.90 |
| Feb 14, 2017 |
26.87 |
| Feb 13, 2017 |
26.74 |
| Feb 10, 2017 |
26.40 |
| Feb 9, 2017 |
26.08 |
| Feb 8, 2017 |
25.99 |
| Feb 7, 2017 |
26.44 |
| Feb 6, 2017 |
26.33 |
| Feb 3, 2017 |
26.41 |
| Feb 2, 2017 |
25.67 |
| Feb 1, 2017 |
25.87 |
| Jan 31, 2017 |
26.19 |
| Jan 30, 2017 |
25.72 |
| Jan 27, 2017 |
25.96 |
| Jan 26, 2017 |
25.92 |
| Jan 25, 2017 |
26.09 |
| Jan 24, 2017 |
25.40 |
| Jan 23, 2017 |
25.00 |
| Jan 20, 2017 |
25.23 |
| Jan 19, 2017 |
25.60 |
| Jan 18, 2017 |
25.29 |
| Jan 17, 2017 |
25.37 |
| Jan 13, 2017 |
25.86 |
| Jan 12, 2017 |
25.76 |
| Jan 11, 2017 |
26.10 |
| Jan 10, 2017 |
26.04 |
| Jan 9, 2017 |
25.98 |
| Jan 6, 2017 |
26.38 |
| Jan 5, 2017 |
26.23 |
| Jan 4, 2017 |
27.33 |
| Jan 3, 2017 |
26.93 |
| Dec 30, 2016 |
26.83 |
| Dec 29, 2016 |
27.07 |
| Dec 28, 2016 |
26.80 |
| Dec 27, 2016 |
27.36 |
| Dec 23, 2016 |
26.84 |
| Dec 22, 2016 |
27.07 |
| Dec 21, 2016 |
27.45 |
| Dec 20, 2016 |
27.98 |
| Dec 19, 2016 |
27.96 |
| Dec 16, 2016 |
27.26 |
| Dec 15, 2016 |
27.35 |
| Dec 14, 2016 |
27.37 |
| Dec 13, 2016 |
27.93 |
| Dec 12, 2016 |
28.11 |
| Dec 9, 2016 |
28.88 |
| Dec 8, 2016 |
29.02 |
| Dec 7, 2016 |
27.62 |
| Dec 6, 2016 |
29.34 |
| Dec 5, 2016 |
28.58 |
| Dec 2, 2016 |
28.00 |
| Dec 1, 2016 |
27.84 |
| Nov 30, 2016 |
28.30 |
| Nov 29, 2016 |
28.18 |
| Nov 28, 2016 |
28.14 |
| Nov 25, 2016 |
28.54 |
| Nov 23, 2016 |
28.59 |
| Nov 22, 2016 |
28.53 |
| Nov 21, 2016 |
27.54 |
| Nov 18, 2016 |
27.55 |
| Nov 17, 2016 |
27.53 |
| Nov 16, 2016 |
27.55 |
| Nov 15, 2016 |
27.70 |
| Nov 14, 2016 |
28.74 |
| Nov 11, 2016 |
27.95 |
| Nov 10, 2016 |
26.89 |
| Nov 9, 2016 |
26.50 |
| Nov 8, 2016 |
24.50 |
| Nov 7, 2016 |
24.60 |
| Nov 4, 2016 |
24.00 |
| Nov 3, 2016 |
23.80 |
| Nov 2, 2016 |
23.70 |
| Nov 1, 2016 |
23.90 |
| Oct 31, 2016 |
23.99 |
| Oct 28, 2016 |
23.69 |
| Oct 27, 2016 |
23.55 |
| Oct 26, 2016 |
23.73 |
| Oct 25, 2016 |
22.97 |
| Oct 24, 2016 |
22.80 |
| Oct 21, 2016 |
22.28 |
| Oct 20, 2016 |
22.36 |
| Oct 19, 2016 |
22.47 |
| Oct 18, 2016 |
22.51 |
| Oct 17, 2016 |
22.29 |
| Oct 14, 2016 |
22.44 |
| Oct 13, 2016 |
22.53 |
| Oct 12, 2016 |
22.88 |
| Oct 11, 2016 |
23.16 |
| Oct 10, 2016 |
23.56 |
| Oct 7, 2016 |
23.42 |
| Oct 6, 2016 |
24.14 |
| Oct 5, 2016 |
24.55 |
| Oct 4, 2016 |
24.34 |
| Oct 3, 2016 |
24.54 |
| Sep 30, 2016 |
24.41 |
| Sep 29, 2016 |
24.21 |
| Sep 28, 2016 |
24.51 |
| Sep 27, 2016 |
24.49 |
| Sep 26, 2016 |
24.42 |
| Sep 23, 2016 |
24.66 |
| Sep 22, 2016 |
25.09 |
| Sep 21, 2016 |
25.24 |
| Sep 20, 2016 |
23.67 |
| Sep 19, 2016 |
23.77 |
| Sep 16, 2016 |
23.48 |
| Sep 15, 2016 |
23.53 |
| Sep 14, 2016 |
23.19 |
| Sep 13, 2016 |
23.53 |
| Sep 12, 2016 |
24.06 |
| Sep 9, 2016 |
23.71 |
| Sep 8, 2016 |
24.44 |
| Sep 7, 2016 |
24.15 |
| Sep 6, 2016 |
24.08 |
| Sep 2, 2016 |
24.83 |
| Sep 1, 2016 |
24.31 |
| Aug 31, 2016 |
24.74 |
| Aug 30, 2016 |
29.79 |
| Aug 29, 2016 |
29.84 |
| Aug 26, 2016 |
29.50 |
| Aug 25, 2016 |
29.57 |
| Aug 24, 2016 |
29.47 |
| Aug 23, 2016 |
29.33 |
| Aug 22, 2016 |
29.18 |
| Aug 19, 2016 |
29.31 |
| Aug 18, 2016 |
29.09 |
| Aug 17, 2016 |
28.59 |
| Aug 16, 2016 |
28.68 |
| Aug 15, 2016 |
29.16 |
| Aug 12, 2016 |
28.43 |
| Aug 11, 2016 |
28.78 |
| Aug 10, 2016 |
28.18 |
| Aug 9, 2016 |
28.58 |
| Aug 8, 2016 |
28.96 |
| Aug 5, 2016 |
28.65 |
| Aug 4, 2016 |
28.23 |
| Aug 3, 2016 |
28.26 |
| Aug 2, 2016 |
28.02 |
| Aug 1, 2016 |
28.33 |
| Jul 29, 2016 |
28.35 |
| Jul 28, 2016 |
28.42 |
| Jul 27, 2016 |
28.65 |
| Jul 26, 2016 |
27.94 |
| Jul 25, 2016 |
27.63 |
| Jul 22, 2016 |
27.49 |
| Jul 21, 2016 |
27.56 |
| Jul 20, 2016 |
27.79 |
| Jul 19, 2016 |
27.38 |
| Jul 18, 2016 |
27.57 |
| Jul 15, 2016 |
27.63 |
| Jul 14, 2016 |
27.49 |
| Jul 13, 2016 |
27.60 |
| Jul 12, 2016 |
27.35 |
| Jul 11, 2016 |
27.25 |
| Jul 8, 2016 |
27.13 |
| Jul 7, 2016 |
26.70 |
| Jul 6, 2016 |
27.06 |
| Jul 5, 2016 |
26.93 |
| Jul 1, 2016 |
27.97 |
| Jun 30, 2016 |
27.80 |
| Jun 29, 2016 |
26.69 |
| Jun 28, 2016 |
28.50 |
| Jun 27, 2016 |
28.41 |
| Jun 24, 2016 |
29.50 |
| Jun 23, 2016 |
30.25 |
| Jun 22, 2016 |
30.10 |
| Jun 21, 2016 |
30.23 |
| Jun 20, 2016 |
30.87 |
| Jun 17, 2016 |
30.50 |
| Jun 16, 2016 |
30.68 |
| Jun 15, 2016 |
30.93 |
| Jun 14, 2016 |
31.32 |
| Jun 13, 2016 |
31.25 |
| Jun 10, 2016 |
32.01 |
| Jun 9, 2016 |
32.22 |
| Jun 8, 2016 |
31.70 |
| Jun 7, 2016 |
30.39 |
| Jun 6, 2016 |
30.02 |
| Jun 3, 2016 |
29.58 |
| Jun 2, 2016 |
30.07 |
| Jun 1, 2016 |
30.08 |
| May 31, 2016 |
28.81 |
| May 27, 2016 |
29.39 |
| May 26, 2016 |
28.67 |
| May 25, 2016 |
28.33 |
| May 24, 2016 |
28.19 |
| May 23, 2016 |
27.82 |
| May 20, 2016 |
28.00 |
| May 19, 2016 |
27.62 |
| May 18, 2016 |
27.84 |
| May 17, 2016 |
27.64 |
| May 16, 2016 |
28.11 |
| May 13, 2016 |
27.84 |
| May 12, 2016 |
28.63 |
| May 11, 2016 |
28.51 |
| May 10, 2016 |
28.70 |
| May 9, 2016 |
28.11 |
| May 6, 2016 |
28.49 |
| May 5, 2016 |
28.04 |
| May 4, 2016 |
28.21 |
| May 3, 2016 |
28.47 |
| May 2, 2016 |
29.40 |
| Apr 29, 2016 |
28.88 |
| Apr 28, 2016 |
29.31 |
| Apr 27, 2016 |
29.73 |
| Apr 26, 2016 |
29.30 |
| Apr 25, 2016 |
28.72 |
| Apr 22, 2016 |
28.91 |
| Apr 21, 2016 |
28.51 |
| Apr 20, 2016 |
28.35 |
| Apr 19, 2016 |
28.37 |
| Apr 18, 2016 |
28.37 |
| Apr 15, 2016 |
28.18 |
| Apr 14, 2016 |
28.42 |
| Apr 13, 2016 |
28.36 |
| Apr 12, 2016 |
27.84 |
| Apr 11, 2016 |
27.87 |
| Apr 8, 2016 |
28.02 |
| Apr 7, 2016 |
27.17 |
| Apr 6, 2016 |
27.79 |
| Apr 5, 2016 |
27.58 |
| Apr 4, 2016 |
27.44 |
| Apr 1, 2016 |
28.07 |
| Mar 31, 2016 |
28.32 |
| Mar 30, 2016 |
28.46 |
| Mar 29, 2016 |
28.22 |
| Mar 28, 2016 |
27.54 |
| Mar 24, 2016 |
27.63 |
| Mar 23, 2016 |
27.37 |
| Mar 22, 2016 |
28.08 |
| Mar 21, 2016 |
28.05 |
| Mar 18, 2016 |
28.18 |
| Mar 17, 2016 |
27.91 |
| Mar 16, 2016 |
27.40 |
| Mar 15, 2016 |
26.81 |
| Mar 14, 2016 |
27.01 |
| Mar 11, 2016 |
26.88 |
| Mar 10, 2016 |
26.94 |
| Mar 9, 2016 |
28.20 |
| Mar 8, 2016 |
26.58 |
| Mar 7, 2016 |
26.66 |
| Mar 4, 2016 |
26.29 |
| Mar 3, 2016 |
25.73 |
| Mar 2, 2016 |
25.65 |
| Mar 1, 2016 |
25.13 |
| Feb 29, 2016 |
24.88 |
| Feb 26, 2016 |
25.21 |
| Feb 25, 2016 |
25.09 |
| Feb 24, 2016 |
24.94 |
| Feb 23, 2016 |
25.09 |
| Feb 22, 2016 |
25.52 |
| Feb 19, 2016 |
26.09 |
| Feb 18, 2016 |
25.37 |
| Feb 17, 2016 |
25.39 |
| Feb 16, 2016 |
24.65 |
| Feb 12, 2016 |
24.00 |
| Feb 11, 2016 |
23.82 |
| Feb 10, 2016 |
24.18 |
| Feb 9, 2016 |
24.06 |
| Feb 8, 2016 |
24.55 |
| Feb 5, 2016 |
24.18 |
| Feb 4, 2016 |
24.87 |
| Feb 3, 2016 |
24.87 |
| Feb 2, 2016 |
25.03 |
| Feb 1, 2016 |
25.52 |
| Jan 29, 2016 |
25.51 |
| Jan 28, 2016 |
24.38 |
| Jan 27, 2016 |
24.87 |
| Jan 26, 2016 |
25.45 |
| Jan 25, 2016 |
24.19 |
| Jan 22, 2016 |
24.67 |
| Jan 21, 2016 |
24.64 |
| Jan 20, 2016 |
24.74 |
| Jan 19, 2016 |
24.66 |
| Jan 15, 2016 |
26.04 |
| Jan 14, 2016 |
26.10 |
| Jan 13, 2016 |
26.00 |
| Jan 12, 2016 |
26.95 |
| Jan 11, 2016 |
26.90 |
| Jan 8, 2016 |
26.73 |
| Jan 7, 2016 |
27.36 |
| Jan 6, 2016 |
28.49 |
| Jan 5, 2016 |
28.94 |
| Jan 4, 2016 |
28.55 |
| Dec 31, 2015 |
29.47 |
| Dec 30, 2015 |
29.59 |
| Dec 29, 2015 |
29.82 |
| Dec 28, 2015 |
29.43 |
| Dec 24, 2015 |
29.77 |
| Dec 23, 2015 |
29.70 |
| Dec 22, 2015 |
29.64 |
| Dec 21, 2015 |
29.42 |
| Dec 18, 2015 |
29.06 |
| Dec 17, 2015 |
29.38 |
| Dec 16, 2015 |
29.51 |
| Dec 15, 2015 |
28.37 |
| Dec 14, 2015 |
28.20 |
| Dec 11, 2015 |
28.64 |
| Dec 10, 2015 |
29.04 |
| Dec 9, 2015 |
28.13 |
| Dec 8, 2015 |
24.47 |
| Dec 7, 2015 |
24.86 |
| Dec 4, 2015 |
25.03 |
| Dec 3, 2015 |
25.03 |
| Dec 2, 2015 |
25.41 |
| Dec 1, 2015 |
25.47 |
| Nov 30, 2015 |
25.58 |
| Nov 27, 2015 |
25.53 |
| Nov 25, 2015 |
25.37 |
| Nov 24, 2015 |
25.29 |
| Nov 23, 2015 |
24.18 |
| Nov 20, 2015 |
24.01 |
| Nov 19, 2015 |
23.53 |
| Nov 18, 2015 |
23.33 |
| Nov 17, 2015 |
23.53 |
| Nov 16, 2015 |
23.28 |
| Nov 13, 2015 |
22.01 |
| Nov 12, 2015 |
22.15 |
| Nov 11, 2015 |
