Howmet Aerospace (HWM) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
302.84 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
177.01 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.02 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
533.24 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
256.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
342.89 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
135.76 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
555.58 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,213.51 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
23.16 |
| Date | Value |
|---|
| May 22, 2026 |
256.55 |
| May 21, 2026 |
260.19 |
| May 20, 2026 |
260.95 |
| May 19, 2026 |
253.22 |
| May 18, 2026 |
256.95 |
| May 15, 2026 |
260.35 |
| May 14, 2026 |
271.74 |
| May 13, 2026 |
273.10 |
| May 12, 2026 |
269.76 |
| May 11, 2026 |
273.58 |
| May 8, 2026 |
270.56 |
| May 7, 2026 |
272.54 |
| May 6, 2026 |
256.43 |
| May 5, 2026 |
242.69 |
| May 4, 2026 |
239.70 |
| May 1, 2026 |
239.51 |
| Apr 30, 2026 |
243.04 |
| Apr 29, 2026 |
236.52 |
| Apr 28, 2026 |
240.43 |
| Apr 27, 2026 |
241.70 |
| Apr 24, 2026 |
242.44 |
| Apr 23, 2026 |
246.16 |
| Apr 22, 2026 |
240.88 |
| Apr 21, 2026 |
247.72 |
| Apr 20, 2026 |
255.62 |
| Apr 17, 2026 |
255.69 |
| Apr 16, 2026 |
247.60 |
| Apr 15, 2026 |
254.04 |
| Apr 14, 2026 |
258.03 |
| Apr 13, 2026 |
256.14 |
| Apr 10, 2026 |
252.67 |
| Apr 9, 2026 |
254.06 |
| Apr 8, 2026 |
250.00 |
| Apr 7, 2026 |
236.02 |
| Apr 6, 2026 |
236.57 |
| Apr 2, 2026 |
232.68 |
| Apr 1, 2026 |
239.04 |
| Mar 31, 2026 |
230.46 |
| Mar 30, 2026 |
222.99 |
| Mar 27, 2026 |
227.90 |
| Mar 26, 2026 |
230.51 |
| Mar 25, 2026 |
241.62 |
| Mar 24, 2026 |
239.51 |
| Mar 23, 2026 |
236.04 |
| Mar 20, 2026 |
231.21 |
| Mar 19, 2026 |
232.94 |
| Mar 18, 2026 |
241.93 |
| Mar 17, 2026 |
240.24 |
| Mar 16, 2026 |
240.73 |
| Mar 13, 2026 |
236.75 |
| Mar 12, 2026 |
243.82 |
| Mar 11, 2026 |
251.65 |
| Mar 10, 2026 |
253.91 |
| Mar 9, 2026 |
254.14 |
| Mar 6, 2026 |
250.13 |
| Mar 5, 2026 |
252.39 |
| Mar 4, 2026 |
260.09 |
| Mar 3, 2026 |
258.84 |
| Mar 2, 2026 |
265.11 |
| Feb 27, 2026 |
262.53 |
| Feb 26, 2026 |
260.31 |
| Feb 25, 2026 |
259.64 |
| Feb 24, 2026 |
260.95 |
| Feb 23, 2026 |
257.04 |
| Feb 20, 2026 |
258.10 |
| Feb 19, 2026 |
251.30 |
| Feb 18, 2026 |
249.35 |
| Feb 17, 2026 |
252.55 |
| Feb 13, 2026 |
250.21 |
| Feb 12, 2026 |
244.79 |
| Feb 11, 2026 |
230.85 |
| Feb 10, 2026 |
224.47 |
| Feb 9, 2026 |
225.15 |
| Feb 6, 2026 |
223.16 |
| Feb 5, 2026 |
209.63 |
| Feb 4, 2026 |
208.61 |
| Feb 3, 2026 |
213.49 |
| Feb 2, 2026 |
207.21 |
| Jan 30, 2026 |
208.08 |
| Jan 29, 2026 |
208.93 |
| Jan 28, 2026 |
210.84 |
| Jan 27, 2026 |
215.53 |
| Jan 26, 2026 |
215.39 |
| Jan 23, 2026 |
214.89 |
| Jan 22, 2026 |
217.70 |
| Jan 21, 2026 |
225.00 |
| Jan 20, 2026 |
220.36 |
| Jan 16, 2026 |
224.89 |
| Jan 15, 2026 |
224.26 |
| Jan 14, 2026 |
220.25 |
| Jan 13, 2026 |
219.64 |
| Jan 12, 2026 |
220.15 |
| Jan 9, 2026 |
218.27 |
| Jan 8, 2026 |
210.02 |
| Jan 7, 2026 |
210.90 |
| Jan 6, 2026 |
214.69 |
| Jan 5, 2026 |
212.92 |
| Jan 2, 2026 |
211.71 |
| Dec 31, 2025 |
205.02 |
| Dec 30, 2025 |
207.81 |
| Dec 29, 2025 |
209.49 |
| Dec 26, 2025 |
211.22 |
| Dec 24, 2025 |
212.17 |
| Dec 23, 2025 |
209.57 |
| Dec 22, 2025 |
208.17 |
| Dec 19, 2025 |
203.49 |
| Dec 18, 2025 |
198.00 |
| Dec 17, 2025 |
191.19 |
| Dec 16, 2025 |
195.18 |
| Dec 15, 2025 |
197.24 |
| Dec 12, 2025 |
198.31 |
| Dec 11, 2025 |
195.89 |
| Dec 10, 2025 |
192.39 |
| Dec 9, 2025 |
191.36 |
| Dec 8, 2025 |
193.64 |
| Dec 5, 2025 |
190.98 |
| Dec 4, 2025 |
196.27 |
| Dec 3, 2025 |
194.29 |
| Dec 2, 2025 |
196.26 |
| Dec 1, 2025 |
198.74 |
| Nov 28, 2025 |
204.59 |
| Nov 26, 2025 |
204.63 |
| Nov 25, 2025 |
203.68 |
| Nov 24, 2025 |
200.12 |
| Nov 21, 2025 |
197.28 |
| Nov 20, 2025 |
197.92 |
| Nov 19, 2025 |
202.06 |
| Nov 18, 2025 |
201.22 |
| Nov 17, 2025 |
200.28 |
| Nov 14, 2025 |
203.29 |
| Nov 13, 2025 |
201.30 |
| Nov 12, 2025 |
205.07 |
| Nov 11, 2025 |
208.90 |
| Nov 10, 2025 |
209.74 |
| Nov 7, 2025 |
206.66 |
| Nov 6, 2025 |
205.72 |
| Nov 5, 2025 |
206.31 |
| Nov 4, 2025 |
205.02 |
| Nov 3, 2025 |
206.74 |
| Oct 31, 2025 |
205.95 |
| Oct 30, 2025 |
201.77 |
| Oct 29, 2025 |
203.48 |
| Oct 28, 2025 |
201.04 |
| Oct 27, 2025 |
201.84 |
| Oct 24, 2025 |
198.51 |
| Oct 23, 2025 |
200.10 |
| Oct 22, 2025 |
191.23 |
| Oct 21, 2025 |
197.18 |
| Oct 20, 2025 |
192.52 |
| Oct 17, 2025 |
189.68 |
| Oct 16, 2025 |
191.68 |
| Oct 15, 2025 |
192.27 |
| Oct 14, 2025 |
193.03 |
| Oct 13, 2025 |
189.99 |
| Oct 10, 2025 |
184.09 |
| Oct 9, 2025 |
188.83 |
| Oct 8, 2025 |
191.65 |
| Oct 7, 2025 |
191.46 |
| Oct 6, 2025 |
190.48 |
| Oct 3, 2025 |
189.25 |
| Oct 2, 2025 |
191.08 |
| Oct 1, 2025 |
194.85 |
| Sep 30, 2025 |
196.23 |
| Sep 29, 2025 |
191.92 |
| Sep 26, 2025 |
193.15 |
| Sep 25, 2025 |
189.85 |
| Sep 24, 2025 |
190.22 |
| Sep 23, 2025 |
193.58 |
| Sep 22, 2025 |
192.15 |
| Sep 19, 2025 |
190.23 |
| Sep 18, 2025 |
191.84 |
| Sep 17, 2025 |
185.39 |
| Sep 16, 2025 |
187.46 |
| Sep 15, 2025 |
189.25 |
| Sep 12, 2025 |
185.77 |
| Sep 11, 2025 |
184.21 |
| Sep 10, 2025 |
183.80 |
| Sep 9, 2025 |
178.98 |
| Sep 8, 2025 |
179.43 |
| Sep 5, 2025 |
178.20 |
| Sep 4, 2025 |
179.53 |
| Sep 3, 2025 |
174.49 |
| Sep 2, 2025 |
173.22 |
| Aug 29, 2025 |
174.10 |
| Aug 28, 2025 |
176.16 |
| Aug 27, 2025 |
175.65 |
| Aug 26, 2025 |
175.92 |
| Aug 25, 2025 |
171.24 |
| Aug 22, 2025 |
171.00 |
| Aug 21, 2025 |
173.25 |
| Aug 20, 2025 |
