AeroVironment (AVAV) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-35.31 |
| May 21, 2026 |
-32.90 |
| May 20, 2026 |
-33.07 |
| May 19, 2026 |
-32.32 |
| May 18, 2026 |
-32.56 |
| May 15, 2026 |
-31.78 |
| May 14, 2026 |
-33.21 |
| May 13, 2026 |
-32.43 |
| May 12, 2026 |
-34.14 |
| May 11, 2026 |
-33.61 |
| May 8, 2026 |
-34.01 |
| May 7, 2026 |
-33.99 |
| May 6, 2026 |
-35.34 |
| May 5, 2026 |
-33.67 |
| May 4, 2026 |
-36.62 |
| May 1, 2026 |
-37.64 |
| Apr 30, 2026 |
-39.82 |
| Apr 29, 2026 |
-37.32 |
| Apr 28, 2026 |
-39.24 |
| Apr 27, 2026 |
-39.98 |
| Apr 24, 2026 |
-40.10 |
| Apr 23, 2026 |
-41.32 |
| Apr 22, 2026 |
-43.10 |
| Apr 21, 2026 |
-43.10 |
| Apr 20, 2026 |
-40.31 |
| Apr 17, 2026 |
-39.04 |
| Apr 16, 2026 |
-41.34 |
| Apr 15, 2026 |
-40.56 |
| Apr 14, 2026 |
-39.72 |
| Apr 13, 2026 |
-39.69 |
| Apr 10, 2026 |
-36.50 |
| Apr 9, 2026 |
-36.06 |
| Apr 8, 2026 |
-38.07 |
| Apr 7, 2026 |
-38.05 |
| Apr 6, 2026 |
-38.57 |
| Apr 2, 2026 |
-37.51 |
| Apr 1, 2026 |
-37.32 |
| Mar 31, 2026 |
-37.22 |
| Mar 30, 2026 |
-35.90 |
| Mar 27, 2026 |
-37.52 |
| Mar 26, 2026 |
-40.02 |
| Mar 25, 2026 |
-40.69 |
| Mar 24, 2026 |
-40.08 |
| Mar 23, 2026 |
-42.27 |
| Mar 20, 2026 |
-40.41 |
| Mar 19, 2026 |
-43.37 |
| Mar 18, 2026 |
-44.35 |
| Mar 17, 2026 |
-45.80 |
| Mar 16, 2026 |
-43.49 |
| Mar 13, 2026 |
-42.44 |
| Mar 12, 2026 |
-43.49 |
| Mar 11, 2026 |
-42.59 |
| Mar 10, 2026 |
-45.60 |
| Mar 9, 2026 |
-46.84 |
| Mar 6, 2026 |
-47.38 |
| Mar 5, 2026 |
-45.38 |
| Mar 4, 2026 |
-46.66 |
| Mar 3, 2026 |
-47.06 |
| Mar 2, 2026 |
-42.72 |
| Feb 27, 2026 |
-52.26 |
| Feb 26, 2026 |
-53.87 |
| Feb 25, 2026 |
-52.91 |
| Feb 24, 2026 |
-54.44 |
| Feb 23, 2026 |
-54.24 |
| Feb 20, 2026 |
-54.96 |
| Feb 19, 2026 |
-58.66 |
| Feb 18, 2026 |
-55.14 |
| Feb 17, 2026 |
-54.60 |
| Feb 13, 2026 |
-50.44 |
| Feb 12, 2026 |
-48.54 |
| Feb 11, 2026 |
-50.35 |
| Feb 10, 2026 |
-54.66 |
| Feb 9, 2026 |
-57.07 |
| Feb 6, 2026 |
-53.34 |
| Feb 5, 2026 |
-48.92 |
| Feb 4, 2026 |
-53.36 |
| Feb 3, 2026 |
-59.47 |
| Feb 2, 2026 |
-56.12 |
| Jan 30, 2026 |
-58.29 |
| Jan 29, 2026 |
-61.54 |
| Jan 28, 2026 |
-64.55 |
| Jan 27, 2026 |
-65.12 |
| Jan 26, 2026 |
-63.61 |
| Jan 23, 2026 |
-64.72 |
| Jan 22, 2026 |
-65.68 |
| Jan 21, 2026 |
-67.32 |
| Jan 20, 2026 |
-69.79 |
| Jan 16, 2026 |
-83.36 |
| Jan 15, 2026 |
-80.23 |
| Jan 14, 2026 |
-80.94 |
| Jan 13, 2026 |
-77.01 |
| Jan 12, 2026 |
-78.50 |
| Jan 9, 2026 |
-77.26 |
| Jan 8, 2026 |
-72.87 |
| Jan 7, 2026 |
-67.07 |
| Jan 6, 2026 |
-66.75 |
| Jan 5, 2026 |
-62.46 |
| Jan 2, 2026 |
-53.43 |
| Dec 31, 2025 |
-50.30 |
| Dec 30, 2025 |
-50.76 |
| Dec 29, 2025 |
-51.89 |
| Dec 26, 2025 |
-53.17 |
| Dec 24, 2025 |
-54.42 |
| Dec 23, 2025 |
-54.52 |
| Dec 22, 2025 |
-53.26 |
| Dec 19, 2025 |
-50.55 |
| Dec 18, 2025 |
-47.85 |
| Dec 17, 2025 |
-47.50 |
| Dec 16, 2025 |
-48.71 |
| Dec 15, 2025 |
-48.86 |
| Dec 12, 2025 |
-49.67 |
| Dec 11, 2025 |
-52.02 |
| Dec 10, 2025 |
-51.04 |
| Dec 9, 2025 |
-58.96 |
| Dec 8, 2025 |
-59.19 |
| Dec 5, 2025 |
-58.29 |
| Dec 4, 2025 |
-60.28 |
| Dec 3, 2025 |
-56.85 |
| Dec 2, 2025 |
-55.35 |
| Dec 1, 2025 |
-53.78 |
| Nov 28, 2025 |
-58.53 |
| Nov 26, 2025 |
-58.47 |
| Nov 25, 2025 |
-58.31 |
| Nov 24, 2025 |
-57.99 |
| Nov 21, 2025 |
-57.01 |
| Nov 20, 2025 |
-57.33 |
| Nov 19, 2025 |
-58.74 |
| Nov 18, 2025 |
-58.85 |
| Nov 17, 2025 |
-59.45 |
| Nov 14, 2025 |
-61.10 |
| Nov 13, 2025 |
-62.04 |
| Nov 12, 2025 |
-68.13 |
| Nov 11, 2025 |
-69.18 |
| Nov 10, 2025 |
-70.44 |
| Nov 7, 2025 |
-69.52 |
| Nov 6, 2025 |
-69.21 |
| Nov 5, 2025 |
-74.13 |
| Nov 4, 2025 |
-77.28 |
| Nov 3, 2025 |
-77.89 |
| Oct 31, 2025 |
-86.08 |
| Oct 30, 2025 |
-85.09 |
| Oct 29, 2025 |
-88.68 |
| Oct 28, 2025 |
-88.50 |
| Oct 27, 2025 |
-88.55 |
| Oct 24, 2025 |
-88.17 |
| Oct 23, 2025 |
-84.71 |
| Oct 22, 2025 |
-82.51 |
| Oct 21, 2025 |
-87.84 |
| Oct 20, 2025 |
-84.65 |
| Oct 17, 2025 |
-81.40 |
| Oct 16, 2025 |
-87.09 |
| Oct 15, 2025 |
-89.66 |
| Oct 14, 2025 |
-93.76 |
| Oct 13, 2025 |
-95.75 |
| Oct 10, 2025 |
-91.50 |
| Oct 9, 2025 |
-92.95 |
| Oct 8, 2025 |
-95.19 |
| Oct 7, 2025 |
-92.19 |
| Oct 6, 2025 |
-91.40 |
| Oct 3, 2025 |
-87.22 |
| Oct 2, 2025 |
-83.74 |
| Oct 1, 2025 |
-80.30 |
| Sep 30, 2025 |
-72.75 |
| Sep 29, 2025 |
-71.24 |
| Sep 26, 2025 |
-69.43 |
| Sep 25, 2025 |
-69.57 |
| Sep 24, 2025 |
-69.51 |
| Sep 23, 2025 |
-68.80 |
| Sep 22, 2025 |
-66.25 |
| Sep 19, 2025 |
-63.94 |
| Sep 18, 2025 |
-65.12 |
| Sep 17, 2025 |
-62.37 |
| Sep 16, 2025 |
-60.87 |
| Sep 15, 2025 |
-57.28 |
| Sep 12, 2025 |
-55.33 |
| Sep 11, 2025 |
-55.04 |
| Sep 10, 2025 |
-56.31 |
| Sep 9, 2025 |
-52.42 |
| Sep 8, 2025 |
-53.85 |
| Sep 5, 2025 |
-51.23 |
| Sep 4, 2025 |
-51.39 |
| Sep 3, 2025 |
-54.17 |
| Sep 2, 2025 |
-54.61 |
| Aug 29, 2025 |
-54.93 |
| Aug 28, 2025 |
-56.77 |
| Aug 27, 2025 |
-56.41 |
| Aug 26, 2025 |
-56.03 |
| Aug 25, 2025 |
-54.88 |
| Aug 22, 2025 |
-54.56 |
| Aug 21, 2025 |
-53.41 |
| Aug 20, 2025 |
-52.72 |
| Aug 19, 2025 |
-53.43 |
| Aug 18, 2025 |
-56.33 |
| Aug 15, 2025 |
-56.21 |
| Aug 14, 2025 |
-56.96 |
| Aug 13, 2025 |
-58.19 |
| Aug 12, 2025 |
-57.14 |
| Aug 11, 2025 |
-55.68 |
| Aug 8, 2025 |
-56.41 |
| Aug 7, 2025 |
-59.35 |
| Aug 6, 2025 |
-60.20 |
| Aug 5, 2025 |
-60.60 |
| Aug 4, 2025 |
-61.37 |
| Aug 1, 2025 |
-300.24 |
| Jul 31, 2025 |
-309.03 |
| Jul 30, 2025 |
-309.21 |
| Jul 29, 2025 |
-309.90 |
| Jul 28, 2025 |
-312.50 |
| Jul 25, 2025 |
-315.11 |
| Jul 24, 2025 |
-313.16 |
| Jul 23, 2025 |
-315.02 |
| Jul 22, 2025 |
-303.04 |
| Jul 21, 2025 |
-314.30 |
| Jul 18, 2025 |
-316.45 |
| Jul 17, 2025 |
-321.70 |
| Jul 16, 2025 |
-310.51 |
| Jul 15, 2025 |
-304.67 |
| Jul 14, 2025 |
-305.96 |
| Jul 11, 2025 |
-304.57 |
| Jul 10, 2025 |
-274.12 |
| Jul 9, 2025 |
-273.19 |
| Jul 8, 2025 |
-273.54 |
| Jul 7, 2025 |
-277.80 |
| Jul 3, 2025 |
-284.17 |
| Jul 2, 2025 |
-284.19 |
| Jul 1, 2025 |
-291.33 |
| Jun 30, 2025 |
-329.12 |
| Jun 27, 2025 |
-321.14 |
| Jun 26, 2025 |
-314.52 |
| Jun 25, 2025 |
-271.06 |
| Jun 24, 2025 |
-222.70 |
| Jun 23, 2025 |
-220.32 |
| Jun 20, 2025 |
-218.48 |
| Jun 18, 2025 |
-218.94 |
| Jun 17, 2025 |
-217.42 |
| Jun 16, 2025 |
-215.02 |
| Jun 13, 2025 |
-224.81 |
| Jun 12, 2025 |
-219.03 |
| Jun 11, 2025 |
-218.33 |
| Jun 10, 2025 |
-218.45 |
| Jun 9, 2025 |
-225.53 |
| Jun 6, 2025 |
-219.92 |
| Jun 5, 2025 |
-214.93 |
| Jun 4, 2025 |
-211.32 |
| Jun 3, 2025 |
-214.43 |
| Jun 2, 2025 |
-207.76 |
| May 30, 2025 |
-204.99 |
| May 29, 2025 |
-198.56 |
| May 28, 2025 |
-203.08 |
| May 27, 2025 |
-205.12 |
| May 23, 2025 |
-194.59 |
| May 22, 2025 |
-192.93 |
| May 21, 2025 |
-191.87 |
| May 20, 2025 |
-194.85 |
| May 19, 2025 |
-185.36 |
| May 16, 2025 |
-188.81 |
| May 15, 2025 |
-190.43 |
| May 14, 2025 |
-188.50 |
| May 13, 2025 |
-191.72 |
| May 12, 2025 |
-192.34 |
| May 9, 2025 |
-190.41 |
| May 8, 2025 |
-193.79 |
| May 7, 2025 |
-184.07 |
| May 6, 2025 |
-182.32 |
| May 5, 2025 |
-186.34 |
| May 2, 2025 |
-182.66 |
| May 1, 2025 |
-178.50 |
| Apr 30, 2025 |
-174.22 |
| Apr 29, 2025 |
-117.56 |
| Apr 28, 2025 |
-114.82 |
| Apr 25, 2025 |
-114.72 |
| Apr 24, 2025 |
-114.23 |
| Apr 23, 2025 |
-112.10 |
| Apr 22, 2025 |
-115.18 |
| Apr 21, 2025 |
-110.54 |
| Apr 17, 2025 |
-113.19 |
| Apr 16, 2025 |
-110.24 |
| Apr 15, 2025 |
-107.29 |
| Apr 14, 2025 |
-109.46 |
| Apr 11, 2025 |
-112.20 |
| Apr 10, 2025 |
-106.49 |
| Apr 9, 2025 |
-105.52 |
| Apr 8, 2025 |
-92.57 |
| Apr 7, 2025 |
-86.64 |
| Apr 4, 2025 |
-85.30 |
| Apr 3, 2025 |
-89.90 |
| Apr 2, 2025 |
-97.08 |
| Apr 1, 2025 |
-93.16 |
| Mar 31, 2025 |
-91.15 |
| Mar 28, 2025 |
-92.50 |
| Mar 27, 2025 |
-94.56 |
| Mar 26, 2025 |
-96.43 |
| Mar 25, 2025 |
-100.46 |
| Mar 24, 2025 |
-98.51 |
| Mar 21, 2025 |
-95.66 |
| Mar 20, 2025 |
-95.73 |
| Mar 19, 2025 |
-96.22 |
| Mar 18, 2025 |
-95.49 |
| Mar 17, 2025 |
-96.23 |
| Mar 14, 2025 |
-99.10 |
| Mar 13, 2025 |
-94.87 |
| Mar 12, 2025 |
-92.96 |
| Mar 11, 2025 |
-94.88 |
| Mar 10, 2025 |
-94.37 |
| Mar 7, 2025 |
-101.34 |
| Mar 6, 2025 |
-103.46 |
| Mar 5, 2025 |
-103.94 |
| Mar 4, 2025 |
-108.76 |
| Mar 3, 2025 |
-109.33 |
| Feb 28, 2025 |
-114.75 |
| Feb 27, 2025 |
-116.49 |
| Feb 26, 2025 |
-117.87 |
| Feb 25, 2025 |
-116.35 |
| Feb 24, 2025 |
-117.29 |
| Feb 21, 2025 |
-118.76 |
| Feb 20, 2025 |
-121.35 |
| Feb 19, 2025 |
-121.90 |
| Feb 18, 2025 |
-119.15 |
| Feb 14, 2025 |
-120.46 |
| Feb 13, 2025 |
-123.84 |
| Feb 12, 2025 |
-128.77 |
| Feb 11, 2025 |
-137.81 |
| Feb 10, 2025 |
-139.98 |
| Feb 7, 2025 |
-135.93 |
| Feb 6, 2025 |
-137.59 |
| Feb 5, 2025 |
-142.93 |
| Feb 4, 2025 |
-143.06 |
| Feb 3, 2025 |
-132.87 |
| Jan 31, 2025 |
-138.43 |
| Jan 30, 2025 |
-132.09 |
| Jan 29, 2025 |
-131.55 |
| Jan 28, 2025 |
-134.46 |
| Jan 27, 2025 |
-135.63 |
| Jan 24, 2025 |
117.79 |
| Jan 23, 2025 |
118.59 |
| Jan 22, 2025 |
116.15 |
| Jan 21, 2025 |
115.91 |
| Jan 17, 2025 |
110.10 |
| Jan 16, 2025 |
107.88 |
| Jan 15, 2025 |
109.30 |
| Jan 14, 2025 |
107.40 |
| Jan 13, 2025 |
105.71 |
| Jan 10, 2025 |
107.64 |
| Jan 8, 2025 |
106.57 |
| Jan 7, 2025 |
106.32 |
| Jan 6, 2025 |
106.78 |
| Jan 3, 2025 |
104.98 |
| Jan 2, 2025 |
101.96 |
| Dec 31, 2024 |
100.27 |
| Dec 30, 2024 |
101.12 |
| Dec 27, 2024 |
102.76 |
| Dec 26, 2024 |
105.30 |
| Dec 24, 2024 |
104.39 |
| Dec 23, 2024 |
105.11 |
| Dec 20, 2024 |
106.98 |
| Dec 19, 2024 |
105.53 |
| Dec 18, 2024 |
101.70 |
| Dec 17, 2024 |
106.99 |
| Dec 16, 2024 |
110.14 |
| Dec 13, 2024 |
101.99 |
| Dec 12, 2024 |
100.26 |
| Dec 11, 2024 |
100.57 |
| Dec 10, 2024 |
100.15 |
| Dec 9, 2024 |
104.59 |
| Dec 6, 2024 |
106.52 |
| Dec 5, 2024 |
108.03 |
| Dec 4, 2024 |
128.74 |
| Dec 3, 2024 |
126.23 |
| Dec 2, 2024 |
132.91 |
| Nov 29, 2024 |
127.15 |
| Nov 27, 2024 |
124.75 |
| Nov 26, 2024 |
128.48 |
| Nov 25, 2024 |
126.23 |
| Nov 22, 2024 |
128.09 |
| Nov 21, 2024 |
127.00 |
| Nov 20, 2024 |
129.70 |
| Nov 19, 2024 |
127.41 |
| Nov 18, 2024 |
128.86 |
| Nov 15, 2024 |
130.84 |
| Nov 14, 2024 |
133.61 |
| Nov 13, 2024 |
142.42 |
| Nov 12, 2024 |
142.74 |
| Nov 11, 2024 |
154.08 |
| Nov 8, 2024 |
149.25 |
| Nov 7, 2024 |
146.48 |
| Nov 6, 2024 |
141.60 |
| Nov 5, 2024 |
143.82 |
| Nov 4, 2024 |
141.05 |
| Nov 1, 2024 |
141.39 |
| Oct 31, 2024 |
140.70 |
| Oct 30, 2024 |
141.79 |
| Oct 29, 2024 |
144.60 |
| Oct 28, 2024 |
144.57 |
| Oct 25, 2024 |
169.67 |
| Oct 24, 2024 |
165.59 |
| Oct 23, 2024 |
164.83 |
| Oct 22, 2024 |
166.23 |
| Oct 21, 2024 |
169.36 |
| Oct 18, 2024 |
166.61 |
| Oct 17, 2024 |
165.57 |
| Oct 16, 2024 |
169.15 |
| Oct 15, 2024 |
164.38 |
| Oct 14, 2024 |
165.21 |
| Oct 11, 2024 |
165.38 |
| Oct 10, 2024 |
158.59 |
| Oct 9, 2024 |
159.88 |
| Oct 8, 2024 |
159.49 |
| Oct 7, 2024 |
157.51 |
| Oct 4, 2024 |
159.59 |
| Oct 3, 2024 |
154.26 |
| Oct 2, 2024 |
156.51 |
| Oct 1, 2024 |
162.03 |
| Sep 30, 2024 |
153.79 |
| Sep 27, 2024 |
152.80 |
| Sep 26, 2024 |
149.28 |
| Sep 25, 2024 |
150.87 |
| Sep 24, 2024 |
151.70 |
| Sep 23, 2024 |
156.90 |
| Sep 20, 2024 |
139.98 |
| Sep 19, 2024 |
137.59 |
| Sep 18, 2024 |
133.51 |
| Sep 17, 2024 |
133.91 |
| Sep 16, 2024 |
132.79 |
| Sep 13, 2024 |
147.26 |
| Sep 12, 2024 |
142.12 |
| Sep 11, 2024 |
140.94 |
| Sep 10, 2024 |
138.39 |
| Sep 9, 2024 |
138.55 |
| Sep 6, 2024 |
137.42 |
| Sep 5, 2024 |
140.74 |
| Sep 4, 2024 |
148.76 |
| Sep 3, 2024 |
147.38 |
| Aug 30, 2024 |
156.33 |
| Aug 29, 2024 |
156.21 |
| Aug 28, 2024 |
148.62 |
| Aug 27, 2024 |
136.09 |
| Aug 26, 2024 |
135.80 |
| Aug 23, 2024 |
142.21 |
| Aug 22, 2024 |
140.96 |
| Aug 21, 2024 |
144.26 |
| Aug 20, 2024 |
143.47 |
| Aug 19, 2024 |
145.46 |
| Aug 16, 2024 |
145.96 |
| Aug 15, 2024 |
143.15 |
| Aug 14, 2024 |
141.00 |
| Aug 13, 2024 |
139.02 |
| Aug 12, 2024 |
136.32 |
| Aug 9, 2024 |
134.74 |
| Aug 8, 2024 |
135.06 |
| Aug 7, 2024 |
127.73 |
| Aug 6, 2024 |
129.76 |
| Aug 5, 2024 |
125.49 |
| Aug 2, 2024 |
127.33 |
| Aug 1, 2024 |
133.43 |
| Jul 31, 2024 |
136.70 |
| Jul 30, 2024 |
132.79 |
| Jul 29, 2024 |
134.06 |
| Jul 26, 2024 |
-605.28 |
| Jul 25, 2024 |
-591.55 |
| Jul 24, 2024 |
-592.86 |
| Jul 23, 2024 |
-597.14 |
| Jul 22, 2024 |
-586.18 |
| Jul 19, 2024 |
-571.36 |
| Jul 18, 2024 |
-575.46 |
| Jul 17, 2024 |
-577.37 |
| Jul 16, 2024 |
-590.18 |
| Jul 15, 2024 |
-606.52 |
| Jul 12, 2024 |
-603.26 |
| Jul 11, 2024 |
-610.65 |
| Jul 10, 2024 |
-611.04 |
| Jul 9, 2024 |
-584.13 |
| Jul 8, 2024 |
-592.23 |
| Jul 5, 2024 |
-587.88 |
| Jul 3, 2024 |
-592.86 |
| Jul 2, 2024 |
-596.01 |
| Jul 1, 2024 |
-611.82 |
| Jun 28, 2024 |
-634.78 |
| Jun 27, 2024 |
-619.75 |
| Jun 26, 2024 |
-672.45 |
| Jun 25, 2024 |
-672.09 |
| Jun 24, 2024 |
-664.24 |
| Jun 21, 2024 |
-660.67 |
| Jun 20, 2024 |
-710.58 |
| Jun 18, 2024 |
-766.18 |
| Jun 17, 2024 |
-751.32 |
| Jun 14, 2024 |
-751.78 |
| Jun 13, 2024 |
-752.74 |
| Jun 12, 2024 |
-760.02 |
| Jun 11, 2024 |
-738.02 |
| Jun 10, 2024 |
-715.17 |
| Jun 7, 2024 |
-705.98 |