23.02 |
| Nov 10, 2015 |
23.17 |
| Nov 9, 2015 |
22.95 |
| Nov 6, 2015 |
23.72 |
| Nov 5, 2015 |
23.51 |
| Nov 4, 2015 |
23.41 |
| Nov 3, 2015 |
23.59 |
| Nov 2, 2015 |
23.09 |
| Oct 30, 2015 |
23.07 |
| Oct 29, 2015 |
22.90 |
| Oct 28, 2015 |
22.95 |
| Oct 27, 2015 |
22.23 |
| Oct 26, 2015 |
22.34 |
| Oct 23, 2015 |
22.58 |
| Oct 22, 2015 |
22.39 |
| Oct 21, 2015 |
21.95 |
| Oct 20, 2015 |
22.08 |
| Oct 19, 2015 |
21.50 |
| Oct 16, 2015 |
21.34 |
| Oct 15, 2015 |
21.39 |
| Oct 14, 2015 |
20.91 |
| Oct 13, 2015 |
21.64 |
| Oct 12, 2015 |
21.72 |
| Oct 9, 2015 |
21.75 |
| Oct 8, 2015 |
21.39 |
| Oct 7, 2015 |
21.52 |
| Oct 6, 2015 |
20.89 |
| Oct 5, 2015 |
21.20 |
| Oct 2, 2015 |
20.68 |
| Oct 1, 2015 |
20.18 |
| Sep 30, 2015 |
20.04 |
| Sep 29, 2015 |
19.81 |
| Sep 28, 2015 |
19.80 |
| Sep 25, 2015 |
20.98 |
| Sep 24, 2015 |
20.34 |
| Sep 23, 2015 |
19.74 |
| Sep 22, 2015 |
19.25 |
| Sep 21, 2015 |
20.19 |
| Sep 18, 2015 |
20.17 |
| Sep 17, 2015 |
20.60 |
| Sep 16, 2015 |
20.89 |
| Sep 15, 2015 |
20.89 |
| Sep 14, 2015 |
20.72 |
| Sep 11, 2015 |
20.44 |
| Sep 10, 2015 |
20.29 |
| Sep 9, 2015 |
20.30 |
| Sep 8, 2015 |
20.57 |
| Sep 4, 2015 |
20.37 |
| Sep 3, 2015 |
20.56 |
| Sep 2, 2015 |
21.26 |
| Sep 1, 2015 |
23.38 |
| Aug 31, 2015 |
24.05 |
| Aug 28, 2015 |
24.08 |
| Aug 27, 2015 |
24.00 |
| Aug 26, 2015 |
23.41 |
| Aug 25, 2015 |
22.90 |
| Aug 24, 2015 |
23.23 |
| Aug 21, 2015 |
24.38 |
| Aug 20, 2015 |
24.52 |
| Aug 19, 2015 |
25.45 |
| Aug 18, 2015 |
25.67 |
| Aug 17, 2015 |
26.27 |
| Aug 14, 2015 |
26.28 |
| Aug 13, 2015 |
25.98 |
| Aug 12, 2015 |
26.04 |
| Aug 11, 2015 |
26.57 |
| Aug 10, 2015 |
26.77 |
| Aug 7, 2015 |
26.04 |
| Aug 6, 2015 |
26.47 |
| Aug 5, 2015 |
26.24 |
| Aug 4, 2015 |
25.96 |
| Aug 3, 2015 |
25.93 |
| Jul 31, 2015 |
26.06 |
| Jul 30, 2015 |
26.07 |
| Jul 29, 2015 |
26.24 |
| Jul 28, 2015 |
26.00 |
| Jul 27, 2015 |
25.95 |
| Jul 24, 2015 |
26.24 |
| Jul 23, 2015 |
26.67 |
| Jul 22, 2015 |
26.65 |
| Jul 21, 2015 |
27.36 |
| Jul 20, 2015 |
28.18 |
| Jul 17, 2015 |
28.28 |
| Jul 16, 2015 |
28.31 |
| Jul 15, 2015 |
27.70 |
| Jul 14, 2015 |
27.76 |
| Jul 13, 2015 |
27.75 |
| Jul 10, 2015 |
27.16 |
| Jul 9, 2015 |
26.69 |
| Jul 8, 2015 |
26.59 |
| Jul 7, 2015 |
27.25 |
| Jul 6, 2015 |
27.89 |
| Jul 2, 2015 |
27.56 |
| Jul 1, 2015 |
29.06 |
| Jun 30, 2015 |
26.08 |
| Jun 29, 2015 |
26.03 |
| Jun 26, 2015 |
26.46 |
| Jun 25, 2015 |
26.59 |
| Jun 24, 2015 |
26.70 |
| Jun 23, 2015 |
27.33 |
| Jun 22, 2015 |
27.41 |
| Jun 19, 2015 |
27.23 |
| Jun 18, 2015 |
27.05 |
| Jun 17, 2015 |
26.72 |
| Jun 16, 2015 |
26.83 |
| Jun 15, 2015 |
26.75 |
| Jun 12, 2015 |
27.09 |
| Jun 11, 2015 |
27.08 |
| Jun 10, 2015 |
26.76 |
| Jun 9, 2015 |
26.16 |
| Jun 8, 2015 |
26.27 |
| Jun 5, 2015 |
26.55 |
| Jun 4, 2015 |
26.31 |
| Jun 3, 2015 |
27.05 |
| Jun 2, 2015 |
26.17 |
| Jun 1, 2015 |
25.65 |
| May 29, 2015 |
25.85 |
| May 28, 2015 |
26.30 |
| May 27, 2015 |
26.12 |
| May 26, 2015 |
25.96 |
| May 22, 2015 |
26.24 |
| May 21, 2015 |
26.45 |
| May 20, 2015 |
26.31 |
| May 19, 2015 |
26.38 |
| May 18, 2015 |
26.58 |
| May 15, 2015 |
26.61 |
| May 14, 2015 |
26.88 |
| May 13, 2015 |
26.40 |
| May 12, 2015 |
26.36 |
| May 11, 2015 |
26.35 |
| May 8, 2015 |
26.20 |
| May 7, 2015 |
25.84 |
| May 6, 2015 |
25.35 |
| May 5, 2015 |
25.35 |
| May 4, 2015 |
25.56 |
| May 1, 2015 |
25.46 |
| Apr 30, 2015 |
25.60 |
| Apr 29, 2015 |
26.35 |
| Apr 28, 2015 |
26.59 |
| Apr 27, 2015 |
26.59 |
| Apr 24, 2015 |
26.26 |
| Apr 23, 2015 |
26.32 |
| Apr 22, 2015 |
26.36 |
| Apr 21, 2015 |
26.22 |
| Apr 20, 2015 |
26.04 |
| Apr 17, 2015 |
25.98 |
| Apr 16, 2015 |
26.26 |
| Apr 15, 2015 |
26.36 |
| Apr 14, 2015 |
26.31 |
| Apr 13, 2015 |
26.21 |
| Apr 10, 2015 |
26.51 |
| Apr 9, 2015 |
26.51 |
| Apr 8, 2015 |
26.79 |
| Apr 7, 2015 |
26.48 |
| Apr 6, 2015 |
26.84 |
| Apr 2, 2015 |
26.45 |
| Apr 1, 2015 |
26.34 |
| Mar 31, 2015 |
26.51 |
| Mar 30, 2015 |
26.64 |
| Mar 27, 2015 |
26.53 |
| Mar 26, 2015 |
26.60 |
| Mar 25, 2015 |
26.94 |
| Mar 24, 2015 |
27.17 |
| Mar 23, 2015 |
26.92 |
| Mar 20, 2015 |
26.85 |
| Mar 19, 2015 |
26.44 |
| Mar 18, 2015 |
26.32 |
| Mar 17, 2015 |
25.81 |
| Mar 16, 2015 |
25.66 |
| Mar 13, 2015 |
25.58 |
| Mar 12, 2015 |
25.73 |
| Mar 11, 2015 |
25.62 |
| Mar 10, 2015 |
25.44 |
| Mar 9, 2015 |
25.64 |
| Mar 6, 2015 |
25.51 |
| Mar 5, 2015 |
25.80 |
| Mar 4, 2015 |
25.65 |
| Mar 3, 2015 |
28.06 |
| Mar 2, 2015 |
28.11 |
| Feb 27, 2015 |
27.41 |
| Feb 26, 2015 |
27.53 |
| Feb 25, 2015 |
27.93 |
| Feb 24, 2015 |
28.25 |
| Feb 23, 2015 |
28.13 |
| Feb 20, 2015 |
27.88 |
| Feb 19, 2015 |
27.93 |
| Feb 18, 2015 |
27.69 |
| Feb 17, 2015 |
27.47 |
| Feb 13, 2015 |
26.86 |
| Feb 12, 2015 |
26.49 |
| Feb 11, 2015 |
26.30 |
| Feb 10, 2015 |
26.33 |
| Feb 9, 2015 |
26.71 |
| Feb 6, 2015 |
27.21 |
| Feb 5, 2015 |
27.04 |
| Feb 4, 2015 |
26.71 |
| Feb 3, 2015 |
26.97 |
| Feb 2, 2015 |
25.96 |
| Jan 30, 2015 |
25.59 |
| Jan 29, 2015 |
25.96 |
| Jan 28, 2015 |
25.40 |
| Jan 27, 2015 |
25.53 |
| Jan 26, 2015 |
25.69 |
| Jan 23, 2015 |
25.70 |
| Jan 22, 2015 |
25.86 |
| Jan 21, 2015 |
25.10 |
| Jan 20, 2015 |
25.46 |
| Jan 16, 2015 |
25.17 |
| Jan 15, 2015 |
25.26 |
| Jan 14, 2015 |
25.76 |
| Jan 13, 2015 |
25.68 |
| Jan 12, 2015 |
25.35 |
| Jan 9, 2015 |
26.14 |
| Jan 8, 2015 |
25.84 |
| Jan 7, 2015 |
25.49 |
| Jan 6, 2015 |
25.46 |
| Jan 5, 2015 |
26.20 |
| Jan 2, 2015 |
26.95 |
| Dec 31, 2014 |
27.25 |
| Dec 30, 2014 |
27.94 |
| Dec 29, 2014 |
28.12 |
| Dec 26, 2014 |
27.82 |
| Dec 24, 2014 |
27.39 |
| Dec 23, 2014 |
27.50 |
| Dec 22, 2014 |
27.58 |
| Dec 19, 2014 |
28.26 |
| Dec 18, 2014 |
27.90 |
| Dec 17, 2014 |
27.49 |
| Dec 16, 2014 |
26.79 |
| Dec 15, 2014 |
26.67 |
| Dec 12, 2014 |
26.76 |
| Dec 11, 2014 |
27.03 |
| Dec 10, 2014 |
27.12 |
| Dec 9, 2014 |
27.90 |
| Dec 8, 2014 |
27.23 |
| Dec 5, 2014 |
27.74 |
| Dec 4, 2014 |
27.07 |
| Dec 3, 2014 |
26.99 |
| Dec 2, 2014 |
26.65 |
| Dec 1, 2014 |
26.32 |
| Nov 28, 2014 |
27.71 |
| Nov 26, 2014 |
28.24 |
| Nov 25, 2014 |
30.68 |
| Nov 24, 2014 |
29.97 |
| Nov 21, 2014 |
29.62 |
| Nov 20, 2014 |
29.67 |
| Nov 19, 2014 |
29.17 |
| Nov 18, 2014 |
29.77 |
| Nov 17, 2014 |
29.03 |
| Nov 14, 2014 |
29.18 |
| Nov 13, 2014 |
29.81 |
| Nov 12, 2014 |
29.77 |
| Nov 11, 2014 |
29.46 |
| Nov 10, 2014 |
29.30 |
| Nov 7, 2014 |
29.81 |
| Nov 6, 2014 |
30.46 |
| Nov 5, 2014 |
30.36 |
| Nov 4, 2014 |
30.19 |
| Nov 3, 2014 |
30.28 |
| Oct 31, 2014 |
30.65 |
| Oct 30, 2014 |
30.27 |
| Oct 29, 2014 |
29.91 |
| Oct 28, 2014 |
29.98 |
| Oct 27, 2014 |
28.72 |
| Oct 24, 2014 |
29.25 |
| Oct 23, 2014 |
28.99 |
| Oct 22, 2014 |
28.15 |
| Oct 21, 2014 |
28.77 |
| Oct 20, 2014 |
28.45 |
| Oct 17, 2014 |
28.20 |
| Oct 16, 2014 |
29.30 |
| Oct 15, 2014 |
28.74 |
| Oct 14, 2014 |
28.30 |
| Oct 13, 2014 |
27.29 |
| Oct 10, 2014 |
27.75 |
| Oct 9, 2014 |
28.20 |
| Oct 8, 2014 |
28.85 |
| Oct 7, 2014 |
28.25 |
| Oct 6, 2014 |
29.61 |
| Oct 3, 2014 |
30.08 |
| Oct 2, 2014 |
29.26 |
| Oct 1, 2014 |
29.26 |
| Sep 30, 2014 |
30.07 |
| Sep 29, 2014 |
30.47 |
| Sep 26, 2014 |
31.23 |
| Sep 25, 2014 |
30.37 |
| Sep 24, 2014 |
30.40 |
| Sep 23, 2014 |
29.49 |
| Sep 22, 2014 |
30.02 |
| Sep 19, 2014 |
30.44 |
| Sep 18, 2014 |
31.37 |
| Sep 17, 2014 |
31.44 |
| Sep 16, 2014 |
31.35 |
| Sep 15, 2014 |
31.80 |
| Sep 12, 2014 |
31.30 |
| Sep 11, 2014 |
31.82 |
| Sep 10, 2014 |
31.39 |
| Sep 9, 2014 |
30.81 |
| Sep 8, 2014 |
30.61 |
| Sep 5, 2014 |
30.09 |
| Sep 4, 2014 |
30.56 |
| Sep 3, 2014 |
33.65 |
| Sep 2, 2014 |
33.29 |
| Aug 29, 2014 |
31.54 |
| Aug 28, 2014 |
31.35 |
| Aug 27, 2014 |
31.60 |
| Aug 26, 2014 |
31.98 |
| Aug 25, 2014 |
31.73 |
| Aug 22, 2014 |
31.68 |
| Aug 21, 2014 |
31.76 |
| Aug 20, 2014 |
31.69 |
| Aug 19, 2014 |
31.69 |
| Aug 18, 2014 |
32.14 |
| Aug 15, 2014 |
31.10 |
| Aug 14, 2014 |
31.19 |
| Aug 13, 2014 |
31.13 |
| Aug 12, 2014 |
30.72 |
| Aug 11, 2014 |