171.94 |
| Aug 19, 2025 |
171.90 |
| Aug 18, 2025 |
173.05 |
| Aug 15, 2025 |
171.25 |
| Aug 14, 2025 |
175.99 |
| Aug 13, 2025 |
176.80 |
| Aug 12, 2025 |
180.90 |
| Aug 11, 2025 |
179.88 |
| Aug 8, 2025 |
180.75 |
| Aug 7, 2025 |
181.58 |
| Aug 6, 2025 |
182.06 |
| Aug 5, 2025 |
179.32 |
| Aug 4, 2025 |
181.16 |
| Aug 1, 2025 |
184.26 |
| Jul 31, 2025 |
179.77 |
| Jul 30, 2025 |
192.14 |
| Jul 29, 2025 |
189.17 |
| Jul 28, 2025 |
188.17 |
| Jul 25, 2025 |
189.52 |
| Jul 24, 2025 |
186.80 |
| Jul 23, 2025 |
186.40 |
| Jul 22, 2025 |
183.34 |
| Jul 21, 2025 |
187.83 |
| Jul 18, 2025 |
190.49 |
| Jul 17, 2025 |
188.83 |
| Jul 16, 2025 |
184.30 |
| Jul 15, 2025 |
184.68 |
| Jul 14, 2025 |
184.32 |
| Jul 11, 2025 |
179.68 |
| Jul 10, 2025 |
178.53 |
| Jul 9, 2025 |
181.42 |
| Jul 8, 2025 |
179.46 |
| Jul 7, 2025 |
180.25 |
| Jul 3, 2025 |
181.06 |
| Jul 2, 2025 |
175.95 |
| Jul 1, 2025 |
176.22 |
| Jun 30, 2025 |
186.13 |
| Jun 27, 2025 |
184.90 |
| Jun 26, 2025 |
176.85 |
| Jun 25, 2025 |
176.08 |
| Jun 24, 2025 |
176.57 |
| Jun 23, 2025 |
175.63 |
| Jun 20, 2025 |
173.34 |
| Jun 18, 2025 |
170.23 |
| Jun 17, 2025 |
172.12 |
| Jun 16, 2025 |
171.60 |
| Jun 13, 2025 |
171.20 |
| Jun 12, 2025 |
171.52 |
| Jun 11, 2025 |
170.74 |
| Jun 10, 2025 |
168.62 |
| Jun 9, 2025 |
172.87 |
| Jun 6, 2025 |
175.37 |
| Jun 5, 2025 |
175.01 |
| Jun 4, 2025 |
173.94 |
| Jun 3, 2025 |
172.61 |
| Jun 2, 2025 |
172.65 |
| May 30, 2025 |
169.89 |
| May 29, 2025 |
170.09 |
| May 28, 2025 |
170.32 |
| May 27, 2025 |
169.69 |
| May 23, 2025 |
165.09 |
| May 22, 2025 |
163.01 |
| May 21, 2025 |
162.76 |
| May 20, 2025 |
165.10 |
| May 19, 2025 |
166.24 |
| May 16, 2025 |
162.80 |
| May 15, 2025 |
161.29 |
| May 14, 2025 |
159.46 |
| May 13, 2025 |
158.30 |
| May 12, 2025 |
156.96 |
| May 9, 2025 |
157.41 |
| May 8, 2025 |
157.50 |
| May 7, 2025 |
157.12 |
| May 6, 2025 |
155.80 |
| May 5, 2025 |
154.34 |
| May 2, 2025 |
154.07 |
| May 1, 2025 |
148.03 |
| Apr 30, 2025 |
138.58 |
| Apr 29, 2025 |
137.50 |
| Apr 28, 2025 |
136.35 |
| Apr 25, 2025 |
135.76 |
| Apr 24, 2025 |
133.49 |
| Apr 23, 2025 |
129.70 |
| Apr 22, 2025 |
124.30 |
| Apr 21, 2025 |
119.47 |
| Apr 17, 2025 |
123.23 |
| Apr 16, 2025 |
123.93 |
| Apr 15, 2025 |
124.47 |
| Apr 14, 2025 |
127.46 |
| Apr 11, 2025 |
125.67 |
| Apr 10, 2025 |
124.19 |
| Apr 9, 2025 |
128.09 |
| Apr 8, 2025 |
114.62 |
| Apr 7, 2025 |
115.78 |
| Apr 4, 2025 |
112.33 |
| Apr 3, 2025 |
125.00 |
| Apr 2, 2025 |
133.90 |
| Apr 1, 2025 |
131.78 |
| Mar 31, 2025 |
129.73 |
| Mar 28, 2025 |
129.69 |
| Mar 27, 2025 |
132.43 |
| Mar 26, 2025 |
134.14 |
| Mar 25, 2025 |
137.72 |
| Mar 24, 2025 |
136.10 |
| Mar 21, 2025 |
130.85 |
| Mar 20, 2025 |
131.67 |
| Mar 19, 2025 |
131.98 |
| Mar 18, 2025 |
128.25 |
| Mar 17, 2025 |
129.27 |
| Mar 14, 2025 |
126.51 |
| Mar 13, 2025 |
122.77 |
| Mar 12, 2025 |
127.93 |
| Mar 11, 2025 |
125.50 |
| Mar 10, 2025 |
122.31 |
| Mar 7, 2025 |
124.40 |
| Mar 6, 2025 |
124.49 |
| Mar 5, 2025 |
130.30 |
| Mar 4, 2025 |
127.02 |
| Mar 3, 2025 |
131.02 |
| Feb 28, 2025 |
136.60 |
| Feb 27, 2025 |
133.42 |
| Feb 26, 2025 |
131.98 |
| Feb 25, 2025 |
130.23 |
| Feb 24, 2025 |
129.56 |
| Feb 21, 2025 |
129.83 |
| Feb 20, 2025 |
138.44 |
| Feb 19, 2025 |
139.39 |
| Feb 18, 2025 |
136.67 |
| Feb 14, 2025 |
133.42 |
| Feb 13, 2025 |
128.08 |
| Feb 12, 2025 |
128.09 |
| Feb 11, 2025 |
129.32 |
| Feb 10, 2025 |
128.20 |
| Feb 7, 2025 |
127.70 |
| Feb 6, 2025 |
129.00 |
| Feb 5, 2025 |
127.80 |
| Feb 4, 2025 |
125.48 |
| Feb 3, 2025 |
126.38 |
| Jan 31, 2025 |
126.58 |
| Jan 30, 2025 |
127.37 |
| Jan 29, 2025 |
126.36 |
| Jan 28, 2025 |
126.41 |
| Jan 27, 2025 |
122.08 |
| Jan 24, 2025 |
127.03 |
| Jan 23, 2025 |
127.74 |
| Jan 22, 2025 |
126.71 |
| Jan 21, 2025 |
127.16 |
| Jan 17, 2025 |
125.30 |
| Jan 16, 2025 |
122.98 |
| Jan 15, 2025 |
121.86 |
| Jan 14, 2025 |
119.19 |
| Jan 13, 2025 |
114.75 |
| Jan 10, 2025 |
112.64 |
| Jan 8, 2025 |
115.05 |
| Jan 7, 2025 |
111.66 |
| Jan 6, 2025 |
112.47 |
| Jan 3, 2025 |
112.76 |
| Jan 2, 2025 |
110.79 |
| Dec 31, 2024 |
109.37 |
| Dec 30, 2024 |
110.28 |
| Dec 27, 2024 |
111.23 |
| Dec 26, 2024 |
112.53 |
| Dec 24, 2024 |
112.04 |
| Dec 23, 2024 |
110.54 |
| Dec 20, 2024 |
110.83 |
| Dec 19, 2024 |
109.35 |
| Dec 18, 2024 |
107.69 |
| Dec 17, 2024 |
111.93 |
| Dec 16, 2024 |
113.28 |
| Dec 13, 2024 |
113.43 |
| Dec 12, 2024 |
113.70 |
| Dec 11, 2024 |
116.08 |
| Dec 10, 2024 |
114.08 |
| Dec 9, 2024 |
113.75 |
| Dec 6, 2024 |
118.31 |
| Dec 5, 2024 |
120.07 |
| Dec 4, 2024 |
120.09 |
| Dec 3, 2024 |
119.11 |
| Dec 2, 2024 |
117.69 |
| Nov 29, 2024 |
118.38 |
| Nov 27, 2024 |
116.70 |
| Nov 26, 2024 |
117.18 |
| Nov 25, 2024 |
115.84 |
| Nov 22, 2024 |
118.44 |
| Nov 21, 2024 |
116.98 |
| Nov 20, 2024 |
118.10 |
| Nov 19, 2024 |
116.00 |
| Nov 18, 2024 |
113.17 |
| Nov 15, 2024 |
112.01 |
| Nov 14, 2024 |
113.22 |
| Nov 13, 2024 |
115.77 |
| Nov 12, 2024 |
113.58 |
| Nov 11, 2024 |
114.68 |
| Nov 8, 2024 |
113.65 |
| Nov 7, 2024 |
111.22 |
| Nov 6, 2024 |
114.86 |
| Nov 5, 2024 |
102.16 |
| Nov 4, 2024 |
99.84 |
| Nov 1, 2024 |
100.03 |
| Oct 31, 2024 |
99.72 |
| Oct 30, 2024 |
101.14 |
| Oct 29, 2024 |
100.09 |
| Oct 28, 2024 |
102.38 |
| Oct 25, 2024 |
101.39 |
| Oct 24, 2024 |
100.62 |
| Oct 23, 2024 |
102.83 |
| Oct 22, 2024 |
102.65 |
| Oct 21, 2024 |
106.32 |
| Oct 18, 2024 |
105.54 |
| Oct 17, 2024 |
106.21 |
| Oct 16, 2024 |
105.31 |
| Oct 15, 2024 |
103.91 |
| Oct 14, 2024 |
102.65 |
| Oct 11, 2024 |
103.82 |
| Oct 10, 2024 |
102.10 |
| Oct 9, 2024 |
103.70 |
| Oct 8, 2024 |