| Jun 6, 2024 |
-711.51 |
| Jun 5, 2024 |
-713.48 |
| Jun 4, 2024 |
-707.46 |
| Jun 3, 2024 |
-709.44 |
| May 31, 2024 |
-705.48 |
| May 30, 2024 |
-699.43 |
| May 29, 2024 |
-689.92 |
| May 28, 2024 |
-693.63 |
| May 24, 2024 |
-697.06 |
| May 23, 2024 |
-688.01 |
| May 22, 2024 |
-684.37 |
| May 21, 2024 |
-686.49 |
| May 20, 2024 |
-687.80 |
| May 17, 2024 |
-676.05 |
| May 16, 2024 |
-672.16 |
| May 15, 2024 |
-673.26 |
| May 14, 2024 |
-677.58 |
| May 13, 2024 |
-652.89 |
| May 10, 2024 |
-650.02 |
| May 9, 2024 |
-653.06 |
| May 8, 2024 |
-632.30 |
| May 7, 2024 |
-625.69 |
| May 6, 2024 |
-626.75 |
| May 3, 2024 |
-587.42 |
| May 2, 2024 |
-576.63 |
| May 1, 2024 |
-565.35 |
| Apr 30, 2024 |
-555.65 |
| Apr 29, 2024 |
383.55 |
| Apr 26, 2024 |
380.71 |
| Apr 25, 2024 |
374.66 |
| Apr 24, 2024 |
380.46 |
| Apr 23, 2024 |
381.23 |
| Apr 22, 2024 |
360.03 |
| Apr 19, 2024 |
360.77 |
| Apr 18, 2024 |
352.57 |
| Apr 17, 2024 |
352.37 |
| Apr 16, 2024 |
359.39 |
| Apr 15, 2024 |
351.14 |
| Apr 12, 2024 |
353.61 |
| Apr 11, 2024 |
356.99 |
| Apr 10, 2024 |
354.40 |
| Apr 9, 2024 |
360.35 |
| Apr 8, 2024 |
366.43 |
| Apr 5, 2024 |
357.09 |
| Apr 4, 2024 |
351.88 |
| Apr 3, 2024 |
353.07 |
| Apr 2, 2024 |
350.47 |
| Apr 1, 2024 |
359.29 |
| Mar 28, 2024 |
368.83 |
| Mar 27, 2024 |
358.95 |
| Mar 26, 2024 |
362.60 |
| Mar 25, 2024 |
365.99 |
| Mar 22, 2024 |
358.03 |
| Mar 21, 2024 |
359.88 |
| Mar 20, 2024 |
358.70 |
| Mar 19, 2024 |
350.05 |
| Mar 18, 2024 |
346.79 |
| Mar 15, 2024 |
357.27 |
| Mar 14, 2024 |
380.74 |
| Mar 13, 2024 |
388.42 |
| Mar 12, 2024 |
390.40 |
| Mar 11, 2024 |
385.16 |
| Mar 8, 2024 |
400.82 |
| Mar 7, 2024 |
429.09 |
| Mar 6, 2024 |
440.40 |
| Mar 5, 2024 |
403.10 |
| Mar 4, 2024 |
312.92 |
| Mar 1, 2024 |
308.17 |
| Feb 29, 2024 |
303.38 |
| Feb 28, 2024 |
302.94 |
| Feb 27, 2024 |
303.53 |
| Feb 26, 2024 |
292.14 |
| Feb 23, 2024 |
294.61 |
| Feb 22, 2024 |
295.87 |
| Feb 21, 2024 |
299.65 |
| Feb 20, 2024 |
298.04 |
| Feb 16, 2024 |
297.58 |
| Feb 15, 2024 |
302.74 |
| Feb 14, 2024 |
301.45 |
| Feb 13, 2024 |
291.92 |
| Feb 12, 2024 |
302.32 |
| Feb 9, 2024 |
299.43 |
| Feb 8, 2024 |
297.90 |
| Feb 7, 2024 |
297.35 |
| Feb 6, 2024 |
298.98 |
| Feb 5, 2024 |
290.31 |
| Feb 2, 2024 |
290.83 |
| Feb 1, 2024 |
291.35 |
| Jan 31, 2024 |
288.19 |
| Jan 30, 2024 |
292.93 |
| Jan 29, 2024 |
296.19 |
| Jan 26, 2024 |
-50.06 |
| Jan 25, 2024 |
-50.27 |
| Jan 24, 2024 |
-49.81 |
| Jan 23, 2024 |
-51.01 |
| Jan 22, 2024 |
-51.32 |
| Jan 19, 2024 |
-50.43 |
| Jan 18, 2024 |
-50.75 |
| Jan 17, 2024 |
-49.94 |
| Jan 16, 2024 |
-50.19 |
| Jan 12, 2024 |
-52.05 |
| Jan 11, 2024 |
-51.21 |
| Jan 10, 2024 |
-50.02 |
| Jan 9, 2024 |
-49.04 |
| Jan 8, 2024 |
-49.74 |
| Jan 5, 2024 |
-48.46 |
| Jan 4, 2024 |
-49.40 |
| Jan 3, 2024 |
-49.55 |
| Jan 2, 2024 |
-50.68 |
| Dec 29, 2023 |
-51.73 |
| Dec 28, 2023 |
-52.21 |
| Dec 27, 2023 |
-52.66 |
| Dec 26, 2023 |
-52.66 |
| Dec 22, 2023 |
-52.38 |
| Dec 21, 2023 |
-52.12 |
| Dec 20, 2023 |
-51.89 |
| Dec 19, 2023 |
-53.62 |
| Dec 18, 2023 |
-51.64 |
| Dec 15, 2023 |
-51.79 |
| Dec 14, 2023 |
-52.89 |
| Dec 13, 2023 |
-52.09 |
| Dec 12, 2023 |
-51.35 |
| Dec 11, 2023 |
-50.57 |
| Dec 8, 2023 |
-51.20 |
| Dec 7, 2023 |
-50.84 |
| Dec 6, 2023 |
-52.09 |
| Dec 5, 2023 |
-58.16 |
| Dec 4, 2023 |
-57.70 |
| Dec 1, 2023 |
-57.51 |
| Nov 30, 2023 |
-56.63 |
| Nov 29, 2023 |
-55.43 |
| Nov 28, 2023 |
-55.76 |
| Nov 27, 2023 |
-55.27 |
| Nov 24, 2023 |
-54.83 |
| Nov 22, 2023 |
-53.70 |
| Nov 21, 2023 |
-52.91 |
| Nov 20, 2023 |
-52.70 |
| Nov 17, 2023 |
-51.30 |
| Nov 16, 2023 |
-51.83 |
| Nov 15, 2023 |
-52.74 |
| Nov 14, 2023 |
-53.07 |
| Nov 13, 2023 |
-51.67 |
| Nov 10, 2023 |
-49.85 |
| Nov 9, 2023 |
-49.34 |
| Nov 8, 2023 |
-50.64 |
| Nov 7, 2023 |
-49.89 |
| Nov 6, 2023 |
-48.66 |
| Nov 3, 2023 |
-49.10 |
| Nov 2, 2023 |
-48.65 |
| Nov 1, 2023 |
-47.87 |
| Oct 31, 2023 |
-46.92 |
| Oct 30, 2023 |
-46.24 |
| Oct 27, 2023 |
-82.71 |
| Oct 26, 2023 |
-83.24 |
| Oct 25, 2023 |
-87.96 |
| Oct 24, 2023 |
-86.17 |
| Oct 23, 2023 |
-85.32 |
| Oct 20, 2023 |
-84.92 |
| Oct 19, 2023 |
-85.38 |
| Oct 18, 2023 |
-84.45 |
| Oct 17, 2023 |
-84.10 |
| Oct 16, 2023 |
-83.72 |
| Oct 13, 2023 |
-80.89 |
| Oct 12, 2023 |
-76.48 |
| Oct 11, 2023 |
-78.29 |
| Oct 10, 2023 |
-78.88 |
| Oct 9, 2023 |
-78.95 |
| Oct 6, 2023 |
-76.00 |
| Oct 5, 2023 |
-76.72 |
| Oct 4, 2023 |
-77.64 |
| Oct 3, 2023 |
-77.54 |
| Oct 2, 2023 |
-79.04 |
| Sep 29, 2023 |
-80.90 |
| Sep 28, 2023 |
-79.83 |
| Sep 27, 2023 |
-79.87 |
| Sep 26, 2023 |
-80.43 |
| Sep 25, 2023 |
-81.32 |
| Sep 22, 2023 |
-81.50 |
| Sep 21, 2023 |
-80.77 |
| Sep 20, 2023 |
-81.48 |
| Sep 19, 2023 |
-81.16 |
| Sep 18, 2023 |
-81.26 |
| Sep 15, 2023 |
-80.79 |
| Sep 14, 2023 |
-80.63 |
| Sep 13, 2023 |
-81.20 |
| Sep 12, 2023 |
-82.18 |
| Sep 11, 2023 |
-82.25 |
| Sep 8, 2023 |
-82.37 |
| Sep 7, 2023 |
-82.07 |
| Sep 6, 2023 |
-83.55 |
| Sep 5, 2023 |
-68.68 |
| Sep 1, 2023 |
-70.75 |
| Aug 31, 2023 |
-69.99 |
| Aug 30, 2023 |
-69.60 |
| Aug 29, 2023 |
-68.50 |
| Aug 28, 2023 |
-68.76 |
| Aug 25, 2023 |
-68.01 |
| Aug 24, 2023 |
-67.80 |
| Aug 23, 2023 |
-70.32 |
| Aug 22, 2023 |
-68.93 |
| Aug 21, 2023 |
-67.76 |
| Aug 18, 2023 |
-67.31 |
| Aug 17, 2023 |
-66.57 |
| Aug 16, 2023 |
-67.52 |
| Aug 15, 2023 |
-68.01 |
| Aug 14, 2023 |
-69.05 |
| Aug 11, 2023 |
-68.96 |
| Aug 10, 2023 |
-69.96 |
| Aug 9, 2023 |
-70.05 |
| Aug 8, 2023 |
-69.86 |
| Aug 7, 2023 |
-70.79 |
| Aug 4, 2023 |
-69.68 |
| Aug 3, 2023 |
-69.03 |
| Aug 2, 2023 |
-69.93 |
| Aug 1, 2023 |
-70.70 |
| Jul 31, 2023 |
-68.65 |
| Jul 28, 2023 |
-647.97 |
| Jul 27, 2023 |
-642.41 |
| Jul 26, 2023 |
-653.24 |
| Jul 25, 2023 |
-657.00 |
| Jul 24, 2023 |
-657.93 |
| Jul 21, 2023 |
-658.37 |
| Jul 20, 2023 |
-630.06 |
| Jul 19, 2023 |
-633.81 |
| Jul 18, 2023 |
-638.94 |
| Jul 17, 2023 |
-653.75 |
| Jul 14, 2023 |
-658.22 |
| Jul 13, 2023 |
-683.21 |
| Jul 12, 2023 |
-683.07 |
| Jul 11, 2023 |
-681.48 |
| Jul 10, 2023 |
-669.20 |
| Jul 7, 2023 |
-656.42 |
| Jul 6, 2023 |
-658.95 |
| Jul 5, 2023 |
-672.45 |
| Jul 3, 2023 |
-692.60 |
| Jun 30, 2023 |
-700.33 |
| Jun 29, 2023 |
-684.37 |
| Jun 28, 2023 |
-645.66 |
| Jun 27, 2023 |
-613.95 |
| Jun 26, 2023 |
-613.52 |
| Jun 23, 2023 |
-618.07 |
| Jun 22, 2023 |
-652.09 |
| Jun 21, 2023 |
-663.57 |
| Jun 20, 2023 |
-649.12 |
| Jun 16, 2023 |
-639.66 |
| Jun 15, 2023 |
-644.43 |
| Jun 14, 2023 |
-642.12 |
| Jun 13, 2023 |
-657.72 |
| Jun 12, 2023 |
-661.18 |
| Jun 9, 2023 |
-669.06 |
| Jun 8, 2023 |
-667.18 |
| Jun 7, 2023 |
-670.65 |
| Jun 6, 2023 |
-674.83 |
| Jun 5, 2023 |
-649.05 |
| Jun 2, 2023 |
-675.48 |
| Jun 1, 2023 |
-666.53 |
| May 31, 2023 |
-636.27 |
| May 30, 2023 |
-624.21 |
| May 26, 2023 |
-628.40 |
| May 25, 2023 |
-626.38 |
| May 24, 2023 |
-748.42 |
| May 23, 2023 |
-751.31 |
| May 22, 2023 |
-750.59 |
| May 19, 2023 |
-730.95 |
| May 18, 2023 |
-750.73 |
| May 17, 2023 |
-729.65 |
| May 16, 2023 |
-713.47 |
| May 15, 2023 |
-715.56 |
| May 12, 2023 |
-731.67 |
| May 11, 2023 |
-735.78 |
| May 10, 2023 |
-726.47 |
| May 9, 2023 |
-716.50 |
| May 8, 2023 |
-706.18 |
| May 5, 2023 |
-704.23 |
| May 4, 2023 |
-689.57 |
| May 3, 2023 |
-697.58 |
| May 2, 2023 |
-695.70 |
| May 1, 2023 |
-695.85 |
| Apr 28, 2023 |
346.20 |
| Apr 27, 2023 |
344.42 |
| Apr 26, 2023 |
342.36 |
| Apr 25, 2023 |
347.19 |
| Apr 24, 2023 |
349.67 |
| Apr 21, 2023 |
353.44 |
| Apr 20, 2023 |
356.70 |
| Apr 19, 2023 |
360.75 |
| Apr 18, 2023 |
366.71 |
| Apr 17, 2023 |
368.34 |
| Apr 14, 2023 |
366.18 |
| Apr 13, 2023 |
373.17 |
| Apr 12, 2023 |
367.99 |
| Apr 11, 2023 |
366.14 |
| Apr 10, 2023 |
368.87 |
| Apr 6, 2023 |
357.20 |
| Apr 5, 2023 |
349.99 |
| Apr 4, 2023 |
349.28 |
| Apr 3, 2023 |
315.18 |
| Mar 31, 2023 |
314.15 |
| Mar 30, 2023 |
311.63 |
| Mar 29, 2023 |
311.56 |
| Mar 28, 2023 |
309.07 |
| Mar 27, 2023 |
310.39 |
| Mar 24, 2023 |
308.47 |
| Mar 23, 2023 |
306.27 |
| Mar 22, 2023 |
305.84 |
| Mar 21, 2023 |
313.76 |
| Mar 20, 2023 |
313.51 |
| Mar 17, 2023 |
309.64 |
| Mar 16, 2023 |
313.33 |
| Mar 15, 2023 |
311.59 |
| Mar 14, 2023 |
317.34 |
| Mar 13, 2023 |
307.80 |
| Mar 10, 2023 |
310.17 |
| Mar 9, 2023 |
313.47 |
| Mar 8, 2023 |
321.39 |
| Mar 7, 2023 |
312.80 |
| Mar 6, 2023 |
299.63 |
| Mar 3, 2023 |
305.67 |
| Mar 2, 2023 |
297.15 |
| Mar 1, 2023 |
289.66 |
| Feb 28, 2023 |
293.14 |
| Feb 27, 2023 |
292.64 |
| Feb 24, 2023 |
290.97 |
| Feb 23, 2023 |
294.45 |
| Feb 22, 2023 |
291.19 |
| Feb 21, 2023 |
289.98 |
| Feb 17, 2023 |
300.20 |
| Feb 16, 2023 |
303.40 |
| Feb 15, 2023 |
312.91 |
| Feb 14, 2023 |
310.00 |
| Feb 13, 2023 |
311.13 |
| Feb 10, 2023 |
302.01 |
| Feb 9, 2023 |
296.69 |
| Feb 8, 2023 |
304.74 |
| Feb 7, 2023 |
312.59 |
| Feb 6, 2023 |
314.57 |
| Feb 3, 2023 |
315.21 |
| Feb 2, 2023 |
322.45 |
| Feb 1, 2023 |
310.17 |
| Jan 31, 2023 |
304.60 |
| Jan 30, 2023 |
300.06 |
| Jan 27, 2023 |
235.73 |
| Jan 26, 2023 |
234.89 |
| Jan 25, 2023 |
228.00 |
| Jan 24, 2023 |
227.69 |
| Jan 23, 2023 |
227.25 |
| Jan 20, 2023 |
219.86 |
| Jan 19, 2023 |
217.85 |
| Jan 18, 2023 |
223.29 |
| Jan 17, 2023 |
232.35 |
| Jan 13, 2023 |
234.92 |
| Jan 12, 2023 |
234.61 |
| Jan 11, 2023 |
238.88 |
| Jan 10, 2023 |
239.13 |
| Jan 9, 2023 |
238.88 |
| Jan 6, 2023 |
228.78 |
| Jan 5, 2023 |
218.58 |
| Jan 4, 2023 |
219.24 |
| Jan 3, 2023 |
222.45 |
| Dec 30, 2022 |
227.53 |
| Dec 29, 2022 |
226.83 |
| Dec 28, 2022 |
219.27 |
| Dec 27, 2022 |
219.19 |
| Dec 23, 2022 |
224.91 |
| Dec 22, 2022 |
221.14 |
| Dec 21, 2022 |
226.52 |
| Dec 20, 2022 |
219.11 |
| Dec 19, 2022 |
215.12 |
| Dec 16, 2022 |
216.93 |
| Dec 15, 2022 |
234.25 |
| Dec 14, 2022 |
234.30 |
| Dec 13, 2022 |
228.34 |
| Dec 12, 2022 |
233.24 |
| Dec 9, 2022 |
217.68 |
| Dec 8, 2022 |
217.85 |
| Dec 7, 2022 |
218.35 |
| Dec 6, 2022 |
225.99 |
| Dec 5, 2022 |
236.03 |
| Dec 2, 2022 |
247.10 |
| Dec 1, 2022 |
243.56 |
| Nov 30, 2022 |
245.18 |
| Nov 29, 2022 |
236.65 |
| Nov 28, 2022 |
246.38 |
| Nov 25, 2022 |
245.43 |
| Nov 23, 2022 |
240.44 |
| Nov 22, 2022 |
241.19 |
| Nov 21, 2022 |
247.16 |
| Nov 18, 2022 |
247.24 |
| Nov 17, 2022 |
241.05 |
| Nov 16, 2022 |
241.75 |
| Nov 15, 2022 |
250.03 |
| Nov 14, 2022 |
238.52 |
| Nov 11, 2022 |
247.80 |
| Nov 10, 2022 |
246.60 |
| Nov 9, 2022 |
215.98 |
| Nov 8, 2022 |
221.92 |
| Nov 7, 2022 |
226.02 |
| Nov 4, 2022 |
225.58 |
| Nov 3, 2022 |
228.98 |
| Nov 2, 2022 |
228.95 |
| Nov 1, 2022 |
237.93 |
| Oct 31, 2022 |
243.81 |
| Oct 28, 2022 |
-3,128.14 |
| Oct 27, 2022 |
-3,061.12 |
| Oct 26, 2022 |
-2,899.40 |
| Oct 25, 2022 |
-2,931.82 |
| Oct 24, 2022 |
-2,879.73 |
| Oct 21, 2022 |
-2,749.34 |
| Oct 20, 2022 |
-2,739.14 |
| Oct 19, 2022 |
-2,730.03 |
| Oct 18, 2022 |
-2,759.54 |
| Oct 17, 2022 |
-2,712.91 |
| Oct 14, 2022 |
-2,598.18 |
| Oct 13, 2022 |
-2,742.78 |
| Oct 12, 2022 |
-2,659.01 |
| Oct 11, 2022 |
-2,719.47 |
| Oct 10, 2022 |
-2,654.64 |
| Oct 7, 2022 |
-2,643.71 |
| Oct 6, 2022 |
-2,727.85 |
| Oct 5, 2022 |
-2,881.92 |
| Oct 4, 2022 |
-3,012.68 |
| Oct 3, 2022 |
-2,950.03 |
| Sep 30, 2022 |
-2,881.19 |
| Sep 29, 2022 |
-2,847.32 |
| Sep 28, 2022 |
-3,026.15 |
| Sep 27, 2022 |
-2,897.22 |
| Sep 26, 2022 |
-2,964.96 |
| Sep 23, 2022 |
-3,073.87 |
| Sep 22, 2022 |
-3,111.75 |
| Sep 21, 2022 |
-3,203.90 |
| Sep 20, 2022 |
-3,124.86 |
| Sep 19, 2022 |
-3,162.01 |
| Sep 16, 2022 |
-3,200.62 |
| Sep 15, 2022 |
-3,285.49 |
| Sep 14, 2022 |
-3,366.71 |
| Sep 13, 2022 |
-3,352.14 |
| Sep 12, 2022 |
-3,488.00 |
| Sep 9, 2022 |
-3,489.82 |
| Sep 8, 2022 |
-3,555.38 |
| Sep 7, 2022 |
-3,074.60 |
| Sep 6, 2022 |
-3,040.72 |
| Sep 2, 2022 |
-2,864.80 |
| Sep 1, 2022 |
-2,884.83 |
| Aug 31, 2022 |
-3,073.87 |
| Aug 30, 2022 |
-3,101.19 |
| Aug 29, 2022 |
-3,198.07 |
| Aug 26, 2022 |
-3,382.37 |
| Aug 25, 2022 |
-3,521.87 |
| Aug 24, 2022 |
-3,400.22 |
| Aug 23, 2022 |
-3,271.65 |
| Aug 22, 2022 |
-3,489.09 |
| Aug 19, 2022 |
-3,582.70 |
| Aug 18, 2022 |
-3,634.06 |
| Aug 17, 2022 |
-3,615.85 |
| Aug 16, 2022 |
-3,589.62 |
| Aug 15, 2022 |
-3,478.53 |
| Aug 12, 2022 |
-3,411.88 |
| Aug 11, 2022 |
-3,242.14 |
| Aug 10, 2022 |
-3,250.16 |
| Aug 9, 2022 |
-3,109.20 |
| Aug 8, 2022 |
-3,114.30 |
| Aug 5, 2022 |
-3,129.23 |
| Aug 4, 2022 |
-3,144.53 |
| Aug 3, 2022 |
-3,175.49 |
| Aug 2, 2022 |
-3,168.20 |
| Aug 1, 2022 |
-3,038.54 |
| Jul 29, 2022 |
-63.84 |
| Jul 28, 2022 |
-62.82 |
| Jul 27, 2022 |
-60.80 |
| Jul 26, 2022 |
-59.85 |
| Jul 25, 2022 |
-60.98 |
| Jul 22, 2022 |
-59.64 |
| Jul 21, 2022 |
-60.97 |
| Jul 20, 2022 |
-60.78 |
| Jul 19, 2022 |
-59.86 |
| Jul 18, 2022 |
-57.13 |
| Jul 15, 2022 |
-57.68 |
| Jul 14, 2022 |
-55.70 |
| Jul 13, 2022 |
-56.15 |
| Jul 12, 2022 |
-57.27 |
| Jul 11, 2022 |
-59.09 |
| Jul 8, 2022 |
-60.88 |
| Jul 7, 2022 |
-62.99 |
| Jul 6, 2022 |
-61.08 |
| Jul 5, 2022 |
-61.09 |
| Jul 1, 2022 |
-63.28 |
| Jun 30, 2022 |
-60.41 |
| Jun 29, 2022 |
-57.13 |