31.35 |
| Aug 8, 2014 |
30.89 |
| Aug 7, 2014 |
30.11 |
| Aug 6, 2014 |
30.26 |
| Aug 5, 2014 |
30.69 |
| Aug 4, 2014 |
30.91 |
| Aug 1, 2014 |
31.27 |
| Jul 31, 2014 |
31.49 |
| Jul 30, 2014 |
32.71 |
| Jul 29, 2014 |
32.60 |
| Jul 28, 2014 |
32.40 |
| Jul 25, 2014 |
32.58 |
| Jul 24, 2014 |
33.15 |
| Jul 23, 2014 |
33.77 |
| Jul 22, 2014 |
34.07 |
| Jul 21, 2014 |
33.82 |
| Jul 18, 2014 |
33.80 |
| Jul 17, 2014 |
33.07 |
| Jul 16, 2014 |
34.39 |
| Jul 15, 2014 |
34.40 |
| Jul 14, 2014 |
35.33 |
| Jul 11, 2014 |
33.43 |
| Jul 10, 2014 |
34.15 |
| Jul 9, 2014 |
35.05 |
| Jul 8, 2014 |
30.96 |
| Jul 7, 2014 |
31.54 |
| Jul 3, 2014 |
31.99 |
| Jul 2, 2014 |
32.07 |
| Jul 1, 2014 |
33.19 |
| Jun 30, 2014 |
31.80 |
| Jun 27, 2014 |
31.39 |
| Jun 26, 2014 |
31.38 |
| Jun 25, 2014 |
31.88 |
| Jun 24, 2014 |
31.56 |
| Jun 23, 2014 |
31.82 |
| Jun 20, 2014 |
31.42 |
| Jun 19, 2014 |
31.50 |
| Jun 18, 2014 |
32.21 |
| Jun 17, 2014 |
32.93 |
| Jun 16, 2014 |
34.75 |
| Jun 13, 2014 |
34.64 |
| Jun 12, 2014 |
34.20 |
| Jun 11, 2014 |
34.76 |
| Jun 10, 2014 |
35.43 |
| Jun 9, 2014 |
33.84 |
| Jun 6, 2014 |
33.42 |
| Jun 5, 2014 |
33.19 |
| Jun 4, 2014 |
32.26 |
| Jun 3, 2014 |
31.94 |
| Jun 2, 2014 |
32.07 |
| May 30, 2014 |
32.12 |
| May 29, 2014 |
32.09 |
| May 28, 2014 |
32.44 |
| May 27, 2014 |
32.28 |
| May 23, 2014 |
32.53 |
| May 22, 2014 |
31.54 |
| May 21, 2014 |
30.68 |
| May 20, 2014 |
30.85 |
| May 19, 2014 |
31.79 |
| May 16, 2014 |
31.53 |
| May 15, 2014 |
32.43 |
| May 14, 2014 |
33.21 |
| May 13, 2014 |
34.18 |
| May 12, 2014 |
34.83 |
| May 9, 2014 |
33.11 |
| May 8, 2014 |
32.21 |
| May 7, 2014 |
33.03 |
| May 6, 2014 |
33.30 |
| May 5, 2014 |
34.00 |
| May 2, 2014 |
33.67 |
| May 1, 2014 |
33.84 |
| Apr 30, 2014 |
33.77 |
| Apr 29, 2014 |
33.49 |
| Apr 28, 2014 |
33.26 |
| Apr 25, 2014 |
33.79 |
| Apr 24, 2014 |
35.31 |
| Apr 23, 2014 |
35.90 |
| Apr 22, 2014 |
35.85 |
| Apr 21, 2014 |
36.77 |
| Apr 17, 2014 |
36.28 |
| Apr 16, 2014 |
35.77 |
| Apr 15, 2014 |
35.46 |
| Apr 14, 2014 |
35.12 |
| Apr 11, 2014 |
34.89 |
| Apr 10, 2014 |
35.59 |
| Apr 9, 2014 |
37.43 |
| Apr 8, 2014 |
36.16 |
| Apr 7, 2014 |
36.17 |
| Apr 4, 2014 |
37.37 |
| Apr 3, 2014 |
39.50 |
| Apr 2, 2014 |
41.39 |
| Apr 1, 2014 |
40.99 |
| Mar 31, 2014 |
40.25 |
| Mar 28, 2014 |
39.19 |
| Mar 27, 2014 |
38.89 |
| Mar 26, 2014 |
40.74 |
| Mar 25, 2014 |
41.09 |
| Mar 24, 2014 |
40.22 |
| Mar 21, 2014 |
39.25 |
| Mar 20, 2014 |
38.78 |
| Mar 19, 2014 |
38.71 |
| Mar 18, 2014 |
38.70 |
| Mar 17, 2014 |
36.97 |
| Mar 14, 2014 |
37.22 |
| Mar 13, 2014 |
36.79 |
| Mar 12, 2014 |
37.03 |
| Mar 11, 2014 |
35.75 |
| Mar 10, 2014 |
36.28 |
| Mar 7, 2014 |
36.00 |
| Mar 6, 2014 |
36.78 |
| Mar 5, 2014 |
38.51 |
| Mar 4, 2014 |
31.74 |
| Mar 3, 2014 |
30.72 |
| Feb 28, 2014 |
31.24 |
| Feb 27, 2014 |
31.88 |
| Feb 26, 2014 |
32.71 |
| Feb 25, 2014 |
32.99 |
| Feb 24, 2014 |
33.25 |
| Feb 21, 2014 |
32.98 |
| Feb 20, 2014 |
32.94 |
| Feb 19, 2014 |
31.41 |
| Feb 18, 2014 |
32.54 |
| Feb 14, 2014 |
31.50 |
| Feb 13, 2014 |
31.21 |
| Feb 12, 2014 |
30.01 |
| Feb 11, 2014 |
30.03 |
| Feb 10, 2014 |
29.82 |
| Feb 7, 2014 |
29.72 |
| Feb 6, 2014 |
27.92 |
| Feb 5, 2014 |
27.51 |
| Feb 4, 2014 |
28.22 |
| Feb 3, 2014 |
28.22 |
| Jan 31, 2014 |
29.82 |
| Jan 30, 2014 |
29.02 |
| Jan 29, 2014 |
28.55 |
| Jan 28, 2014 |
28.88 |
| Jan 27, 2014 |
28.36 |
| Jan 24, 2014 |
29.23 |
| Jan 23, 2014 |
30.52 |
| Jan 22, 2014 |
30.98 |
| Jan 21, 2014 |
30.38 |
| Jan 17, 2014 |
29.91 |
| Jan 16, 2014 |
30.06 |
| Jan 15, 2014 |
30.11 |
| Jan 14, 2014 |
29.49 |
| Jan 13, 2014 |
29.49 |
| Jan 10, 2014 |
27.99 |
| Jan 9, 2014 |
27.97 |
| Jan 8, 2014 |
28.00 |
| Jan 7, 2014 |
28.00 |
| Jan 6, 2014 |
28.09 |
| Jan 3, 2014 |
28.50 |
| Jan 2, 2014 |
28.17 |
| Dec 31, 2013 |
29.14 |
| Dec 30, 2013 |
28.77 |
| Dec 27, 2013 |
28.50 |
| Dec 26, 2013 |
28.41 |
| Dec 24, 2013 |
28.73 |
| Dec 23, 2013 |
28.35 |
| Dec 20, 2013 |
28.35 |
| Dec 19, 2013 |
28.36 |
| Dec 18, 2013 |
28.49 |
| Dec 17, 2013 |
28.48 |
| Dec 16, 2013 |
28.80 |
| Dec 13, 2013 |
28.03 |
| Dec 12, 2013 |
27.45 |
| Dec 11, 2013 |
28.13 |
| Dec 10, 2013 |
28.70 |
| Dec 9, 2013 |
29.57 |
| Dec 6, 2013 |
29.55 |
| Dec 5, 2013 |
29.82 |
| Dec 4, 2013 |
29.75 |
| Dec 3, 2013 |
29.56 |
| Dec 2, 2013 |
29.91 |
| Nov 29, 2013 |
30.17 |
| Nov 27, 2013 |
29.76 |
| Nov 26, 2013 |
26.92 |
| Nov 25, 2013 |
27.45 |
| Nov 22, 2013 |
27.49 |
| Nov 21, 2013 |
27.27 |
| Nov 20, 2013 |
27.22 |
| Nov 19, 2013 |
27.51 |
| Nov 18, 2013 |
27.49 |
| Nov 15, 2013 |
27.33 |
| Nov 14, 2013 |
27.24 |
| Nov 13, 2013 |
27.28 |
| Nov 12, 2013 |
27.51 |
| Nov 11, 2013 |
27.86 |
| Nov 8, 2013 |
27.83 |
| Nov 7, 2013 |
27.74 |
| Nov 6, 2013 |
28.25 |
| Nov 5, 2013 |
27.99 |
| Nov 4, 2013 |
27.48 |
| Nov 1, 2013 |
27.15 |
| Oct 31, 2013 |
27.11 |
| Oct 30, 2013 |
27.36 |
| Oct 29, 2013 |
26.96 |
| Oct 28, 2013 |
26.73 |
| Oct 25, 2013 |
26.42 |
| Oct 24, 2013 |
26.44 |
| Oct 23, 2013 |
25.89 |
| Oct 22, 2013 |
24.75 |
| Oct 21, 2013 |
24.74 |
| Oct 18, 2013 |
24.98 |
| Oct 17, 2013 |
24.57 |
| Oct 16, 2013 |
23.79 |
| Oct 15, 2013 |
23.65 |
| Oct 14, 2013 |
23.75 |
| Oct 11, 2013 |
23.68 |
| Oct 10, 2013 |
22.96 |
| Oct 9, 2013 |
21.92 |
| Oct 8, 2013 |
21.95 |
| Oct 7, 2013 |
22.45 |
| Oct 4, 2013 |
22.60 |
| Oct 3, 2013 |
22.42 |
| Oct 2, 2013 |
22.94 |
| Oct 1, 2013 |
23.15 |
| Sep 30, 2013 |
23.10 |
| Sep 27, 2013 |
22.94 |
| Sep 26, 2013 |
22.94 |
| Sep 25, 2013 |
22.59 |
| Sep 24, 2013 |
22.71 |
| Sep 23, 2013 |
22.49 |
| Sep 20, 2013 |
22.86 |
| Sep 19, 2013 |
23.38 |
| Sep 18, 2013 |
22.94 |
| Sep 17, 2013 |
23.10 |
| Sep 16, 2013 |
23.12 |
| Sep 13, 2013 |
23.26 |
| Sep 12, 2013 |
23.22 |
| Sep 11, 2013 |
23.17 |
| Sep 10, 2013 |
22.74 |
| Sep 9, 2013 |
22.46 |
| Sep 6, 2013 |
22.32 |
| Sep 5, 2013 |
21.99 |
| Sep 4, 2013 |
22.12 |
| Sep 3, 2013 |
22.09 |
| Aug 30, 2013 |
21.91 |
| Aug 29, 2013 |
22.01 |
| Aug 28, 2013 |
22.02 |
| Aug 27, 2013 |
22.17 |
| Aug 26, 2013 |
22.71 |
| Aug 23, 2013 |
22.65 |
| Aug 22, 2013 |
22.66 |
| Aug 21, 2013 |
22.30 |
| Aug 20, 2013 |
22.97 |
| Aug 19, 2013 |
22.10 |
| Aug 16, 2013 |
22.56 |
| Aug 15, 2013 |
22.45 |
| Aug 14, 2013 |
23.08 |
| Aug 13, 2013 |
23.03 |
| Aug 12, 2013 |
22.69 |
| Aug 9, 2013 |
22.75 |
| Aug 8, 2013 |
22.98 |
| Aug 7, 2013 |
22.99 |
| Aug 6, 2013 |
23.22 |
| Aug 5, 2013 |
23.45 |
| Aug 2, 2013 |
22.90 |
| Aug 1, 2013 |
22.88 |
| Jul 31, 2013 |
22.61 |
| Jul 30, 2013 |
22.44 |
| Jul 29, 2013 |
22.38 |
| Jul 26, 2013 |
22.66 |
| Jul 25, 2013 |
22.86 |
| Jul 24, 2013 |
22.88 |
| Jul 23, 2013 |
22.89 |
| Jul 22, 2013 |
23.12 |
| Jul 19, 2013 |
22.80 |
| Jul 18, 2013 |
22.94 |
| Jul 17, 2013 |
23.57 |
| Jul 16, 2013 |
20.65 |
| Jul 15, 2013 |
20.89 |
| Jul 12, 2013 |
20.58 |
| Jul 11, 2013 |
20.99 |
| Jul 10, 2013 |
20.71 |
| Jul 9, 2013 |
20.43 |
| Jul 8, 2013 |
20.25 |
| Jul 5, 2013 |
20.00 |
| Jul 3, 2013 |
19.91 |
| Jul 2, 2013 |
19.90 |
| Jul 1, 2013 |
20.20 |
| Jun 28, 2013 |
20.18 |
| Jun 27, 2013 |
20.14 |
| Jun 26, 2013 |
20.06 |
| Jun 25, 2013 |
19.58 |
| Jun 24, 2013 |
19.36 |
| Jun 21, 2013 |
19.61 |
| Jun 20, 2013 |
19.42 |
| Jun 19, 2013 |
19.67 |
| Jun 18, 2013 |
19.75 |
| Jun 17, 2013 |
19.70 |
| Jun 14, 2013 |
19.61 |
| Jun 13, 2013 |
19.68 |
| Jun 12, 2013 |
19.74 |
| Jun 11, 2013 |
19.82 |
| Jun 10, 2013 |
19.96 |
| Jun 7, 2013 |
19.81 |
| Jun 6, 2013 |
19.82 |
| Jun 5, 2013 |
20.24 |
| Jun 4, 2013 |
20.33 |
| Jun 3, 2013 |
20.23 |
| May 31, 2013 |
20.07 |
| May 30, 2013 |
20.98 |
| May 29, 2013 |
20.83 |
| May 28, 2013 |
20.87 |
| May 24, 2013 |
20.42 |
| May 23, 2013 |
20.10 |
| May 22, 2013 |
19.86 |
| May 21, 2013 |
20.30 |
| May 20, 2013 |
20.58 |
| May 17, 2013 |
20.13 |
| May 16, 2013 |
20.10 |
| May 15, 2013 |
20.08 |
| May 14, 2013 |
20.01 |
| May 13, 2013 |
19.88 |
| May 10, 2013 |
19.88 |
| May 9, 2013 |
20.16 |
| May 8, 2013 |