102.99 |
| Oct 7, 2024 |
102.83 |
| Oct 4, 2024 |
102.03 |
| Oct 3, 2024 |
100.75 |
| Oct 2, 2024 |
101.29 |
| Oct 1, 2024 |
100.92 |
| Sep 30, 2024 |
100.25 |
| Sep 27, 2024 |
99.21 |
| Sep 26, 2024 |
99.30 |
| Sep 25, 2024 |
99.72 |
| Sep 24, 2024 |
99.32 |
| Sep 23, 2024 |
98.63 |
| Sep 20, 2024 |
97.45 |
| Sep 19, 2024 |
97.43 |
| Sep 18, 2024 |
94.68 |
| Sep 17, 2024 |
94.59 |
| Sep 16, 2024 |
95.14 |
| Sep 13, 2024 |
95.28 |
| Sep 12, 2024 |
94.23 |
| Sep 11, 2024 |
94.09 |
| Sep 10, 2024 |
93.15 |
| Sep 9, 2024 |
93.69 |
| Sep 6, 2024 |
91.44 |
| Sep 5, 2024 |
94.21 |
| Sep 4, 2024 |
94.35 |
| Sep 3, 2024 |
93.02 |
| Aug 30, 2024 |
96.66 |
| Aug 29, 2024 |
96.96 |
| Aug 28, 2024 |
96.52 |
| Aug 27, 2024 |
96.95 |
| Aug 26, 2024 |
96.64 |
| Aug 23, 2024 |
97.08 |
| Aug 22, 2024 |
96.55 |
| Aug 21, 2024 |
96.26 |
| Aug 20, 2024 |
95.63 |
| Aug 19, 2024 |
96.37 |
| Aug 16, 2024 |
95.82 |
| Aug 15, 2024 |
95.58 |
| Aug 14, 2024 |
93.88 |
| Aug 13, 2024 |
93.92 |
| Aug 12, 2024 |
92.83 |
| Aug 9, 2024 |
93.09 |
| Aug 8, 2024 |
91.96 |
| Aug 7, 2024 |
87.92 |
| Aug 6, 2024 |
89.08 |
| Aug 5, 2024 |
86.75 |
| Aug 2, 2024 |
90.16 |
| Aug 1, 2024 |
94.87 |
| Jul 31, 2024 |
95.70 |
| Jul 30, 2024 |
93.81 |
| Jul 29, 2024 |
82.85 |
| Jul 26, 2024 |
82.68 |
| Jul 25, 2024 |
82.34 |
| Jul 24, 2024 |
79.59 |
| Jul 23, 2024 |
82.41 |
| Jul 22, 2024 |
80.25 |
| Jul 19, 2024 |
78.03 |
| Jul 18, 2024 |
78.78 |
| Jul 17, 2024 |
77.86 |
| Jul 16, 2024 |
81.38 |
| Jul 15, 2024 |
78.90 |
| Jul 12, 2024 |
79.23 |
| Jul 11, 2024 |
79.66 |
| Jul 10, 2024 |
80.18 |
| Jul 9, 2024 |
80.24 |
| Jul 8, 2024 |
80.47 |
| Jul 5, 2024 |
78.80 |
| Jul 3, 2024 |
79.33 |
| Jul 2, 2024 |
78.07 |
| Jul 1, 2024 |
77.30 |
| Jun 28, 2024 |
77.63 |
| Jun 27, 2024 |
79.60 |
| Jun 26, 2024 |
79.00 |
| Jun 25, 2024 |
78.20 |
| Jun 24, 2024 |
78.63 |
| Jun 21, 2024 |
80.14 |
| Jun 20, 2024 |
79.51 |
| Jun 18, 2024 |
80.20 |
| Jun 17, 2024 |
80.00 |
| Jun 14, 2024 |
78.94 |
| Jun 13, 2024 |
82.80 |
| Jun 12, 2024 |
83.43 |
| Jun 11, 2024 |
83.18 |
| Jun 10, 2024 |
83.65 |
| Jun 7, 2024 |
83.78 |
| Jun 6, 2024 |
83.27 |
| Jun 5, 2024 |
84.63 |
| Jun 4, 2024 |
82.29 |
| Jun 3, 2024 |
84.63 |
| May 31, 2024 |
84.65 |
| May 30, 2024 |
84.23 |
| May 29, 2024 |
84.07 |
| May 28, 2024 |
85.28 |
| May 24, 2024 |
84.72 |
| May 23, 2024 |
82.42 |
| May 22, 2024 |
83.46 |
| May 21, 2024 |
84.79 |
| May 20, 2024 |
84.06 |
| May 17, 2024 |
82.93 |
| May 16, 2024 |
82.53 |
| May 15, 2024 |
82.75 |
| May 14, 2024 |
80.88 |
| May 13, 2024 |
80.22 |
| May 10, 2024 |
80.87 |
| May 9, 2024 |
82.03 |
| May 8, 2024 |
81.42 |
| May 7, 2024 |
79.83 |
| May 6, 2024 |
80.18 |
| May 3, 2024 |
78.89 |
| May 2, 2024 |
77.10 |
| May 1, 2024 |
66.78 |
| Apr 30, 2024 |
66.75 |
| Apr 29, 2024 |
67.11 |
| Apr 26, 2024 |
66.40 |
| Apr 25, 2024 |
64.80 |
| Apr 24, 2024 |
64.70 |
| Apr 23, 2024 |
64.76 |
| Apr 22, 2024 |
62.93 |
| Apr 19, 2024 |
63.41 |
| Apr 18, 2024 |
63.50 |
| Apr 17, 2024 |
63.46 |
| Apr 16, 2024 |
64.02 |
| Apr 15, 2024 |
63.49 |
| Apr 12, 2024 |
64.00 |
| Apr 11, 2024 |
65.59 |
| Apr 10, 2024 |
65.25 |
| Apr 9, 2024 |
65.85 |
| Apr 8, 2024 |
66.73 |
| Apr 5, 2024 |
67.06 |
| Apr 4, 2024 |
65.53 |
| Apr 3, 2024 |
66.00 |
| Apr 2, 2024 |
65.26 |
| Apr 1, 2024 |
66.11 |
| Mar 28, 2024 |
68.43 |
| Mar 27, 2024 |
68.08 |
| Mar 26, 2024 |
67.65 |
| Mar 25, 2024 |
67.36 |
| Mar 22, 2024 |
68.10 |
| Mar 21, 2024 |
67.68 |
| Mar 20, 2024 |
67.53 |
| Mar 19, 2024 |
67.17 |
| Mar 18, 2024 |
66.74 |
| Mar 15, 2024 |
66.24 |
| Mar 14, 2024 |
65.50 |
| Mar 13, 2024 |
65.63 |
| Mar 12, 2024 |
66.07 |
| Mar 11, 2024 |
65.00 |
| Mar 8, 2024 |
67.74 |
| Mar 7, 2024 |
69.38 |
| Mar 6, 2024 |
68.78 |
| Mar 5, 2024 |
67.96 |
| Mar 4, 2024 |
67.79 |
| Mar 1, 2024 |
67.00 |
| Feb 29, 2024 |
66.55 |
| Feb 28, 2024 |
66.76 |
| Feb 27, 2024 |
65.97 |
| Feb 26, 2024 |
65.86 |
| Feb 23, 2024 |
65.87 |
| Feb 22, 2024 |
65.06 |
| Feb 21, 2024 |
63.52 |
| Feb 20, 2024 |
63.11 |
| Feb 16, 2024 |
62.82 |
| Feb 15, 2024 |
63.27 |
| Feb 14, 2024 |
63.38 |
| Feb 13, 2024 |
61.98 |
| Feb 12, 2024 |
58.83 |
| Feb 9, 2024 |
58.60 |
| Feb 8, 2024 |
59.17 |
| Feb 7, 2024 |
59.09 |
| Feb 6, 2024 |
58.43 |
| Feb 5, 2024 |
57.79 |
| Feb 2, 2024 |
57.72 |
| Feb 1, 2024 |
57.38 |
| Jan 31, 2024 |
56.26 |
| Jan 30, 2024 |
55.98 |
| Jan 29, 2024 |
55.78 |
| Jan 26, 2024 |
55.43 |
| Jan 25, 2024 |
55.27 |
| Jan 24, 2024 |
56.34 |
| Jan 23, 2024 |
56.43 |
| Jan 22, 2024 |
56.07 |
| Jan 19, 2024 |
55.74 |
| Jan 18, 2024 |
55.19 |
| Jan 17, 2024 |
53.57 |
| Jan 16, 2024 |
53.66 |
| Jan 12, 2024 |
55.54 |
| Jan 11, 2024 |
55.51 |
| Jan 10, 2024 |
55.57 |
| Jan 9, 2024 |
53.71 |
| Jan 8, 2024 |
54.09 |
| Jan 5, 2024 |
53.83 |
| Jan 4, 2024 |
52.60 |
| Jan 3, 2024 |
52.76 |
| Jan 2, 2024 |
53.73 |
| Dec 29, 2023 |
54.12 |
| Dec 28, 2023 |
54.11 |
| Dec 27, 2023 |
54.05 |
| Dec 26, 2023 |
53.84 |
| Dec 22, 2023 |
53.57 |
| Dec 21, 2023 |
53.47 |
| Dec 20, 2023 |
52.72 |
| Dec 19, 2023 |
53.65 |
| Dec 18, 2023 |
53.19 |
| Dec 15, 2023 |
52.80 |
| Dec 14, 2023 |
52.78 |
| Dec 13, 2023 |
54.21 |
| Dec 12, 2023 |
54.14 |
| Dec 11, 2023 |
53.66 |
| Dec 8, 2023 |
53.26 |
| Dec 7, 2023 |
52.74 |
| Dec 6, 2023 |
52.31 |
| Dec 5, 2023 |
52.18 |
| Dec 4, 2023 |
52.91 |
| Dec 1, 2023 |
52.90 |
| Nov 30, 2023 |
52.60 |
| Nov 29, 2023 |
51.59 |
| Nov 28, 2023 |
51.95 |
| Nov 27, 2023 |
52.62 |
| Nov 24, 2023 |
52.27 |
| Nov 22, 2023 |
52.28 |
| Nov 21, 2023 |
52.02 |
| Nov 20, 2023 |
51.48 |
| Nov 17, 2023 |
51.47 |
| Nov 16, 2023 |
51.53 |
| Nov 15, 2023 |
51.55 |
| Nov 14, 2023 |