| Jun 28, 2022 |
-60.03 |
| Jun 27, 2022 |
-60.90 |
| Jun 24, 2022 |
-60.87 |
| Jun 23, 2022 |
-60.53 |
| Jun 22, 2022 |
-60.56 |
| Jun 21, 2022 |
-60.54 |
| Jun 17, 2022 |
-61.43 |
| Jun 16, 2022 |
-58.15 |
| Jun 15, 2022 |
-61.50 |
| Jun 14, 2022 |
-59.61 |
| Jun 13, 2022 |
-61.29 |
| Jun 10, 2022 |
-66.85 |
| Jun 9, 2022 |
-67.04 |
| Jun 8, 2022 |
-68.61 |
| Jun 7, 2022 |
-68.70 |
| Jun 6, 2022 |
-67.40 |
| Jun 3, 2022 |
-71.29 |
| Jun 2, 2022 |
-72.38 |
| Jun 1, 2022 |
-67.32 |
| May 31, 2022 |
-67.96 |
| May 27, 2022 |
-71.08 |
| May 26, 2022 |
-66.48 |
| May 25, 2022 |
-64.15 |
| May 24, 2022 |
-61.64 |
| May 23, 2022 |
-62.65 |
| May 20, 2022 |
-62.22 |
| May 19, 2022 |
-62.85 |
| May 18, 2022 |
-62.97 |
| May 17, 2022 |
-60.15 |
| May 16, 2022 |
-57.63 |
| May 13, 2022 |
-58.82 |
| May 12, 2022 |
-55.64 |
| May 11, 2022 |
-54.54 |
| May 10, 2022 |
-56.90 |
| May 9, 2022 |
-55.43 |
| May 6, 2022 |
-59.67 |
| May 5, 2022 |
-62.35 |
| May 4, 2022 |
-67.22 |
| May 3, 2022 |
-63.87 |
| May 2, 2022 |
-63.14 |
| Apr 29, 2022 |
-53.42 |
| Apr 28, 2022 |
-54.39 |
| Apr 27, 2022 |
-53.98 |
| Apr 26, 2022 |
-55.97 |
| Apr 25, 2022 |
-57.72 |
| Apr 22, 2022 |
-57.91 |
| Apr 21, 2022 |
-61.47 |
| Apr 20, 2022 |
-67.42 |
| Apr 19, 2022 |
-69.91 |
| Apr 18, 2022 |
-72.31 |
| Apr 14, 2022 |
-73.49 |
| Apr 13, 2022 |
-73.49 |
| Apr 12, 2022 |
-73.02 |
| Apr 11, 2022 |
-72.53 |
| Apr 8, 2022 |
-69.25 |
| Apr 7, 2022 |
-69.99 |
| Apr 6, 2022 |
-67.62 |
| Apr 5, 2022 |
-65.22 |
| Apr 4, 2022 |
-65.57 |
| Apr 1, 2022 |
-63.13 |
| Mar 31, 2022 |
-63.03 |
| Mar 30, 2022 |
-63.36 |
| Mar 29, 2022 |
-62.16 |
| Mar 28, 2022 |
-64.82 |
| Mar 25, 2022 |
-66.63 |
| Mar 24, 2022 |
-66.74 |
| Mar 23, 2022 |
-63.78 |
| Mar 22, 2022 |
-65.64 |
| Mar 21, 2022 |
-63.81 |
| Mar 18, 2022 |
-62.37 |
| Mar 17, 2022 |
-62.56 |
| Mar 16, 2022 |
-54.22 |
| Mar 15, 2022 |
-49.18 |
| Mar 14, 2022 |
-48.75 |
| Mar 11, 2022 |
-50.23 |
| Mar 10, 2022 |
-51.49 |
| Mar 9, 2022 |
-50.74 |
| Mar 8, 2022 |
-50.14 |
| Mar 7, 2022 |
-53.79 |
| Mar 4, 2022 |
-49.19 |
| Mar 3, 2022 |
-48.32 |
| Mar 2, 2022 |
-48.17 |
| Mar 1, 2022 |
-47.62 |
| Feb 28, 2022 |
-46.97 |
| Feb 25, 2022 |
-40.87 |
| Feb 24, 2022 |
-40.97 |
| Feb 23, 2022 |
-37.16 |
| Feb 22, 2022 |
-38.14 |
| Feb 18, 2022 |
-38.91 |
| Feb 17, 2022 |
-39.23 |
| Feb 16, 2022 |
-39.71 |
| Feb 15, 2022 |
-39.82 |
| Feb 14, 2022 |
-39.40 |
| Feb 11, 2022 |
-39.84 |
| Feb 10, 2022 |
-39.76 |
| Feb 9, 2022 |
-39.83 |
| Feb 8, 2022 |
-39.01 |
| Feb 7, 2022 |
-37.56 |
| Feb 4, 2022 |
-37.00 |
| Feb 3, 2022 |
-36.68 |
| Feb 2, 2022 |
-37.04 |
| Feb 1, 2022 |
-37.68 |
| Jan 31, 2022 |
-37.15 |
| Jan 28, 2022 |
194.72 |
| Jan 27, 2022 |
195.59 |
| Jan 26, 2022 |
203.49 |
| Jan 25, 2022 |
206.34 |
| Jan 24, 2022 |
212.90 |
| Jan 21, 2022 |
208.67 |
| Jan 20, 2022 |
211.51 |
| Jan 19, 2022 |
212.14 |
| Jan 18, 2022 |
215.82 |
| Jan 14, 2022 |
223.09 |
| Jan 13, 2022 |
222.65 |
| Jan 12, 2022 |
225.38 |
| Jan 11, 2022 |
227.20 |
| Jan 10, 2022 |
228.19 |
| Jan 7, 2022 |
229.29 |
| Jan 6, 2022 |
231.58 |
| Jan 5, 2022 |
232.65 |
| Jan 4, 2022 |
232.37 |
| Jan 3, 2022 |
230.08 |
| Dec 31, 2021 |
227.32 |
| Dec 30, 2021 |
227.99 |
| Dec 29, 2021 |
226.60 |
| Dec 28, 2021 |
230.36 |
| Dec 27, 2021 |
231.62 |
| Dec 23, 2021 |
234.11 |
| Dec 22, 2021 |
229.57 |
| Dec 21, 2021 |
230.67 |
| Dec 20, 2021 |
230.36 |
| Dec 17, 2021 |
235.61 |
| Dec 16, 2021 |
228.82 |
| Dec 15, 2021 |
233.01 |
| Dec 14, 2021 |
224.79 |
| Dec 13, 2021 |
219.41 |
| Dec 10, 2021 |
231.42 |
| Dec 9, 2021 |
230.52 |
| Dec 8, 2021 |
225.30 |
| Dec 7, 2021 |
211.32 |
| Dec 6, 2021 |
298.12 |
| Dec 3, 2021 |
289.42 |
| Dec 2, 2021 |
295.67 |
| Dec 1, 2021 |
293.57 |
| Nov 30, 2021 |
301.32 |
| Nov 29, 2021 |
307.91 |
| Nov 26, 2021 |
310.92 |
| Nov 24, 2021 |
323.12 |
| Nov 23, 2021 |
321.19 |
| Nov 22, 2021 |
330.67 |
| Nov 19, 2021 |
332.84 |
| Nov 18, 2021 |
335.45 |
| Nov 17, 2021 |
344.46 |
| Nov 16, 2021 |
340.98 |
| Nov 15, 2021 |
345.92 |
| Nov 12, 2021 |
344.10 |
| Nov 11, 2021 |
345.29 |
| Nov 10, 2021 |
345.05 |
| Nov 9, 2021 |
351.77 |
| Nov 8, 2021 |
354.81 |
| Nov 5, 2021 |
358.13 |
| Nov 4, 2021 |
354.69 |
| Nov 3, 2021 |
353.70 |
| Nov 2, 2021 |
348.49 |
| Nov 1, 2021 |
342.96 |
| Oct 29, 2021 |
65.55 |
| Oct 28, 2021 |
65.14 |
| Oct 27, 2021 |
66.19 |
| Oct 26, 2021 |
66.70 |
| Oct 25, 2021 |
67.69 |
| Oct 22, 2021 |
66.92 |
| Oct 21, 2021 |
68.47 |
| Oct 20, 2021 |
68.19 |
| Oct 19, 2021 |
68.24 |
| Oct 18, 2021 |
66.87 |
| Oct 15, 2021 |
66.31 |
| Oct 14, 2021 |
66.14 |
| Oct 13, 2021 |
65.16 |
| Oct 12, 2021 |
64.82 |
| Oct 11, 2021 |
64.51 |
| Oct 8, 2021 |
63.75 |
| Oct 7, 2021 |
63.98 |
| Oct 6, 2021 |
62.57 |
| Oct 5, 2021 |
62.82 |
| Oct 4, 2021 |
63.34 |
| Oct 1, 2021 |
63.97 |
| Sep 30, 2021 |
63.39 |
| Sep 29, 2021 |
63.59 |
| Sep 28, 2021 |
63.26 |
| Sep 27, 2021 |
63.33 |
| Sep 24, 2021 |
61.76 |
| Sep 23, 2021 |
61.90 |
| Sep 22, 2021 |
61.50 |
| Sep 21, 2021 |
62.37 |
| Sep 20, 2021 |
62.73 |
| Sep 17, 2021 |
63.33 |
| Sep 16, 2021 |
64.07 |
| Sep 15, 2021 |
64.57 |
| Sep 14, 2021 |
65.41 |
| Sep 13, 2021 |
67.02 |
| Sep 10, 2021 |
69.23 |
| Sep 9, 2021 |
67.79 |
| Sep 8, 2021 |
78.26 |
| Sep 7, 2021 |
76.32 |
| Sep 3, 2021 |
76.98 |
| Sep 2, 2021 |
76.73 |
| Sep 1, 2021 |
76.81 |
| Aug 31, 2021 |
75.82 |
| Aug 30, 2021 |
76.13 |
| Aug 27, 2021 |
76.66 |
| Aug 26, 2021 |
74.87 |
| Aug 25, 2021 |
75.01 |
| Aug 24, 2021 |
74.01 |
| Aug 23, 2021 |
74.95 |
| Aug 20, 2021 |
73.61 |
| Aug 19, 2021 |
71.59 |
| Aug 18, 2021 |
72.36 |
| Aug 17, 2021 |
73.74 |
| Aug 16, 2021 |
74.17 |
| Aug 13, 2021 |
74.67 |
| Aug 12, 2021 |
76.76 |
| Aug 11, 2021 |
77.57 |
| Aug 10, 2021 |
77.48 |
| Aug 9, 2021 |
77.22 |
| Aug 6, 2021 |
77.86 |
| Aug 5, 2021 |
75.82 |
| Aug 4, 2021 |
74.82 |
| Aug 3, 2021 |
75.14 |
| Aug 2, 2021 |
75.16 |
| Jul 30, 2021 |
29.90 |
| Jul 29, 2021 |
29.81 |
| Jul 28, 2021 |
29.28 |
| Jul 27, 2021 |
28.38 |
| Jul 26, 2021 |
28.02 |
| Jul 23, 2021 |
28.40 |
| Jul 22, 2021 |
28.27 |
| Jul 21, 2021 |
28.98 |
| Jul 20, 2021 |
28.54 |
| Jul 19, 2021 |
27.66 |
| Jul 16, 2021 |
27.69 |
| Jul 15, 2021 |
27.61 |
| Jul 14, 2021 |
28.10 |
| Jul 13, 2021 |
28.80 |
| Jul 12, 2021 |
28.96 |
| Jul 9, 2021 |
29.34 |
| Jul 8, 2021 |
28.50 |
| Jul 7, 2021 |
28.94 |
| Jul 6, 2021 |
28.99 |
| Jul 2, 2021 |
28.81 |
| Jul 1, 2021 |
29.71 |
| Jun 30, 2021 |
29.60 |
| Jun 29, 2021 |
32.70 |
| Jun 28, 2021 |
32.97 |
| Jun 25, 2021 |
33.26 |
| Jun 24, 2021 |
33.97 |
| Jun 23, 2021 |
33.17 |
| Jun 22, 2021 |
33.40 |
| Jun 21, 2021 |
33.24 |
| Jun 18, 2021 |
32.69 |
| Jun 17, 2021 |
33.47 |
| Jun 16, 2021 |
33.43 |
| Jun 15, 2021 |
34.10 |
| Jun 14, 2021 |
33.78 |
| Jun 11, 2021 |
33.54 |
| Jun 10, 2021 |
32.89 |
| Jun 9, 2021 |
32.82 |
| Jun 8, 2021 |
33.65 |
| Jun 7, 2021 |
33.66 |
| Jun 4, 2021 |
33.17 |
| Jun 3, 2021 |
32.55 |
| Jun 2, 2021 |
33.26 |
| Jun 1, 2021 |
32.88 |
| May 28, 2021 |
32.63 |
| May 27, 2021 |
32.78 |
| May 26, 2021 |
32.31 |
| May 25, 2021 |
31.90 |
| May 24, 2021 |
32.08 |
| May 21, 2021 |
32.13 |
| May 20, 2021 |
32.17 |
| May 19, 2021 |
31.44 |
| May 18, 2021 |
31.62 |
| May 17, 2021 |
32.10 |
| May 14, 2021 |
31.88 |
| May 13, 2021 |
30.90 |
| May 12, 2021 |
30.06 |
| May 11, 2021 |
30.62 |
| May 10, 2021 |
30.55 |
| May 7, 2021 |
32.57 |
| May 6, 2021 |
32.55 |
| May 5, 2021 |
31.68 |
| May 4, 2021 |
32.12 |
| May 3, 2021 |
32.67 |
| Apr 30, 2021 |
32.86 |
| Apr 29, 2021 |
29.46 |
| Apr 28, 2021 |
29.66 |
| Apr 27, 2021 |
29.89 |
| Apr 26, 2021 |
30.12 |
| Apr 23, 2021 |
29.50 |
| Apr 22, 2021 |
28.59 |
| Apr 21, 2021 |
28.00 |
| Apr 20, 2021 |
26.74 |
| Apr 19, 2021 |
27.73 |
| Apr 16, 2021 |
28.56 |
| Apr 15, 2021 |
28.78 |
| Apr 14, 2021 |
29.16 |
| Apr 13, 2021 |
29.54 |
| Apr 12, 2021 |
30.11 |
| Apr 9, 2021 |
30.03 |
| Apr 8, 2021 |
30.60 |
| Apr 7, 2021 |
30.09 |
| Apr 6, 2021 |
31.34 |
| Apr 5, 2021 |
32.64 |
| Apr 1, 2021 |
31.93 |
| Mar 31, 2021 |
30.92 |
| Mar 30, 2021 |
31.40 |
| Mar 29, 2021 |
30.65 |
| Mar 26, 2021 |
31.77 |
| Mar 25, 2021 |
30.49 |
| Mar 24, 2021 |
29.68 |
| Mar 23, 2021 |
30.19 |
| Mar 22, 2021 |
31.88 |
| Mar 19, 2021 |
31.97 |
| Mar 18, 2021 |
31.93 |
| Mar 17, 2021 |
32.67 |
| Mar 16, 2021 |
31.67 |
| Mar 15, 2021 |
32.09 |
| Mar 12, 2021 |
32.65 |
| Mar 11, 2021 |
32.85 |
| Mar 10, 2021 |
28.64 |
| Mar 9, 2021 |
27.94 |
| Mar 8, 2021 |
26.76 |
| Mar 5, 2021 |
27.65 |
| Mar 4, 2021 |
28.04 |
| Mar 3, 2021 |
30.38 |
| Mar 2, 2021 |
29.65 |
| Mar 1, 2021 |
30.73 |
| Feb 26, 2021 |
29.08 |
| Feb 25, 2021 |
29.40 |
| Feb 24, 2021 |
31.24 |
| Feb 23, 2021 |
29.92 |
| Feb 22, 2021 |
33.88 |
| Feb 19, 2021 |
34.38 |
| Feb 18, 2021 |
33.20 |
| Feb 17, 2021 |
35.08 |
| Feb 16, 2021 |
36.55 |
| Feb 12, 2021 |
37.24 |
| Feb 11, 2021 |
36.83 |
| Feb 10, 2021 |
37.49 |
| Feb 9, 2021 |
37.65 |
| Feb 8, 2021 |
35.85 |
| Feb 5, 2021 |
32.95 |
| Feb 4, 2021 |
32.64 |
| Feb 3, 2021 |
32.46 |
| Feb 2, 2021 |
31.69 |
| Feb 1, 2021 |
31.67 |
| Jan 29, 2021 |
36.73 |
| Jan 28, 2021 |
38.57 |
| Jan 27, 2021 |
38.41 |
| Jan 26, 2021 |
40.79 |
| Jan 25, 2021 |
43.84 |
| Jan 22, 2021 |
43.49 |
| Jan 21, 2021 |
41.88 |
| Jan 20, 2021 |
42.85 |
| Jan 19, 2021 |
42.70 |
| Jan 15, 2021 |
37.41 |
| Jan 14, 2021 |
40.58 |
| Jan 13, 2021 |
29.91 |
| Jan 12, 2021 |
29.73 |
| Jan 11, 2021 |
28.80 |
| Jan 8, 2021 |
28.64 |
| Jan 7, 2021 |
27.99 |
| Jan 6, 2021 |
27.46 |
| Jan 5, 2021 |
27.08 |
| Jan 4, 2021 |
26.16 |
| Dec 31, 2020 |
26.52 |
| Dec 30, 2020 |
26.93 |
| Dec 29, 2020 |
26.98 |
| Dec 28, 2020 |
27.42 |
| Dec 24, 2020 |
27.27 |
| Dec 23, 2020 |
27.64 |
| Dec 22, 2020 |
27.43 |
| Dec 21, 2020 |
26.99 |
| Dec 18, 2020 |
26.23 |
| Dec 17, 2020 |
25.99 |
| Dec 16, 2020 |
24.80 |
| Dec 15, 2020 |
25.29 |
| Dec 14, 2020 |
24.45 |
| Dec 11, 2020 |
25.42 |
| Dec 10, 2020 |
26.35 |
| Dec 9, 2020 |
27.08 |
| Dec 8, 2020 |
27.82 |
| Dec 7, 2020 |
28.10 |
| Dec 4, 2020 |
27.82 |
| Dec 3, 2020 |
27.01 |
| Dec 2, 2020 |
26.72 |
| Dec 1, 2020 |
26.67 |
| Nov 30, 2020 |
25.96 |
| Nov 27, 2020 |
26.43 |
| Nov 25, 2020 |
26.08 |
| Nov 24, 2020 |
27.25 |
| Nov 23, 2020 |
26.13 |
| Nov 20, 2020 |
25.20 |
| Nov 19, 2020 |
25.20 |
| Nov 18, 2020 |
25.02 |
| Nov 17, 2020 |
25.52 |
| Nov 16, 2020 |
25.30 |
| Nov 13, 2020 |
24.44 |
| Nov 12, 2020 |
23.89 |
| Nov 11, 2020 |
24.48 |
| Nov 10, 2020 |
23.98 |
| Nov 9, 2020 |
23.24 |
| Nov 6, 2020 |
22.78 |
| Nov 5, 2020 |
23.12 |
| Nov 4, 2020 |
22.84 |
| Nov 3, 2020 |
22.70 |
| Nov 2, 2020 |
22.53 |
| Oct 30, 2020 |
42.50 |
| Oct 29, 2020 |
42.23 |
| Oct 28, 2020 |
41.61 |
| Oct 27, 2020 |
42.52 |
| Oct 26, 2020 |
42.33 |
| Oct 23, 2020 |
43.28 |
| Oct 22, 2020 |
42.52 |
| Oct 21, 2020 |
42.21 |
| Oct 20, 2020 |
41.93 |
| Oct 19, 2020 |
41.58 |
| Oct 16, 2020 |
41.58 |
| Oct 15, 2020 |
40.93 |
| Oct 14, 2020 |
39.31 |
| Oct 13, 2020 |
39.19 |
| Oct 12, 2020 |
39.27 |
| Oct 9, 2020 |
38.98 |
| Oct 8, 2020 |
37.88 |
| Oct 7, 2020 |
35.00 |
| Oct 6, 2020 |
34.23 |
| Oct 5, 2020 |
33.87 |
| Oct 2, 2020 |
33.47 |
| Oct 1, 2020 |
32.51 |
| Sep 30, 2020 |
31.48 |
| Sep 29, 2020 |
32.76 |
| Sep 28, 2020 |
32.50 |
| Sep 25, 2020 |
32.63 |
| Sep 24, 2020 |
31.69 |
| Sep 23, 2020 |
32.29 |
| Sep 22, 2020 |
33.58 |
| Sep 21, 2020 |
32.98 |
| Sep 18, 2020 |
33.78 |
| Sep 17, 2020 |
34.45 |
| Sep 16, 2020 |
34.97 |
| Sep 15, 2020 |
34.74 |
| Sep 14, 2020 |
34.57 |
| Sep 11, 2020 |
34.14 |
| Sep 10, 2020 |
34.46 |
| Sep 9, 2020 |
37.54 |
| Sep 8, 2020 |
37.53 |
| Sep 4, 2020 |
39.47 |
| Sep 3, 2020 |
41.68 |
| Sep 2, 2020 |
43.88 |
| Sep 1, 2020 |
44.12 |
| Aug 31, 2020 |
42.52 |
| Aug 28, 2020 |
42.85 |
| Aug 27, 2020 |
42.31 |
| Aug 26, 2020 |
42.70 |
| Aug 25, 2020 |
43.69 |
| Aug 24, 2020 |
43.80 |
| Aug 21, 2020 |
43.92 |
| Aug 20, 2020 |
44.54 |
| Aug 19, 2020 |
45.16 |
| Aug 18, 2020 |
45.54 |
| Aug 17, 2020 |
46.29 |
| Aug 14, 2020 |
45.85 |
| Aug 13, 2020 |
45.56 |
| Aug 12, 2020 |
45.87 |
| Aug 11, 2020 |
44.65 |
| Aug 10, 2020 |
45.13 |
| Aug 7, 2020 |
45.66 |
| Aug 6, 2020 |
47.05 |
| Aug 5, 2020 |
48.87 |
| Aug 4, 2020 |
44.38 |
| Aug 3, 2020 |
43.50 |
| Jul 31, 2020 |
109.51 |
| Jul 30, 2020 |
110.54 |
| Jul 29, 2020 |
111.47 |
| Jul 28, 2020 |
109.75 |
| Jul 27, 2020 |
111.14 |
| Jul 24, 2020 |
107.35 |
| Jul 23, 2020 |
111.33 |
| Jul 22, 2020 |
109.14 |
| Jul 21, 2020 |
112.53 |
| Jul 20, 2020 |
112.16 |
| Jul 17, 2020 |
112.00 |
| Jul 16, 2020 |
110.75 |
| Jul 15, 2020 |
111.42 |
| Jul 14, 2020 |
107.90 |
| Jul 13, 2020 |
105.84 |
| Jul 10, 2020 |
109.29 |
| Jul 9, 2020 |
108.45 |
| Jul 8, 2020 |
111.16 |
| Jul 7, 2020 |
111.55 |
| Jul 6, 2020 |
111.59 |
| Jul 2, 2020 |
111.50 |
| Jul 1, 2020 |
108.74 |
| Jun 30, 2020 |
114.80 |
| Jun 29, 2020 |
112.55 |
| Jun 26, 2020 |
110.32 |
| Jun 25, 2020 |
113.45 |
| Jun 24, 2020 |
101.36 |
| Jun 23, 2020 |
101.55 |
| Jun 22, 2020 |
97.57 |
| Jun 19, 2020 |
94.14 |
| Jun 18, 2020 |
97.81 |
| Jun 17, 2020 |