19.97 |
| May 7, 2013 |
20.08 |
| May 6, 2013 |
20.44 |
| May 3, 2013 |
19.88 |
| May 2, 2013 |
19.73 |
| May 1, 2013 |
19.31 |
| Apr 30, 2013 |
19.36 |
| Apr 29, 2013 |
19.01 |
| Apr 26, 2013 |
18.97 |
| Apr 25, 2013 |
18.89 |
| Apr 24, 2013 |
18.57 |
| Apr 23, 2013 |
18.40 |
| Apr 22, 2013 |
18.07 |
| Apr 19, 2013 |
18.05 |
| Apr 18, 2013 |
18.02 |
| Apr 17, 2013 |
18.08 |
| Apr 16, 2013 |
18.04 |
| Apr 15, 2013 |
18.13 |
| Apr 12, 2013 |
18.18 |
| Apr 11, 2013 |
18.22 |
| Apr 10, 2013 |
18.28 |
| Apr 9, 2013 |
18.45 |
| Apr 8, 2013 |
18.12 |
| Apr 5, 2013 |
18.12 |
| Apr 4, 2013 |
18.04 |
| Apr 3, 2013 |
18.02 |
| Apr 2, 2013 |
17.98 |
| Apr 1, 2013 |
18.07 |
| Mar 28, 2013 |
18.13 |
| Mar 27, 2013 |
18.10 |
| Mar 26, 2013 |
18.19 |
| Mar 25, 2013 |
18.43 |
| Mar 22, 2013 |
18.53 |
| Mar 21, 2013 |
18.91 |
| Mar 20, 2013 |
19.16 |
| Mar 19, 2013 |
19.13 |
| Mar 18, 2013 |
19.17 |
| Mar 15, 2013 |
19.46 |
| Mar 14, 2013 |
19.32 |
| Mar 13, 2013 |
19.14 |
| Mar 12, 2013 |
19.10 |
| Mar 11, 2013 |
19.30 |
| Mar 8, 2013 |
19.01 |
| Mar 7, 2013 |
18.89 |
| Mar 6, 2013 |
19.57 |
| Mar 5, 2013 |
21.69 |
| Mar 4, 2013 |
21.85 |
| Mar 1, 2013 |
22.03 |
| Feb 28, 2013 |
22.12 |
| Feb 27, 2013 |
22.08 |
| Feb 26, 2013 |
22.03 |
| Feb 25, 2013 |
22.01 |
| Feb 22, 2013 |
22.48 |
| Feb 21, 2013 |
22.13 |
| Feb 20, 2013 |
22.51 |
| Feb 19, 2013 |
22.97 |
| Feb 15, 2013 |
22.43 |
| Feb 14, 2013 |
22.38 |
| Feb 13, 2013 |
22.83 |
| Feb 12, 2013 |
22.75 |
| Feb 11, 2013 |
22.74 |
| Feb 8, 2013 |
22.34 |
| Feb 7, 2013 |
22.13 |
| Feb 6, 2013 |
21.44 |
| Feb 5, 2013 |
21.57 |
| Feb 4, 2013 |
21.24 |
| Feb 1, 2013 |
21.66 |
| Jan 31, 2013 |
21.65 |
| Jan 30, 2013 |
21.69 |
| Jan 29, 2013 |
22.48 |
| Jan 28, 2013 |
22.69 |
| Jan 25, 2013 |
22.93 |
| Jan 24, 2013 |
22.85 |
| Jan 23, 2013 |
22.63 |
| Jan 22, 2013 |
22.21 |
| Jan 18, 2013 |
22.02 |
| Jan 17, 2013 |
21.82 |
| Jan 16, 2013 |
21.72 |
| Jan 15, 2013 |
22.09 |
| Jan 14, 2013 |
21.92 |
| Jan 11, 2013 |
21.74 |
| Jan 10, 2013 |
22.30 |
| Jan 9, 2013 |
21.78 |
| Jan 8, 2013 |
21.57 |
| Jan 7, 2013 |
21.97 |
| Jan 4, 2013 |
22.63 |
| Jan 3, 2013 |
22.44 |
| Jan 2, 2013 |
22.28 |
| Dec 31, 2012 |
21.74 |
| Dec 28, 2012 |
21.64 |
| Dec 27, 2012 |
21.71 |
| Dec 26, 2012 |
21.64 |
| Dec 24, 2012 |
21.61 |
| Dec 21, 2012 |
21.63 |
| Dec 20, 2012 |
22.07 |
| Dec 19, 2012 |
22.05 |
| Dec 18, 2012 |
22.10 |
| Dec 17, 2012 |
22.07 |
| Dec 14, 2012 |
22.22 |
| Dec 13, 2012 |
22.57 |
| Dec 12, 2012 |
22.81 |
| Dec 11, 2012 |
23.04 |
| Dec 10, 2012 |
22.68 |
| Dec 7, 2012 |
22.37 |
| Dec 6, 2012 |
22.85 |
| Dec 5, 2012 |
22.94 |
| Dec 4, 2012 |
20.26 |
| Dec 3, 2012 |
20.08 |
| Nov 30, 2012 |
20.41 |
| Nov 29, 2012 |
20.98 |
| Nov 28, 2012 |
20.55 |
| Nov 27, 2012 |
20.46 |
| Nov 26, 2012 |
20.42 |
| Nov 23, 2012 |
20.47 |
| Nov 21, 2012 |
20.06 |
| Nov 20, 2012 |
20.05 |
| Nov 19, 2012 |
20.03 |
| Nov 16, 2012 |
19.82 |
| Nov 15, 2012 |
19.97 |
| Nov 14, 2012 |
20.09 |
| Nov 13, 2012 |
21.23 |
| Nov 12, 2012 |
21.84 |
| Nov 9, 2012 |
21.26 |
| Nov 8, 2012 |
21.16 |
| Nov 7, 2012 |
21.80 |
| Nov 6, 2012 |
22.60 |
| Nov 5, 2012 |
22.63 |
| Nov 2, 2012 |
21.97 |
| Nov 1, 2012 |
22.30 |
| Oct 31, 2012 |
21.99 |
| Oct 26, 2012 |
21.95 |
| Oct 25, 2012 |
22.15 |
| Oct 24, 2012 |
22.40 |
| Oct 23, 2012 |
22.70 |
| Oct 22, 2012 |
22.89 |
| Oct 19, 2012 |
22.78 |
| Oct 18, 2012 |
23.53 |
| Oct 17, 2012 |
23.88 |
| Oct 16, 2012 |
23.64 |
| Oct 15, 2012 |
23.61 |
| Oct 12, 2012 |
23.40 |
| Oct 11, 2012 |
23.76 |
| Oct 10, 2012 |
24.02 |
| Oct 9, 2012 |
23.97 |
| Oct 8, 2012 |
24.02 |
| Oct 5, 2012 |
24.30 |
| Oct 4, 2012 |
24.30 |
| Oct 3, 2012 |
24.06 |
| Oct 2, 2012 |
23.84 |
| Oct 1, 2012 |
23.94 |
| Sep 28, 2012 |
23.45 |
| Sep 27, 2012 |
23.49 |
| Sep 26, 2012 |
23.41 |
| Sep 25, 2012 |
23.51 |
| Sep 24, 2012 |
23.73 |
| Sep 21, 2012 |
22.97 |
| Sep 20, 2012 |
23.02 |
| Sep 19, 2012 |
23.05 |
| Sep 18, 2012 |
22.79 |
| Sep 17, 2012 |
22.93 |
| Sep 14, 2012 |
23.02 |
| Sep 13, 2012 |
22.66 |
| Sep 12, 2012 |
22.20 |
| Sep 11, 2012 |
22.45 |
| Sep 10, 2012 |
22.80 |
| Sep 7, 2012 |
23.37 |
| Sep 6, 2012 |
22.68 |
| Sep 5, 2012 |
24.22 |
| Sep 4, 2012 |
24.02 |
| Aug 31, 2012 |
23.86 |
| Aug 30, 2012 |
23.38 |
| Aug 29, 2012 |
23.99 |
| Aug 28, 2012 |
23.89 |
| Aug 27, 2012 |
23.66 |
| Aug 24, 2012 |
23.74 |
| Aug 23, 2012 |
23.37 |
| Aug 22, 2012 |
23.75 |
| Aug 21, 2012 |
24.46 |
| Aug 20, 2012 |
24.15 |
| Aug 17, 2012 |
23.84 |
| Aug 16, 2012 |
23.78 |
| Aug 15, 2012 |
23.31 |
| Aug 14, 2012 |
23.47 |
| Aug 13, 2012 |
23.86 |
| Aug 10, 2012 |
24.58 |
| Aug 9, 2012 |
24.69 |
| Aug 8, 2012 |
24.15 |
| Aug 7, 2012 |
23.67 |
| Aug 6, 2012 |
23.18 |
| Aug 3, 2012 |
22.89 |
| Aug 2, 2012 |
22.23 |
| Aug 1, 2012 |
22.58 |
| Jul 31, 2012 |
23.36 |
| Jul 30, 2012 |
23.56 |
| Jul 27, 2012 |
23.77 |
| Jul 26, 2012 |
23.29 |
| Jul 25, 2012 |
23.30 |
| Jul 24, 2012 |
22.97 |
| Jul 23, 2012 |
23.85 |
| Jul 20, 2012 |
24.74 |
| Jul 19, 2012 |
24.87 |
| Jul 18, 2012 |
24.69 |
| Jul 17, 2012 |
24.63 |
| Jul 16, 2012 |
24.90 |
| Jul 13, 2012 |
25.10 |
| Jul 12, 2012 |
23.73 |
| Jul 11, 2012 |
24.35 |
| Jul 10, 2012 |
24.92 |
| Jul 9, 2012 |
25.35 |
| Jul 6, 2012 |
25.36 |
| Jul 5, 2012 |
25.85 |
| Jul 3, 2012 |
26.10 |
| Jul 2, 2012 |
25.99 |
| Jun 29, 2012 |
26.31 |
| Jun 28, 2012 |
25.95 |
| Jun 27, 2012 |
26.11 |
| Jun 26, 2012 |
25.44 |
| Jun 25, 2012 |
25.46 |
| Jun 22, 2012 |
26.07 |
| Jun 21, 2012 |
25.77 |
| Jun 20, 2012 |
25.10 |
| Jun 19, 2012 |
24.54 |
| Jun 18, 2012 |
23.93 |
| Jun 15, 2012 |
23.54 |
| Jun 14, 2012 |
23.49 |
| Jun 13, 2012 |
23.22 |
| Jun 12, 2012 |
23.59 |
| Jun 11, 2012 |
23.30 |
| Jun 8, 2012 |
23.58 |
| Jun 7, 2012 |
23.77 |
| Jun 6, 2012 |
23.35 |
| Jun 5, 2012 |
22.84 |
| Jun 4, 2012 |
22.21 |
| Jun 1, 2012 |
22.20 |
| May 31, 2012 |
22.28 |
| May 30, 2012 |
22.09 |
| May 29, 2012 |
22.04 |
| May 25, 2012 |
21.53 |
| May 24, 2012 |
21.64 |
| May 23, 2012 |
22.06 |
| May 22, 2012 |
22.01 |
| May 21, 2012 |
22.32 |
| May 18, 2012 |
22.07 |
| May 17, 2012 |
22.41 |
| May 16, 2012 |
23.05 |
| May 15, 2012 |
23.64 |
| May 14, 2012 |
23.37 |
| May 11, 2012 |
23.13 |
| May 10, 2012 |
23.05 |
| May 9, 2012 |
22.95 |
| May 8, 2012 |
23.06 |
| May 7, 2012 |
23.56 |
| May 4, 2012 |
23.36 |
| May 3, 2012 |
23.78 |
| May 2, 2012 |
24.21 |
| May 1, 2012 |
24.69 |
| Apr 30, 2012 |
24.32 |
| Apr 27, 2012 |
24.40 |
| Apr 26, 2012 |
23.76 |
| Apr 25, 2012 |
24.12 |
| Apr 24, 2012 |
24.16 |
| Apr 23, 2012 |
24.02 |
| Apr 20, 2012 |
24.74 |
| Apr 19, 2012 |
24.55 |
| Apr 18, 2012 |
25.08 |
| Apr 17, 2012 |
25.69 |
| Apr 16, 2012 |
25.75 |
| Apr 13, 2012 |
26.11 |
| Apr 12, 2012 |
26.13 |
| Apr 11, 2012 |
25.68 |
| Apr 10, 2012 |
25.52 |
| Apr 9, 2012 |
25.71 |
| Apr 5, 2012 |
26.16 |
| Apr 4, 2012 |
26.03 |
| Apr 3, 2012 |
26.50 |
| Apr 2, 2012 |
26.71 |
| Mar 30, 2012 |
26.81 |
| Mar 29, 2012 |
27.00 |
| Mar 28, 2012 |
26.50 |
| Mar 27, 2012 |
26.86 |
| Mar 26, 2012 |
26.91 |
| Mar 23, 2012 |
27.14 |
| Mar 22, 2012 |
26.71 |
| Mar 21, 2012 |
26.80 |
| Mar 20, 2012 |
26.69 |
| Mar 19, 2012 |
27.44 |
| Mar 16, 2012 |
27.42 |
| Mar 15, 2012 |
27.49 |
| Mar 14, 2012 |
27.30 |
| Mar 13, 2012 |
27.24 |
| Mar 12, 2012 |
26.61 |
| Mar 9, 2012 |
26.14 |
| Mar 8, 2012 |
26.32 |
| Mar 7, 2012 |
25.99 |
| Mar 6, 2012 |
27.10 |
| Mar 5, 2012 |
27.67 |
| Mar 2, 2012 |
27.86 |
| Mar 1, 2012 |
28.72 |
| Feb 29, 2012 |
28.48 |
| Feb 28, 2012 |
28.18 |
| Feb 27, 2012 |
28.44 |
| Feb 24, 2012 |
28.72 |
| Feb 23, 2012 |
28.60 |
| Feb 22, 2012 |
28.44 |
| Feb 21, 2012 |
29.00 |
| Feb 17, 2012 |
28.70 |
| Feb 16, 2012 |
28.32 |
| Feb 15, 2012 |
28.09 |
| Feb 14, 2012 |
28.22 |
| Feb 13, 2012 |
29.04 |
| Feb 10, 2012 |
30.64 |
| Feb 9, 2012 |
31.12 |
| Feb 8, 2012 |
31.60 |
| Feb 7, 2012 |
30.77 |
| Feb 6, 2012 |
30.30 |
| Feb 3, 2012 |
28.76 |
| Feb 2, 2012 |
28.02 |
| Feb 1, 2012 |