51.51 |
| Nov 13, 2023 |
50.34 |
| Nov 10, 2023 |
49.55 |
| Nov 9, 2023 |
48.76 |
| Nov 8, 2023 |
48.34 |
| Nov 7, 2023 |
48.27 |
| Nov 6, 2023 |
48.73 |
| Nov 3, 2023 |
47.98 |
| Nov 2, 2023 |
48.25 |
| Nov 1, 2023 |
44.72 |
| Oct 31, 2023 |
44.10 |
| Oct 30, 2023 |
43.60 |
| Oct 27, 2023 |
43.09 |
| Oct 26, 2023 |
43.47 |
| Oct 25, 2023 |
43.23 |
| Oct 24, 2023 |
43.50 |
| Oct 23, 2023 |
43.55 |
| Oct 20, 2023 |
43.44 |
| Oct 19, 2023 |
43.71 |
| Oct 18, 2023 |
44.35 |
| Oct 17, 2023 |
45.24 |
| Oct 16, 2023 |
44.60 |
| Oct 13, 2023 |
44.37 |
| Oct 12, 2023 |
45.45 |
| Oct 11, 2023 |
46.47 |
| Oct 10, 2023 |
46.46 |
| Oct 9, 2023 |
46.42 |
| Oct 6, 2023 |
45.96 |
| Oct 5, 2023 |
45.63 |
| Oct 4, 2023 |
45.72 |
| Oct 3, 2023 |
45.52 |
| Oct 2, 2023 |
45.42 |
| Sep 29, 2023 |
46.25 |
| Sep 28, 2023 |
46.48 |
| Sep 27, 2023 |
46.08 |
| Sep 26, 2023 |
45.81 |
| Sep 25, 2023 |
46.30 |
| Sep 22, 2023 |
45.80 |
| Sep 21, 2023 |
46.07 |
| Sep 20, 2023 |
46.54 |
| Sep 19, 2023 |
47.12 |
| Sep 18, 2023 |
47.09 |
| Sep 15, 2023 |
46.68 |
| Sep 14, 2023 |
47.09 |
| Sep 13, 2023 |
47.08 |
| Sep 12, 2023 |
47.72 |
| Sep 11, 2023 |
47.84 |
| Sep 8, 2023 |
47.65 |
| Sep 7, 2023 |
48.20 |
| Sep 6, 2023 |
48.43 |
| Sep 5, 2023 |
48.31 |
| Sep 1, 2023 |
49.69 |
| Aug 31, 2023 |
49.47 |
| Aug 30, 2023 |
49.72 |
| Aug 29, 2023 |
49.31 |
| Aug 28, 2023 |
48.86 |
| Aug 25, 2023 |
48.18 |
| Aug 24, 2023 |
48.12 |
| Aug 23, 2023 |
49.14 |
| Aug 22, 2023 |
48.69 |
| Aug 21, 2023 |
48.57 |
| Aug 18, 2023 |
48.78 |
| Aug 17, 2023 |
48.61 |
| Aug 16, 2023 |
48.85 |
| Aug 15, 2023 |
48.77 |
| Aug 14, 2023 |
49.22 |
| Aug 11, 2023 |
49.44 |
| Aug 10, 2023 |
49.84 |
| Aug 9, 2023 |
49.79 |
| Aug 8, 2023 |
50.50 |
| Aug 7, 2023 |
50.45 |
| Aug 4, 2023 |
49.05 |
| Aug 3, 2023 |
48.18 |
| Aug 2, 2023 |
48.05 |
| Aug 1, 2023 |
48.99 |
| Jul 31, 2023 |
51.14 |
| Jul 28, 2023 |
50.43 |
| Jul 27, 2023 |
50.18 |
| Jul 26, 2023 |
50.48 |
| Jul 25, 2023 |
50.22 |
| Jul 24, 2023 |
50.07 |
| Jul 21, 2023 |
49.91 |
| Jul 20, 2023 |
50.39 |
| Jul 19, 2023 |
49.74 |
| Jul 18, 2023 |
50.10 |
| Jul 17, 2023 |
50.20 |
| Jul 14, 2023 |
49.40 |
| Jul 13, 2023 |
49.71 |
| Jul 12, 2023 |
49.66 |
| Jul 11, 2023 |
50.70 |
| Jul 10, 2023 |
50.24 |
| Jul 7, 2023 |
49.40 |
| Jul 6, 2023 |
48.95 |
| Jul 5, 2023 |
48.90 |
| Jul 3, 2023 |
49.13 |
| Jun 30, 2023 |
49.56 |
| Jun 29, 2023 |
48.76 |
| Jun 28, 2023 |
48.11 |
| Jun 27, 2023 |
48.10 |
| Jun 26, 2023 |
46.68 |
| Jun 23, 2023 |
46.35 |
| Jun 22, 2023 |
46.56 |
| Jun 21, 2023 |
47.16 |
| Jun 20, 2023 |
46.57 |
| Jun 16, 2023 |
45.98 |
| Jun 15, 2023 |
46.04 |
| Jun 14, 2023 |
45.70 |
| Jun 13, 2023 |
46.01 |
| Jun 12, 2023 |
46.18 |
| Jun 9, 2023 |
45.94 |
| Jun 8, 2023 |
46.35 |
| Jun 7, 2023 |
46.17 |
| Jun 6, 2023 |
45.29 |
| Jun 5, 2023 |
44.80 |
| Jun 2, 2023 |
45.13 |
| Jun 1, 2023 |
43.73 |
| May 31, 2023 |
42.75 |
| May 30, 2023 |
43.48 |
| May 26, 2023 |
43.50 |
| May 25, 2023 |
43.26 |
| May 24, 2023 |
43.24 |
| May 23, 2023 |
43.77 |
| May 22, 2023 |
44.82 |
| May 19, 2023 |
44.96 |
| May 18, 2023 |
45.18 |
| May 17, 2023 |
44.67 |
| May 16, 2023 |
44.24 |
| May 15, 2023 |
44.53 |
| May 12, 2023 |
43.96 |
| May 11, 2023 |
43.96 |
| May 10, 2023 |
44.26 |
| May 9, 2023 |
44.76 |
| May 8, 2023 |
43.81 |
| May 5, 2023 |
44.00 |
| May 4, 2023 |
43.27 |
| May 3, 2023 |
44.70 |
| May 2, 2023 |
44.96 |
| May 1, 2023 |
44.30 |
| Apr 28, 2023 |
44.29 |
| Apr 27, 2023 |
43.73 |
| Apr 26, 2023 |
42.41 |
| Apr 25, 2023 |
42.99 |
| Apr 24, 2023 |
43.27 |
| Apr 21, 2023 |
42.93 |
| Apr 20, 2023 |
43.20 |
| Apr 19, 2023 |
43.28 |
| Apr 18, 2023 |
43.36 |
| Apr 17, 2023 |
42.87 |
| Apr 14, 2023 |
42.54 |
| Apr 13, 2023 |
43.52 |
| Apr 12, 2023 |
43.41 |
| Apr 11, 2023 |
42.66 |
| Apr 10, 2023 |
42.12 |
| Apr 6, 2023 |
41.55 |
| Apr 5, 2023 |
42.11 |
| Apr 4, 2023 |
42.12 |
| Apr 3, 2023 |
42.97 |
| Mar 31, 2023 |
42.37 |
| Mar 30, 2023 |
41.94 |
| Mar 29, 2023 |
41.81 |
| Mar 28, 2023 |
41.12 |
| Mar 27, 2023 |
40.76 |
| Mar 24, 2023 |
40.25 |
| Mar 23, 2023 |
40.19 |
| Mar 22, 2023 |
40.51 |
| Mar 21, 2023 |
40.55 |
| Mar 20, 2023 |
39.48 |
| Mar 17, 2023 |
39.21 |
| Mar 16, 2023 |
40.45 |
| Mar 15, 2023 |
39.38 |
| Mar 14, 2023 |
40.78 |
| Mar 13, 2023 |
40.03 |
| Mar 10, 2023 |
40.84 |
| Mar 9, 2023 |
42.06 |
| Mar 8, 2023 |
43.73 |
| Mar 7, 2023 |
43.35 |
| Mar 6, 2023 |
43.76 |
| Mar 3, 2023 |
43.75 |
| Mar 2, 2023 |
43.35 |
| Mar 1, 2023 |
42.80 |
| Feb 28, 2023 |
42.18 |
| Feb 27, 2023 |
42.32 |
| Feb 24, 2023 |
41.96 |
| Feb 23, 2023 |
42.03 |
| Feb 22, 2023 |
41.99 |
| Feb 21, 2023 |
42.09 |
| Feb 17, 2023 |
43.02 |
| Feb 16, 2023 |
42.95 |
| Feb 15, 2023 |
43.41 |
| Feb 14, 2023 |
43.02 |
| Feb 13, 2023 |
41.08 |
| Feb 10, 2023 |
40.52 |
| Feb 9, 2023 |
40.45 |
| Feb 8, 2023 |
40.84 |
| Feb 7, 2023 |
40.86 |
| Feb 6, 2023 |
39.96 |
| Feb 3, 2023 |
39.86 |
| Feb 2, 2023 |
40.23 |
| Feb 1, 2023 |
40.59 |
| Jan 31, 2023 |
40.69 |
| Jan 30, 2023 |
40.19 |
| Jan 27, 2023 |
40.40 |
| Jan 26, 2023 |
40.82 |
| Jan 25, 2023 |
39.61 |
| Jan 24, 2023 |
39.41 |
| Jan 23, 2023 |
39.43 |
| Jan 20, 2023 |
38.70 |
| Jan 19, 2023 |
38.43 |
| Jan 18, 2023 |
39.53 |
| Jan 17, 2023 |
40.61 |
| Jan 13, 2023 |
40.75 |
| Jan 12, 2023 |
40.67 |
| Jan 11, 2023 |
40.39 |
| Jan 10, 2023 |
40.55 |
| Jan 9, 2023 |
40.08 |
| Jan 6, 2023 |
40.46 |
| Jan 5, 2023 |
39.32 |
| Jan 4, 2023 |
39.55 |
| Jan 3, 2023 |
39.06 |
| Dec 30, 2022 |
39.41 |
| Dec 29, 2022 |
39.39 |
| Dec 28, 2022 |
38.72 |
| Dec 27, 2022 |
39.40 |
| Dec 23, 2022 |
39.06 |
| Dec 22, 2022 |
38.54 |