97.28 |
| Jun 16, 2020 |
100.40 |
| Jun 15, 2020 |
96.08 |
| Jun 12, 2020 |
97.54 |
| Jun 11, 2020 |
94.04 |
| Jun 10, 2020 |
103.89 |
| Jun 9, 2020 |
104.23 |
| Jun 8, 2020 |
107.75 |
| Jun 5, 2020 |
109.27 |
| Jun 4, 2020 |
108.16 |
| Jun 3, 2020 |
104.52 |
| Jun 2, 2020 |
100.99 |
| Jun 1, 2020 |
96.90 |
| May 29, 2020 |
99.70 |
| May 28, 2020 |
94.73 |
| May 27, 2020 |
98.55 |
| May 26, 2020 |
93.46 |
| May 22, 2020 |
90.30 |
| May 21, 2020 |
88.55 |
| May 20, 2020 |
89.22 |
| May 19, 2020 |
84.79 |
| May 18, 2020 |
90.66 |
| May 15, 2020 |
84.35 |
| May 14, 2020 |
81.34 |
| May 13, 2020 |
81.10 |
| May 12, 2020 |
83.88 |
| May 11, 2020 |
84.90 |
| May 8, 2020 |
83.30 |
| May 7, 2020 |
81.22 |
| May 6, 2020 |
80.47 |
| May 5, 2020 |
82.13 |
| May 4, 2020 |
80.33 |
| May 1, 2020 |
79.78 |
| Apr 30, 2020 |
81.57 |
| Apr 29, 2020 |
36.15 |
| Apr 28, 2020 |
34.37 |
| Apr 27, 2020 |
33.16 |
| Apr 24, 2020 |
32.03 |
| Apr 23, 2020 |
32.57 |
| Apr 22, 2020 |
32.40 |
| Apr 21, 2020 |
31.30 |
| Apr 20, 2020 |
32.29 |
| Apr 17, 2020 |
34.14 |
| Apr 16, 2020 |
30.47 |
| Apr 15, 2020 |
34.04 |
| Apr 14, 2020 |
35.36 |
| Apr 13, 2020 |
33.45 |
| Apr 9, 2020 |
34.46 |
| Apr 8, 2020 |
31.59 |
| Apr 7, 2020 |
31.38 |
| Apr 6, 2020 |
33.15 |
| Apr 3, 2020 |
30.61 |
| Apr 2, 2020 |
30.66 |
| Apr 1, 2020 |
31.13 |
| Mar 31, 2020 |
35.89 |
| Mar 30, 2020 |
35.29 |
| Mar 27, 2020 |
31.75 |
| Mar 26, 2020 |
33.76 |
| Mar 25, 2020 |
29.40 |
| Mar 24, 2020 |
30.91 |
| Mar 23, 2020 |
29.28 |
| Mar 20, 2020 |
30.41 |
| Mar 19, 2020 |
33.29 |
| Mar 18, 2020 |
30.08 |
| Mar 17, 2020 |
31.29 |
| Mar 16, 2020 |
28.63 |
| Mar 13, 2020 |
28.19 |
| Mar 12, 2020 |
25.50 |
| Mar 11, 2020 |
31.34 |
| Mar 10, 2020 |
32.57 |
| Mar 9, 2020 |
32.28 |
| Mar 6, 2020 |
36.03 |
| Mar 5, 2020 |
35.32 |
| Mar 4, 2020 |
34.25 |
| Mar 3, 2020 |
30.51 |
| Mar 2, 2020 |
31.05 |
| Feb 28, 2020 |
28.91 |
| Feb 27, 2020 |
30.86 |
| Feb 26, 2020 |
31.94 |
| Feb 25, 2020 |
34.77 |
| Feb 24, 2020 |
37.87 |
| Feb 21, 2020 |
38.13 |
| Feb 20, 2020 |
37.40 |
| Feb 19, 2020 |
37.11 |
| Feb 18, 2020 |
36.94 |
| Feb 14, 2020 |
37.98 |
| Feb 13, 2020 |
42.46 |
| Feb 12, 2020 |
42.09 |
| Feb 11, 2020 |
41.98 |
| Feb 10, 2020 |
41.17 |
| Feb 7, 2020 |
40.88 |
| Feb 6, 2020 |
42.10 |
| Feb 5, 2020 |
44.06 |
| Feb 4, 2020 |
42.74 |
| Feb 3, 2020 |
41.07 |
| Jan 31, 2020 |
40.01 |
| Jan 30, 2020 |
40.24 |
| Jan 29, 2020 |
40.25 |
| Jan 28, 2020 |
40.59 |
| Jan 27, 2020 |
40.57 |
| Jan 24, 2020 |
46.11 |
| Jan 23, 2020 |
46.18 |
| Jan 22, 2020 |
46.63 |
| Jan 21, 2020 |
47.43 |
| Jan 17, 2020 |
48.53 |
| Jan 16, 2020 |
49.08 |
| Jan 15, 2020 |
48.24 |
| Jan 14, 2020 |
49.28 |
| Jan 13, 2020 |
48.56 |
| Jan 10, 2020 |
47.52 |
| Jan 9, 2020 |
47.59 |
| Jan 8, 2020 |
46.64 |
| Jan 7, 2020 |
46.50 |
| Jan 6, 2020 |
45.12 |
| Jan 3, 2020 |
45.60 |
| Jan 2, 2020 |
42.00 |
| Dec 31, 2019 |
40.98 |
| Dec 30, 2019 |
41.84 |
| Dec 27, 2019 |
41.24 |
| Dec 26, 2019 |
42.40 |
| Dec 24, 2019 |
43.09 |
| Dec 23, 2019 |
43.15 |
| Dec 20, 2019 |
42.36 |
| Dec 19, 2019 |
42.88 |
| Dec 18, 2019 |
41.95 |
| Dec 17, 2019 |
42.33 |
| Dec 16, 2019 |
41.75 |
| Dec 13, 2019 |
41.04 |
| Dec 12, 2019 |
41.96 |
| Dec 11, 2019 |
41.18 |
| Dec 10, 2019 |
40.06 |
| Dec 9, 2019 |
40.62 |
| Dec 6, 2019 |
41.61 |
| Dec 5, 2019 |
40.86 |
| Dec 4, 2019 |
40.60 |
| Dec 3, 2019 |
43.36 |
| Dec 2, 2019 |
42.65 |
| Nov 29, 2019 |
40.65 |
| Nov 27, 2019 |
41.11 |
| Nov 26, 2019 |
40.97 |
| Nov 25, 2019 |
39.91 |
| Nov 22, 2019 |
38.21 |
| Nov 21, 2019 |
38.85 |
| Nov 20, 2019 |
39.64 |
| Nov 19, 2019 |
40.24 |
| Nov 18, 2019 |
41.00 |
| Nov 15, 2019 |
41.76 |
| Nov 14, 2019 |
41.28 |
| Nov 13, 2019 |
40.78 |
| Nov 12, 2019 |
40.26 |
| Nov 11, 2019 |
41.23 |
| Nov 8, 2019 |
41.02 |
| Nov 7, 2019 |
39.87 |
| Nov 6, 2019 |
39.49 |
| Nov 5, 2019 |
39.21 |
| Nov 4, 2019 |
38.67 |
| Nov 1, 2019 |
39.88 |
| Oct 31, 2019 |
37.87 |
| Oct 30, 2019 |
39.14 |
| Oct 29, 2019 |
38.59 |
| Oct 28, 2019 |
39.55 |
| Oct 25, 2019 |
44.15 |
| Oct 24, 2019 |
46.12 |
| Oct 23, 2019 |
45.03 |
| Oct 22, 2019 |
44.64 |
| Oct 21, 2019 |
45.33 |
| Oct 18, 2019 |
45.20 |
| Oct 17, 2019 |
45.98 |
| Oct 16, 2019 |
46.52 |
| Oct 15, 2019 |
44.42 |
| Oct 14, 2019 |
44.52 |
| Oct 11, 2019 |
43.74 |
| Oct 10, 2019 |
42.26 |
| Oct 9, 2019 |
41.95 |
| Oct 8, 2019 |
41.88 |
| Oct 7, 2019 |
41.73 |
| Oct 4, 2019 |
41.77 |
| Oct 3, 2019 |
40.61 |
| Oct 2, 2019 |
40.00 |
| Oct 1, 2019 |
39.35 |
| Sep 30, 2019 |
40.91 |
| Sep 27, 2019 |
40.63 |
| Sep 26, 2019 |
39.91 |
| Sep 25, 2019 |
42.87 |
| Sep 24, 2019 |
46.82 |
| Sep 23, 2019 |
48.68 |
| Sep 20, 2019 |
48.63 |
| Sep 19, 2019 |
48.51 |
| Sep 18, 2019 |
49.52 |
| Sep 17, 2019 |
49.64 |
| Sep 16, 2019 |
50.95 |
| Sep 13, 2019 |
48.24 |
| Sep 12, 2019 |
48.99 |
| Sep 11, 2019 |
47.53 |
| Sep 10, 2019 |
47.01 |
| Sep 9, 2019 |
44.48 |
| Sep 6, 2019 |
44.30 |
| Sep 5, 2019 |
42.69 |
| Sep 4, 2019 |
40.11 |
| Sep 3, 2019 |
38.86 |
| Aug 30, 2019 |
38.88 |
| Aug 29, 2019 |
38.87 |
| Aug 28, 2019 |
38.85 |
| Aug 27, 2019 |
36.89 |
| Aug 26, 2019 |
37.09 |
| Aug 23, 2019 |
38.13 |
| Aug 22, 2019 |
40.13 |
| Aug 21, 2019 |
40.40 |
| Aug 20, 2019 |
39.29 |
| Aug 19, 2019 |
39.82 |
| Aug 16, 2019 |
39.87 |
| Aug 15, 2019 |
38.65 |
| Aug 14, 2019 |
37.98 |
| Aug 13, 2019 |
39.09 |
| Aug 12, 2019 |
38.34 |
| Aug 9, 2019 |
39.79 |
| Aug 8, 2019 |
40.65 |
| Aug 7, 2019 |
38.29 |
| Aug 6, 2019 |
38.69 |
| Aug 5, 2019 |
38.32 |
| Aug 2, 2019 |
39.89 |
| Aug 1, 2019 |
40.26 |
| Jul 31, 2019 |
42.20 |
| Jul 30, 2019 |
43.37 |
| Jul 29, 2019 |
41.98 |
| Jul 26, 2019 |
36.72 |
| Jul 25, 2019 |
36.77 |
| Jul 24, 2019 |
37.48 |
| Jul 23, 2019 |
36.39 |
| Jul 22, 2019 |
36.49 |
| Jul 19, 2019 |
36.77 |
| Jul 18, 2019 |
36.48 |
| Jul 17, 2019 |
36.86 |
| Jul 16, 2019 |
37.84 |
| Jul 15, 2019 |
37.78 |
| Jul 12, 2019 |
38.20 |
| Jul 11, 2019 |
37.77 |
| Jul 10, 2019 |
37.48 |
| Jul 9, 2019 |
39.04 |
| Jul 8, 2019 |
39.87 |
| Jul 5, 2019 |
38.62 |
| Jul 3, 2019 |
38.09 |
| Jul 2, 2019 |
37.73 |
| Jul 1, 2019 |
37.54 |
| Jun 28, 2019 |
39.03 |
| Jun 27, 2019 |
37.87 |
| Jun 26, 2019 |
38.24 |
| Jun 25, 2019 |
43.14 |
| Jun 24, 2019 |
43.61 |
| Jun 21, 2019 |
45.57 |
| Jun 20, 2019 |
46.70 |
| Jun 19, 2019 |
43.68 |
| Jun 18, 2019 |
43.27 |
| Jun 17, 2019 |
43.31 |
| Jun 14, 2019 |
44.27 |
| Jun 13, 2019 |
45.24 |
| Jun 12, 2019 |
44.16 |
| Jun 11, 2019 |
44.66 |
| Jun 10, 2019 |
45.06 |
| Jun 7, 2019 |
45.60 |
| Jun 6, 2019 |
45.87 |
| Jun 5, 2019 |
46.94 |
| Jun 4, 2019 |
45.72 |
| Jun 3, 2019 |
47.19 |
| May 31, 2019 |
46.26 |
| May 30, 2019 |
47.79 |
| May 29, 2019 |
48.16 |
| May 28, 2019 |
48.48 |
| May 24, 2019 |
47.57 |
| May 23, 2019 |
47.08 |
| May 22, 2019 |
49.71 |
| May 21, 2019 |
50.83 |
| May 20, 2019 |
49.40 |
| May 17, 2019 |
48.08 |
| May 16, 2019 |
51.09 |
| May 15, 2019 |
49.15 |
| May 14, 2019 |
50.66 |
| May 13, 2019 |
45.10 |
| May 10, 2019 |
47.25 |
| May 9, 2019 |
47.02 |
| May 8, 2019 |
47.16 |
| May 7, 2019 |
46.74 |
| May 6, 2019 |
49.27 |
| May 3, 2019 |
50.07 |
| May 2, 2019 |
48.69 |
| May 1, 2019 |
49.46 |
| Apr 30, 2019 |
49.71 |
| Apr 29, 2019 |
38.19 |
| Apr 26, 2019 |
37.33 |
| Apr 25, 2019 |
36.88 |
| Apr 24, 2019 |
36.34 |
| Apr 23, 2019 |
36.75 |
| Apr 22, 2019 |
35.65 |
| Apr 18, 2019 |
35.77 |
| Apr 17, 2019 |
34.48 |
| Apr 16, 2019 |
35.51 |
| Apr 15, 2019 |
35.43 |
| Apr 12, 2019 |
36.21 |
| Apr 11, 2019 |
36.29 |
| Apr 10, 2019 |
35.22 |
| Apr 9, 2019 |
35.01 |
| Apr 8, 2019 |
36.28 |
| Apr 5, 2019 |
36.72 |
| Apr 4, 2019 |
36.43 |
| Apr 3, 2019 |
36.54 |
| Apr 2, 2019 |
37.03 |
| Apr 1, 2019 |
37.42 |
| Mar 29, 2019 |
36.60 |
| Mar 28, 2019 |
36.63 |
| Mar 27, 2019 |
35.60 |
| Mar 26, 2019 |
36.00 |
| Mar 25, 2019 |
37.13 |
| Mar 22, 2019 |
36.13 |
| Mar 21, 2019 |
37.92 |
| Mar 20, 2019 |
37.33 |
| Mar 19, 2019 |
38.24 |
| Mar 18, 2019 |
38.75 |
| Mar 15, 2019 |
38.31 |
| Mar 14, 2019 |
41.00 |
| Mar 13, 2019 |
43.45 |
| Mar 12, 2019 |
44.58 |
| Mar 11, 2019 |
43.11 |
| Mar 8, 2019 |
43.32 |
| Mar 7, 2019 |
43.39 |
| Mar 6, 2019 |
46.75 |
| Mar 5, 2019 |
42.04 |
| Mar 4, 2019 |
42.19 |
| Mar 1, 2019 |
43.81 |
| Feb 28, 2019 |
43.96 |
| Feb 27, 2019 |
44.45 |
| Feb 26, 2019 |
42.90 |
| Feb 25, 2019 |
45.09 |
| Feb 22, 2019 |
45.78 |
| Feb 21, 2019 |
45.37 |
| Feb 20, 2019 |
45.96 |
| Feb 19, 2019 |
45.06 |
| Feb 15, 2019 |
45.48 |
| Feb 14, 2019 |
44.41 |
| Feb 13, 2019 |
43.35 |
| Feb 12, 2019 |
43.67 |
| Feb 11, 2019 |
42.26 |
| Feb 8, 2019 |
41.47 |
| Feb 7, 2019 |
40.97 |
| Feb 6, 2019 |
43.01 |
| Feb 5, 2019 |
42.45 |
| Feb 4, 2019 |
41.86 |
| Feb 1, 2019 |
40.75 |
| Jan 31, 2019 |
42.64 |
| Jan 30, 2019 |
40.68 |
| Jan 29, 2019 |
41.72 |
| Jan 28, 2019 |
41.66 |
| Jan 25, 2019 |
45.81 |
| Jan 24, 2019 |
44.08 |
| Jan 23, 2019 |
42.30 |
| Jan 22, 2019 |
41.97 |
| Jan 18, 2019 |
44.47 |
| Jan 17, 2019 |
43.25 |
| Jan 16, 2019 |
41.95 |
| Jan 15, 2019 |
42.44 |
| Jan 14, 2019 |
42.30 |
| Jan 11, 2019 |
42.40 |
| Jan 10, 2019 |
42.30 |
| Jan 9, 2019 |
43.13 |
| Jan 8, 2019 |
41.85 |
| Jan 7, 2019 |
39.53 |
| Jan 4, 2019 |
38.69 |
| Jan 3, 2019 |
37.73 |
| Jan 2, 2019 |
38.78 |
| Dec 31, 2018 |
38.40 |
| Dec 28, 2018 |
38.14 |
| Dec 27, 2018 |
39.13 |
| Dec 26, 2018 |
37.36 |
| Dec 24, 2018 |
36.27 |
| Dec 21, 2018 |
36.24 |
| Dec 20, 2018 |
38.00 |
| Dec 19, 2018 |
39.90 |
| Dec 18, 2018 |
41.35 |
| Dec 17, 2018 |
39.72 |
| Dec 14, 2018 |
43.55 |
| Dec 13, 2018 |
42.17 |
| Dec 12, 2018 |
42.43 |
| Dec 11, 2018 |
41.59 |
| Dec 10, 2018 |
41.19 |
| Dec 7, 2018 |
39.68 |
| Dec 6, 2018 |
41.09 |
| Dec 4, 2018 |
40.56 |
| Dec 3, 2018 |
42.10 |
| Nov 30, 2018 |
44.37 |
| Nov 29, 2018 |
54.77 |
| Nov 28, 2018 |
54.90 |
| Nov 27, 2018 |
52.68 |
| Nov 26, 2018 |
53.13 |
| Nov 23, 2018 |
53.86 |
| Nov 21, 2018 |
53.57 |
| Nov 20, 2018 |
52.90 |
| Nov 19, 2018 |
56.20 |
| Nov 16, 2018 |
60.52 |
| Nov 15, 2018 |
59.23 |
| Nov 14, 2018 |
56.71 |
| Nov 13, 2018 |
57.54 |
| Nov 12, 2018 |
59.88 |
| Nov 9, 2018 |
62.17 |
| Nov 8, 2018 |
62.73 |
| Nov 7, 2018 |
62.75 |
| Nov 6, 2018 |
59.68 |
| Nov 5, 2018 |
57.14 |
| Nov 2, 2018 |
56.28 |
| Nov 1, 2018 |
55.95 |
| Oct 31, 2018 |
53.59 |
| Oct 30, 2018 |
52.07 |
| Oct 29, 2018 |
50.61 |
| Oct 26, 2018 |
44.38 |
| Oct 25, 2018 |
43.81 |
| Oct 24, 2018 |
44.99 |
| Oct 23, 2018 |
46.68 |
| Oct 22, 2018 |
46.28 |
| Oct 19, 2018 |
46.03 |
| Oct 18, 2018 |
46.29 |
| Oct 17, 2018 |
47.56 |
| Oct 16, 2018 |
48.51 |
| Oct 15, 2018 |
46.57 |
| Oct 12, 2018 |
45.94 |
| Oct 11, 2018 |
45.00 |
| Oct 10, 2018 |
46.93 |
| Oct 9, 2018 |
49.20 |
| Oct 8, 2018 |
51.63 |
| Oct 5, 2018 |
51.30 |
| Oct 4, 2018 |
52.57 |
| Oct 3, 2018 |
54.83 |
| Oct 2, 2018 |
55.32 |
| Oct 1, 2018 |
55.66 |
| Sep 28, 2018 |
57.07 |
| Sep 27, 2018 |
56.11 |
| Sep 26, 2018 |
55.18 |
| Sep 25, 2018 |
55.36 |
| Sep 24, 2018 |
54.11 |
| Sep 21, 2018 |
54.21 |
| Sep 20, 2018 |
54.83 |
| Sep 19, 2018 |
58.39 |
| Sep 18, 2018 |
61.45 |
| Sep 17, 2018 |
59.73 |
| Sep 14, 2018 |
59.55 |
| Sep 13, 2018 |
56.66 |
| Sep 12, 2018 |
54.76 |
| Sep 11, 2018 |
54.31 |
| Sep 10, 2018 |
53.61 |
| Sep 7, 2018 |
50.37 |
| Sep 6, 2018 |
50.10 |
| Sep 5, 2018 |
42.98 |
| Sep 4, 2018 |
43.21 |
| Aug 31, 2018 |
43.24 |
| Aug 30, 2018 |
42.12 |
| Aug 29, 2018 |
42.24 |
| Aug 28, 2018 |
41.95 |
| Aug 27, 2018 |
41.97 |
| Aug 24, 2018 |
41.73 |
| Aug 23, 2018 |
41.24 |
| Aug 22, 2018 |
41.87 |
| Aug 21, 2018 |
42.23 |
| Aug 20, 2018 |
41.62 |
| Aug 17, 2018 |
41.25 |
| Aug 16, 2018 |
40.72 |
| Aug 15, 2018 |
39.51 |
| Aug 14, 2018 |
40.11 |
| Aug 13, 2018 |
39.02 |
| Aug 10, 2018 |
38.58 |
| Aug 9, 2018 |
38.13 |
| Aug 8, 2018 |
37.40 |
| Aug 7, 2018 |
36.86 |
| Aug 6, 2018 |
36.44 |
| Aug 3, 2018 |
35.85 |
| Aug 2, 2018 |
36.31 |
| Aug 1, 2018 |
35.74 |
| Jul 31, 2018 |
35.05 |
| Jul 30, 2018 |
34.50 |
| Jul 27, 2018 |
23.81 |
| Jul 26, 2018 |
25.02 |
| Jul 25, 2018 |
24.41 |
| Jul 24, 2018 |
24.30 |
| Jul 23, 2018 |
24.78 |
| Jul 20, 2018 |
25.03 |
| Jul 19, 2018 |
24.92 |
| Jul 18, 2018 |
24.74 |
| Jul 17, 2018 |
24.82 |
| Jul 16, 2018 |
23.76 |
| Jul 13, 2018 |
24.31 |
| Jul 12, 2018 |
24.20 |
| Jul 11, 2018 |
23.80 |
| Jul 10, 2018 |
24.24 |
| Jul 9, 2018 |
24.15 |
| Jul 6, 2018 |
23.80 |
| Jul 5, 2018 |
23.80 |
| Jul 3, 2018 |
23.08 |
| Jul 2, 2018 |
23.50 |
| Jun 29, 2018 |
23.55 |
| Jun 28, 2018 |
22.52 |
| Jun 27, 2018 |
21.68 |
| Jun 26, 2018 |
19.97 |
| Jun 25, 2018 |
18.42 |
| Jun 22, 2018 |
18.87 |
| Jun 21, 2018 |
18.80 |
| Jun 20, 2018 |
19.01 |
| Jun 19, 2018 |
18.24 |
| Jun 18, 2018 |
19.20 |
| Jun 15, 2018 |
18.84 |
| Jun 14, 2018 |
18.81 |
| Jun 13, 2018 |
19.10 |
| Jun 12, 2018 |
18.61 |
| Jun 11, 2018 |
19.14 |
| Jun 8, 2018 |
19.50 |
| Jun 7, 2018 |
19.15 |
| Jun 6, 2018 |
19.22 |
| Jun 5, 2018 |
19.24 |
| Jun 4, 2018 |
19.05 |
| Jun 1, 2018 |
18.52 |
| May 31, 2018 |
18.27 |
| May 30, 2018 |
18.31 |
| May 29, 2018 |
18.33 |
| May 25, 2018 |
18.30 |