28.10 |
| Jan 31, 2012 |
27.87 |
| Jan 30, 2012 |
27.80 |
| Jan 27, 2012 |
28.48 |
| Jan 26, 2012 |
28.98 |
| Jan 25, 2012 |
28.81 |
| Jan 24, 2012 |
29.00 |
| Jan 23, 2012 |
29.02 |
| Jan 20, 2012 |
29.59 |
| Jan 19, 2012 |
29.67 |
| Jan 18, 2012 |
29.52 |
| Jan 17, 2012 |
29.68 |
| Jan 13, 2012 |
29.29 |
| Jan 12, 2012 |
30.01 |
| Jan 11, 2012 |
30.25 |
| Jan 10, 2012 |
30.43 |
| Jan 9, 2012 |
30.23 |
| Jan 6, 2012 |
29.95 |
| Jan 5, 2012 |
28.99 |
| Jan 4, 2012 |
30.14 |
| Jan 3, 2012 |
30.36 |
| Dec 30, 2011 |
31.47 |
| Dec 29, 2011 |
31.96 |
| Dec 28, 2011 |
31.47 |
| Dec 27, 2011 |
31.95 |
| Dec 23, 2011 |
31.66 |
| Dec 22, 2011 |
31.96 |
| Dec 21, 2011 |
31.84 |
| Dec 20, 2011 |
31.29 |
| Dec 19, 2011 |
30.67 |
| Dec 16, 2011 |
31.57 |
| Dec 15, 2011 |
31.07 |
| Dec 14, 2011 |
30.65 |
| Dec 13, 2011 |
30.83 |
| Dec 12, 2011 |
31.44 |
| Dec 9, 2011 |
32.04 |
| Dec 8, 2011 |
31.11 |
| Dec 7, 2011 |
31.53 |
| Dec 6, 2011 |
31.88 |
| Dec 5, 2011 |
31.95 |
| Dec 2, 2011 |
31.24 |
| Dec 1, 2011 |
30.64 |
| Nov 30, 2011 |
30.51 |
| Nov 29, 2011 |
29.69 |
| Nov 28, 2011 |
29.71 |
| Nov 25, 2011 |
28.78 |
| Nov 23, 2011 |
29.19 |
| Nov 22, 2011 |
30.43 |
| Nov 21, 2011 |
30.75 |
| Nov 18, 2011 |
31.22 |
| Nov 17, 2011 |
31.30 |
| Nov 16, 2011 |
32.25 |
| Nov 15, 2011 |
33.07 |
| Nov 14, 2011 |
32.02 |
| Nov 11, 2011 |
31.95 |
| Nov 10, 2011 |
31.60 |
| Nov 9, 2011 |
31.34 |
| Nov 8, 2011 |
32.95 |
| Nov 7, 2011 |
32.64 |
| Nov 4, 2011 |
32.36 |
| Nov 3, 2011 |
32.68 |
| Nov 2, 2011 |
32.25 |
| Nov 1, 2011 |
31.46 |
| Oct 31, 2011 |
33.03 |
| Oct 28, 2011 |
34.04 |
| Oct 27, 2011 |
33.94 |
| Oct 26, 2011 |
32.59 |
| Oct 25, 2011 |
32.62 |
| Oct 24, 2011 |
32.68 |
| Oct 21, 2011 |
31.98 |
| Oct 20, 2011 |
31.13 |
| Oct 19, 2011 |
30.48 |
| Oct 18, 2011 |
29.75 |
| Oct 17, 2011 |
29.05 |
| Oct 14, 2011 |
30.11 |
| Oct 13, 2011 |
29.89 |
| Oct 12, 2011 |
30.35 |
| Oct 11, 2011 |
30.32 |
| Oct 10, 2011 |
30.30 |
| Oct 7, 2011 |
30.01 |
| Oct 6, 2011 |
29.54 |
| Oct 5, 2011 |
29.17 |
| Oct 4, 2011 |
28.59 |
| Oct 3, 2011 |
27.73 |
| Sep 30, 2011 |
28.15 |
| Sep 29, 2011 |
28.69 |
| Sep 28, 2011 |
27.80 |
| Sep 27, 2011 |
29.41 |
| Sep 26, 2011 |
28.76 |
| Sep 23, 2011 |
26.93 |
| Sep 22, 2011 |
26.91 |
| Sep 21, 2011 |
27.84 |
| Sep 20, 2011 |
29.24 |
| Sep 19, 2011 |
29.68 |
| Sep 16, 2011 |
29.99 |
| Sep 15, 2011 |
29.95 |
| Sep 14, 2011 |
29.10 |
| Sep 13, 2011 |
28.76 |
| Sep 12, 2011 |
28.52 |
| Sep 9, 2011 |
27.91 |
| Sep 8, 2011 |
28.11 |
| Sep 7, 2011 |
29.99 |
| Sep 6, 2011 |
28.24 |
| Sep 2, 2011 |
28.43 |
| Sep 1, 2011 |
29.50 |
| Aug 31, 2011 |
28.66 |
| Aug 30, 2011 |
28.82 |
| Aug 29, 2011 |
28.94 |
| Aug 26, 2011 |
27.73 |
| Aug 25, 2011 |
27.18 |
| Aug 24, 2011 |
28.28 |
| Aug 23, 2011 |
27.08 |
| Aug 22, 2011 |
25.64 |
| Aug 19, 2011 |
25.08 |
| Aug 18, 2011 |
25.05 |
| Aug 17, 2011 |
26.87 |
| Aug 16, 2011 |
27.06 |
| Aug 15, 2011 |
27.03 |
| Aug 12, 2011 |
26.16 |
| Aug 11, 2011 |
26.10 |
| Aug 10, 2011 |
24.80 |
| Aug 9, 2011 |
26.61 |
| Aug 8, 2011 |
24.20 |
| Aug 5, 2011 |
27.55 |
| Aug 4, 2011 |
28.22 |
| Aug 3, 2011 |
29.87 |
| Aug 2, 2011 |
28.10 |
| Aug 1, 2011 |
28.78 |
| Jul 29, 2011 |
28.83 |
| Jul 28, 2011 |
28.69 |
| Jul 27, 2011 |
28.88 |
| Jul 26, 2011 |
30.49 |
| Jul 25, 2011 |
30.65 |
| Jul 22, 2011 |
31.15 |
| Jul 21, 2011 |
32.06 |
| Jul 20, 2011 |
31.34 |
| Jul 19, 2011 |
31.60 |
| Jul 18, 2011 |
31.26 |
| Jul 15, 2011 |
31.52 |
| Jul 14, 2011 |
32.58 |
| Jul 13, 2011 |
35.29 |
| Jul 12, 2011 |
34.70 |
| Jul 11, 2011 |
35.17 |
| Jul 8, 2011 |
36.24 |
| Jul 7, 2011 |
36.28 |
| Jul 6, 2011 |
35.22 |
| Jul 5, 2011 |
34.94 |
| Jul 1, 2011 |
35.52 |
| Jun 30, 2011 |
35.35 |
| Jun 29, 2011 |
34.80 |
| Jun 28, 2011 |
35.45 |
| Jun 27, 2011 |
34.41 |
| Jun 24, 2011 |
34.40 |
| Jun 23, 2011 |
33.48 |
| Jun 22, 2011 |
34.51 |
| Jun 21, 2011 |
28.61 |
| Jun 20, 2011 |
28.62 |
| Jun 17, 2011 |
27.05 |
| Jun 16, 2011 |
27.31 |
| Jun 15, 2011 |
28.79 |
| Jun 14, 2011 |
29.35 |
| Jun 13, 2011 |
28.86 |
| Jun 10, 2011 |
28.97 |
| Jun 9, 2011 |
29.22 |
| Jun 8, 2011 |
28.77 |
| Jun 7, 2011 |
29.26 |
| Jun 6, 2011 |
28.97 |
| Jun 3, 2011 |
29.35 |
| Jun 2, 2011 |
30.19 |
| Jun 1, 2011 |
29.70 |
| May 31, 2011 |
30.19 |
| May 27, 2011 |
29.70 |
| May 26, 2011 |
29.29 |
| May 25, 2011 |
29.18 |
| May 24, 2011 |
28.91 |
| May 23, 2011 |
29.02 |
| May 20, 2011 |
30.05 |
| May 19, 2011 |
29.81 |
| May 18, 2011 |
29.36 |
| May 17, 2011 |
28.91 |
| May 16, 2011 |
28.59 |
| May 13, 2011 |
28.64 |
| May 12, 2011 |
28.99 |
| May 11, 2011 |
29.07 |
| May 10, 2011 |
29.79 |
| May 9, 2011 |
29.67 |
| May 6, 2011 |
28.85 |
| May 5, 2011 |
28.64 |
| May 4, 2011 |
28.90 |
| May 3, 2011 |
29.21 |
| May 2, 2011 |
29.15 |
| Apr 29, 2011 |
28.65 |
| Apr 28, 2011 |
28.55 |
| Apr 27, 2011 |
28.53 |
| Apr 26, 2011 |
28.64 |
| Apr 25, 2011 |
28.02 |
| Apr 21, 2011 |
27.61 |
| Apr 20, 2011 |
27.49 |
| Apr 19, 2011 |
27.87 |
| Apr 18, 2011 |
27.85 |
| Apr 15, 2011 |
28.51 |
| Apr 14, 2011 |
28.70 |
| Apr 13, 2011 |
28.66 |
| Apr 12, 2011 |
28.53 |
| Apr 11, 2011 |
28.31 |
| Apr 8, 2011 |
29.17 |
| Apr 7, 2011 |
29.98 |
| Apr 6, 2011 |
30.11 |
| Apr 5, 2011 |
30.14 |
| Apr 4, 2011 |
30.20 |
| Apr 1, 2011 |
30.82 |
| Mar 31, 2011 |
34.97 |
| Mar 30, 2011 |
34.76 |
| Mar 29, 2011 |
34.44 |
| Mar 28, 2011 |
34.40 |
| Mar 25, 2011 |
34.53 |
| Mar 24, 2011 |
34.30 |
| Mar 23, 2011 |
33.98 |
| Mar 22, 2011 |
33.95 |
| Mar 21, 2011 |
34.07 |
| Mar 18, 2011 |
33.03 |
| Mar 17, 2011 |
33.19 |
| Mar 16, 2011 |
32.40 |
| Mar 15, 2011 |
33.87 |
| Mar 14, 2011 |
34.26 |
| Mar 11, 2011 |
33.59 |
| Mar 10, 2011 |
33.80 |
| Mar 9, 2011 |
32.48 |
| Mar 8, 2011 |
28.61 |
| Mar 7, 2011 |
28.25 |
| Mar 4, 2011 |
29.02 |
| Mar 3, 2011 |
29.11 |
| Mar 2, 2011 |
28.96 |
| Mar 1, 2011 |
28.36 |
| Feb 28, 2011 |
29.01 |
| Feb 25, 2011 |
29.39 |
| Feb 24, 2011 |
28.57 |
| Feb 23, 2011 |
28.32 |
| Feb 22, 2011 |
28.92 |
| Feb 18, 2011 |
29.43 |
| Feb 17, 2011 |
29.70 |
| Feb 16, 2011 |
29.14 |
| Feb 15, 2011 |
28.77 |
| Feb 14, 2011 |
28.09 |
| Feb 11, 2011 |
28.39 |
| Feb 10, 2011 |
28.80 |
| Feb 9, 2011 |
29.28 |
| Feb 8, 2011 |
29.65 |
| Feb 7, 2011 |
28.18 |
| Feb 4, 2011 |
27.83 |
| Feb 3, 2011 |
28.35 |
| Feb 2, 2011 |
29.27 |
| Feb 1, 2011 |
28.62 |
| Jan 31, 2011 |
28.20 |
| Jan 28, 2011 |
27.70 |
| Jan 27, 2011 |
28.23 |
| Jan 26, 2011 |
28.30 |
| Jan 25, 2011 |
28.34 |
| Jan 24, 2011 |
28.56 |
| Jan 21, 2011 |
28.25 |
| Jan 20, 2011 |
28.84 |
| Jan 19, 2011 |
28.36 |
| Jan 18, 2011 |
28.83 |
| Jan 14, 2011 |
28.48 |
| Jan 13, 2011 |
27.89 |
| Jan 12, 2011 |
27.08 |
| Jan 11, 2011 |
26.92 |
| Jan 10, 2011 |
26.98 |
| Jan 7, 2011 |
27.99 |
| Jan 6, 2011 |
29.04 |
| Jan 5, 2011 |
29.43 |
| Jan 4, 2011 |
29.15 |
| Jan 3, 2011 |
27.73 |
| Dec 31, 2010 |
26.83 |
| Dec 30, 2010 |
27.50 |
| Dec 29, 2010 |
27.33 |
| Dec 28, 2010 |
27.28 |
| Dec 27, 2010 |
27.04 |
| Dec 23, 2010 |
27.13 |
| Dec 22, 2010 |
26.89 |
| Dec 21, 2010 |
26.31 |
| Dec 20, 2010 |
25.66 |
| Dec 17, 2010 |
25.38 |
| Dec 16, 2010 |
25.18 |
| Dec 15, 2010 |
26.49 |
| Dec 14, 2010 |
26.40 |
| Dec 13, 2010 |
26.41 |
| Dec 10, 2010 |
26.37 |
| Dec 9, 2010 |
26.58 |
| Dec 8, 2010 |
26.93 |
| Dec 7, 2010 |
23.36 |
| Dec 6, 2010 |
23.27 |
| Dec 3, 2010 |
23.41 |
| Dec 2, 2010 |
24.42 |
| Dec 1, 2010 |
24.68 |
| Nov 30, 2010 |
24.70 |
| Nov 29, 2010 |
25.21 |
| Nov 26, 2010 |
25.01 |
| Nov 24, 2010 |
25.17 |
| Nov 23, 2010 |
24.08 |
| Nov 22, 2010 |
24.20 |
| Nov 19, 2010 |
24.08 |
| Nov 18, 2010 |
23.57 |
| Nov 17, 2010 |
22.51 |
| Nov 16, 2010 |
22.49 |
| Nov 15, 2010 |
22.89 |
| Nov 12, 2010 |
22.81 |
| Nov 11, 2010 |
23.22 |
| Nov 10, 2010 |
23.60 |
| Nov 9, 2010 |
23.63 |
| Nov 8, 2010 |
23.68 |
| Nov 5, 2010 |
23.62 |
| Nov 4, 2010 |
23.33 |
| Nov 3, 2010 |
23.50 |
| Nov 2, 2010 |
24.29 |
| Nov 1, 2010 |
24.01 |
| Oct 29, 2010 |
23.46 |
| Oct 28, 2010 |