| Dec 21, 2022 |
39.05 |
| Dec 20, 2022 |
38.28 |
| Dec 19, 2022 |
37.58 |
| Dec 16, 2022 |
38.13 |
| Dec 15, 2022 |
37.93 |
| Dec 14, 2022 |
39.00 |
| Dec 13, 2022 |
39.21 |
| Dec 12, 2022 |
38.88 |
| Dec 9, 2022 |
38.00 |
| Dec 8, 2022 |
37.64 |
| Dec 7, 2022 |
37.87 |
| Dec 6, 2022 |
37.87 |
| Dec 5, 2022 |
38.54 |
| Dec 2, 2022 |
39.08 |
| Dec 1, 2022 |
38.41 |
| Nov 30, 2022 |
37.67 |
| Nov 29, 2022 |
37.22 |
| Nov 28, 2022 |
37.03 |
| Nov 25, 2022 |
38.04 |
| Nov 23, 2022 |
38.02 |
| Nov 22, 2022 |
38.23 |
| Nov 21, 2022 |
37.27 |
| Nov 18, 2022 |
37.10 |
| Nov 17, 2022 |
36.47 |
| Nov 16, 2022 |
36.84 |
| Nov 15, 2022 |
36.55 |
| Nov 14, 2022 |
36.65 |
| Nov 11, 2022 |
37.43 |
| Nov 10, 2022 |
38.30 |
| Nov 9, 2022 |
36.34 |
| Nov 8, 2022 |
36.84 |
| Nov 7, 2022 |
36.61 |
| Nov 4, 2022 |
36.04 |
| Nov 3, 2022 |
35.23 |
| Nov 2, 2022 |
35.34 |
| Nov 1, 2022 |
36.49 |
| Oct 31, 2022 |
35.55 |
| Oct 28, 2022 |
36.17 |
| Oct 27, 2022 |
35.09 |
| Oct 26, 2022 |
34.71 |
| Oct 25, 2022 |
35.57 |
| Oct 24, 2022 |
35.40 |
| Oct 21, 2022 |
35.37 |
| Oct 20, 2022 |
34.02 |
| Oct 19, 2022 |
34.24 |
| Oct 18, 2022 |
33.61 |
| Oct 17, 2022 |
32.93 |
| Oct 14, 2022 |
32.29 |
| Oct 13, 2022 |
32.89 |
| Oct 12, 2022 |
32.11 |
| Oct 11, 2022 |
33.00 |
| Oct 10, 2022 |
32.94 |
| Oct 7, 2022 |
32.54 |
| Oct 6, 2022 |
33.20 |
| Oct 5, 2022 |
33.33 |
| Oct 4, 2022 |
33.51 |
| Oct 3, 2022 |
32.09 |
| Sep 30, 2022 |
30.93 |
| Sep 29, 2022 |
30.94 |
| Sep 28, 2022 |
31.85 |
| Sep 27, 2022 |
31.10 |
| Sep 26, 2022 |
31.04 |
| Sep 23, 2022 |
31.83 |
| Sep 22, 2022 |
32.79 |
| Sep 21, 2022 |
33.43 |
| Sep 20, 2022 |
34.28 |
| Sep 19, 2022 |
34.22 |
| Sep 16, 2022 |
33.61 |
| Sep 15, 2022 |
34.29 |
| Sep 14, 2022 |
35.32 |
| Sep 13, 2022 |
35.20 |
| Sep 12, 2022 |
37.02 |
| Sep 9, 2022 |
36.41 |
| Sep 8, 2022 |
35.85 |
| Sep 7, 2022 |
35.36 |
| Sep 6, 2022 |
34.73 |
| Sep 2, 2022 |
35.02 |
| Sep 1, 2022 |
35.05 |
| Aug 31, 2022 |
35.43 |
| Aug 30, 2022 |
35.87 |
| Aug 29, 2022 |
36.60 |
| Aug 26, 2022 |
36.66 |
| Aug 25, 2022 |
37.78 |
| Aug 24, 2022 |
37.03 |
| Aug 23, 2022 |
36.68 |
| Aug 22, 2022 |
36.48 |
| Aug 19, 2022 |
37.60 |
| Aug 18, 2022 |
38.44 |
| Aug 17, 2022 |
38.45 |
| Aug 16, 2022 |
38.73 |
| Aug 15, 2022 |
38.72 |
| Aug 12, 2022 |
38.55 |
| Aug 11, 2022 |
38.23 |
| Aug 10, 2022 |
37.91 |
| Aug 9, 2022 |
37.44 |
| Aug 8, 2022 |
37.56 |
| Aug 5, 2022 |
37.06 |
| Aug 4, 2022 |
37.11 |
| Aug 3, 2022 |
37.23 |
| Aug 2, 2022 |
37.20 |
| Aug 1, 2022 |
37.35 |
| Jul 29, 2022 |
37.13 |
| Jul 28, 2022 |
36.04 |
| Jul 27, 2022 |
35.17 |
| Jul 26, 2022 |
34.83 |
| Jul 25, 2022 |
34.83 |
| Jul 22, 2022 |
34.36 |
| Jul 21, 2022 |
34.75 |
| Jul 20, 2022 |
34.85 |
| Jul 19, 2022 |
34.48 |
| Jul 18, 2022 |
33.00 |
| Jul 15, 2022 |
33.32 |
| Jul 14, 2022 |
33.05 |
| Jul 13, 2022 |
33.18 |
| Jul 12, 2022 |
33.41 |
| Jul 11, 2022 |
32.94 |
| Jul 8, 2022 |
32.74 |
| Jul 7, 2022 |
32.55 |
| Jul 6, 2022 |
31.94 |
| Jul 5, 2022 |
31.10 |
| Jul 1, 2022 |
31.80 |
| Jun 30, 2022 |
31.45 |
| Jun 29, 2022 |
31.32 |
| Jun 28, 2022 |
31.88 |
| Jun 27, 2022 |
31.80 |
| Jun 24, 2022 |
32.18 |
| Jun 23, 2022 |
30.70 |
| Jun 22, 2022 |
31.43 |
| Jun 21, 2022 |
31.66 |
| Jun 17, 2022 |
31.52 |
| Jun 16, 2022 |
30.80 |
| Jun 15, 2022 |
32.71 |
| Jun 14, 2022 |
32.20 |
| Jun 13, 2022 |
32.19 |
| Jun 10, 2022 |
33.98 |
| Jun 9, 2022 |
35.17 |
| Jun 8, 2022 |
36.47 |
| Jun 7, 2022 |
37.43 |
| Jun 6, 2022 |
36.65 |
| Jun 3, 2022 |
36.63 |
| Jun 2, 2022 |
36.99 |
| Jun 1, 2022 |
35.68 |
| May 31, 2022 |
35.77 |
| May 27, 2022 |
36.03 |
| May 26, 2022 |
34.61 |
| May 25, 2022 |
33.95 |
| May 24, 2022 |
33.71 |
| May 23, 2022 |
34.30 |
| May 20, 2022 |
33.16 |
| May 19, 2022 |
33.45 |
| May 18, 2022 |
33.59 |
| May 17, 2022 |
35.24 |
| May 16, 2022 |
34.06 |
| May 13, 2022 |
33.79 |
| May 12, 2022 |
32.85 |
| May 11, 2022 |
33.54 |
| May 10, 2022 |
33.98 |
| May 9, 2022 |
33.27 |
| May 6, 2022 |
35.03 |
| May 5, 2022 |
35.42 |
| May 4, 2022 |
36.56 |
| May 3, 2022 |
34.99 |
| May 2, 2022 |
33.84 |
| Apr 29, 2022 |
34.12 |
| Apr 28, 2022 |
34.95 |
| Apr 27, 2022 |
34.40 |
| Apr 26, 2022 |
34.26 |
| Apr 25, 2022 |
34.82 |
| Apr 22, 2022 |
34.96 |
| Apr 21, 2022 |
35.67 |
| Apr 20, 2022 |
36.84 |
| Apr 19, 2022 |
36.64 |
| Apr 18, 2022 |
35.44 |
| Apr 14, 2022 |
35.48 |
| Apr 13, 2022 |
35.28 |
| Apr 12, 2022 |
34.68 |
| Apr 11, 2022 |
34.23 |
| Apr 8, 2022 |
34.52 |
| Apr 7, 2022 |
34.42 |
| Apr 6, 2022 |
34.16 |
| Apr 5, 2022 |
34.45 |
| Apr 4, 2022 |
35.82 |
| Apr 1, 2022 |
36.32 |
| Mar 31, 2022 |
35.94 |
| Mar 30, 2022 |
36.44 |
| Mar 29, 2022 |
36.88 |
| Mar 28, 2022 |
36.49 |
| Mar 25, 2022 |
37.00 |
| Mar 24, 2022 |
37.02 |
| Mar 23, 2022 |
36.73 |
| Mar 22, 2022 |
37.32 |
| Mar 21, 2022 |
35.88 |
| Mar 18, 2022 |
35.73 |
| Mar 17, 2022 |
34.94 |
| Mar 16, 2022 |
34.93 |
| Mar 15, 2022 |
34.10 |
| Mar 14, 2022 |
33.42 |
| Mar 11, 2022 |
33.73 |
| Mar 10, 2022 |
34.28 |
| Mar 9, 2022 |
33.98 |
| Mar 8, 2022 |
32.93 |
| Mar 7, 2022 |
32.42 |
| Mar 4, 2022 |
33.85 |
| Mar 3, 2022 |
34.85 |
| Mar 2, 2022 |
35.13 |
| Mar 1, 2022 |
33.11 |
| Feb 28, 2022 |
35.92 |
| Feb 25, 2022 |
35.75 |
| Feb 24, 2022 |
34.38 |
| Feb 23, 2022 |
33.81 |
| Feb 22, 2022 |
34.41 |
| Feb 18, 2022 |
34.56 |
| Feb 17, 2022 |
34.98 |
| Feb 16, 2022 |
35.73 |
| Feb 15, 2022 |
34.99 |
| Feb 14, 2022 |
34.07 |
| Feb 11, 2022 |
34.34 |
| Feb 10, 2022 |
34.56 |
| Feb 9, 2022 |
34.47 |
| Feb 8, 2022 |
33.51 |
| Feb 7, 2022 |
32.83 |
| Feb 4, 2022 |
32.18 |
| Feb 3, 2022 |
32.52 |
| Feb 2, 2022 |
32.61 |
| Feb 1, 2022 |
31.62 |