| May 24, 2018 |
18.34 |
| May 23, 2018 |
17.78 |
| May 22, 2018 |
17.60 |
| May 21, 2018 |
18.01 |
| May 18, 2018 |
17.58 |
| May 17, 2018 |
17.46 |
| May 16, 2018 |
16.30 |
| May 15, 2018 |
16.82 |
| May 14, 2018 |
18.31 |
| May 11, 2018 |
19.05 |
| May 10, 2018 |
19.47 |
| May 9, 2018 |
19.59 |
| May 8, 2018 |
19.48 |
| May 7, 2018 |
18.50 |
| May 4, 2018 |
17.73 |
| May 3, 2018 |
17.24 |
| May 2, 2018 |
17.09 |
| May 1, 2018 |
16.73 |
| Apr 30, 2018 |
16.96 |
| Apr 27, 2018 |
36.79 |
| Apr 26, 2018 |
36.93 |
| Apr 25, 2018 |
36.71 |
| Apr 24, 2018 |
36.89 |
| Apr 23, 2018 |
38.12 |
| Apr 20, 2018 |
38.51 |
| Apr 19, 2018 |
38.54 |
| Apr 18, 2018 |
38.52 |
| Apr 17, 2018 |
38.95 |
| Apr 16, 2018 |
38.54 |
| Apr 13, 2018 |
38.14 |
| Apr 12, 2018 |
37.75 |
| Apr 11, 2018 |
36.54 |
| Apr 10, 2018 |
30.10 |
| Apr 9, 2018 |
29.61 |
| Apr 6, 2018 |
29.05 |
| Apr 5, 2018 |
29.97 |
| Apr 4, 2018 |
30.05 |
| Apr 3, 2018 |
29.71 |
| Apr 2, 2018 |
29.17 |
| Mar 29, 2018 |
29.40 |
| Mar 28, 2018 |
29.01 |
| Mar 27, 2018 |
28.92 |
| Mar 26, 2018 |
30.28 |
| Mar 23, 2018 |
29.02 |
| Mar 22, 2018 |
29.04 |
| Mar 21, 2018 |
30.70 |
| Mar 20, 2018 |
30.91 |
| Mar 19, 2018 |
31.50 |
| Mar 16, 2018 |
30.55 |
| Mar 15, 2018 |
31.90 |
| Mar 14, 2018 |
31.32 |
| Mar 13, 2018 |
31.14 |
| Mar 12, 2018 |
31.71 |
| Mar 9, 2018 |
30.84 |
| Mar 8, 2018 |
29.40 |
| Mar 7, 2018 |
27.36 |
| Mar 6, 2018 |
33.49 |
| Mar 5, 2018 |
33.17 |
| Mar 2, 2018 |
33.04 |
| Mar 1, 2018 |
32.00 |
| Feb 28, 2018 |
32.83 |
| Feb 27, 2018 |
33.20 |
| Feb 26, 2018 |
33.72 |
| Feb 23, 2018 |
33.21 |
| Feb 22, 2018 |
33.06 |
| Feb 21, 2018 |
33.16 |
| Feb 20, 2018 |
32.93 |
| Feb 16, 2018 |
34.47 |
| Feb 15, 2018 |
34.91 |
| Feb 14, 2018 |
33.94 |
| Feb 13, 2018 |
32.19 |
| Feb 12, 2018 |
32.44 |
| Feb 9, 2018 |
31.41 |
| Feb 8, 2018 |
29.80 |
| Feb 7, 2018 |
31.51 |
| Feb 6, 2018 |
31.39 |
| Feb 5, 2018 |
30.96 |
| Feb 2, 2018 |
32.88 |
| Feb 1, 2018 |
35.05 |
| Jan 31, 2018 |
34.16 |
| Jan 30, 2018 |
34.53 |
| Jan 29, 2018 |
35.34 |
| Jan 26, 2018 |
56.50 |
| Jan 25, 2018 |
56.90 |
| Jan 24, 2018 |
56.69 |
| Jan 23, 2018 |
56.20 |
| Jan 22, 2018 |
56.37 |
| Jan 19, 2018 |
57.06 |
| Jan 18, 2018 |
55.90 |
| Jan 17, 2018 |
56.82 |
| Jan 16, 2018 |
55.51 |
| Jan 12, 2018 |
57.67 |
| Jan 11, 2018 |
56.15 |
| Jan 10, 2018 |
56.10 |
| Jan 9, 2018 |
57.29 |
| Jan 8, 2018 |
56.93 |
| Jan 5, 2018 |
56.80 |
| Jan 4, 2018 |
57.11 |
| Jan 3, 2018 |
58.45 |
| Jan 2, 2018 |
58.68 |
| Dec 29, 2017 |
60.38 |
| Dec 28, 2017 |
61.97 |
| Dec 27, 2017 |
61.40 |
| Dec 26, 2017 |
60.55 |
| Dec 22, 2017 |
61.05 |
| Dec 21, 2017 |
61.83 |
| Dec 20, 2017 |
61.92 |
| Dec 19, 2017 |
62.78 |
| Dec 18, 2017 |
63.61 |
| Dec 15, 2017 |
59.85 |
| Dec 14, 2017 |
58.23 |
| Dec 13, 2017 |
58.73 |
| Dec 12, 2017 |
57.66 |
| Dec 11, 2017 |
57.23 |
| Dec 8, 2017 |
59.73 |
| Dec 7, 2017 |
59.62 |
| Dec 6, 2017 |
58.19 |
| Dec 5, 2017 |
43.60 |
| Dec 4, 2017 |
44.58 |
| Dec 1, 2017 |
45.51 |
| Nov 30, 2017 |
46.63 |
| Nov 29, 2017 |
45.87 |
| Nov 28, 2017 |
46.85 |
| Nov 27, 2017 |
45.18 |
| Nov 24, 2017 |
45.88 |
| Nov 22, 2017 |
45.92 |
| Nov 21, 2017 |
45.98 |
| Nov 20, 2017 |
44.19 |
| Nov 17, 2017 |
42.93 |
| Nov 16, 2017 |
42.98 |
| Nov 15, 2017 |
42.19 |
| Nov 14, 2017 |
43.27 |
| Nov 13, 2017 |
43.95 |
| Nov 10, 2017 |
44.28 |
| Nov 9, 2017 |
43.71 |
| Nov 8, 2017 |
45.76 |
| Nov 7, 2017 |
50.15 |
| Nov 6, 2017 |
53.20 |
| Nov 3, 2017 |
52.83 |
| Nov 2, 2017 |
54.07 |
| Nov 1, 2017 |
53.50 |
| Oct 31, 2017 |
53.89 |
| Oct 30, 2017 |
53.34 |
| Oct 27, 2017 |
105.62 |
| Oct 26, 2017 |
106.30 |
| Oct 25, 2017 |
108.38 |
| Oct 24, 2017 |
109.75 |
| Oct 23, 2017 |
107.92 |
| Oct 20, 2017 |
108.84 |
| Oct 19, 2017 |
103.75 |
| Oct 18, 2017 |
106.53 |
| Oct 17, 2017 |
106.91 |
| Oct 16, 2017 |
109.57 |
| Oct 13, 2017 |
110.25 |
| Oct 12, 2017 |
112.10 |
| Oct 11, 2017 |
112.45 |
| Oct 10, 2017 |
114.00 |
| Oct 9, 2017 |
113.62 |
| Oct 6, 2017 |
110.48 |
| Oct 5, 2017 |
111.34 |
| Oct 4, 2017 |
111.85 |
| Oct 3, 2017 |
115.85 |
| Oct 2, 2017 |
114.66 |
| Sep 29, 2017 |
112.56 |
| Sep 28, 2017 |
111.34 |
| Sep 27, 2017 |
111.01 |
| Sep 26, 2017 |
110.73 |
| Sep 25, 2017 |
110.43 |
| Sep 22, 2017 |
106.41 |
| Sep 21, 2017 |
106.00 |
| Sep 20, 2017 |
106.91 |
| Sep 19, 2017 |
105.55 |
| Sep 18, 2017 |
99.93 |
| Sep 15, 2017 |
98.31 |
| Sep 14, 2017 |
98.71 |
| Sep 13, 2017 |
99.50 |
| Sep 12, 2017 |
99.47 |
| Sep 11, 2017 |
98.74 |
| Sep 8, 2017 |
98.86 |
| Sep 7, 2017 |
100.00 |
| Sep 6, 2017 |
99.88 |
| Sep 5, 2017 |
102.56 |
| Sep 1, 2017 |
99.98 |
| Aug 31, 2017 |
99.65 |
| Aug 30, 2017 |
93.32 |
| Aug 29, 2017 |
75.18 |
| Aug 28, 2017 |
74.44 |
| Aug 25, 2017 |
73.86 |
| Aug 24, 2017 |
74.19 |
| Aug 23, 2017 |
73.20 |
| Aug 22, 2017 |
75.05 |
| Aug 21, 2017 |
70.24 |
| Aug 18, 2017 |
70.42 |
| Aug 17, 2017 |
70.14 |
| Aug 16, 2017 |
71.76 |
| Aug 15, 2017 |
71.18 |
| Aug 14, 2017 |
72.64 |
| Aug 11, 2017 |
72.54 |
| Aug 10, 2017 |
72.57 |
| Aug 9, 2017 |
73.23 |
| Aug 8, 2017 |
72.52 |
| Aug 7, 2017 |
71.94 |
| Aug 4, 2017 |
69.89 |
| Aug 3, 2017 |
69.23 |
| Aug 2, 2017 |
69.61 |
| Aug 1, 2017 |
69.86 |
| Jul 31, 2017 |
71.23 |
| Jul 28, 2017 |
-38.84 |
| Jul 27, 2017 |
-38.72 |
| Jul 26, 2017 |
-38.83 |
| Jul 25, 2017 |
-39.38 |
| Jul 24, 2017 |
-39.50 |
| Jul 21, 2017 |
-39.58 |
| Jul 20, 2017 |
-39.33 |
| Jul 19, 2017 |
-39.50 |
| Jul 18, 2017 |
-39.78 |
| Jul 17, 2017 |
-40.90 |
| Jul 14, 2017 |
-41.14 |
| Jul 13, 2017 |
-40.99 |
| Jul 12, 2017 |
-41.49 |
| Jul 11, 2017 |
-41.07 |
| Jul 10, 2017 |
-41.02 |
| Jul 7, 2017 |
-40.07 |
| Jul 6, 2017 |
-39.33 |
| Jul 5, 2017 |
-41.19 |
| Jul 3, 2017 |
-40.59 |
| Jun 30, 2017 |
-39.45 |
| Jun 29, 2017 |
-37.18 |
| Jun 28, 2017 |
-35.32 |
| Jun 27, 2017 |
-31.82 |
| Jun 26, 2017 |
-29.79 |
| Jun 23, 2017 |
-29.52 |
| Jun 22, 2017 |
-29.63 |
| Jun 21, 2017 |
-29.44 |
| Jun 20, 2017 |
-29.98 |
| Jun 19, 2017 |
-30.43 |
| Jun 16, 2017 |
-29.83 |
| Jun 15, 2017 |
-30.37 |
| Jun 14, 2017 |
-29.90 |
| Jun 13, 2017 |
-29.83 |
| Jun 12, 2017 |
-29.35 |
| Jun 9, 2017 |
-29.95 |
| Jun 8, 2017 |
-30.54 |
| Jun 7, 2017 |
-29.82 |
| Jun 6, 2017 |
-29.54 |
| Jun 5, 2017 |
-31.10 |
| Jun 2, 2017 |
-31.70 |
| Jun 1, 2017 |
-30.74 |
| May 31, 2017 |
-29.89 |
| May 30, 2017 |
-29.90 |
| May 26, 2017 |
-30.11 |
| May 25, 2017 |
-30.34 |
| May 24, 2017 |
-30.18 |
| May 23, 2017 |
-30.29 |
| May 22, 2017 |
-30.45 |
| May 19, 2017 |
-29.63 |
| May 18, 2017 |
-29.42 |
| May 17, 2017 |
-29.11 |
| May 16, 2017 |
-30.10 |
| May 15, 2017 |
-30.33 |
| May 12, 2017 |
-29.03 |
| May 11, 2017 |
-28.19 |
| May 10, 2017 |
-28.04 |
| May 9, 2017 |
-27.82 |
| May 8, 2017 |
-27.40 |
| May 5, 2017 |
-27.11 |
| May 4, 2017 |
-26.71 |
| May 3, 2017 |
-26.56 |
| May 2, 2017 |
-26.52 |
| May 1, 2017 |
-26.55 |
| Apr 28, 2017 |
-38.23 |
| Apr 27, 2017 |
-39.43 |
| Apr 26, 2017 |
-39.96 |
| Apr 25, 2017 |
-40.15 |
| Apr 24, 2017 |
-39.58 |
| Apr 21, 2017 |
-38.53 |
| Apr 20, 2017 |
-38.76 |
| Apr 19, 2017 |
-38.27 |
| Apr 18, 2017 |
-38.19 |
| Apr 17, 2017 |
-36.88 |
| Apr 13, 2017 |
-36.03 |
| Apr 12, 2017 |
-36.52 |
| Apr 11, 2017 |
-37.77 |
| Apr 10, 2017 |
-36.39 |
| Apr 7, 2017 |
-37.07 |
| Apr 6, 2017 |
-36.64 |
| Apr 5, 2017 |
-35.78 |
| Apr 4, 2017 |
-36.41 |
| Apr 3, 2017 |
-36.20 |
| Mar 31, 2017 |
-37.20 |
| Mar 30, 2017 |
-36.69 |
| Mar 29, 2017 |
-36.27 |
| Mar 28, 2017 |
-36.29 |
| Mar 27, 2017 |
-35.38 |
| Mar 24, 2017 |
-35.19 |
| Mar 23, 2017 |
-35.91 |
| Mar 22, 2017 |
-35.70 |
| Mar 21, 2017 |
-36.33 |
| Mar 20, 2017 |
-38.74 |
| Mar 17, 2017 |
-40.55 |
| Mar 16, 2017 |
-37.20 |
| Mar 15, 2017 |
-36.31 |
| Mar 14, 2017 |
-35.82 |
| Mar 13, 2017 |
-36.37 |
| Mar 10, 2017 |
-35.74 |
| Mar 9, 2017 |
-35.46 |
| Mar 8, 2017 |
-36.27 |
| Mar 7, 2017 |
-33.63 |
| Mar 6, 2017 |
-33.39 |
| Mar 3, 2017 |
-35.12 |
| Mar 2, 2017 |
-35.50 |
| Mar 1, 2017 |
-36.07 |
| Feb 28, 2017 |
-35.29 |
| Feb 27, 2017 |
-35.91 |
| Feb 24, 2017 |
-34.45 |
| Feb 23, 2017 |
-34.83 |
| Feb 22, 2017 |
-35.15 |
| Feb 21, 2017 |
-35.25 |
| Feb 17, 2017 |
-35.19 |
| Feb 16, 2017 |
-35.23 |
| Feb 15, 2017 |
-35.06 |
| Feb 14, 2017 |
-35.00 |
| Feb 13, 2017 |
-34.75 |
| Feb 10, 2017 |
-34.11 |
| Feb 9, 2017 |
-33.50 |
| Feb 8, 2017 |
-33.33 |
| Feb 7, 2017 |
-34.19 |
| Feb 6, 2017 |
-33.98 |
| Feb 3, 2017 |
-34.13 |
| Feb 2, 2017 |
-32.72 |
| Feb 1, 2017 |
-33.10 |
| Jan 31, 2017 |
-33.71 |
| Jan 30, 2017 |
-32.82 |
| Jan 27, 2017 |
26.27 |
| Jan 26, 2017 |
26.21 |
| Jan 25, 2017 |
26.48 |
| Jan 24, 2017 |
25.41 |
| Jan 23, 2017 |
24.79 |
| Jan 20, 2017 |
25.14 |
| Jan 19, 2017 |
25.72 |
| Jan 18, 2017 |
25.24 |
| Jan 17, 2017 |
25.36 |
| Jan 13, 2017 |
26.12 |
| Jan 12, 2017 |
25.96 |
| Jan 11, 2017 |
26.49 |
| Jan 10, 2017 |
26.40 |
| Jan 9, 2017 |
26.31 |
| Jan 6, 2017 |
26.93 |
| Jan 5, 2017 |
26.69 |
| Jan 4, 2017 |
28.40 |
| Jan 3, 2017 |
27.78 |
| Dec 30, 2016 |
27.62 |
| Dec 29, 2016 |
27.99 |
| Dec 28, 2016 |
27.58 |
| Dec 27, 2016 |
28.44 |
| Dec 23, 2016 |
27.64 |
| Dec 22, 2016 |
27.99 |
| Dec 21, 2016 |
28.58 |
| Dec 20, 2016 |
29.40 |
| Dec 19, 2016 |
29.37 |
| Dec 16, 2016 |
28.29 |
| Dec 15, 2016 |
28.43 |
| Dec 14, 2016 |
28.46 |
| Dec 13, 2016 |
29.33 |
| Dec 12, 2016 |
29.61 |
| Dec 9, 2016 |
30.80 |
| Dec 8, 2016 |
31.02 |
| Dec 7, 2016 |
28.85 |
| Dec 6, 2016 |
31.51 |
| Dec 5, 2016 |
30.33 |
| Dec 2, 2016 |
29.44 |
| Dec 1, 2016 |
29.19 |
| Nov 30, 2016 |
29.90 |
| Nov 29, 2016 |
29.71 |
| Nov 28, 2016 |
29.65 |
| Nov 25, 2016 |
30.27 |
| Nov 23, 2016 |
30.35 |
| Nov 22, 2016 |
30.26 |
| Nov 21, 2016 |
28.72 |
| Nov 18, 2016 |
28.74 |
| Nov 17, 2016 |
28.71 |
| Nov 16, 2016 |
28.74 |
| Nov 15, 2016 |
28.97 |
| Nov 14, 2016 |
30.58 |
| Nov 11, 2016 |
29.36 |
| Nov 10, 2016 |
27.72 |
| Nov 9, 2016 |
27.11 |
| Nov 8, 2016 |
24.01 |
| Nov 7, 2016 |
24.17 |
| Nov 4, 2016 |
23.24 |
| Nov 3, 2016 |
22.93 |
| Nov 2, 2016 |
22.77 |
| Nov 1, 2016 |
23.08 |
| Oct 31, 2016 |
23.22 |
| Oct 28, 2016 |
38.71 |
| Oct 27, 2016 |
38.32 |
| Oct 26, 2016 |
38.82 |
| Oct 25, 2016 |
36.71 |
| Oct 24, 2016 |
36.24 |
| Oct 21, 2016 |
34.79 |
| Oct 20, 2016 |
35.02 |
| Oct 19, 2016 |
35.32 |
| Oct 18, 2016 |
35.43 |
| Oct 17, 2016 |
34.82 |
| Oct 14, 2016 |
35.24 |
| Oct 13, 2016 |
35.49 |
| Oct 12, 2016 |
36.46 |
| Oct 11, 2016 |
37.24 |
| Oct 10, 2016 |
38.35 |
| Oct 7, 2016 |
37.96 |
| Oct 6, 2016 |
39.96 |
| Oct 5, 2016 |
41.10 |
| Oct 4, 2016 |
40.52 |
| Oct 3, 2016 |
41.08 |
| Sep 30, 2016 |
40.71 |
| Sep 29, 2016 |
40.16 |
| Sep 28, 2016 |
40.99 |
| Sep 27, 2016 |
40.94 |
| Sep 26, 2016 |
40.74 |
| Sep 23, 2016 |
41.41 |
| Sep 22, 2016 |
42.60 |
| Sep 21, 2016 |
43.02 |
| Sep 20, 2016 |
38.66 |
| Sep 19, 2016 |
38.93 |
| Sep 16, 2016 |
38.13 |
| Sep 15, 2016 |
38.27 |
| Sep 14, 2016 |
37.32 |
| Sep 13, 2016 |
38.27 |
| Sep 12, 2016 |
39.74 |
| Sep 9, 2016 |
38.77 |
| Sep 8, 2016 |
40.80 |
| Sep 7, 2016 |
39.99 |
| Sep 6, 2016 |
39.80 |
| Sep 2, 2016 |
41.88 |
| Sep 1, 2016 |
40.44 |
| Aug 31, 2016 |
41.63 |
| Aug 30, 2016 |
55.67 |
| Aug 29, 2016 |
55.81 |
| Aug 26, 2016 |
54.86 |
| Aug 25, 2016 |
55.06 |
| Aug 24, 2016 |
54.78 |
| Aug 23, 2016 |
54.39 |
| Aug 22, 2016 |
53.97 |
| Aug 19, 2016 |
54.33 |
| Aug 18, 2016 |
53.72 |
| Aug 17, 2016 |
52.33 |
| Aug 16, 2016 |
52.58 |
| Aug 15, 2016 |
53.92 |
| Aug 12, 2016 |
51.89 |
| Aug 11, 2016 |
52.86 |
| Aug 10, 2016 |
51.19 |
| Aug 9, 2016 |
52.30 |
| Aug 8, 2016 |
53.36 |
| Aug 5, 2016 |
52.50 |
| Aug 4, 2016 |
51.33 |
| Aug 3, 2016 |
51.42 |
| Aug 2, 2016 |
50.75 |
| Aug 1, 2016 |
51.61 |
| Jul 29, 2016 |
-5,710.22 |
| Jul 28, 2016 |
-5,731.92 |
| Jul 27, 2016 |
-5,803.21 |
| Jul 26, 2016 |
-5,583.14 |
| Jul 25, 2016 |
-5,487.06 |
| Jul 22, 2016 |
-5,443.66 |
| Jul 21, 2016 |
-5,465.36 |
| Jul 20, 2016 |
-5,536.65 |
| Jul 19, 2016 |
-5,409.57 |
| Jul 18, 2016 |
-5,468.46 |
| Jul 15, 2016 |
-5,487.06 |
| Jul 14, 2016 |
-5,443.66 |
| Jul 13, 2016 |
-5,477.76 |
| Jul 12, 2016 |
-5,400.27 |
| Jul 11, 2016 |
-5,369.27 |
| Jul 8, 2016 |
-5,332.08 |
| Jul 7, 2016 |
-5,198.80 |
| Jul 6, 2016 |
-5,310.38 |
| Jul 5, 2016 |
-5,270.09 |
| Jul 1, 2016 |
-5,592.44 |
| Jun 30, 2016 |
-5,539.75 |
| Jun 29, 2016 |
-5,195.70 |
| Jun 28, 2016 |
-5,756.71 |
| Jun 27, 2016 |
-5,728.82 |
| Jun 24, 2016 |
-6,066.66 |
| Jun 23, 2016 |
-6,299.13 |
| Jun 22, 2016 |
-6,252.64 |
| Jun 21, 2016 |
-6,292.93 |
| Jun 20, 2016 |
-6,491.30 |
| Jun 17, 2016 |
-6,376.62 |
| Jun 16, 2016 |
-6,432.41 |
| Jun 15, 2016 |
-6,509.90 |
| Jun 14, 2016 |
-6,630.78 |
| Jun 13, 2016 |
-6,609.08 |
| Jun 10, 2016 |
-6,844.64 |
| Jun 9, 2016 |
-6,909.73 |
| Jun 8, 2016 |
-6,748.56 |
| Jun 7, 2016 |
-6,342.52 |
| Jun 6, 2016 |
-6,227.84 |
| Jun 3, 2016 |
-6,091.46 |
| Jun 2, 2016 |
-6,243.34 |
| Jun 1, 2016 |
-6,246.44 |
| May 31, 2016 |
-5,852.80 |
| May 27, 2016 |
-6,032.57 |
| May 26, 2016 |
-5,809.40 |
| May 25, 2016 |
-5,704.02 |
| May 24, 2016 |
-5,660.63 |