23.30 |
| Oct 27, 2010 |
23.42 |
| Oct 26, 2010 |
23.82 |
| Oct 25, 2010 |
23.58 |
| Oct 22, 2010 |
22.80 |
| Oct 21, 2010 |
22.77 |
| Oct 20, 2010 |
22.29 |
| Oct 19, 2010 |
21.98 |
| Oct 18, 2010 |
22.69 |
| Oct 15, 2010 |
22.51 |
| Oct 14, 2010 |
22.88 |
| Oct 13, 2010 |
23.51 |
| Oct 12, 2010 |
22.92 |
| Oct 11, 2010 |
23.36 |
| Oct 8, 2010 |
23.39 |
| Oct 7, 2010 |
22.84 |
| Oct 6, 2010 |
22.98 |
| Oct 5, 2010 |
22.82 |
| Oct 4, 2010 |
22.15 |
| Oct 1, 2010 |
22.59 |
| Sep 30, 2010 |
22.25 |
| Sep 29, 2010 |
22.40 |
| Sep 28, 2010 |
22.27 |
| Sep 27, 2010 |
22.31 |
| Sep 24, 2010 |
22.26 |
| Sep 23, 2010 |
21.35 |
| Sep 22, 2010 |
21.90 |
| Sep 21, 2010 |
22.54 |
| Sep 20, 2010 |
22.51 |
| Sep 17, 2010 |
21.91 |
| Sep 16, 2010 |
21.49 |
| Sep 15, 2010 |
21.63 |
| Sep 14, 2010 |
21.64 |
| Sep 13, 2010 |
22.00 |
| Sep 10, 2010 |
22.09 |
| Sep 9, 2010 |
22.52 |
| Sep 8, 2010 |
23.35 |
| Sep 7, 2010 |
23.10 |
| Sep 3, 2010 |
23.99 |
| Sep 2, 2010 |
23.97 |
| Sep 1, 2010 |
24.11 |
| Aug 31, 2010 |
22.60 |
| Aug 30, 2010 |
22.68 |
| Aug 27, 2010 |
23.11 |
| Aug 26, 2010 |
22.93 |
| Aug 25, 2010 |
23.19 |
| Aug 24, 2010 |
22.85 |
| Aug 23, 2010 |
22.88 |
| Aug 20, 2010 |
23.21 |
| Aug 19, 2010 |
23.40 |
| Aug 18, 2010 |
23.67 |
| Aug 17, 2010 |
23.42 |
| Aug 16, 2010 |
22.92 |
| Aug 13, 2010 |
22.57 |
| Aug 12, 2010 |
22.87 |
| Aug 11, 2010 |
23.03 |
| Aug 10, 2010 |
23.64 |
| Aug 9, 2010 |
24.11 |
| Aug 6, 2010 |
23.74 |
| Aug 5, 2010 |
23.71 |
| Aug 4, 2010 |
23.86 |
| Aug 3, 2010 |
23.75 |
| Aug 2, 2010 |
23.74 |
| Jul 30, 2010 |
23.91 |
| Jul 29, 2010 |
24.23 |
| Jul 28, 2010 |
24.05 |
| Jul 27, 2010 |
24.14 |
| Jul 26, 2010 |
24.85 |
| Jul 23, 2010 |
24.49 |
| Jul 22, 2010 |
23.90 |
| Jul 21, 2010 |
23.66 |
| Jul 20, 2010 |
23.81 |
| Jul 19, 2010 |
23.40 |
| Jul 16, 2010 |
23.30 |
| Jul 15, 2010 |
24.51 |
| Jul 14, 2010 |
25.30 |
| Jul 13, 2010 |
24.00 |
| Jul 12, 2010 |
23.19 |
| Jul 9, 2010 |
22.96 |
| Jul 8, 2010 |
22.66 |
| Jul 7, 2010 |
22.47 |
| Jul 6, 2010 |
22.23 |
| Jul 2, 2010 |
21.38 |
| Jul 1, 2010 |
21.96 |
| Jun 30, 2010 |
21.73 |
| Jun 29, 2010 |
21.30 |
| Jun 28, 2010 |
22.58 |
| Jun 25, 2010 |
21.43 |
| Jun 24, 2010 |
23.26 |
| Jun 23, 2010 |
23.42 |
| Jun 22, 2010 |
24.57 |
| Jun 21, 2010 |
24.65 |
| Jun 18, 2010 |
24.77 |
| Jun 17, 2010 |
25.00 |
| Jun 16, 2010 |
25.16 |
| Jun 15, 2010 |
25.29 |
| Jun 14, 2010 |
25.26 |
| Jun 11, 2010 |
25.02 |
| Jun 10, 2010 |
24.68 |
| Jun 9, 2010 |
24.53 |
| Jun 8, 2010 |
24.72 |
| Jun 7, 2010 |
24.82 |
| Jun 4, 2010 |
25.48 |
| Jun 3, 2010 |
25.60 |
| Jun 2, 2010 |
25.52 |
| Jun 1, 2010 |
24.62 |
| May 28, 2010 |
25.04 |
| May 27, 2010 |
25.21 |
| May 26, 2010 |
24.86 |
| May 25, 2010 |
24.71 |
| May 24, 2010 |
24.84 |
| May 21, 2010 |
25.35 |
| May 20, 2010 |
24.97 |
| May 19, 2010 |
26.33 |
| May 18, 2010 |
26.69 |
| May 17, 2010 |
27.51 |
| May 14, 2010 |
26.76 |
| May 13, 2010 |
26.99 |
| May 12, 2010 |
26.69 |
| May 11, 2010 |
25.48 |
| May 10, 2010 |
25.09 |
| May 7, 2010 |
24.52 |
| May 6, 2010 |
25.27 |
| May 5, 2010 |
25.95 |
| May 4, 2010 |
26.26 |
| May 3, 2010 |
26.90 |
| Apr 30, 2010 |
26.18 |
| Apr 29, 2010 |
26.71 |
| Apr 28, 2010 |
26.76 |
| Apr 27, 2010 |
26.20 |
| Apr 26, 2010 |
26.58 |
| Apr 23, 2010 |
27.34 |
| Apr 22, 2010 |
27.69 |
| Apr 21, 2010 |
27.96 |
| Apr 20, 2010 |
27.04 |
| Apr 19, 2010 |
26.06 |
| Apr 16, 2010 |
25.11 |
| Apr 15, 2010 |
25.51 |
| Apr 14, 2010 |
25.68 |
| Apr 13, 2010 |
24.57 |
| Apr 12, 2010 |
25.08 |
| Apr 9, 2010 |
24.64 |
| Apr 8, 2010 |
24.16 |
| Apr 7, 2010 |
24.57 |
| Apr 6, 2010 |
25.18 |
| Apr 5, 2010 |
25.35 |
| Apr 1, 2010 |
25.99 |
| Mar 31, 2010 |
26.11 |
| Mar 30, 2010 |
26.97 |
| Mar 29, 2010 |
24.65 |
| Mar 26, 2010 |
24.48 |
| Mar 25, 2010 |
24.72 |
| Mar 24, 2010 |
24.24 |
| Mar 23, 2010 |
24.40 |
| Mar 22, 2010 |
24.52 |
| Mar 19, 2010 |
24.24 |
| Mar 18, 2010 |
24.75 |
| Mar 17, 2010 |
23.60 |
| Mar 16, 2010 |
23.92 |
| Mar 15, 2010 |
24.05 |
| Mar 12, 2010 |
24.27 |
| Mar 11, 2010 |
24.67 |
| Mar 10, 2010 |
23.06 |
| Mar 9, 2010 |
23.80 |
| Mar 8, 2010 |
24.77 |
| Mar 5, 2010 |
24.96 |
| Mar 4, 2010 |
24.45 |
| Mar 3, 2010 |
24.34 |
| Mar 2, 2010 |
23.75 |
| Mar 1, 2010 |
24.47 |
| Feb 26, 2010 |
24.25 |
| Feb 25, 2010 |
24.48 |
| Feb 24, 2010 |
25.19 |
| Feb 23, 2010 |
26.34 |
| Feb 22, 2010 |
24.91 |
| Feb 19, 2010 |
25.35 |
| Feb 18, 2010 |
25.26 |
| Feb 17, 2010 |
24.71 |
| Feb 16, 2010 |
24.47 |
| Feb 12, 2010 |
24.37 |
| Feb 11, 2010 |
23.69 |
| Feb 10, 2010 |
22.95 |
| Feb 9, 2010 |
23.10 |
| Feb 8, 2010 |
23.07 |
| Feb 5, 2010 |
24.15 |
| Feb 4, 2010 |
25.20 |
| Feb 3, 2010 |
28.67 |
| Feb 2, 2010 |
30.12 |
| Feb 1, 2010 |
31.66 |
| Jan 29, 2010 |
34.07 |
| Jan 28, 2010 |
34.50 |
| Jan 27, 2010 |
34.81 |
| Jan 26, 2010 |
33.75 |
| Jan 25, 2010 |
33.76 |
| Jan 22, 2010 |
33.79 |
| Jan 21, 2010 |
33.75 |
| Jan 20, 2010 |
33.70 |
| Jan 19, 2010 |
33.75 |
| Jan 15, 2010 |
33.32 |
| Jan 14, 2010 |
34.81 |
| Jan 13, 2010 |
31.65 |
| Jan 12, 2010 |
31.71 |
| Jan 11, 2010 |
30.85 |
| Jan 8, 2010 |
29.08 |
| Jan 7, 2010 |
28.72 |
| Jan 6, 2010 |
28.59 |
| Jan 5, 2010 |
29.00 |
| Jan 4, 2010 |
29.61 |
| Dec 31, 2009 |
29.08 |
| Dec 30, 2009 |
29.66 |
| Dec 29, 2009 |
29.96 |
| Dec 28, 2009 |
28.77 |
| Dec 24, 2009 |
29.02 |
| Dec 23, 2009 |
28.98 |
| Dec 22, 2009 |
28.96 |
| Dec 21, 2009 |
29.07 |
| Dec 18, 2009 |
28.40 |
| Dec 17, 2009 |
29.13 |
| Dec 16, 2009 |
29.51 |
| Dec 15, 2009 |
29.84 |
| Dec 14, 2009 |
29.98 |
| Dec 11, 2009 |
29.52 |
| Dec 10, 2009 |
29.67 |
| Dec 9, 2009 |
30.16 |
| Dec 8, 2009 |
28.93 |
| Dec 7, 2009 |
28.88 |
| Dec 4, 2009 |
29.10 |
| Dec 3, 2009 |
29.73 |
| Dec 2, 2009 |
30.19 |
| Dec 1, 2009 |
29.26 |
| Nov 30, 2009 |
28.74 |
| Nov 27, 2009 |
28.95 |
| Nov 25, 2009 |
29.06 |
| Nov 24, 2009 |
28.92 |
| Nov 23, 2009 |
28.69 |
| Nov 20, 2009 |
28.15 |
| Nov 19, 2009 |
28.05 |
| Nov 18, 2009 |
29.04 |
| Nov 17, 2009 |
29.38 |
| Nov 16, 2009 |
29.70 |
| Nov 13, 2009 |
28.16 |
| Nov 12, 2009 |
27.82 |
| Nov 11, 2009 |
28.24 |
| Nov 10, 2009 |
27.99 |
| Nov 9, 2009 |
28.55 |
| Nov 6, 2009 |
27.94 |
| Nov 5, 2009 |
27.96 |
| Nov 4, 2009 |
27.22 |
| Nov 3, 2009 |
25.97 |
| Nov 2, 2009 |
26.54 |
| Oct 30, 2009 |
26.66 |
| Oct 29, 2009 |
27.46 |
| Oct 28, 2009 |
26.81 |
| Oct 27, 2009 |
27.95 |
| Oct 26, 2009 |
28.36 |
| Oct 23, 2009 |
28.98 |
| Oct 22, 2009 |
29.62 |
| Oct 21, 2009 |
30.26 |
| Oct 20, 2009 |
30.95 |
| Oct 19, 2009 |
30.19 |
| Oct 16, 2009 |
28.52 |
| Oct 15, 2009 |
28.76 |
| Oct 14, 2009 |
28.73 |
| Oct 13, 2009 |
28.18 |
| Oct 12, 2009 |
28.23 |
| Oct 9, 2009 |
28.58 |
| Oct 8, 2009 |
28.46 |
| Oct 7, 2009 |
28.03 |
| Oct 6, 2009 |
28.16 |
| Oct 5, 2009 |
27.03 |
| Oct 2, 2009 |
27.40 |
| Oct 1, 2009 |
27.57 |
| Sep 30, 2009 |
28.09 |
| Sep 29, 2009 |
28.20 |
| Sep 28, 2009 |
28.43 |
| Sep 25, 2009 |
28.23 |
| Sep 24, 2009 |
28.86 |
| Sep 23, 2009 |
29.25 |
| Sep 22, 2009 |
28.67 |
| Sep 21, 2009 |
29.05 |
| Sep 18, 2009 |
29.40 |
| Sep 17, 2009 |
28.50 |
| Sep 16, 2009 |
27.81 |
| Sep 15, 2009 |
27.45 |
| Sep 14, 2009 |
27.19 |
| Sep 11, 2009 |
26.79 |
| Sep 10, 2009 |
26.88 |
| Sep 9, 2009 |
28.04 |
| Sep 8, 2009 |
30.42 |
| Sep 4, 2009 |
29.54 |
| Sep 3, 2009 |
28.99 |
| Sep 2, 2009 |
28.62 |
| Sep 1, 2009 |
28.46 |
| Aug 31, 2009 |
28.13 |
| Aug 28, 2009 |
28.52 |
| Aug 27, 2009 |
28.50 |
| Aug 26, 2009 |
27.98 |
| Aug 25, 2009 |
28.55 |
| Aug 24, 2009 |
28.88 |
| Aug 21, 2009 |
28.50 |
| Aug 20, 2009 |
27.88 |
| Aug 19, 2009 |
27.88 |
| Aug 18, 2009 |
28.07 |
| Aug 17, 2009 |
28.20 |
| Aug 14, 2009 |
29.10 |
| Aug 13, 2009 |
29.65 |
| Aug 12, 2009 |
29.51 |
| Aug 11, 2009 |
29.73 |
| Aug 10, 2009 |
29.42 |
| Aug 7, 2009 |
29.53 |
| Aug 6, 2009 |
28.48 |
| Aug 5, 2009 |
27.85 |
| Aug 4, 2009 |
28.00 |
| Aug 3, 2009 |
28.07 |
| Jul 31, 2009 |
28.44 |
| Jul 30, 2009 |
29.18 |
| Jul 29, 2009 |
28.27 |