| Jan 31, 2022 |
31.09 |
| Jan 28, 2022 |
30.76 |
| Jan 27, 2022 |
30.64 |
| Jan 26, 2022 |
31.62 |
| Jan 25, 2022 |
32.23 |
| Jan 24, 2022 |
32.82 |
| Jan 21, 2022 |
32.63 |
| Jan 20, 2022 |
33.58 |
| Jan 19, 2022 |
33.83 |
| Jan 18, 2022 |
34.32 |
| Jan 14, 2022 |
35.07 |
| Jan 13, 2022 |
34.38 |
| Jan 12, 2022 |
33.91 |
| Jan 11, 2022 |
33.92 |
| Jan 10, 2022 |
33.98 |
| Jan 7, 2022 |
34.01 |
| Jan 6, 2022 |
33.65 |
| Jan 5, 2022 |
33.32 |
| Jan 4, 2022 |
33.53 |
| Jan 3, 2022 |
32.33 |
| Dec 31, 2021 |
31.83 |
| Dec 30, 2021 |
31.64 |
| Dec 29, 2021 |
31.63 |
| Dec 28, 2021 |
31.64 |
| Dec 27, 2021 |
31.35 |
| Dec 23, 2021 |
31.13 |
| Dec 22, 2021 |
30.30 |
| Dec 21, 2021 |
30.59 |
| Dec 20, 2021 |
29.26 |
| Dec 17, 2021 |
29.96 |
| Dec 16, 2021 |
29.48 |
| Dec 15, 2021 |
29.99 |
| Dec 14, 2021 |
29.68 |
| Dec 13, 2021 |
30.08 |
| Dec 10, 2021 |
30.86 |
| Dec 9, 2021 |
30.85 |
| Dec 8, 2021 |
31.08 |
| Dec 7, 2021 |
30.83 |
| Dec 6, 2021 |
30.43 |
| Dec 3, 2021 |
29.06 |
| Dec 2, 2021 |
28.80 |
| Dec 1, 2021 |
27.41 |
| Nov 30, 2021 |
28.13 |
| Nov 29, 2021 |
28.50 |
| Nov 26, 2021 |
28.75 |
| Nov 24, 2021 |
30.73 |
| Nov 23, 2021 |
30.78 |
| Nov 22, 2021 |
30.28 |
| Nov 19, 2021 |
30.18 |
| Nov 18, 2021 |
31.32 |
| Nov 17, 2021 |
31.48 |
| Nov 16, 2021 |
31.71 |
| Nov 15, 2021 |
33.05 |
| Nov 12, 2021 |
31.97 |
| Nov 11, 2021 |
32.00 |
| Nov 10, 2021 |
32.29 |
| Nov 9, 2021 |
33.09 |
| Nov 8, 2021 |
32.76 |
| Nov 5, 2021 |
33.40 |
| Nov 4, 2021 |
31.00 |
| Nov 3, 2021 |
30.43 |
| Nov 2, 2021 |
30.68 |
| Nov 1, 2021 |
30.50 |
| Oct 29, 2021 |
29.69 |
| Oct 28, 2021 |
29.70 |
| Oct 27, 2021 |
29.38 |
| Oct 26, 2021 |
29.96 |
| Oct 25, 2021 |
30.37 |
| Oct 22, 2021 |
30.46 |
| Oct 21, 2021 |
30.72 |
| Oct 20, 2021 |
30.94 |
| Oct 19, 2021 |
30.88 |
| Oct 18, 2021 |
30.90 |
| Oct 15, 2021 |
31.33 |
| Oct 14, 2021 |
30.89 |
| Oct 13, 2021 |
31.35 |
| Oct 12, 2021 |
31.41 |
| Oct 11, 2021 |
31.42 |
| Oct 8, 2021 |
31.64 |
| Oct 7, 2021 |
32.14 |
| Oct 6, 2021 |
31.96 |
| Oct 5, 2021 |
32.11 |
| Oct 4, 2021 |
31.88 |
| Oct 1, 2021 |
32.43 |
| Sep 30, 2021 |
31.20 |
| Sep 29, 2021 |
31.91 |
| Sep 28, 2021 |
32.41 |
| Sep 27, 2021 |
33.00 |
| Sep 24, 2021 |
31.53 |
| Sep 23, 2021 |
31.71 |
| Sep 22, 2021 |
31.11 |
| Sep 21, 2021 |
30.60 |
| Sep 20, 2021 |
30.94 |
| Sep 17, 2021 |
30.99 |
| Sep 16, 2021 |
31.44 |
| Sep 15, 2021 |
32.01 |
| Sep 14, 2021 |
31.59 |
| Sep 13, 2021 |
32.25 |
| Sep 10, 2021 |
31.22 |
| Sep 9, 2021 |
31.67 |
| Sep 8, 2021 |
31.09 |
| Sep 7, 2021 |
31.26 |
| Sep 3, 2021 |
31.37 |
| Sep 2, 2021 |
31.89 |
| Sep 1, 2021 |
31.90 |
| Aug 31, 2021 |
31.75 |
| Aug 30, 2021 |
31.78 |
| Aug 27, 2021 |
32.79 |
| Aug 26, 2021 |
32.21 |
| Aug 25, 2021 |
32.94 |
| Aug 24, 2021 |
32.52 |
| Aug 23, 2021 |
32.20 |
| Aug 20, 2021 |
31.81 |
| Aug 19, 2021 |
31.75 |
| Aug 18, 2021 |
32.23 |
| Aug 17, 2021 |
31.48 |
| Aug 16, 2021 |
31.98 |
| Aug 13, 2021 |
32.12 |
| Aug 12, 2021 |
32.68 |
| Aug 11, 2021 |
33.01 |
| Aug 10, 2021 |
32.30 |
| Aug 9, 2021 |
31.56 |
| Aug 6, 2021 |
31.74 |
| Aug 5, 2021 |
31.65 |
| Aug 4, 2021 |
30.70 |
| Aug 3, 2021 |
33.00 |
| Aug 2, 2021 |
32.73 |
| Jul 30, 2021 |
32.82 |
| Jul 29, 2021 |
33.10 |
| Jul 28, 2021 |
32.81 |
| Jul 27, 2021 |
32.73 |
| Jul 26, 2021 |
32.51 |
| Jul 23, 2021 |
32.38 |
| Jul 22, 2021 |
32.33 |
| Jul 21, 2021 |
32.87 |
| Jul 20, 2021 |
31.89 |
| Jul 19, 2021 |
30.49 |
| Jul 16, 2021 |
31.66 |
| Jul 15, 2021 |
32.41 |
| Jul 14, 2021 |
32.80 |
| Jul 13, 2021 |
32.89 |
| Jul 12, 2021 |
33.87 |
| Jul 9, 2021 |
33.95 |
| Jul 8, 2021 |
32.94 |
| Jul 7, 2021 |
33.24 |
| Jul 6, 2021 |
33.51 |
| Jul 2, 2021 |
34.44 |
| Jul 1, 2021 |
34.62 |
| Jun 30, 2021 |
34.47 |
| Jun 29, 2021 |
33.67 |
| Jun 28, 2021 |
33.88 |
| Jun 25, 2021 |
34.84 |
| Jun 24, 2021 |
34.58 |
| Jun 23, 2021 |
33.81 |
| Jun 22, 2021 |
33.81 |
| Jun 21, 2021 |
34.07 |
| Jun 18, 2021 |
33.19 |
| Jun 17, 2021 |
34.02 |
| Jun 16, 2021 |
34.93 |
| Jun 15, 2021 |
35.01 |
| Jun 14, 2021 |
34.96 |
| Jun 11, 2021 |
35.37 |
| Jun 10, 2021 |
35.01 |
| Jun 9, 2021 |
35.03 |
| Jun 8, 2021 |
35.73 |
| Jun 7, 2021 |
35.30 |
| Jun 4, 2021 |
35.20 |
| Jun 3, 2021 |
34.83 |
| Jun 2, 2021 |
35.41 |
| Jun 1, 2021 |
35.61 |
| May 28, 2021 |
35.48 |
| May 27, 2021 |
35.48 |
| May 26, 2021 |
34.02 |
| May 25, 2021 |
33.77 |
| May 24, 2021 |
34.04 |
| May 21, 2021 |
33.76 |
| May 20, 2021 |
33.79 |
| May 19, 2021 |
33.59 |
| May 18, 2021 |
33.72 |
| May 17, 2021 |
33.71 |
| May 14, 2021 |
33.25 |
| May 13, 2021 |
32.35 |
| May 12, 2021 |
31.88 |
| May 11, 2021 |
32.40 |
| May 10, 2021 |
32.58 |
| May 7, 2021 |
33.57 |
| May 6, 2021 |
32.21 |
| May 5, 2021 |
32.35 |
| May 4, 2021 |
32.19 |
| May 3, 2021 |
32.03 |
| Apr 30, 2021 |
31.96 |
| Apr 29, 2021 |
32.14 |
| Apr 28, 2021 |
32.12 |
| Apr 27, 2021 |
32.03 |
| Apr 26, 2021 |
32.22 |
| Apr 23, 2021 |
31.96 |
| Apr 22, 2021 |
31.42 |
| Apr 21, 2021 |
31.93 |
| Apr 20, 2021 |
31.00 |
| Apr 19, 2021 |
32.57 |
| Apr 16, 2021 |
32.70 |
| Apr 15, 2021 |
32.35 |
| Apr 14, 2021 |
32.55 |
| Apr 13, 2021 |
32.14 |
| Apr 12, 2021 |
32.32 |
| Apr 9, 2021 |
32.23 |
| Apr 8, 2021 |
31.81 |
| Apr 7, 2021 |
31.80 |
| Apr 6, 2021 |
31.40 |
| Apr 5, 2021 |
32.07 |
| Apr 1, 2021 |
31.82 |
| Mar 31, 2021 |
32.13 |
| Mar 30, 2021 |
31.76 |
| Mar 29, 2021 |
31.52 |
| Mar 26, 2021 |
31.99 |
| Mar 25, 2021 |
31.35 |
| Mar 24, 2021 |
30.35 |
| Mar 23, 2021 |
30.37 |
| Mar 22, 2021 |
31.55 |
| Mar 19, 2021 |
31.82 |
| Mar 18, 2021 |
31.76 |
| Mar 17, 2021 |
32.16 |
| Mar 16, 2021 |
31.14 |
| Mar 15, 2021 |
31.82 |
| Mar 12, 2021 |