| May 23, 2016 |
-5,545.95 |
| May 20, 2016 |
-5,601.74 |
| May 19, 2016 |
-5,483.96 |
| May 18, 2016 |
-5,552.15 |
| May 17, 2016 |
-5,490.15 |
| May 16, 2016 |
-5,635.83 |
| May 13, 2016 |
-5,552.15 |
| May 12, 2016 |
-5,797.01 |
| May 11, 2016 |
-5,759.81 |
| May 10, 2016 |
-5,818.70 |
| May 9, 2016 |
-5,635.83 |
| May 6, 2016 |
-5,753.61 |
| May 5, 2016 |
-5,614.14 |
| May 4, 2016 |
-5,666.83 |
| May 3, 2016 |
-5,747.41 |
| May 2, 2016 |
-6,035.67 |
| Apr 29, 2016 |
47.46 |
| Apr 28, 2016 |
48.52 |
| Apr 27, 2016 |
49.55 |
| Apr 26, 2016 |
48.49 |
| Apr 25, 2016 |
47.06 |
| Apr 22, 2016 |
47.53 |
| Apr 21, 2016 |
46.54 |
| Apr 20, 2016 |
46.15 |
| Apr 19, 2016 |
46.20 |
| Apr 18, 2016 |
46.20 |
| Apr 15, 2016 |
45.73 |
| Apr 14, 2016 |
46.32 |
| Apr 13, 2016 |
46.17 |
| Apr 12, 2016 |
44.89 |
| Apr 11, 2016 |
44.97 |
| Apr 8, 2016 |
45.34 |
| Apr 7, 2016 |
43.24 |
| Apr 6, 2016 |
44.77 |
| Apr 5, 2016 |
44.25 |
| Apr 4, 2016 |
43.91 |
| Apr 1, 2016 |
45.46 |
| Mar 31, 2016 |
46.08 |
| Mar 30, 2016 |
46.42 |
| Mar 29, 2016 |
45.83 |
| Mar 28, 2016 |
44.15 |
| Mar 24, 2016 |
44.37 |
| Mar 23, 2016 |
43.73 |
| Mar 22, 2016 |
45.48 |
| Mar 21, 2016 |
45.41 |
| Mar 18, 2016 |
45.73 |
| Mar 17, 2016 |
45.07 |
| Mar 16, 2016 |
43.81 |
| Mar 15, 2016 |
42.35 |
| Mar 14, 2016 |
42.85 |
| Mar 11, 2016 |
42.53 |
| Mar 10, 2016 |
42.67 |
| Mar 9, 2016 |
45.78 |
| Mar 8, 2016 |
41.79 |
| Mar 7, 2016 |
41.98 |
| Mar 4, 2016 |
41.07 |
| Mar 3, 2016 |
39.69 |
| Mar 2, 2016 |
39.49 |
| Mar 1, 2016 |
38.21 |
| Feb 29, 2016 |
37.60 |
| Feb 26, 2016 |
38.41 |
| Feb 25, 2016 |
38.11 |
| Feb 24, 2016 |
37.74 |
| Feb 23, 2016 |
38.11 |
| Feb 22, 2016 |
39.17 |
| Feb 19, 2016 |
40.58 |
| Feb 18, 2016 |
38.80 |
| Feb 17, 2016 |
38.85 |
| Feb 16, 2016 |
37.03 |
| Feb 12, 2016 |
35.43 |
| Feb 11, 2016 |
34.98 |
| Feb 10, 2016 |
35.87 |
| Feb 9, 2016 |
35.57 |
| Feb 8, 2016 |
36.78 |
| Feb 5, 2016 |
35.87 |
| Feb 4, 2016 |
37.57 |
| Feb 3, 2016 |
37.57 |
| Feb 2, 2016 |
37.97 |
| Feb 1, 2016 |
39.17 |
| Jan 29, 2016 |
-132.67 |
| Jan 28, 2016 |
-123.61 |
| Jan 27, 2016 |
-127.54 |
| Jan 26, 2016 |
-132.19 |
| Jan 25, 2016 |
-122.09 |
| Jan 22, 2016 |
-125.94 |
| Jan 21, 2016 |
-125.70 |
| Jan 20, 2016 |
-126.50 |
| Jan 19, 2016 |
-125.86 |
| Jan 15, 2016 |
-136.92 |
| Jan 14, 2016 |
-137.40 |
| Jan 13, 2016 |
-136.60 |
| Jan 12, 2016 |
-144.22 |
| Jan 11, 2016 |
-143.82 |
| Jan 8, 2016 |
-142.45 |
| Jan 7, 2016 |
-147.50 |
| Jan 6, 2016 |
-156.56 |
| Jan 5, 2016 |
-160.17 |
| Jan 4, 2016 |
-157.05 |
| Dec 31, 2015 |
-164.42 |
| Dec 30, 2015 |
-165.38 |
| Dec 29, 2015 |
-167.23 |
| Dec 28, 2015 |
-164.10 |
| Dec 24, 2015 |
-166.83 |
| Dec 23, 2015 |
-166.27 |
| Dec 22, 2015 |
-165.78 |
| Dec 21, 2015 |
-164.02 |
| Dec 18, 2015 |
-161.13 |
| Dec 17, 2015 |
-163.70 |
| Dec 16, 2015 |
-164.74 |
| Dec 15, 2015 |
-155.60 |
| Dec 14, 2015 |
-154.24 |
| Dec 11, 2015 |
-157.77 |
| Dec 10, 2015 |
-160.97 |
| Dec 9, 2015 |
-153.68 |
| Dec 8, 2015 |
-124.33 |
| Dec 7, 2015 |
-127.46 |
| Dec 4, 2015 |
-128.82 |
| Dec 3, 2015 |
-128.82 |
| Dec 2, 2015 |
-131.87 |
| Dec 1, 2015 |
-132.35 |
| Nov 30, 2015 |
-133.23 |
| Nov 27, 2015 |
-132.83 |
| Nov 25, 2015 |
-131.55 |
| Nov 24, 2015 |
-130.91 |
| Nov 23, 2015 |
-122.01 |
| Nov 20, 2015 |
-120.65 |
| Nov 19, 2015 |
-116.80 |
| Nov 18, 2015 |
-115.19 |
| Nov 17, 2015 |
-116.80 |
| Nov 16, 2015 |
-114.79 |
| Nov 13, 2015 |
-104.61 |
| Nov 12, 2015 |
-105.73 |
| Nov 11, 2015 |
-112.71 |
| Nov 10, 2015 |
-113.91 |
| Nov 9, 2015 |
-112.15 |
| Nov 6, 2015 |
-118.32 |
| Nov 5, 2015 |
-116.64 |
| Nov 4, 2015 |
-115.84 |
| Nov 3, 2015 |
-117.28 |
| Nov 2, 2015 |
-113.27 |
| Oct 30, 2015 |
50.13 |
| Oct 29, 2015 |
49.50 |
| Oct 28, 2015 |
49.68 |
| Oct 27, 2015 |
47.03 |
| Oct 26, 2015 |
47.43 |
| Oct 23, 2015 |
48.32 |
| Oct 22, 2015 |
47.62 |
| Oct 21, 2015 |
46.00 |
| Oct 20, 2015 |
46.47 |
| Oct 19, 2015 |
44.34 |
| Oct 16, 2015 |
43.75 |
| Oct 15, 2015 |
43.93 |
| Oct 14, 2015 |
42.16 |
| Oct 13, 2015 |
44.85 |
| Oct 12, 2015 |
45.15 |
| Oct 9, 2015 |
45.26 |
| Oct 8, 2015 |
43.93 |
| Oct 7, 2015 |
44.41 |
| Oct 6, 2015 |
42.09 |
| Oct 5, 2015 |
43.23 |
| Oct 2, 2015 |
41.31 |
| Oct 1, 2015 |
39.47 |
| Sep 30, 2015 |
38.95 |
| Sep 29, 2015 |
38.10 |
| Sep 28, 2015 |
38.07 |
| Sep 25, 2015 |
42.42 |
| Sep 24, 2015 |
40.06 |
| Sep 23, 2015 |
37.85 |
| Sep 22, 2015 |
36.04 |
| Sep 21, 2015 |
39.51 |
| Sep 18, 2015 |
39.43 |
| Sep 17, 2015 |
41.02 |
| Sep 16, 2015 |
42.09 |
| Sep 15, 2015 |
42.09 |
| Sep 14, 2015 |
41.46 |
| Sep 11, 2015 |
40.43 |
| Sep 10, 2015 |
39.87 |
| Sep 9, 2015 |
39.91 |
| Sep 8, 2015 |
40.91 |
| Sep 4, 2015 |
40.17 |
| Sep 3, 2015 |
40.87 |
| Sep 2, 2015 |
43.45 |
| Sep 1, 2015 |
51.27 |
| Aug 31, 2015 |
53.74 |
| Aug 28, 2015 |
53.85 |
| Aug 27, 2015 |
53.55 |
| Aug 26, 2015 |
51.38 |
| Aug 25, 2015 |
49.50 |
| Aug 24, 2015 |
50.72 |
| Aug 21, 2015 |
54.96 |
| Aug 20, 2015 |
55.47 |
| Aug 19, 2015 |
58.90 |
| Aug 18, 2015 |
59.71 |
| Aug 17, 2015 |
61.93 |
| Aug 14, 2015 |
61.96 |
| Aug 13, 2015 |
60.86 |
| Aug 12, 2015 |
61.08 |
| Aug 11, 2015 |
63.03 |
| Aug 10, 2015 |
63.77 |
| Aug 7, 2015 |
61.08 |
| Aug 6, 2015 |
62.66 |
| Aug 5, 2015 |
61.81 |
| Aug 4, 2015 |
60.78 |
| Aug 3, 2015 |
60.67 |
| Jul 31, 2015 |
10.76 |
| Jul 30, 2015 |
10.76 |
| Jul 29, 2015 |
10.88 |
| Jul 28, 2015 |
10.72 |
| Jul 27, 2015 |
10.68 |
| Jul 24, 2015 |
10.88 |
| Jul 23, 2015 |
11.17 |
| Jul 22, 2015 |
11.15 |
| Jul 21, 2015 |
11.63 |
| Jul 20, 2015 |
12.18 |
| Jul 17, 2015 |
12.24 |
| Jul 16, 2015 |
12.26 |
| Jul 15, 2015 |
11.86 |
| Jul 14, 2015 |
11.90 |
| Jul 13, 2015 |
11.89 |
| Jul 10, 2015 |
11.49 |
| Jul 9, 2015 |
11.18 |
| Jul 8, 2015 |
11.11 |
| Jul 7, 2015 |
11.55 |
| Jul 6, 2015 |
11.98 |
| Jul 2, 2015 |
11.76 |
| Jul 1, 2015 |
12.77 |
| Jun 30, 2015 |
10.77 |
| Jun 29, 2015 |
10.74 |
| Jun 26, 2015 |
11.02 |
| Jun 25, 2015 |
11.11 |
| Jun 24, 2015 |
11.19 |
| Jun 23, 2015 |
11.61 |
| Jun 22, 2015 |
11.66 |
| Jun 19, 2015 |
11.54 |
| Jun 18, 2015 |
11.42 |
| Jun 17, 2015 |
11.20 |
| Jun 16, 2015 |
11.27 |
| Jun 15, 2015 |
11.22 |
| Jun 12, 2015 |
11.45 |
| Jun 11, 2015 |
11.44 |
| Jun 10, 2015 |
11.23 |
| Jun 9, 2015 |
10.82 |
| Jun 8, 2015 |
10.90 |
| Jun 5, 2015 |
11.08 |
| Jun 4, 2015 |
10.92 |
| Jun 3, 2015 |
11.42 |
| Jun 2, 2015 |
10.83 |
| Jun 1, 2015 |
10.48 |
| May 29, 2015 |
10.62 |
| May 28, 2015 |
10.92 |
| May 27, 2015 |
10.80 |
| May 26, 2015 |
10.69 |
| May 22, 2015 |
10.88 |
| May 21, 2015 |
11.02 |
| May 20, 2015 |
10.92 |
| May 19, 2015 |
10.97 |
| May 18, 2015 |
11.11 |
| May 15, 2015 |
11.13 |
| May 14, 2015 |
11.31 |
| May 13, 2015 |
10.98 |
| May 12, 2015 |
10.96 |
| May 11, 2015 |
10.95 |
| May 8, 2015 |
10.85 |
| May 7, 2015 |
10.61 |
| May 6, 2015 |
10.28 |
| May 5, 2015 |
10.28 |
| May 4, 2015 |
10.42 |
| May 1, 2015 |
10.35 |
| Apr 30, 2015 |
10.45 |
| Apr 29, 2015 |
9.71 |
| Apr 28, 2015 |
9.84 |
| Apr 27, 2015 |
9.84 |
| Apr 24, 2015 |
9.66 |
| Apr 23, 2015 |
9.69 |
| Apr 22, 2015 |
9.72 |
| Apr 21, 2015 |
9.64 |
| Apr 20, 2015 |
9.54 |
| Apr 17, 2015 |
9.51 |
| Apr 16, 2015 |
9.66 |
| Apr 15, 2015 |
9.72 |
| Apr 14, 2015 |
9.69 |
| Apr 13, 2015 |
9.63 |
| Apr 10, 2015 |
9.80 |
| Apr 9, 2015 |
9.80 |
| Apr 8, 2015 |
9.96 |
| Apr 7, 2015 |
9.78 |
| Apr 6, 2015 |
9.98 |
| Apr 2, 2015 |
9.77 |
| Apr 1, 2015 |
9.71 |
| Mar 31, 2015 |
9.80 |
| Mar 30, 2015 |
9.87 |
| Mar 27, 2015 |
9.81 |
| Mar 26, 2015 |
9.85 |
| Mar 25, 2015 |
10.04 |
| Mar 24, 2015 |
10.17 |
| Mar 23, 2015 |
10.03 |
| Mar 20, 2015 |
9.99 |
| Mar 19, 2015 |
9.76 |
| Mar 18, 2015 |
9.69 |
| Mar 17, 2015 |
9.41 |
| Mar 16, 2015 |
9.33 |
| Mar 13, 2015 |
9.28 |
| Mar 12, 2015 |
9.37 |
| Mar 11, 2015 |
9.30 |
| Mar 10, 2015 |
9.20 |
| Mar 9, 2015 |
9.32 |
| Mar 6, 2015 |
9.24 |
| Mar 5, 2015 |
9.41 |
| Mar 4, 2015 |
9.32 |
| Mar 3, 2015 |
10.66 |
| Mar 2, 2015 |
10.69 |
| Feb 27, 2015 |
10.30 |
| Feb 26, 2015 |
10.37 |
| Feb 25, 2015 |
10.59 |
| Feb 24, 2015 |
10.77 |
| Feb 23, 2015 |
10.70 |
| Feb 20, 2015 |
10.56 |
| Feb 19, 2015 |
10.59 |
| Feb 18, 2015 |
10.46 |
| Feb 17, 2015 |
10.33 |
| Feb 13, 2015 |
9.99 |
| Feb 12, 2015 |
9.79 |
| Feb 11, 2015 |
9.68 |
| Feb 10, 2015 |
9.70 |
| Feb 9, 2015 |
9.91 |
| Feb 6, 2015 |
10.19 |
| Feb 5, 2015 |
10.09 |
| Feb 4, 2015 |
9.91 |
| Feb 3, 2015 |
10.06 |
| Feb 2, 2015 |
9.49 |
| Jan 30, 2015 |
7.35 |
| Jan 29, 2015 |
7.52 |
| Jan 28, 2015 |
7.27 |
| Jan 27, 2015 |
7.33 |
| Jan 26, 2015 |
7.40 |
| Jan 23, 2015 |
7.40 |
| Jan 22, 2015 |
7.47 |
| Jan 21, 2015 |
7.14 |
| Jan 20, 2015 |
7.30 |
| Jan 16, 2015 |
7.17 |
| Jan 15, 2015 |
7.21 |
| Jan 14, 2015 |
7.43 |
| Jan 13, 2015 |
7.39 |
| Jan 12, 2015 |
7.25 |
| Jan 9, 2015 |
7.60 |
| Jan 8, 2015 |
7.47 |
| Jan 7, 2015 |
7.31 |
| Jan 6, 2015 |
7.30 |
| Jan 5, 2015 |
7.63 |
| Jan 2, 2015 |
7.96 |
| Dec 31, 2014 |
8.09 |
| Dec 30, 2014 |
8.40 |
| Dec 29, 2014 |
8.48 |
| Dec 26, 2014 |
8.35 |
| Dec 24, 2014 |
8.16 |
| Dec 23, 2014 |
8.21 |
| Dec 22, 2014 |
8.24 |
| Dec 19, 2014 |
8.54 |
| Dec 18, 2014 |
8.38 |
| Dec 17, 2014 |
8.20 |
| Dec 16, 2014 |
7.89 |
| Dec 15, 2014 |
7.84 |
| Dec 12, 2014 |
7.88 |
| Dec 11, 2014 |
8.00 |
| Dec 10, 2014 |
8.04 |
| Dec 9, 2014 |
8.38 |
| Dec 8, 2014 |
8.09 |
| Dec 5, 2014 |
8.31 |
| Dec 4, 2014 |
8.01 |
| Dec 3, 2014 |
7.98 |
| Dec 2, 2014 |
7.83 |
| Dec 1, 2014 |
7.68 |
| Nov 28, 2014 |
8.30 |
| Nov 26, 2014 |
8.54 |
| Nov 25, 2014 |
9.62 |
| Nov 24, 2014 |
9.31 |
| Nov 21, 2014 |
9.15 |
| Nov 20, 2014 |
9.17 |
| Nov 19, 2014 |
8.95 |
| Nov 18, 2014 |
9.22 |
| Nov 17, 2014 |
8.89 |
| Nov 14, 2014 |
8.95 |
| Nov 13, 2014 |
9.23 |
| Nov 12, 2014 |
9.22 |
| Nov 11, 2014 |
9.08 |
| Nov 10, 2014 |
9.01 |
| Nov 7, 2014 |
9.23 |
| Nov 6, 2014 |
9.52 |
| Nov 5, 2014 |
9.48 |
| Nov 4, 2014 |
9.40 |
| Nov 3, 2014 |
9.44 |
| Oct 31, 2014 |
8.05 |
| Oct 30, 2014 |
7.90 |
| Oct 29, 2014 |
7.76 |
| Oct 28, 2014 |
7.79 |
| Oct 27, 2014 |
7.30 |
| Oct 24, 2014 |
7.50 |
| Oct 23, 2014 |
7.40 |
| Oct 22, 2014 |
7.08 |
| Oct 21, 2014 |
7.32 |
| Oct 20, 2014 |
7.19 |
| Oct 17, 2014 |
7.10 |
| Oct 16, 2014 |
7.52 |
| Oct 15, 2014 |
7.31 |
| Oct 14, 2014 |
7.14 |
| Oct 13, 2014 |
6.75 |
| Oct 10, 2014 |
6.92 |
| Oct 9, 2014 |
7.10 |
| Oct 8, 2014 |
7.35 |
| Oct 7, 2014 |
7.12 |
| Oct 6, 2014 |
7.64 |
| Oct 3, 2014 |
7.83 |
| Oct 2, 2014 |
7.51 |
| Oct 1, 2014 |
7.51 |
| Sep 30, 2014 |
7.82 |
| Sep 29, 2014 |
7.98 |
| Sep 26, 2014 |
8.27 |
| Sep 25, 2014 |
7.94 |
| Sep 24, 2014 |
7.95 |
| Sep 23, 2014 |
7.60 |
| Sep 22, 2014 |
7.80 |
| Sep 19, 2014 |
7.96 |
| Sep 18, 2014 |
8.32 |
| Sep 17, 2014 |
8.35 |
| Sep 16, 2014 |
8.32 |
| Sep 15, 2014 |
8.49 |
| Sep 12, 2014 |
8.30 |
| Sep 11, 2014 |
8.50 |
| Sep 10, 2014 |
8.33 |
| Sep 9, 2014 |
8.11 |
| Sep 8, 2014 |
8.03 |
| Sep 5, 2014 |
7.83 |
| Sep 4, 2014 |
8.01 |
| Sep 3, 2014 |
9.21 |
| Sep 2, 2014 |
9.07 |
| Aug 29, 2014 |
8.39 |
| Aug 28, 2014 |
8.32 |
| Aug 27, 2014 |
8.41 |
| Aug 26, 2014 |
8.56 |
| Aug 25, 2014 |
8.46 |
| Aug 22, 2014 |
8.44 |
| Aug 21, 2014 |
8.48 |
| Aug 20, 2014 |
8.45 |
| Aug 19, 2014 |
8.45 |
| Aug 18, 2014 |
8.62 |
| Aug 15, 2014 |
8.22 |
| Aug 14, 2014 |
8.25 |
| Aug 13, 2014 |
8.23 |
| Aug 12, 2014 |
8.07 |
| Aug 11, 2014 |
8.32 |
| Aug 8, 2014 |
8.14 |
| Aug 7, 2014 |
7.84 |
| Aug 6, 2014 |
7.89 |
| Aug 5, 2014 |
8.06 |
| Aug 4, 2014 |
8.15 |
| Aug 1, 2014 |
18.67 |
| Jul 31, 2014 |
18.85 |
| Jul 30, 2014 |
19.86 |
| Jul 29, 2014 |
19.77 |
| Jul 28, 2014 |
19.61 |
| Jul 25, 2014 |
19.76 |
| Jul 24, 2014 |
20.23 |
| Jul 23, 2014 |
20.75 |
| Jul 22, 2014 |
21.00 |
| Jul 21, 2014 |
20.79 |
| Jul 18, 2014 |
20.77 |
| Jul 17, 2014 |
20.16 |
| Jul 16, 2014 |
21.26 |
| Jul 15, 2014 |
21.27 |
| Jul 14, 2014 |
22.05 |
| Jul 11, 2014 |
20.46 |
| Jul 10, 2014 |
21.06 |
| Jul 9, 2014 |
21.81 |
| Jul 8, 2014 |
18.41 |
| Jul 7, 2014 |
18.89 |
| Jul 3, 2014 |
19.27 |
| Jul 2, 2014 |
19.33 |
| Jul 1, 2014 |
20.26 |
| Jun 30, 2014 |
19.11 |
| Jun 27, 2014 |
18.77 |
| Jun 26, 2014 |
18.76 |
| Jun 25, 2014 |
19.17 |
| Jun 24, 2014 |
18.91 |
| Jun 23, 2014 |
19.12 |
| Jun 20, 2014 |
18.79 |
| Jun 19, 2014 |
18.86 |
| Jun 18, 2014 |
19.45 |
| Jun 17, 2014 |
20.05 |
| Jun 16, 2014 |
21.56 |
| Jun 13, 2014 |
21.47 |
| Jun 12, 2014 |
21.10 |
| Jun 11, 2014 |
21.57 |
| Jun 10, 2014 |
22.13 |
| Jun 9, 2014 |
20.81 |
| Jun 6, 2014 |
20.46 |
| Jun 5, 2014 |
20.26 |
| Jun 4, 2014 |
19.49 |
| Jun 3, 2014 |
19.22 |
| Jun 2, 2014 |
19.33 |
| May 30, 2014 |
19.37 |
| May 29, 2014 |
19.35 |
| May 28, 2014 |
19.64 |
| May 27, 2014 |
19.51 |
| May 23, 2014 |
19.71 |
| May 22, 2014 |
18.89 |
| May 21, 2014 |
18.18 |
| May 20, 2014 |
18.32 |
| May 19, 2014 |
19.10 |
| May 16, 2014 |
18.88 |
| May 15, 2014 |
19.63 |
| May 14, 2014 |
20.28 |
| May 13, 2014 |
21.09 |
| May 12, 2014 |
21.63 |
| May 9, 2014 |
20.20 |
| May 8, 2014 |
19.45 |
| May 7, 2014 |
20.13 |
| May 6, 2014 |
20.36 |
| May 5, 2014 |
20.94 |
| May 2, 2014 |