| Jul 28, 2009 |
28.45 |
| Jul 27, 2009 |
29.52 |
| Jul 24, 2009 |
30.33 |
| Jul 23, 2009 |
30.30 |
| Jul 22, 2009 |
30.60 |
| Jul 21, 2009 |
31.15 |
| Jul 20, 2009 |
31.20 |
| Jul 17, 2009 |
31.25 |
| Jul 16, 2009 |
31.60 |
| Jul 15, 2009 |
31.52 |
| Jul 14, 2009 |
31.20 |
| Jul 13, 2009 |
30.79 |
| Jul 10, 2009 |
30.23 |
| Jul 9, 2009 |
29.96 |
| Jul 8, 2009 |
30.07 |
| Jul 7, 2009 |
30.13 |
| Jul 6, 2009 |
30.14 |
| Jul 2, 2009 |
31.68 |
| Jul 1, 2009 |
32.10 |
| Jun 30, 2009 |
30.86 |
| Jun 29, 2009 |
31.25 |
| Jun 26, 2009 |
30.05 |
| Jun 25, 2009 |
28.50 |
| Jun 24, 2009 |
28.43 |
| Jun 23, 2009 |
27.36 |
| Jun 22, 2009 |
27.85 |
| Jun 19, 2009 |
28.10 |
| Jun 18, 2009 |
27.60 |
| Jun 17, 2009 |
27.23 |
| Jun 16, 2009 |
26.72 |
| Jun 15, 2009 |
26.82 |
| Jun 12, 2009 |
27.28 |
| Jun 11, 2009 |
27.09 |
| Jun 10, 2009 |
27.21 |
| Jun 9, 2009 |
27.38 |
| Jun 8, 2009 |
27.75 |
| Jun 5, 2009 |
27.73 |
| Jun 4, 2009 |
27.20 |
| Jun 3, 2009 |
26.66 |
| Jun 2, 2009 |
27.27 |
| Jun 1, 2009 |
28.54 |
| May 29, 2009 |
27.92 |
| May 28, 2009 |
27.88 |
| May 27, 2009 |
27.16 |
| May 26, 2009 |
27.45 |
| May 22, 2009 |
26.64 |
| May 21, 2009 |
26.69 |
| May 20, 2009 |
26.81 |
| May 19, 2009 |
27.10 |
| May 18, 2009 |
27.48 |
| May 15, 2009 |
26.94 |
| May 14, 2009 |
27.63 |
| May 13, 2009 |
27.73 |
| May 12, 2009 |
28.60 |
| May 11, 2009 |
28.43 |
| May 8, 2009 |
28.09 |
| May 7, 2009 |
28.99 |
| May 6, 2009 |
24.61 |
| May 5, 2009 |
24.57 |
| May 4, 2009 |
24.21 |
| May 1, 2009 |
24.02 |
| Apr 30, 2009 |
23.66 |
| Apr 29, 2009 |
22.57 |
| Apr 28, 2009 |
24.37 |
| Apr 27, 2009 |
24.25 |
| Apr 24, 2009 |
23.57 |
| Apr 23, 2009 |
22.32 |
| Apr 22, 2009 |
22.57 |
| Apr 21, 2009 |
22.64 |
| Apr 20, 2009 |
23.00 |
| Apr 17, 2009 |
23.30 |
| Apr 16, 2009 |
23.67 |
| Apr 15, 2009 |
23.38 |
| Apr 14, 2009 |
23.25 |
| Apr 13, 2009 |
23.90 |
| Apr 9, 2009 |
24.66 |
| Apr 8, 2009 |
23.83 |
| Apr 7, 2009 |
25.22 |
| Apr 6, 2009 |
24.15 |
| Apr 3, 2009 |
22.69 |
| Apr 2, 2009 |
23.31 |
| Apr 1, 2009 |
21.78 |
| Mar 31, 2009 |
20.90 |
| Mar 30, 2009 |
21.28 |
| Mar 27, 2009 |
22.51 |
| Mar 26, 2009 |
21.45 |
| Mar 25, 2009 |
19.70 |
| Mar 24, 2009 |
19.59 |
| Mar 23, 2009 |
20.39 |
| Mar 20, 2009 |
19.80 |
| Mar 19, 2009 |
19.64 |
| Mar 18, 2009 |
19.27 |
| Mar 17, 2009 |
19.56 |
| Mar 16, 2009 |
19.52 |
| Mar 13, 2009 |
20.57 |
| Mar 12, 2009 |
21.14 |
| Mar 11, 2009 |
19.62 |
| Mar 10, 2009 |
20.30 |
| Mar 9, 2009 |
30.58 |
| Mar 6, 2009 |
31.78 |
| Mar 5, 2009 |
32.21 |
| Mar 4, 2009 |
33.34 |
| Mar 3, 2009 |
30.52 |
| Mar 2, 2009 |
30.38 |
| Feb 27, 2009 |
31.22 |
| Feb 26, 2009 |
33.90 |
| Feb 25, 2009 |
35.12 |
| Feb 24, 2009 |
35.34 |
| Feb 23, 2009 |
35.25 |
| Feb 20, 2009 |
37.25 |
| Feb 19, 2009 |
37.59 |
| Feb 18, 2009 |
38.89 |
| Feb 17, 2009 |
38.57 |
| Feb 13, 2009 |
40.03 |
| Feb 12, 2009 |
39.13 |
| Feb 11, 2009 |
38.11 |
| Feb 10, 2009 |
37.68 |
| Feb 9, 2009 |
38.71 |
| Feb 6, 2009 |
39.20 |
| Feb 5, 2009 |
38.84 |
| Feb 4, 2009 |
36.25 |
| Feb 3, 2009 |
36.09 |
| Feb 2, 2009 |
37.18 |
| Jan 30, 2009 |
37.06 |
| Jan 29, 2009 |
37.36 |
| Jan 28, 2009 |
38.20 |
| Jan 27, 2009 |
38.22 |
| Jan 26, 2009 |
38.45 |
| Jan 23, 2009 |
39.37 |
| Jan 22, 2009 |
39.35 |
| Jan 21, 2009 |
39.85 |
| Jan 20, 2009 |
38.31 |
| Jan 16, 2009 |
39.24 |
| Jan 15, 2009 |
38.20 |
| Jan 14, 2009 |
34.24 |
| Jan 13, 2009 |
35.95 |
| Jan 12, 2009 |
35.61 |
| Jan 9, 2009 |
35.65 |
| Jan 8, 2009 |
36.89 |
| Jan 7, 2009 |
36.75 |
| Jan 6, 2009 |
37.78 |
| Jan 5, 2009 |
39.38 |
| Jan 2, 2009 |
38.26 |
| Dec 31, 2008 |
36.81 |
| Dec 30, 2008 |
35.41 |
| Dec 29, 2008 |
34.40 |
| Dec 26, 2008 |
32.89 |
| Dec 24, 2008 |
32.82 |
| Dec 23, 2008 |
33.78 |
| Dec 22, 2008 |
33.71 |
| Dec 19, 2008 |
34.00 |
| Dec 18, 2008 |
36.00 |
| Dec 17, 2008 |
34.81 |
| Dec 16, 2008 |
34.05 |
| Dec 15, 2008 |
33.58 |
| Dec 12, 2008 |
34.28 |
| Dec 11, 2008 |
33.00 |
| Dec 10, 2008 |
34.78 |
| Dec 9, 2008 |
33.50 |
| Dec 8, 2008 |
33.07 |
| Dec 5, 2008 |
32.24 |
| Dec 4, 2008 |
30.21 |
| Dec 3, 2008 |
30.91 |
| Dec 2, 2008 |
31.24 |
| Dec 1, 2008 |
30.88 |
| Nov 28, 2008 |
32.23 |
| Nov 26, 2008 |
31.53 |
| Nov 25, 2008 |
30.25 |
| Nov 24, 2008 |
31.42 |
| Nov 21, 2008 |
32.41 |
| Nov 20, 2008 |
29.08 |
| Nov 19, 2008 |
29.59 |
| Nov 18, 2008 |
31.27 |
| Nov 17, 2008 |
29.61 |
| Nov 14, 2008 |
29.84 |
| Nov 13, 2008 |
31.88 |
| Nov 12, 2008 |
31.60 |
| Nov 11, 2008 |
33.07 |
| Nov 10, 2008 |
32.95 |
| Nov 7, 2008 |
32.32 |
| Nov 6, 2008 |
32.15 |
| Nov 5, 2008 |
33.57 |
| Nov 4, 2008 |
35.00 |
| Nov 3, 2008 |
37.38 |
| Oct 31, 2008 |
35.92 |
| Oct 30, 2008 |
36.19 |
| Oct 29, 2008 |
33.76 |
| Oct 28, 2008 |
30.58 |
| Oct 27, 2008 |
27.88 |
| Oct 24, 2008 |
27.98 |
| Oct 23, 2008 |
29.09 |
| Oct 22, 2008 |
28.25 |
| Oct 21, 2008 |
29.83 |
| Oct 20, 2008 |
30.30 |
| Oct 17, 2008 |
30.92 |
| Oct 16, 2008 |
31.20 |
| Oct 15, 2008 |
31.99 |
| Oct 14, 2008 |
33.33 |
| Oct 13, 2008 |
34.02 |
| Oct 10, 2008 |
30.24 |
| Oct 9, 2008 |
28.44 |
| Oct 8, 2008 |
30.58 |
| Oct 7, 2008 |
30.43 |
| Oct 6, 2008 |
31.83 |
| Oct 3, 2008 |
31.25 |
| Oct 2, 2008 |
30.47 |
| Oct 1, 2008 |
30.90 |
| Sep 30, 2008 |
31.95 |
| Sep 29, 2008 |
30.17 |
| Sep 26, 2008 |
30.99 |
| Sep 25, 2008 |
32.74 |
| Sep 24, 2008 |
31.57 |
| Sep 23, 2008 |
32.85 |
| Sep 22, 2008 |
32.99 |
| Sep 19, 2008 |
32.39 |
| Sep 18, 2008 |
31.66 |
| Sep 17, 2008 |
30.13 |
| Sep 16, 2008 |
32.40 |
| Sep 15, 2008 |
33.95 |
| Sep 12, 2008 |
34.55 |
| Sep 11, 2008 |
35.05 |
| Sep 10, 2008 |
34.73 |
| Sep 9, 2008 |
29.39 |
| Sep 8, 2008 |
31.52 |
| Sep 5, 2008 |
31.15 |
| Sep 4, 2008 |
31.62 |
| Sep 3, 2008 |
34.50 |
| Sep 2, 2008 |
32.85 |
| Aug 29, 2008 |
33.46 |
| Aug 28, 2008 |
33.80 |
| Aug 27, 2008 |
33.85 |
| Aug 26, 2008 |
33.39 |
| Aug 25, 2008 |
33.31 |
| Aug 22, 2008 |
33.01 |
| Aug 21, 2008 |
33.89 |
| Aug 20, 2008 |
32.95 |
| Aug 19, 2008 |
31.92 |
| Aug 18, 2008 |
32.04 |
| Aug 15, 2008 |
32.68 |
| Aug 14, 2008 |
33.24 |
| Aug 13, 2008 |
32.24 |
| Aug 12, 2008 |
32.00 |
| Aug 11, 2008 |
32.89 |
| Aug 8, 2008 |
31.91 |
| Aug 7, 2008 |
31.06 |
| Aug 6, 2008 |
31.01 |
| Aug 5, 2008 |
31.30 |
| Aug 4, 2008 |
31.46 |
| Aug 1, 2008 |
32.67 |
| Jul 31, 2008 |
32.63 |
| Jul 30, 2008 |
32.52 |
| Jul 29, 2008 |
32.19 |
| Jul 28, 2008 |
31.57 |
| Jul 25, 2008 |
30.21 |
| Jul 24, 2008 |
30.02 |
| Jul 23, 2008 |
32.40 |
| Jul 22, 2008 |
31.49 |
| Jul 21, 2008 |
30.97 |
| Jul 18, 2008 |
30.26 |
| Jul 17, 2008 |
30.69 |
| Jul 16, 2008 |
31.37 |
| Jul 15, 2008 |
30.38 |
| Jul 14, 2008 |
29.46 |
| Jul 11, 2008 |
30.00 |
| Jul 10, 2008 |
30.08 |
| Jul 9, 2008 |
30.18 |
| Jul 8, 2008 |
30.72 |
| Jul 7, 2008 |
30.50 |
| Jul 3, 2008 |
28.32 |
| Jul 2, 2008 |
29.02 |
| Jul 1, 2008 |
27.84 |
| Jun 30, 2008 |
27.18 |
| Jun 27, 2008 |
28.38 |
| Jun 26, 2008 |
27.71 |
| Jun 25, 2008 |
28.64 |
| Jun 24, 2008 |
24.95 |
| Jun 23, 2008 |
24.77 |
| Jun 20, 2008 |
25.00 |
| Jun 19, 2008 |
24.96 |
| Jun 18, 2008 |
24.77 |
| Jun 17, 2008 |
25.07 |
| Jun 16, 2008 |
25.51 |
| Jun 13, 2008 |
25.60 |
| Jun 12, 2008 |
25.52 |
| Jun 11, 2008 |
25.61 |
| Jun 10, 2008 |
25.85 |
| Jun 9, 2008 |
25.66 |
| Jun 6, 2008 |
25.85 |
| Jun 5, 2008 |
26.50 |
| Jun 4, 2008 |
25.99 |
| Jun 3, 2008 |
26.33 |
| Jun 2, 2008 |
26.25 |
| May 30, 2008 |
26.58 |
| May 29, 2008 |
25.67 |
| May 28, 2008 |
25.59 |
| May 27, 2008 |
25.64 |
| May 23, 2008 |
25.24 |
| May 22, 2008 |
24.03 |
| May 21, 2008 |
23.46 |
| May 20, 2008 |
23.85 |
| May 19, 2008 |
24.26 |
| May 16, 2008 |
24.41 |
| May 15, 2008 |
24.53 |
| May 14, 2008 |
24.08 |
| May 13, 2008 |
23.97 |
| May 12, 2008 |
24.05 |
| May 9, 2008 |
23.53 |
| May 8, 2008 |
23.27 |
| May 7, 2008 |
23.20 |
| May 6, 2008 |
23.91 |
| May 5, 2008 |
23.99 |
| May 2, 2008 |
24.36 |
| May 1, 2008 |
24.39 |
| Apr 30, 2008 |
23.91 |
| Apr 29, 2008 |
24.14 |
| Apr 28, 2008 |
24.23 |
| Apr 25, 2008 |
24.25 |