31.55 |
| Mar 11, 2021 |
31.63 |
| Mar 10, 2021 |
31.45 |
| Mar 9, 2021 |
29.76 |
| Mar 8, 2021 |
29.81 |
| Mar 5, 2021 |
30.37 |
| Mar 4, 2021 |
29.55 |
| Mar 3, 2021 |
30.30 |
| Mar 2, 2021 |
28.98 |
| Mar 1, 2021 |
28.95 |
| Feb 26, 2021 |
28.11 |
| Feb 25, 2021 |
28.35 |
| Feb 24, 2021 |
30.14 |
| Feb 23, 2021 |
29.08 |
| Feb 22, 2021 |
28.65 |
| Feb 19, 2021 |
28.68 |
| Feb 18, 2021 |
27.81 |
| Feb 17, 2021 |
28.64 |
| Feb 16, 2021 |
28.38 |
| Feb 12, 2021 |
28.28 |
| Feb 11, 2021 |
28.75 |
| Feb 10, 2021 |
28.33 |
| Feb 9, 2021 |
27.76 |
| Feb 8, 2021 |
27.74 |
| Feb 5, 2021 |
27.13 |
| Feb 4, 2021 |
27.34 |
| Feb 3, 2021 |
26.86 |
| Feb 2, 2021 |
26.11 |
| Feb 1, 2021 |
25.05 |
| Jan 29, 2021 |
24.58 |
| Jan 28, 2021 |
24.76 |
| Jan 27, 2021 |
23.60 |
| Jan 26, 2021 |
25.00 |
| Jan 25, 2021 |
25.83 |
| Jan 22, 2021 |
26.76 |
| Jan 21, 2021 |
26.92 |
| Jan 20, 2021 |
27.40 |
| Jan 19, 2021 |
27.75 |
| Jan 15, 2021 |
27.95 |
| Jan 14, 2021 |
28.59 |
| Jan 13, 2021 |
28.13 |
| Jan 12, 2021 |
28.87 |
| Jan 11, 2021 |
28.21 |
| Jan 8, 2021 |
27.91 |
| Jan 7, 2021 |
27.74 |
| Jan 6, 2021 |
28.03 |
| Jan 5, 2021 |
27.91 |
| Jan 4, 2021 |
26.87 |
| Dec 31, 2020 |
28.54 |
| Dec 30, 2020 |
28.36 |
| Dec 29, 2020 |
27.97 |
| Dec 28, 2020 |
27.73 |
| Dec 24, 2020 |
27.38 |
| Dec 23, 2020 |
27.77 |
| Dec 22, 2020 |
26.46 |
| Dec 21, 2020 |
26.46 |
| Dec 18, 2020 |
27.27 |
| Dec 17, 2020 |
26.96 |
| Dec 16, 2020 |
26.83 |
| Dec 15, 2020 |
26.94 |
| Dec 14, 2020 |
26.81 |
| Dec 11, 2020 |
26.43 |
| Dec 10, 2020 |
26.13 |
| Dec 9, 2020 |
25.45 |
| Dec 8, 2020 |
25.45 |
| Dec 7, 2020 |
25.58 |
| Dec 4, 2020 |
25.37 |
| Dec 3, 2020 |
25.05 |
| Dec 2, 2020 |
24.26 |
| Dec 1, 2020 |
23.77 |
| Nov 30, 2020 |
23.46 |
| Nov 27, 2020 |
24.60 |
| Nov 25, 2020 |
24.55 |
| Nov 24, 2020 |
25.24 |
| Nov 23, 2020 |
24.32 |
| Nov 20, 2020 |
23.95 |
| Nov 19, 2020 |
23.57 |
| Nov 18, 2020 |
23.19 |
| Nov 17, 2020 |
23.50 |
| Nov 16, 2020 |
23.18 |
| Nov 13, 2020 |
22.36 |
| Nov 12, 2020 |
21.44 |
| Nov 11, 2020 |
22.28 |
| Nov 10, 2020 |
23.00 |
| Nov 9, 2020 |
22.43 |
| Nov 6, 2020 |
18.85 |
| Nov 5, 2020 |
18.84 |
| Nov 4, 2020 |
18.17 |
| Nov 3, 2020 |
18.63 |
| Nov 2, 2020 |
17.85 |
| Oct 30, 2020 |
17.25 |
| Oct 29, 2020 |
17.21 |
| Oct 28, 2020 |
16.68 |
| Oct 27, 2020 |
17.53 |
| Oct 26, 2020 |
18.28 |
| Oct 23, 2020 |
18.95 |
| Oct 22, 2020 |
18.85 |
| Oct 21, 2020 |
18.14 |
| Oct 20, 2020 |
18.22 |
| Oct 19, 2020 |
18.61 |
| Oct 16, 2020 |
18.59 |
| Oct 15, 2020 |
18.50 |
| Oct 14, 2020 |
18.26 |
| Oct 13, 2020 |
17.85 |
| Oct 12, 2020 |
18.19 |
| Oct 9, 2020 |
18.30 |
| Oct 8, 2020 |
18.73 |
| Oct 7, 2020 |
18.11 |
| Oct 6, 2020 |
17.53 |
| Oct 5, 2020 |
18.18 |
| Oct 2, 2020 |
17.88 |
| Oct 1, 2020 |
17.23 |
| Sep 30, 2020 |
16.72 |
| Sep 29, 2020 |
17.30 |
| Sep 28, 2020 |
17.19 |
| Sep 25, 2020 |
16.67 |
| Sep 24, 2020 |
16.47 |
| Sep 23, 2020 |
16.44 |
| Sep 22, 2020 |
17.08 |
| Sep 21, 2020 |
16.88 |
| Sep 18, 2020 |
17.70 |
| Sep 17, 2020 |
18.49 |
| Sep 16, 2020 |
18.78 |
| Sep 15, 2020 |
18.21 |
| Sep 14, 2020 |
18.39 |
| Sep 11, 2020 |
17.80 |
| Sep 10, 2020 |
16.98 |
| Sep 9, 2020 |
17.12 |
| Sep 8, 2020 |
17.30 |
| Sep 4, 2020 |
17.70 |
| Sep 3, 2020 |
17.73 |
| Sep 2, 2020 |
18.34 |
| Sep 1, 2020 |
17.54 |
| Aug 31, 2020 |
17.52 |
| Aug 28, 2020 |
18.01 |
| Aug 27, 2020 |
17.43 |
| Aug 26, 2020 |
17.19 |
| Aug 25, 2020 |
17.44 |
| Aug 24, 2020 |
17.44 |
| Aug 21, 2020 |
16.91 |
| Aug 20, 2020 |
16.94 |
| Aug 19, 2020 |
17.12 |
| Aug 18, 2020 |
16.93 |
| Aug 17, 2020 |
17.35 |
| Aug 14, 2020 |
17.55 |
| Aug 13, 2020 |
17.48 |
| Aug 12, 2020 |
18.09 |
| Aug 11, 2020 |
18.28 |
| Aug 10, 2020 |
17.91 |
| Aug 7, 2020 |
16.96 |
| Aug 6, 2020 |
17.28 |
| Aug 5, 2020 |
16.08 |
| Aug 4, 2020 |
15.02 |
| Aug 3, 2020 |
15.13 |
| Jul 31, 2020 |
14.78 |
| Jul 30, 2020 |
15.13 |
| Jul 29, 2020 |
15.27 |
| Jul 28, 2020 |
15.32 |
| Jul 27, 2020 |
15.24 |
| Jul 24, 2020 |
15.55 |
| Jul 23, 2020 |
15.75 |
| Jul 22, 2020 |
16.14 |
| Jul 21, 2020 |
16.10 |
| Jul 20, 2020 |
15.68 |
| Jul 17, 2020 |
16.45 |
| Jul 16, 2020 |
16.20 |
| Jul 15, 2020 |
16.70 |
| Jul 14, 2020 |
15.69 |
| Jul 13, 2020 |
15.23 |
| Jul 10, 2020 |
15.33 |
| Jul 9, 2020 |
14.77 |
| Jul 8, 2020 |
15.33 |
| Jul 7, 2020 |
15.14 |
| Jul 6, 2020 |
15.74 |
| Jul 2, 2020 |
15.31 |
| Jul 1, 2020 |
15.28 |
| Jun 30, 2020 |
15.85 |
| Jun 29, 2020 |
16.22 |
| Jun 26, 2020 |
15.42 |
| Jun 25, 2020 |
15.20 |
| Jun 24, 2020 |
14.62 |
| Jun 23, 2020 |
15.04 |
| Jun 22, 2020 |
14.65 |
| Jun 19, 2020 |
13.94 |
| Jun 18, 2020 |
14.58 |
| Jun 17, 2020 |
14.80 |
| Jun 16, 2020 |
15.23 |
| Jun 15, 2020 |
14.52 |
| Jun 12, 2020 |
14.00 |
| Jun 11, 2020 |
12.98 |
| Jun 10, 2020 |
14.97 |
| Jun 9, 2020 |
16.22 |
| Jun 8, 2020 |
17.73 |
| Jun 5, 2020 |
17.16 |
| Jun 4, 2020 |
15.53 |
| Jun 3, 2020 |
15.17 |
| Jun 2, 2020 |
13.99 |
| Jun 1, 2020 |
13.41 |
| May 29, 2020 |
13.08 |
| May 28, 2020 |
13.28 |
| May 27, 2020 |
14.02 |
| May 26, 2020 |
13.06 |
| May 22, 2020 |
12.37 |
| May 21, 2020 |
12.43 |
| May 20, 2020 |
12.75 |
| May 19, 2020 |
12.05 |
| May 18, 2020 |
12.34 |
| May 15, 2020 |
10.77 |
| May 14, 2020 |
11.25 |
| May 13, 2020 |
10.65 |
| May 12, 2020 |
11.12 |
| May 11, 2020 |
11.76 |
| May 8, 2020 |
12.62 |
| May 7, 2020 |
11.87 |
| May 6, 2020 |
11.49 |
| May 5, 2020 |
12.21 |
| May 4, 2020 |
11.95 |
| May 1, 2020 |
12.54 |
| Apr 30, 2020 |
13.07 |
| Apr 29, 2020 |
13.89 |
| Apr 28, 2020 |
11.99 |
| Apr 27, 2020 |
11.41 |
| Apr 24, 2020 |
10.81 |
| Apr 23, 2020 |
11.00 |
| Apr 22, 2020 |
10.83 |
| Apr 21, 2020 |