20.66 |
| May 1, 2014 |
20.80 |
| Apr 30, 2014 |
20.75 |
| Apr 29, 2014 |
29.78 |
| Apr 28, 2014 |
29.52 |
| Apr 25, 2014 |
30.12 |
| Apr 24, 2014 |
31.87 |
| Apr 23, 2014 |
32.54 |
| Apr 22, 2014 |
32.48 |
| Apr 21, 2014 |
33.54 |
| Apr 17, 2014 |
32.98 |
| Apr 16, 2014 |
32.39 |
| Apr 15, 2014 |
32.04 |
| Apr 14, 2014 |
31.65 |
| Apr 11, 2014 |
31.38 |
| Apr 10, 2014 |
32.19 |
| Apr 9, 2014 |
34.30 |
| Apr 8, 2014 |
32.84 |
| Apr 7, 2014 |
32.85 |
| Apr 4, 2014 |
34.23 |
| Apr 3, 2014 |
36.67 |
| Apr 2, 2014 |
38.83 |
| Apr 1, 2014 |
38.38 |
| Mar 31, 2014 |
37.53 |
| Mar 28, 2014 |
36.31 |
| Mar 27, 2014 |
35.97 |
| Mar 26, 2014 |
38.09 |
| Mar 25, 2014 |
38.49 |
| Mar 24, 2014 |
37.49 |
| Mar 21, 2014 |
36.38 |
| Mar 20, 2014 |
35.84 |
| Mar 19, 2014 |
35.76 |
| Mar 18, 2014 |
35.75 |
| Mar 17, 2014 |
33.77 |
| Mar 14, 2014 |
34.06 |
| Mar 13, 2014 |
33.56 |
| Mar 12, 2014 |
33.84 |
| Mar 11, 2014 |
32.37 |
| Mar 10, 2014 |
32.98 |
| Mar 7, 2014 |
32.66 |
| Mar 6, 2014 |
33.55 |
| Mar 5, 2014 |
35.53 |
| Mar 4, 2014 |
27.77 |
| Mar 3, 2014 |
26.61 |
| Feb 28, 2014 |
27.20 |
| Feb 27, 2014 |
27.93 |
| Feb 26, 2014 |
28.89 |
| Feb 25, 2014 |
29.21 |
| Feb 24, 2014 |
29.50 |
| Feb 21, 2014 |
29.20 |
| Feb 20, 2014 |
29.15 |
| Feb 19, 2014 |
27.40 |
| Feb 18, 2014 |
28.69 |
| Feb 14, 2014 |
27.50 |
| Feb 13, 2014 |
27.17 |
| Feb 12, 2014 |
25.79 |
| Feb 11, 2014 |
25.81 |
| Feb 10, 2014 |
25.57 |
| Feb 7, 2014 |
25.46 |
| Feb 6, 2014 |
23.40 |
| Feb 5, 2014 |
22.93 |
| Feb 4, 2014 |
23.74 |
| Feb 3, 2014 |
23.74 |
| Jan 31, 2014 |
25.57 |
| Jan 30, 2014 |
24.66 |
| Jan 29, 2014 |
24.12 |
| Jan 28, 2014 |
24.50 |
| Jan 27, 2014 |
23.90 |
| Jan 24, 2014 |
124.76 |
| Jan 23, 2014 |
131.82 |
| Jan 22, 2014 |
134.34 |
| Jan 21, 2014 |
131.06 |
| Jan 17, 2014 |
128.48 |
| Jan 16, 2014 |
129.30 |
| Jan 15, 2014 |
129.58 |
| Jan 14, 2014 |
126.18 |
| Jan 13, 2014 |
126.18 |
| Jan 10, 2014 |
117.96 |
| Jan 9, 2014 |
117.85 |
| Jan 8, 2014 |
118.02 |
| Jan 7, 2014 |
118.02 |
| Jan 6, 2014 |
118.51 |
| Jan 3, 2014 |
120.76 |
| Jan 2, 2014 |
118.95 |
| Dec 31, 2013 |
124.26 |
| Dec 30, 2013 |
122.24 |
| Dec 27, 2013 |
120.76 |
| Dec 26, 2013 |
120.26 |
| Dec 24, 2013 |
122.02 |
| Dec 23, 2013 |
119.93 |
| Dec 20, 2013 |
119.93 |
| Dec 19, 2013 |
119.99 |
| Dec 18, 2013 |
120.70 |
| Dec 17, 2013 |
120.65 |
| Dec 16, 2013 |
122.40 |
| Dec 13, 2013 |
118.18 |
| Dec 12, 2013 |
115.00 |
| Dec 11, 2013 |
118.73 |
| Dec 10, 2013 |
121.85 |
| Dec 9, 2013 |
126.62 |
| Dec 6, 2013 |
126.51 |
| Dec 5, 2013 |
127.99 |
| Dec 4, 2013 |
127.60 |
| Dec 3, 2013 |
126.56 |
| Dec 2, 2013 |
128.48 |
| Nov 29, 2013 |
129.90 |
| Nov 27, 2013 |
127.66 |
| Nov 26, 2013 |
112.10 |
| Nov 25, 2013 |
115.00 |
| Nov 22, 2013 |
115.22 |
| Nov 21, 2013 |
114.02 |
| Nov 20, 2013 |
113.74 |
| Nov 19, 2013 |
115.33 |
| Nov 18, 2013 |
115.22 |
| Nov 15, 2013 |
114.35 |
| Nov 14, 2013 |
113.85 |
| Nov 13, 2013 |
114.07 |
| Nov 12, 2013 |
115.33 |
| Nov 11, 2013 |
117.25 |
| Nov 8, 2013 |
117.09 |
| Nov 7, 2013 |
116.59 |
| Nov 6, 2013 |
119.39 |
| Nov 5, 2013 |
117.96 |
| Nov 4, 2013 |
115.17 |
| Nov 1, 2013 |
113.36 |
| Oct 31, 2013 |
113.14 |
| Oct 30, 2013 |
114.51 |
| Oct 29, 2013 |
112.32 |
| Oct 28, 2013 |
111.06 |
| Oct 25, 2013 |
21.46 |
| Oct 24, 2013 |
21.48 |
| Oct 23, 2013 |
20.91 |
| Oct 22, 2013 |
19.73 |
| Oct 21, 2013 |
19.72 |
| Oct 18, 2013 |
19.97 |
| Oct 17, 2013 |
19.54 |
| Oct 16, 2013 |
18.73 |
| Oct 15, 2013 |
18.58 |
| Oct 14, 2013 |
18.69 |
| Oct 11, 2013 |
18.61 |
| Oct 10, 2013 |
17.86 |
| Oct 9, 2013 |
16.78 |
| Oct 8, 2013 |
16.81 |
| Oct 7, 2013 |
17.33 |
| Oct 4, 2013 |
17.49 |
| Oct 3, 2013 |
17.30 |
| Oct 2, 2013 |
17.84 |
| Oct 1, 2013 |
18.06 |
| Sep 30, 2013 |
18.01 |
| Sep 27, 2013 |
17.84 |
| Sep 26, 2013 |
17.84 |
| Sep 25, 2013 |
17.48 |
| Sep 24, 2013 |
17.60 |
| Sep 23, 2013 |
17.37 |
| Sep 20, 2013 |
17.76 |
| Sep 19, 2013 |
18.30 |
| Sep 18, 2013 |
17.84 |
| Sep 17, 2013 |
18.01 |
| Sep 16, 2013 |
18.03 |
| Sep 13, 2013 |
18.18 |
| Sep 12, 2013 |
18.13 |
| Sep 11, 2013 |
18.08 |
| Sep 10, 2013 |
17.63 |
| Sep 9, 2013 |
17.34 |
| Sep 6, 2013 |
17.20 |
| Sep 5, 2013 |
16.85 |
| Sep 4, 2013 |
16.99 |
| Sep 3, 2013 |
16.96 |
| Aug 30, 2013 |
16.77 |
| Aug 29, 2013 |
16.88 |
| Aug 28, 2013 |
16.89 |
| Aug 27, 2013 |
17.04 |
| Aug 26, 2013 |
17.60 |
| Aug 23, 2013 |
17.54 |
| Aug 22, 2013 |
17.55 |
| Aug 21, 2013 |
17.18 |
| Aug 20, 2013 |
17.87 |
| Aug 19, 2013 |
16.97 |
| Aug 16, 2013 |
17.45 |
| Aug 15, 2013 |
17.33 |
| Aug 14, 2013 |
17.99 |
| Aug 13, 2013 |
17.94 |
| Aug 12, 2013 |
17.58 |
| Aug 9, 2013 |
17.65 |
| Aug 8, 2013 |
17.88 |
| Aug 7, 2013 |
17.89 |
| Aug 6, 2013 |
18.13 |
| Aug 5, 2013 |
18.37 |
| Aug 2, 2013 |
17.80 |
| Aug 1, 2013 |
17.78 |
| Jul 31, 2013 |
17.50 |
| Jul 30, 2013 |
17.32 |
| Jul 29, 2013 |
17.26 |
| Jul 26, 2013 |
20.19 |
| Jul 25, 2013 |
20.44 |
| Jul 24, 2013 |
20.47 |
| Jul 23, 2013 |
20.48 |
| Jul 22, 2013 |
20.77 |
| Jul 19, 2013 |
20.37 |
| Jul 18, 2013 |
20.55 |
| Jul 17, 2013 |
21.34 |
| Jul 16, 2013 |
17.64 |
| Jul 15, 2013 |
17.95 |
| Jul 12, 2013 |
17.55 |
| Jul 11, 2013 |
18.07 |
| Jul 10, 2013 |
17.72 |
| Jul 9, 2013 |
17.36 |
| Jul 8, 2013 |
17.14 |
| Jul 5, 2013 |
16.82 |
| Jul 3, 2013 |
16.71 |
| Jul 2, 2013 |
16.69 |
| Jul 1, 2013 |
17.08 |
| Jun 28, 2013 |
17.05 |
| Jun 27, 2013 |
17.00 |
| Jun 26, 2013 |
16.90 |
| Jun 25, 2013 |
16.29 |
| Jun 24, 2013 |
16.01 |
| Jun 21, 2013 |
16.32 |
| Jun 20, 2013 |
16.08 |
| Jun 19, 2013 |
16.40 |
| Jun 18, 2013 |
16.50 |
| Jun 17, 2013 |
16.44 |
| Jun 14, 2013 |
16.32 |
| Jun 13, 2013 |
16.41 |
| Jun 12, 2013 |
16.49 |
| Jun 11, 2013 |
16.59 |
| Jun 10, 2013 |
16.77 |
| Jun 7, 2013 |
16.58 |
| Jun 6, 2013 |
16.59 |
| Jun 5, 2013 |
17.12 |
| Jun 4, 2013 |
17.24 |
| Jun 3, 2013 |
17.11 |
| May 31, 2013 |
16.91 |
| May 30, 2013 |
18.06 |
| May 29, 2013 |
17.87 |
| May 28, 2013 |
17.92 |
| May 24, 2013 |
17.35 |
| May 23, 2013 |
16.95 |
| May 22, 2013 |
16.64 |
| May 21, 2013 |
17.20 |
| May 20, 2013 |
17.55 |
| May 17, 2013 |
16.98 |
| May 16, 2013 |
16.95 |
| May 15, 2013 |
16.92 |
| May 14, 2013 |
16.83 |
| May 13, 2013 |
16.67 |
| May 10, 2013 |
16.67 |
| May 9, 2013 |
17.02 |
| May 8, 2013 |
16.78 |
| May 7, 2013 |
16.92 |
| May 6, 2013 |
17.38 |
| May 3, 2013 |
16.67 |
| May 2, 2013 |
16.48 |
| May 1, 2013 |
15.94 |
| Apr 30, 2013 |
16.01 |
| Apr 29, 2013 |
39.05 |
| Apr 26, 2013 |
38.93 |
| Apr 25, 2013 |
38.69 |
| Apr 24, 2013 |
37.72 |
| Apr 23, 2013 |
37.21 |
| Apr 22, 2013 |
36.21 |
| Apr 19, 2013 |
36.15 |
| Apr 18, 2013 |
36.06 |
| Apr 17, 2013 |
36.24 |
| Apr 16, 2013 |
36.12 |
| Apr 15, 2013 |
36.39 |
| Apr 12, 2013 |
36.54 |
| Apr 11, 2013 |
36.67 |
| Apr 10, 2013 |
36.85 |
| Apr 9, 2013 |
37.36 |
| Apr 8, 2013 |
36.36 |
| Apr 5, 2013 |
36.36 |
| Apr 4, 2013 |
36.12 |
| Apr 3, 2013 |
36.06 |
| Apr 2, 2013 |
35.94 |
| Apr 1, 2013 |
36.21 |
| Mar 28, 2013 |
36.39 |
| Mar 27, 2013 |
36.30 |
| Mar 26, 2013 |
36.57 |
| Mar 25, 2013 |
37.30 |
| Mar 22, 2013 |
37.60 |
| Mar 21, 2013 |
38.75 |
| Mar 20, 2013 |
39.50 |
| Mar 19, 2013 |
39.41 |
| Mar 18, 2013 |
39.53 |
| Mar 15, 2013 |
40.41 |
| Mar 14, 2013 |
39.98 |
| Mar 13, 2013 |
39.44 |
| Mar 12, 2013 |
39.32 |
| Mar 11, 2013 |
39.92 |
| Mar 8, 2013 |
39.05 |
| Mar 7, 2013 |
38.67 |
| Mar 6, 2013 |
40.74 |
| Mar 5, 2013 |
47.14 |
| Mar 4, 2013 |
47.62 |
| Mar 1, 2013 |
48.16 |
| Feb 28, 2013 |
48.44 |
| Feb 27, 2013 |
48.31 |
| Feb 26, 2013 |
48.16 |
| Feb 25, 2013 |
48.10 |
| Feb 22, 2013 |
49.52 |
| Feb 21, 2013 |
48.47 |
| Feb 20, 2013 |
49.61 |
| Feb 19, 2013 |
51.00 |
| Feb 15, 2013 |
49.37 |
| Feb 14, 2013 |
49.22 |
| Feb 13, 2013 |
50.58 |
| Feb 12, 2013 |
50.34 |
| Feb 11, 2013 |
50.31 |
| Feb 8, 2013 |
49.10 |
| Feb 7, 2013 |
48.47 |
| Feb 6, 2013 |
46.38 |
| Feb 5, 2013 |
46.78 |
| Feb 4, 2013 |
45.78 |
| Feb 1, 2013 |
47.05 |
| Jan 31, 2013 |
47.02 |
| Jan 30, 2013 |
47.14 |
| Jan 29, 2013 |
49.52 |
| Jan 28, 2013 |
50.16 |
| Jan 25, 2013 |
-1,248.96 |
| Jan 24, 2013 |
-1,243.00 |
| Jan 23, 2013 |
-1,226.63 |
| Jan 22, 2013 |
-1,195.37 |
| Jan 18, 2013 |
-1,181.23 |
| Jan 17, 2013 |
-1,166.34 |
| Jan 16, 2013 |
-1,158.90 |
| Jan 15, 2013 |
-1,186.44 |
| Jan 14, 2013 |
-1,173.79 |
| Jan 11, 2013 |
-1,160.39 |
| Jan 10, 2013 |
-1,202.07 |
| Jan 9, 2013 |
-1,163.37 |
| Jan 8, 2013 |
-1,147.74 |
| Jan 7, 2013 |
-1,177.51 |
| Jan 4, 2013 |
-1,226.63 |
| Jan 3, 2013 |
-1,212.49 |
| Jan 2, 2013 |
-1,200.58 |
| Dec 31, 2012 |
-1,160.39 |
| Dec 28, 2012 |
-1,152.95 |
| Dec 27, 2012 |
-1,158.16 |
| Dec 26, 2012 |
-1,152.95 |
| Dec 24, 2012 |
-1,150.71 |
| Dec 21, 2012 |
-1,152.20 |
| Dec 20, 2012 |
-1,184.95 |
| Dec 19, 2012 |
-1,183.46 |
| Dec 18, 2012 |
-1,187.18 |
| Dec 17, 2012 |
-1,184.58 |
| Dec 14, 2012 |
-1,196.11 |
| Dec 13, 2012 |
-1,222.16 |
| Dec 12, 2012 |
-1,240.03 |
| Dec 11, 2012 |
-1,257.14 |
| Dec 10, 2012 |
-1,230.35 |
| Dec 7, 2012 |
-1,207.28 |
| Dec 6, 2012 |
-1,243.00 |
| Dec 5, 2012 |
-1,249.70 |
| Dec 4, 2012 |
-1,050.24 |
| Dec 3, 2012 |
-1,036.84 |
| Nov 30, 2012 |
-1,061.40 |
| Nov 29, 2012 |
-1,103.83 |
| Nov 28, 2012 |
-1,071.82 |
| Nov 27, 2012 |
-1,065.12 |
| Nov 26, 2012 |
-1,062.15 |
| Nov 23, 2012 |
-1,065.87 |
| Nov 21, 2012 |
-1,035.35 |
| Nov 20, 2012 |
-1,034.61 |
| Nov 19, 2012 |
-1,033.12 |
| Nov 16, 2012 |
-1,017.49 |
| Nov 15, 2012 |
-1,028.65 |
| Nov 14, 2012 |
-1,037.59 |
| Nov 13, 2012 |
-1,122.43 |
| Nov 12, 2012 |
-1,167.83 |
| Nov 9, 2012 |
-1,124.66 |
| Nov 8, 2012 |
-1,117.22 |
| Nov 7, 2012 |
-1,164.86 |
| Nov 6, 2012 |
-1,224.40 |
| Nov 5, 2012 |
-1,226.63 |
| Nov 2, 2012 |
-1,177.51 |
| Nov 1, 2012 |
-1,202.07 |
| Oct 31, 2012 |
-1,179.00 |
| Oct 26, 2012 |
-23.28 |
| Oct 25, 2012 |
-23.57 |
| Oct 24, 2012 |
-23.92 |
| Oct 23, 2012 |
-24.35 |
| Oct 22, 2012 |
-24.62 |
| Oct 19, 2012 |
-24.46 |
| Oct 18, 2012 |
-25.53 |
| Oct 17, 2012 |
-26.03 |
| Oct 16, 2012 |
-25.69 |
| Oct 15, 2012 |
-25.64 |
| Oct 12, 2012 |
-25.35 |
| Oct 11, 2012 |
-25.86 |
| Oct 10, 2012 |
-26.23 |
| Oct 9, 2012 |
-26.16 |
| Oct 8, 2012 |
-26.23 |
| Oct 5, 2012 |
-26.63 |
| Oct 4, 2012 |
-26.63 |
| Oct 3, 2012 |
-26.28 |
| Oct 2, 2012 |
-25.97 |
| Oct 1, 2012 |
-26.11 |
| Sep 28, 2012 |
-25.42 |
| Sep 27, 2012 |
-25.47 |
| Sep 26, 2012 |
-25.36 |
| Sep 25, 2012 |
-25.50 |
| Sep 24, 2012 |
-25.81 |
| Sep 21, 2012 |
-24.73 |
| Sep 20, 2012 |
-24.80 |
| Sep 19, 2012 |
-24.85 |
| Sep 18, 2012 |
-24.48 |
| Sep 17, 2012 |
-24.68 |
| Sep 14, 2012 |
-24.80 |
| Sep 13, 2012 |
-24.29 |
| Sep 12, 2012 |
-23.64 |
| Sep 11, 2012 |
-23.99 |
| Sep 10, 2012 |
-24.48 |
| Sep 7, 2012 |
-25.30 |
| Sep 6, 2012 |
-24.32 |
| Sep 5, 2012 |
-26.51 |
| Sep 4, 2012 |
-26.23 |
| Aug 31, 2012 |
-26.00 |
| Aug 30, 2012 |
-25.32 |
| Aug 29, 2012 |
-26.18 |
| Aug 28, 2012 |
-26.04 |
| Aug 27, 2012 |
-25.72 |
| Aug 24, 2012 |
-25.83 |
| Aug 23, 2012 |
-25.30 |
| Aug 22, 2012 |
-25.84 |
| Aug 21, 2012 |
-26.85 |
| Aug 20, 2012 |
-26.41 |
| Aug 17, 2012 |
-25.97 |
| Aug 16, 2012 |
-25.89 |
| Aug 15, 2012 |
-25.22 |
| Aug 14, 2012 |
-25.44 |
| Aug 13, 2012 |
-26.00 |
| Aug 10, 2012 |
-27.02 |
| Aug 9, 2012 |
-27.18 |
| Aug 8, 2012 |
-26.41 |
| Aug 7, 2012 |
-25.73 |
| Aug 6, 2012 |
-25.03 |
| Aug 3, 2012 |
-24.62 |
| Aug 2, 2012 |
-23.68 |
| Aug 1, 2012 |
-24.18 |
| Jul 31, 2012 |
-25.29 |
| Jul 30, 2012 |
-25.57 |
| Jul 27, 2012 |
100.06 |
| Jul 26, 2012 |
97.28 |
| Jul 25, 2012 |
97.34 |
| Jul 24, 2012 |
95.43 |
| Jul 23, 2012 |
100.52 |
| Jul 20, 2012 |
105.68 |
| Jul 19, 2012 |
106.43 |
| Jul 18, 2012 |
105.39 |
| Jul 17, 2012 |
105.04 |
| Jul 16, 2012 |
106.60 |
| Jul 13, 2012 |
107.76 |
| Jul 12, 2012 |
99.83 |
| Jul 11, 2012 |
103.42 |
| Jul 10, 2012 |
106.72 |
| Jul 9, 2012 |
109.21 |
| Jul 6, 2012 |
109.27 |
| Jul 5, 2012 |
112.10 |
| Jul 3, 2012 |
113.55 |
| Jul 2, 2012 |
112.91 |
| Jun 29, 2012 |
114.77 |
| Jun 28, 2012 |
112.68 |
| Jun 27, 2012 |
113.61 |
| Jun 26, 2012 |
109.73 |
| Jun 25, 2012 |
109.84 |
| Jun 22, 2012 |
113.38 |
| Jun 21, 2012 |
111.64 |
| Jun 20, 2012 |
107.76 |
| Jun 19, 2012 |
104.52 |
| Jun 18, 2012 |
100.99 |
| Jun 15, 2012 |
98.73 |
| Jun 14, 2012 |
98.44 |
| Jun 13, 2012 |
96.87 |
| Jun 12, 2012 |
99.02 |
| Jun 11, 2012 |
97.34 |
| Jun 8, 2012 |
98.96 |
| Jun 7, 2012 |
100.06 |
| Jun 6, 2012 |
97.63 |
| Jun 5, 2012 |
94.67 |
| Jun 4, 2012 |
91.03 |
| Jun 1, 2012 |
90.97 |
| May 31, 2012 |
91.43 |
| May 30, 2012 |
90.33 |
| May 29, 2012 |
90.04 |
| May 25, 2012 |
87.09 |
| May 24, 2012 |
87.73 |
| May 23, 2012 |
90.16 |
| May 22, 2012 |
89.87 |
| May 21, 2012 |
91.66 |
| May 18, 2012 |
90.22 |
| May 17, 2012 |
92.18 |
| May 16, 2012 |
95.89 |
| May 15, 2012 |
99.31 |
| May 14, 2012 |
97.74 |
| May 11, 2012 |
96.35 |
| May 10, 2012 |
95.89 |
| May 9, 2012 |
95.31 |
| May 8, 2012 |
95.95 |
| May 7, 2012 |
98.84 |
| May 4, 2012 |
97.68 |
| May 3, 2012 |
100.12 |
| May 2, 2012 |
102.61 |
| May 1, 2012 |
105.39 |