| Apr 24, 2008 |
23.89 |
| Apr 23, 2008 |
23.01 |
| Apr 22, 2008 |
22.20 |
| Apr 21, 2008 |
21.78 |
| Apr 18, 2008 |
21.35 |
| Apr 17, 2008 |
20.71 |
| Apr 16, 2008 |
20.85 |
| Apr 15, 2008 |
20.26 |
| Apr 14, 2008 |
20.59 |
| Apr 11, 2008 |
20.69 |
| Apr 10, 2008 |
21.04 |
| Apr 9, 2008 |
20.89 |
| Apr 8, 2008 |
21.40 |
| Apr 7, 2008 |
21.62 |
| Apr 4, 2008 |
21.71 |
| Apr 3, 2008 |
21.12 |
| Apr 2, 2008 |
20.44 |
| Apr 1, 2008 |
20.03 |
| Mar 31, 2008 |
20.45 |
| Mar 28, 2008 |
20.42 |
| Mar 27, 2008 |
20.71 |
| Mar 26, 2008 |
21.18 |
| Mar 25, 2008 |
21.42 |
| Mar 24, 2008 |
20.13 |
| Mar 20, 2008 |
20.04 |
| Mar 19, 2008 |
19.96 |
| Mar 18, 2008 |
20.43 |
| Mar 17, 2008 |
20.00 |
| Mar 14, 2008 |
20.22 |
| Mar 13, 2008 |
20.48 |
| Mar 12, 2008 |
20.36 |
| Mar 11, 2008 |
20.30 |
| Mar 10, 2008 |
19.98 |
| Mar 7, 2008 |
20.00 |
| Mar 6, 2008 |
19.84 |
| Mar 5, 2008 |
19.93 |
| Mar 4, 2008 |
20.02 |
| Mar 3, 2008 |
21.14 |
| Feb 29, 2008 |
21.24 |
| Feb 28, 2008 |
21.91 |
| Feb 27, 2008 |
22.15 |
| Feb 26, 2008 |
22.62 |
| Feb 25, 2008 |
23.24 |
| Feb 22, 2008 |
23.46 |
| Feb 21, 2008 |
23.76 |
| Feb 20, 2008 |
23.94 |
| Feb 19, 2008 |
23.34 |
| Feb 15, 2008 |
23.10 |
| Feb 14, 2008 |
23.21 |
| Feb 13, 2008 |
23.66 |
| Feb 12, 2008 |
23.47 |
| Feb 11, 2008 |
23.33 |
| Feb 8, 2008 |
23.12 |
| Feb 7, 2008 |
23.09 |
| Feb 6, 2008 |
22.92 |
| Feb 5, 2008 |
23.30 |
| Feb 4, 2008 |
23.00 |
| Feb 1, 2008 |
23.47 |
| Jan 31, 2008 |
23.01 |
| Jan 30, 2008 |
23.00 |
| Jan 29, 2008 |
23.26 |
| Jan 28, 2008 |
23.79 |
| Jan 25, 2008 |
23.30 |
| Jan 24, 2008 |
23.05 |
| Jan 23, 2008 |
23.59 |
| Jan 22, 2008 |
22.80 |
| Jan 18, 2008 |
22.95 |
| Jan 17, 2008 |
24.49 |
| Jan 16, 2008 |
24.70 |
| Jan 15, 2008 |
23.34 |
| Jan 14, 2008 |
23.69 |
| Jan 11, 2008 |
23.42 |
| Jan 10, 2008 |
23.49 |
| Jan 9, 2008 |
22.13 |
| Jan 8, 2008 |
23.03 |
| Jan 7, 2008 |
23.29 |
| Jan 4, 2008 |
23.08 |
| Jan 3, 2008 |
24.80 |
| Jan 2, 2008 |
24.02 |
| Dec 31, 2007 |
24.20 |
| Dec 28, 2007 |
24.52 |
| Dec 27, 2007 |
24.20 |
| Dec 26, 2007 |
25.03 |
| Dec 24, 2007 |
25.47 |
| Dec 21, 2007 |
25.04 |
| Dec 20, 2007 |
24.55 |
| Dec 19, 2007 |
24.40 |
| Dec 18, 2007 |
24.16 |
| Dec 17, 2007 |
24.05 |
| Dec 14, 2007 |
25.20 |
| Dec 13, 2007 |
25.04 |
| Dec 12, 2007 |
25.10 |
| Dec 11, 2007 |
25.45 |
| Dec 10, 2007 |
25.72 |
| Dec 7, 2007 |
24.97 |
| Dec 6, 2007 |
26.14 |
| Dec 5, 2007 |
25.30 |
| Dec 4, 2007 |
23.71 |
| Dec 3, 2007 |
24.00 |
| Nov 30, 2007 |
24.09 |
| Nov 29, 2007 |
23.37 |
| Nov 28, 2007 |
24.09 |
| Nov 27, 2007 |
23.04 |
| Nov 26, 2007 |
23.32 |
| Nov 23, 2007 |
24.07 |
| Nov 21, 2007 |
24.10 |
| Nov 20, 2007 |
24.63 |
| Nov 19, 2007 |
25.35 |
| Nov 16, 2007 |
25.41 |
| Nov 15, 2007 |
24.61 |
| Nov 14, 2007 |
24.75 |
| Nov 13, 2007 |
23.81 |
| Nov 12, 2007 |
23.42 |
| Nov 9, 2007 |
23.04 |
| Nov 8, 2007 |
23.93 |
| Nov 7, 2007 |
25.18 |
| Nov 6, 2007 |
25.17 |
| Nov 5, 2007 |
24.59 |
| Nov 2, 2007 |
24.66 |
| Nov 1, 2007 |
24.11 |
| Oct 31, 2007 |
25.73 |
| Oct 30, 2007 |
25.69 |
| Oct 29, 2007 |
25.95 |
| Oct 26, 2007 |
25.50 |
| Oct 25, 2007 |
25.87 |
| Oct 24, 2007 |
25.16 |
| Oct 23, 2007 |
24.99 |
| Oct 22, 2007 |
24.77 |
| Oct 19, 2007 |
23.80 |
| Oct 18, 2007 |
23.75 |
| Oct 17, 2007 |
24.28 |
| Oct 16, 2007 |
24.75 |
| Oct 15, 2007 |
25.17 |
| Oct 12, 2007 |
25.53 |
| Oct 11, 2007 |
25.51 |
| Oct 10, 2007 |
26.24 |
| Oct 9, 2007 |
26.09 |
| Oct 8, 2007 |
25.19 |
| Oct 5, 2007 |
24.86 |
| Oct 4, 2007 |
24.73 |
| Oct 3, 2007 |
24.06 |
| Oct 2, 2007 |
24.49 |
| Oct 1, 2007 |
23.62 |
| Sep 28, 2007 |
23.01 |
| Sep 27, 2007 |
23.26 |
| Sep 26, 2007 |
24.30 |
| Sep 25, 2007 |
22.43 |
| Sep 24, 2007 |
21.62 |
| Sep 21, 2007 |
21.97 |
| Sep 20, 2007 |
21.50 |
| Sep 19, 2007 |
21.02 |
| Sep 18, 2007 |
20.94 |
| Sep 17, 2007 |
20.11 |
| Sep 14, 2007 |
20.20 |
| Sep 13, 2007 |
20.45 |
| Sep 12, 2007 |
20.40 |
| Sep 11, 2007 |
20.21 |
| Sep 10, 2007 |
20.08 |
| Sep 7, 2007 |
20.29 |
| Sep 6, 2007 |
20.04 |
| Sep 5, 2007 |
19.91 |
| Sep 4, 2007 |
19.91 |
| Aug 31, 2007 |
19.76 |
| Aug 30, 2007 |
19.60 |
| Aug 29, 2007 |
19.90 |
| Aug 28, 2007 |
19.56 |
| Aug 27, 2007 |
19.78 |
| Aug 24, 2007 |
19.17 |
| Aug 23, 2007 |
19.06 |
| Aug 22, 2007 |
19.04 |
| Aug 21, 2007 |
18.93 |
| Aug 20, 2007 |
19.07 |
| Aug 17, 2007 |
19.85 |
| Aug 16, 2007 |
19.82 |
| Aug 15, 2007 |
19.44 |
| Aug 14, 2007 |
19.47 |
| Aug 13, 2007 |
19.61 |
| Aug 10, 2007 |
19.89 |
| Aug 9, 2007 |
20.31 |
| Aug 8, 2007 |
20.80 |
| Aug 7, 2007 |
20.26 |
| Aug 6, 2007 |
20.28 |
| Aug 3, 2007 |
18.91 |
| Aug 2, 2007 |
18.65 |
| Aug 1, 2007 |
18.43 |
| Jul 31, 2007 |
19.59 |
| Jul 30, 2007 |
19.95 |
| Jul 27, 2007 |
20.05 |
| Jul 26, 2007 |
20.58 |
| Jul 25, 2007 |
20.95 |
| Jul 24, 2007 |
20.65 |
| Jul 23, 2007 |
20.92 |
| Jul 20, 2007 |
21.68 |
| Jul 19, 2007 |
22.32 |
| Jul 18, 2007 |
22.58 |
| Jul 17, 2007 |
21.65 |
| Jul 16, 2007 |
21.10 |
| Jul 13, 2007 |
20.00 |
| Jul 12, 2007 |
20.48 |
| Jul 11, 2007 |
20.70 |
| Jul 10, 2007 |
21.10 |
| Jul 9, 2007 |
21.73 |
| Jul 6, 2007 |
21.24 |
| Jul 5, 2007 |
20.99 |
| Jul 3, 2007 |
20.56 |
| Jul 2, 2007 |
20.92 |
| Jun 29, 2007 |
20.61 |
| Jun 28, 2007 |
21.00 |
| Jun 27, 2007 |
22.16 |
| Jun 26, 2007 |
22.75 |
| Jun 25, 2007 |
21.72 |
| Jun 22, 2007 |
22.18 |
| Jun 21, 2007 |
22.38 |
| Jun 20, 2007 |
22.25 |
| Jun 19, 2007 |
22.63 |
| Jun 18, 2007 |
23.17 |
| Jun 15, 2007 |
23.39 |
| Jun 14, 2007 |
22.52 |
| Jun 13, 2007 |
22.01 |
| Jun 12, 2007 |
20.75 |
| Jun 11, 2007 |
20.48 |
| Jun 8, 2007 |
20.41 |
| Jun 7, 2007 |
20.82 |
| Jun 6, 2007 |
21.36 |
| Jun 5, 2007 |
21.54 |
| Jun 4, 2007 |
21.32 |
| Jun 1, 2007 |
20.48 |
| May 31, 2007 |
20.76 |
| May 30, 2007 |
21.21 |
| May 29, 2007 |
21.12 |
| May 25, 2007 |
20.56 |
| May 24, 2007 |
20.45 |
| May 23, 2007 |
20.94 |
| May 22, 2007 |
21.34 |
| May 21, 2007 |
21.00 |
| May 18, 2007 |
20.89 |
| May 17, 2007 |
20.86 |
| May 16, 2007 |
20.98 |
| May 15, 2007 |
20.44 |
| May 14, 2007 |
20.89 |
| May 11, 2007 |
21.62 |
| May 10, 2007 |
21.24 |
| May 9, 2007 |
22.26 |
| May 8, 2007 |
22.60 |
| May 7, 2007 |
22.31 |
| May 4, 2007 |
22.04 |
| May 3, 2007 |
21.68 |
| May 2, 2007 |
21.37 |
| May 1, 2007 |
21.52 |
| Apr 30, 2007 |
21.40 |
| Apr 27, 2007 |
22.22 |
| Apr 26, 2007 |
22.68 |
| Apr 25, 2007 |
22.93 |
| Apr 24, 2007 |
22.88 |
| Apr 23, 2007 |
22.91 |
| Apr 20, 2007 |
23.20 |
| Apr 19, 2007 |
23.37 |
| Apr 18, 2007 |
23.46 |
| Apr 17, 2007 |
23.63 |
| Apr 16, 2007 |
22.77 |
| Apr 13, 2007 |
22.50 |
| Apr 12, 2007 |
22.50 |
| Apr 11, 2007 |
22.32 |
| Apr 10, 2007 |
22.83 |
| Apr 9, 2007 |
22.83 |
| Apr 5, 2007 |
23.00 |
| Apr 4, 2007 |
22.94 |
| Apr 3, 2007 |
22.89 |
| Apr 2, 2007 |
22.40 |
| Mar 30, 2007 |
22.86 |
| Mar 29, 2007 |
23.63 |
| Mar 28, 2007 |
23.21 |
| Mar 27, 2007 |
23.40 |
| Mar 26, 2007 |
23.42 |
| Mar 23, 2007 |
23.82 |
| Mar 22, 2007 |
23.61 |
| Mar 21, 2007 |
23.58 |
| Mar 20, 2007 |
23.77 |
| Mar 19, 2007 |
23.98 |
| Mar 16, 2007 |
23.11 |
| Mar 15, 2007 |
23.50 |
| Mar 14, 2007 |
23.47 |
| Mar 13, 2007 |
23.29 |
| Mar 12, 2007 |
23.49 |
| Mar 9, 2007 |
23.50 |
| Mar 8, 2007 |
21.43 |
| Mar 7, 2007 |
20.76 |
| Mar 6, 2007 |
21.01 |
| Mar 5, 2007 |
21.00 |
| Mar 2, 2007 |
22.00 |
| Mar 1, 2007 |
21.75 |
| Feb 28, 2007 |
21.27 |
| Feb 27, 2007 |
21.98 |
| Feb 26, 2007 |
22.75 |
| Feb 23, 2007 |
23.10 |
| Feb 22, 2007 |
22.77 |
| Feb 21, 2007 |
22.13 |
| Feb 20, 2007 |
21.72 |
| Feb 16, 2007 |
21.07 |
| Feb 15, 2007 |
20.82 |
| Feb 14, 2007 |
21.04 |
| Feb 13, 2007 |
21.23 |
| Feb 12, 2007 |
21.25 |
| Feb 9, 2007 |
21.82 |
| Feb 8, 2007 |
22.03 |
| Feb 7, 2007 |
22.05 |
| Feb 6, 2007 |
21.95 |
| Feb 5, 2007 |
21.75 |
| Feb 2, 2007 |
22.07 |
| Feb 1, 2007 |
22.14 |
| Jan 31, 2007 |
22.87 |
| Jan 30, 2007 |
22.95 |
| Jan 29, 2007 |
22.88 |
| Jan 26, 2007 |
23.16 |
| Jan 25, 2007 |
23.60 |
| Jan 24, 2007 |
23.90 |
| Jan 23, 2007 |
23.93 |