| Apr 30, 2012 |
103.24 |
| Apr 27, 2012 |
17.56 |
| Apr 26, 2012 |
16.91 |
| Apr 25, 2012 |
17.27 |
| Apr 24, 2012 |
17.31 |
| Apr 23, 2012 |
17.17 |
| Apr 20, 2012 |
17.90 |
| Apr 19, 2012 |
17.71 |
| Apr 18, 2012 |
18.25 |
| Apr 17, 2012 |
18.87 |
| Apr 16, 2012 |
18.93 |
| Apr 13, 2012 |
19.29 |
| Apr 12, 2012 |
19.31 |
| Apr 11, 2012 |
18.86 |
| Apr 10, 2012 |
18.69 |
| Apr 9, 2012 |
18.88 |
| Apr 5, 2012 |
19.34 |
| Apr 4, 2012 |
19.21 |
| Apr 3, 2012 |
19.69 |
| Apr 2, 2012 |
19.90 |
| Mar 30, 2012 |
20.00 |
| Mar 29, 2012 |
20.19 |
| Mar 28, 2012 |
19.69 |
| Mar 27, 2012 |
20.05 |
| Mar 26, 2012 |
20.10 |
| Mar 23, 2012 |
20.34 |
| Mar 22, 2012 |
19.90 |
| Mar 21, 2012 |
19.99 |
| Mar 20, 2012 |
19.88 |
| Mar 19, 2012 |
20.64 |
| Mar 16, 2012 |
20.62 |
| Mar 15, 2012 |
20.69 |
| Mar 14, 2012 |
20.50 |
| Mar 13, 2012 |
20.44 |
| Mar 12, 2012 |
19.80 |
| Mar 9, 2012 |
19.32 |
| Mar 8, 2012 |
19.50 |
| Mar 7, 2012 |
19.17 |
| Mar 6, 2012 |
20.30 |
| Mar 5, 2012 |
20.87 |
| Mar 2, 2012 |
21.07 |
| Mar 1, 2012 |
21.94 |
| Feb 29, 2012 |
21.69 |
| Feb 28, 2012 |
21.39 |
| Feb 27, 2012 |
21.65 |
| Feb 24, 2012 |
21.94 |
| Feb 23, 2012 |
21.82 |
| Feb 22, 2012 |
21.65 |
| Feb 21, 2012 |
22.22 |
| Feb 17, 2012 |
21.92 |
| Feb 16, 2012 |
21.53 |
| Feb 15, 2012 |
21.30 |
| Feb 14, 2012 |
21.43 |
| Feb 13, 2012 |
22.26 |
| Feb 10, 2012 |
23.88 |
| Feb 9, 2012 |
24.37 |
| Feb 8, 2012 |
24.86 |
| Feb 7, 2012 |
24.02 |
| Feb 6, 2012 |
23.54 |
| Feb 3, 2012 |
21.98 |
| Feb 2, 2012 |
21.23 |
| Feb 1, 2012 |
21.31 |
| Jan 31, 2012 |
21.08 |
| Jan 30, 2012 |
21.00 |
| Jan 27, 2012 |
12.57 |
| Jan 26, 2012 |
12.87 |
| Jan 25, 2012 |
12.77 |
| Jan 24, 2012 |
12.89 |
| Jan 23, 2012 |
12.90 |
| Jan 20, 2012 |
13.25 |
| Jan 19, 2012 |
13.30 |
| Jan 18, 2012 |
13.21 |
| Jan 17, 2012 |
13.31 |
| Jan 13, 2012 |
13.07 |
| Jan 12, 2012 |
13.51 |
| Jan 11, 2012 |
13.66 |
| Jan 10, 2012 |
13.77 |
| Jan 9, 2012 |
13.65 |
| Jan 6, 2012 |
13.47 |
| Jan 5, 2012 |
12.88 |
| Jan 4, 2012 |
13.59 |
| Jan 3, 2012 |
13.73 |
| Dec 30, 2011 |
14.41 |
| Dec 29, 2011 |
14.72 |
| Dec 28, 2011 |
14.41 |
| Dec 27, 2011 |
14.71 |
| Dec 23, 2011 |
14.53 |
| Dec 22, 2011 |
14.72 |
| Dec 21, 2011 |
14.64 |
| Dec 20, 2011 |
14.30 |
| Dec 19, 2011 |
13.92 |
| Dec 16, 2011 |
14.48 |
| Dec 15, 2011 |
14.17 |
| Dec 14, 2011 |
13.91 |
| Dec 13, 2011 |
14.02 |
| Dec 12, 2011 |
14.40 |
| Dec 9, 2011 |
14.77 |
| Dec 8, 2011 |
14.19 |
| Dec 7, 2011 |
14.45 |
| Dec 6, 2011 |
14.67 |
| Dec 5, 2011 |
14.71 |
| Dec 2, 2011 |
14.27 |
| Dec 1, 2011 |
13.90 |
| Nov 30, 2011 |
13.82 |
| Nov 29, 2011 |
13.31 |
| Nov 28, 2011 |
13.33 |
| Nov 25, 2011 |
12.75 |
| Nov 23, 2011 |
13.00 |
| Nov 22, 2011 |
13.77 |
| Nov 21, 2011 |
13.97 |
| Nov 18, 2011 |
14.26 |
| Nov 17, 2011 |
14.31 |
| Nov 16, 2011 |
14.90 |
| Nov 15, 2011 |
15.40 |
| Nov 14, 2011 |
14.76 |
| Nov 11, 2011 |
14.71 |
| Nov 10, 2011 |
14.49 |
| Nov 9, 2011 |
14.33 |
| Nov 8, 2011 |
15.33 |
| Nov 7, 2011 |
15.14 |
| Nov 4, 2011 |
14.96 |
| Nov 3, 2011 |
15.16 |
| Nov 2, 2011 |
14.90 |
| Nov 1, 2011 |
14.41 |
| Oct 31, 2011 |
15.38 |
| Oct 28, 2011 |
18.82 |
| Oct 27, 2011 |
18.74 |
| Oct 26, 2011 |
17.74 |
| Oct 25, 2011 |
17.77 |
| Oct 24, 2011 |
17.81 |
| Oct 21, 2011 |
17.29 |
| Oct 20, 2011 |
16.66 |
| Oct 19, 2011 |
16.18 |
| Oct 18, 2011 |
15.64 |
| Oct 17, 2011 |
15.12 |
| Oct 14, 2011 |
15.90 |
| Oct 13, 2011 |
15.74 |
| Oct 12, 2011 |
16.08 |
| Oct 11, 2011 |
16.06 |
| Oct 10, 2011 |
16.05 |
| Oct 7, 2011 |
15.83 |
| Oct 6, 2011 |
15.48 |
| Oct 5, 2011 |
15.21 |
| Oct 4, 2011 |
14.78 |
| Oct 3, 2011 |
14.14 |
| Sep 30, 2011 |
14.45 |
| Sep 29, 2011 |
14.85 |
| Sep 28, 2011 |
14.19 |
| Sep 27, 2011 |
15.39 |
| Sep 26, 2011 |
14.90 |
| Sep 23, 2011 |
13.55 |
| Sep 22, 2011 |
13.53 |
| Sep 21, 2011 |
14.22 |
| Sep 20, 2011 |
15.26 |
| Sep 19, 2011 |
15.59 |
| Sep 16, 2011 |
15.82 |
| Sep 15, 2011 |
15.79 |
| Sep 14, 2011 |
15.16 |
| Sep 13, 2011 |
14.90 |
| Sep 12, 2011 |
14.73 |
| Sep 9, 2011 |
14.27 |
| Sep 8, 2011 |
14.42 |
| Sep 7, 2011 |
15.82 |
| Sep 6, 2011 |
14.52 |
| Sep 2, 2011 |
14.66 |
| Sep 1, 2011 |
15.45 |
| Aug 31, 2011 |
14.83 |
| Aug 30, 2011 |
14.95 |
| Aug 29, 2011 |
15.04 |
| Aug 26, 2011 |
14.14 |
| Aug 25, 2011 |
13.73 |
| Aug 24, 2011 |
14.55 |
| Aug 23, 2011 |
13.66 |
| Aug 22, 2011 |
12.59 |
| Aug 19, 2011 |
12.18 |
| Aug 18, 2011 |
12.15 |
| Aug 17, 2011 |
13.50 |
| Aug 16, 2011 |
13.64 |
| Aug 15, 2011 |
13.62 |
| Aug 12, 2011 |
12.98 |
| Aug 11, 2011 |
12.93 |
| Aug 10, 2011 |
11.97 |
| Aug 9, 2011 |
13.31 |
| Aug 8, 2011 |
11.52 |
| Aug 5, 2011 |
14.01 |
| Aug 4, 2011 |
14.50 |
| Aug 3, 2011 |
15.73 |
| Aug 2, 2011 |
14.41 |
| Aug 1, 2011 |
14.92 |
| Jul 29, 2011 |
18.60 |
| Jul 28, 2011 |
18.47 |
| Jul 27, 2011 |
18.65 |
| Jul 26, 2011 |
20.14 |
| Jul 25, 2011 |
20.28 |
| Jul 22, 2011 |
20.75 |
| Jul 21, 2011 |
21.59 |
| Jul 20, 2011 |
20.92 |
| Jul 19, 2011 |
21.16 |
| Jul 18, 2011 |
20.85 |
| Jul 15, 2011 |
21.09 |
| Jul 14, 2011 |
22.07 |
| Jul 13, 2011 |
24.58 |
| Jul 12, 2011 |
24.04 |
| Jul 11, 2011 |
24.47 |
| Jul 8, 2011 |
25.46 |
| Jul 7, 2011 |
25.50 |
| Jul 6, 2011 |
24.52 |
| Jul 5, 2011 |
24.26 |
| Jul 1, 2011 |
24.79 |
| Jun 30, 2011 |
24.64 |
| Jun 29, 2011 |
24.13 |
| Jun 28, 2011 |
24.73 |
| Jun 27, 2011 |
23.77 |
| Jun 24, 2011 |
23.76 |
| Jun 23, 2011 |
22.91 |
| Jun 22, 2011 |
23.86 |
| Jun 21, 2011 |
18.40 |
| Jun 20, 2011 |
18.40 |
| Jun 17, 2011 |
16.95 |
| Jun 16, 2011 |
17.19 |
| Jun 15, 2011 |
18.56 |
| Jun 14, 2011 |
19.08 |
| Jun 13, 2011 |
18.63 |
| Jun 10, 2011 |
18.73 |
| Jun 9, 2011 |
18.96 |
| Jun 8, 2011 |
18.54 |
| Jun 7, 2011 |
19.00 |
| Jun 6, 2011 |
18.73 |
| Jun 3, 2011 |
19.08 |
| Jun 2, 2011 |
19.86 |
| Jun 1, 2011 |
19.40 |
| May 31, 2011 |
19.86 |
| May 27, 2011 |
19.40 |
| May 26, 2011 |
19.03 |
| May 25, 2011 |
18.92 |
| May 24, 2011 |
18.67 |
| May 23, 2011 |
18.77 |
| May 20, 2011 |
19.73 |
| May 19, 2011 |
19.51 |
| May 18, 2011 |
19.09 |
| May 17, 2011 |
18.67 |
| May 16, 2011 |
18.38 |
| May 13, 2011 |
18.42 |
| May 12, 2011 |
18.75 |
| May 11, 2011 |
18.82 |
| May 10, 2011 |
19.49 |
| May 9, 2011 |
19.38 |
| May 6, 2011 |
18.62 |
| May 5, 2011 |
18.42 |
| May 4, 2011 |
18.66 |
| May 3, 2011 |
18.95 |
| May 2, 2011 |
18.90 |
| Apr 29, 2011 |
132.26 |
| Apr 28, 2011 |
131.77 |
| Apr 27, 2011 |
131.67 |
| Apr 26, 2011 |
132.21 |
| Apr 25, 2011 |
129.16 |
| Apr 21, 2011 |
127.14 |
| Apr 20, 2011 |
126.55 |
| Apr 19, 2011 |
128.42 |
| Apr 18, 2011 |
128.32 |
| Apr 15, 2011 |
131.57 |
| Apr 14, 2011 |
132.51 |
| Apr 13, 2011 |
132.31 |
| Apr 12, 2011 |
131.67 |
| Apr 11, 2011 |
130.59 |
| Apr 8, 2011 |
134.82 |
| Apr 7, 2011 |
138.82 |
| Apr 6, 2011 |
139.46 |
| Apr 5, 2011 |
139.60 |
| Apr 4, 2011 |
139.90 |
| Apr 1, 2011 |
142.93 |
| Mar 31, 2011 |
163.41 |
| Mar 30, 2011 |
162.37 |
| Mar 29, 2011 |
160.79 |
| Mar 28, 2011 |
160.60 |
| Mar 25, 2011 |
161.24 |
| Mar 24, 2011 |
160.10 |
| Mar 23, 2011 |
158.53 |
| Mar 22, 2011 |
158.38 |
| Mar 21, 2011 |
158.97 |
| Mar 18, 2011 |
153.85 |
| Mar 17, 2011 |
154.63 |
| Mar 16, 2011 |
150.74 |
| Mar 15, 2011 |
157.99 |
| Mar 14, 2011 |
159.91 |
| Mar 11, 2011 |
156.61 |
| Mar 10, 2011 |
157.64 |
| Mar 9, 2011 |
151.14 |
| Mar 8, 2011 |
132.06 |
| Mar 7, 2011 |
130.29 |
| Mar 4, 2011 |
134.08 |
| Mar 3, 2011 |
134.53 |
| Mar 2, 2011 |
133.79 |
| Mar 1, 2011 |
130.83 |
| Feb 28, 2011 |
134.04 |
| Feb 25, 2011 |
135.91 |
| Feb 24, 2011 |
131.87 |
| Feb 23, 2011 |
130.64 |
| Feb 22, 2011 |
133.59 |
| Feb 18, 2011 |
136.11 |
| Feb 17, 2011 |
137.44 |
| Feb 16, 2011 |
134.68 |
| Feb 15, 2011 |
132.85 |
| Feb 14, 2011 |
129.50 |
| Feb 11, 2011 |
130.98 |
| Feb 10, 2011 |
133.00 |
| Feb 9, 2011 |
135.37 |
| Feb 8, 2011 |
137.19 |
| Feb 7, 2011 |
129.95 |
| Feb 4, 2011 |
128.22 |
| Feb 3, 2011 |
130.78 |
| Feb 2, 2011 |
135.32 |
| Feb 1, 2011 |
132.11 |
| Jan 31, 2011 |
130.04 |
| Jan 28, 2011 |
-1,201.92 |
| Jan 27, 2011 |
-1,228.31 |
| Jan 26, 2011 |
-1,231.79 |
| Jan 25, 2011 |
-1,233.79 |
| Jan 24, 2011 |
-1,244.74 |
| Jan 21, 2011 |
-1,229.31 |
| Jan 20, 2011 |
-1,258.68 |
| Jan 19, 2011 |
-1,234.78 |
| Jan 18, 2011 |
-1,258.18 |
| Jan 14, 2011 |
-1,240.76 |
| Jan 13, 2011 |
-1,211.38 |
| Jan 12, 2011 |
-1,171.06 |
| Jan 11, 2011 |
-1,163.09 |
| Jan 10, 2011 |
-1,166.08 |
| Jan 7, 2011 |
-1,216.36 |
| Jan 6, 2011 |
-1,268.63 |
| Jan 5, 2011 |
-1,288.05 |
| Jan 4, 2011 |
-1,274.11 |
| Jan 3, 2011 |
-1,203.42 |
| Dec 31, 2010 |
-1,158.61 |
| Dec 30, 2010 |
-1,191.97 |
| Dec 29, 2010 |
-1,183.51 |
| Dec 28, 2010 |
-1,181.02 |
| Dec 27, 2010 |
-1,169.07 |
| Dec 23, 2010 |
-1,173.30 |
| Dec 22, 2010 |
-1,161.60 |
| Dec 21, 2010 |
-1,132.73 |
| Dec 20, 2010 |
-1,100.37 |
| Dec 17, 2010 |
-1,086.43 |
| Dec 16, 2010 |
-1,076.47 |
| Dec 15, 2010 |
-1,141.69 |
| Dec 14, 2010 |
-1,137.21 |
| Dec 13, 2010 |
-1,137.71 |
| Dec 10, 2010 |
-1,135.71 |
| Dec 9, 2010 |
-1,146.17 |
| Dec 8, 2010 |
-1,163.59 |
| Dec 7, 2010 |
-986.12 |
| Dec 6, 2010 |
-981.39 |
| Dec 3, 2010 |
-988.36 |
| Dec 2, 2010 |
-1,038.64 |
| Dec 1, 2010 |
-1,051.58 |
| Nov 30, 2010 |
-1,052.58 |
| Nov 29, 2010 |
-1,077.97 |
| Nov 26, 2010 |
-1,068.01 |
| Nov 24, 2010 |
-1,075.97 |
| Nov 23, 2010 |
-1,021.71 |
| Nov 22, 2010 |
-1,027.69 |
| Nov 19, 2010 |
-1,021.71 |
| Nov 18, 2010 |
-996.32 |
| Nov 17, 2010 |
-943.55 |
| Nov 16, 2010 |
-942.56 |
| Nov 15, 2010 |
-962.47 |
| Nov 12, 2010 |
-958.49 |
| Nov 11, 2010 |
-978.90 |
| Nov 10, 2010 |
-997.82 |
| Nov 9, 2010 |
-999.31 |
| Nov 8, 2010 |
-1,001.80 |
| Nov 5, 2010 |
-998.81 |
| Nov 4, 2010 |
-984.37 |
| Nov 3, 2010 |
-992.84 |
| Nov 2, 2010 |
-1,032.17 |
| Nov 1, 2010 |
-1,018.23 |
| Oct 29, 2010 |
-64.47 |
| Oct 28, 2010 |
-63.99 |
| Oct 27, 2010 |
-64.35 |
| Oct 26, 2010 |
-65.56 |
| Oct 25, 2010 |
-64.84 |
| Oct 22, 2010 |
-62.48 |
| Oct 21, 2010 |
-62.39 |
| Oct 20, 2010 |
-60.94 |
| Oct 19, 2010 |
-60.01 |
| Oct 18, 2010 |
-62.15 |
| Oct 15, 2010 |
-61.61 |
| Oct 14, 2010 |
-62.72 |
| Oct 13, 2010 |
-64.63 |
| Oct 12, 2010 |
-62.84 |
| Oct 11, 2010 |
-64.17 |
| Oct 8, 2010 |
-64.26 |
| Oct 7, 2010 |
-62.60 |
| Oct 6, 2010 |
-63.02 |
| Oct 5, 2010 |
-62.54 |
| Oct 4, 2010 |
-60.52 |
| Oct 1, 2010 |
-61.85 |
| Sep 30, 2010 |
-60.82 |
| Sep 29, 2010 |
-61.27 |
| Sep 28, 2010 |
-60.88 |
| Sep 27, 2010 |
-61.00 |
| Sep 24, 2010 |
-60.85 |
| Sep 23, 2010 |
-58.10 |
| Sep 22, 2010 |
-59.76 |
| Sep 21, 2010 |
-61.70 |
| Sep 20, 2010 |
-61.61 |
| Sep 17, 2010 |
-59.79 |
| Sep 16, 2010 |
-58.53 |
| Sep 15, 2010 |
-58.95 |
| Sep 14, 2010 |
-58.98 |
| Sep 13, 2010 |
-60.07 |
| Sep 10, 2010 |
-60.34 |
| Sep 9, 2010 |
-61.64 |
| Sep 8, 2010 |
-64.14 |
| Sep 7, 2010 |
-63.39 |
| Sep 3, 2010 |
-66.07 |
| Sep 2, 2010 |
-66.01 |
| Sep 1, 2010 |
-66.44 |
| Aug 31, 2010 |
-61.88 |
| Aug 30, 2010 |
-62.12 |
| Aug 27, 2010 |
-63.42 |
| Aug 26, 2010 |
-62.87 |
| Aug 25, 2010 |
-63.67 |
| Aug 24, 2010 |
-62.63 |
| Aug 23, 2010 |
-62.72 |
| Aug 20, 2010 |
-63.72 |
| Aug 19, 2010 |
-64.29 |
| Aug 18, 2010 |
-65.11 |
| Aug 17, 2010 |
-64.35 |
| Aug 16, 2010 |
-62.84 |
| Aug 13, 2010 |
-61.79 |
| Aug 12, 2010 |
-62.69 |
| Aug 11, 2010 |
-63.18 |
| Aug 10, 2010 |
-65.02 |
| Aug 9, 2010 |
-66.44 |
| Aug 6, 2010 |
-65.32 |
| Aug 5, 2010 |
-65.23 |
| Aug 4, 2010 |
-65.68 |
| Aug 3, 2010 |
-65.35 |
| Aug 2, 2010 |
-65.32 |
| Jul 30, 2010 |
19.17 |
| Jul 29, 2010 |
19.44 |
| Jul 28, 2010 |
19.28 |
| Jul 27, 2010 |
19.36 |
| Jul 26, 2010 |
19.96 |
| Jul 23, 2010 |
19.66 |
| Jul 22, 2010 |
19.16 |
| Jul 21, 2010 |
18.95 |
| Jul 20, 2010 |
19.08 |
| Jul 19, 2010 |
18.73 |
| Jul 16, 2010 |
18.65 |
| Jul 15, 2010 |
19.67 |
| Jul 14, 2010 |
20.35 |
| Jul 13, 2010 |
19.24 |
| Jul 12, 2010 |
18.55 |
| Jul 9, 2010 |
18.36 |
| Jul 8, 2010 |
18.10 |
| Jul 7, 2010 |
17.94 |
| Jul 6, 2010 |
17.74 |
| Jul 2, 2010 |
17.02 |
| Jul 1, 2010 |
17.51 |
| Jun 30, 2010 |
17.31 |
| Jun 29, 2010 |
16.95 |
| Jun 28, 2010 |
18.04 |
| Jun 25, 2010 |
17.06 |
| Jun 24, 2010 |
18.61 |
| Jun 23, 2010 |
18.75 |
| Jun 22, 2010 |
19.73 |
| Jun 21, 2010 |
19.79 |
| Jun 18, 2010 |
19.90 |
| Jun 17, 2010 |
20.09 |
| Jun 16, 2010 |
20.23 |
| Jun 15, 2010 |
20.34 |
| Jun 14, 2010 |
20.31 |
| Jun 11, 2010 |
20.11 |
| Jun 10, 2010 |
19.82 |
| Jun 9, 2010 |
19.69 |
| Jun 8, 2010 |
19.85 |
| Jun 7, 2010 |
19.94 |
| Jun 4, 2010 |
20.50 |
| Jun 3, 2010 |
20.60 |
| Jun 2, 2010 |
20.53 |
| Jun 1, 2010 |
19.77 |
| May 28, 2010 |
20.12 |
| May 27, 2010 |
20.27 |
| May 26, 2010 |
19.97 |
| May 25, 2010 |
19.84 |
| May 24, 2010 |
19.96 |
| May 21, 2010 |
20.39 |
| May 20, 2010 |
20.07 |
| May 19, 2010 |
21.22 |
| May 18, 2010 |
21.53 |
| May 17, 2010 |
22.22 |
| May 14, 2010 |
21.59 |
| May 13, 2010 |
21.78 |
| May 12, 2010 |
21.53 |
| May 11, 2010 |
20.50 |
| May 10, 2010 |
20.17 |
| May 7, 2010 |
19.68 |
| May 6, 2010 |
20.32 |
| May 5, 2010 |
20.90 |
| May 4, 2010 |
21.16 |
| May 3, 2010 |
21.70 |
| Apr 30, 2010 |
21.09 |