10.59 |
| Apr 20, 2020 |
11.64 |
| Apr 17, 2020 |
11.65 |
| Apr 16, 2020 |
10.74 |
| Apr 15, 2020 |
11.37 |
| Apr 14, 2020 |
12.20 |
| Apr 13, 2020 |
12.60 |
| Apr 9, 2020 |
13.25 |
| Apr 8, 2020 |
13.08 |
| Apr 7, 2020 |
12.11 |
| Apr 6, 2020 |
12.69 |
| Apr 3, 2020 |
12.54 |
| Apr 2, 2020 |
12.50 |
| Apr 1, 2020 |
13.20 |
| Mar 31, 2020 |
16.06 |
| Mar 30, 2020 |
16.40 |
| Mar 27, 2020 |
16.68 |
| Mar 26, 2020 |
17.72 |
| Mar 25, 2020 |
16.17 |
| Mar 24, 2020 |
15.15 |
| Mar 23, 2020 |
11.99 |
| Mar 20, 2020 |
13.25 |
| Mar 19, 2020 |
15.85 |
| Mar 18, 2020 |
15.68 |
| Mar 17, 2020 |
17.65 |
| Mar 16, 2020 |
17.44 |
| Mar 13, 2020 |
20.52 |
| Mar 12, 2020 |
19.88 |
| Mar 11, 2020 |
22.11 |
| Mar 10, 2020 |
24.30 |
| Mar 9, 2020 |
23.04 |
| Mar 6, 2020 |
25.95 |
| Mar 5, 2020 |
26.75 |
| Mar 4, 2020 |
29.16 |
| Mar 3, 2020 |
28.79 |
| Mar 2, 2020 |
29.95 |
| Feb 28, 2020 |
29.35 |
| Feb 27, 2020 |
30.38 |
| Feb 26, 2020 |
31.85 |
| Feb 25, 2020 |
31.71 |
| Feb 24, 2020 |
33.07 |
| Feb 21, 2020 |
33.47 |
| Feb 20, 2020 |
33.70 |
| Feb 19, 2020 |
34.07 |
| Feb 18, 2020 |
33.18 |
| Feb 14, 2020 |
33.36 |
| Feb 13, 2020 |
32.95 |
| Feb 12, 2020 |
32.81 |
| Feb 11, 2020 |
32.02 |
| Feb 10, 2020 |
31.65 |
| Feb 7, 2020 |
31.30 |
| Feb 6, 2020 |
31.40 |
| Feb 5, 2020 |
31.26 |
| Feb 4, 2020 |
30.48 |
| Feb 3, 2020 |
30.06 |
| Jan 31, 2020 |
29.95 |
| Jan 30, 2020 |
30.45 |
| Jan 29, 2020 |
31.15 |
| Jan 28, 2020 |
31.47 |
| Jan 27, 2020 |
30.67 |
| Jan 24, 2020 |
29.11 |
| Jan 23, 2020 |
29.53 |
| Jan 22, 2020 |
28.84 |
| Jan 21, 2020 |
29.40 |
| Jan 17, 2020 |
29.32 |
| Jan 16, 2020 |
30.00 |
| Jan 15, 2020 |
29.19 |
| Jan 14, 2020 |
29.58 |
| Jan 13, 2020 |
29.45 |
| Jan 10, 2020 |
28.85 |
| Jan 9, 2020 |
29.77 |
| Jan 8, 2020 |
30.72 |
| Jan 7, 2020 |
31.41 |
| Jan 6, 2020 |
31.21 |
| Jan 3, 2020 |
31.49 |
| Jan 2, 2020 |
31.54 |
| Dec 31, 2019 |
30.77 |
| Dec 30, 2019 |
30.87 |
| Dec 27, 2019 |
31.14 |
| Dec 26, 2019 |
31.20 |
| Dec 24, 2019 |
31.31 |
| Dec 23, 2019 |
31.53 |
| Dec 20, 2019 |
31.39 |
| Dec 19, 2019 |
31.00 |
| Dec 18, 2019 |
30.77 |
| Dec 17, 2019 |
31.48 |
| Dec 16, 2019 |
31.80 |
| Dec 13, 2019 |
31.65 |
| Dec 12, 2019 |
31.62 |
| Dec 11, 2019 |
31.23 |
| Dec 10, 2019 |
31.01 |
| Dec 9, 2019 |
30.79 |
| Dec 6, 2019 |
31.02 |
| Dec 5, 2019 |
30.48 |
| Dec 4, 2019 |
30.32 |
| Dec 3, 2019 |
30.70 |
| Dec 2, 2019 |
30.56 |
| Nov 29, 2019 |
30.96 |
| Nov 27, 2019 |
31.26 |
| Nov 26, 2019 |
31.29 |
| Nov 25, 2019 |
30.96 |
| Nov 22, 2019 |
30.55 |
| Nov 21, 2019 |
30.61 |
| Nov 20, 2019 |
30.83 |
| Nov 19, 2019 |
31.01 |
| Nov 18, 2019 |
31.06 |
| Nov 15, 2019 |
30.86 |
| Nov 14, 2019 |
30.22 |
| Nov 13, 2019 |
29.50 |
| Nov 12, 2019 |
29.50 |
| Nov 11, 2019 |
29.51 |
| Nov 8, 2019 |
28.97 |
| Nov 7, 2019 |
28.91 |
| Nov 6, 2019 |
29.44 |
| Nov 5, 2019 |
29.51 |
| Nov 4, 2019 |
28.78 |
| Nov 1, 2019 |
28.54 |
| Oct 31, 2019 |
27.47 |
| Oct 30, 2019 |
27.53 |
| Oct 29, 2019 |
27.69 |
| Oct 28, 2019 |
27.66 |
| Oct 25, 2019 |
27.64 |
| Oct 24, 2019 |
27.43 |
| Oct 23, 2019 |
27.24 |
| Oct 22, 2019 |
27.08 |
| Oct 21, 2019 |
27.04 |
| Oct 18, 2019 |
27.01 |
| Oct 17, 2019 |
27.70 |
| Oct 16, 2019 |
27.51 |
| Oct 15, 2019 |
27.86 |
| Oct 14, 2019 |
26.84 |
| Oct 11, 2019 |
26.45 |
| Oct 10, 2019 |
26.02 |
| Oct 9, 2019 |
25.59 |
| Oct 8, 2019 |
24.87 |
| Oct 7, 2019 |
24.75 |
| Oct 4, 2019 |
24.49 |
| Oct 3, 2019 |
24.25 |
| Oct 2, 2019 |
24.20 |
| Oct 1, 2019 |
25.26 |
| Sep 30, 2019 |
26.00 |
| Sep 27, 2019 |
26.11 |
| Sep 26, 2019 |
26.30 |
| Sep 25, 2019 |
26.49 |
| Sep 24, 2019 |
26.53 |
| Sep 23, 2019 |
26.77 |
| Sep 20, 2019 |
26.72 |
| Sep 19, 2019 |
27.14 |
| Sep 18, 2019 |
27.31 |
| Sep 17, 2019 |
27.24 |
| Sep 16, 2019 |
27.20 |
| Sep 13, 2019 |
27.09 |
| Sep 12, 2019 |
27.02 |
| Sep 11, 2019 |
26.89 |
| Sep 10, 2019 |
26.71 |
| Sep 9, 2019 |
26.30 |
| Sep 6, 2019 |
25.99 |
| Sep 5, 2019 |
26.01 |
| Sep 4, 2019 |
25.98 |
| Sep 3, 2019 |
25.98 |
| Aug 30, 2019 |
25.84 |
| Aug 29, 2019 |
25.81 |
| Aug 28, 2019 |
25.43 |
| Aug 27, 2019 |
25.18 |
| Aug 26, 2019 |
25.05 |
| Aug 23, 2019 |
24.31 |
| Aug 22, 2019 |
25.10 |
| Aug 21, 2019 |
25.20 |
| Aug 20, 2019 |
25.23 |
| Aug 19, 2019 |
25.03 |
| Aug 16, 2019 |
24.84 |
| Aug 15, 2019 |
24.57 |
| Aug 14, 2019 |
24.77 |
| Aug 13, 2019 |
25.39 |
| Aug 12, 2019 |
25.20 |
| Aug 9, 2019 |
25.22 |
| Aug 8, 2019 |
25.43 |
| Aug 7, 2019 |
25.21 |
| Aug 6, 2019 |
24.57 |
| Aug 5, 2019 |
23.56 |
| Aug 2, 2019 |
23.76 |
| Aug 1, 2019 |
24.36 |
| Jul 31, 2019 |
25.04 |
| Jul 30, 2019 |
25.14 |
| Jul 29, 2019 |
25.15 |
| Jul 26, 2019 |
25.74 |
| Jul 25, 2019 |
25.61 |
| Jul 24, 2019 |
25.65 |
| Jul 23, 2019 |
25.16 |
| Jul 22, 2019 |
25.13 |
| Jul 19, 2019 |
25.18 |
| Jul 18, 2019 |
25.14 |
| Jul 17, 2019 |
25.30 |
| Jul 16, 2019 |
25.78 |
| Jul 15, 2019 |
25.82 |
| Jul 12, 2019 |
26.00 |
| Jul 11, 2019 |
25.72 |
| Jul 10, 2019 |
25.79 |
| Jul 9, 2019 |
25.84 |
| Jul 8, 2019 |
25.82 |
| Jul 5, 2019 |
26.10 |
| Jul 3, 2019 |
25.87 |
| Jul 2, 2019 |
26.15 |
| Jul 1, 2019 |
26.08 |
| Jun 28, 2019 |
25.82 |
| Jun 27, 2019 |
25.39 |
| Jun 26, 2019 |
24.89 |
| Jun 25, 2019 |
24.39 |
| Jun 24, 2019 |
24.30 |
| Jun 21, 2019 |
24.33 |
| Jun 20, 2019 |
24.15 |
| Jun 19, 2019 |
23.69 |
| Jun 18, 2019 |
23.53 |
| Jun 17, 2019 |
22.88 |
| Jun 14, 2019 |
22.98 |
| Jun 13, 2019 |
23.19 |
| Jun 12, 2019 |
22.66 |
| Jun 11, 2019 |
23.01 |
| Jun 10, 2019 |
23.29 |
| Jun 7, 2019 |
23.54 |
| Jun 6, 2019 |
23.28 |
| Jun 5, 2019 |
22.98 |
| Jun 4, 2019 |
22.55 |
| Jun 3, 2019 |
22.12 |
| May 31, 2019 |
21.90 |
| May 30, 2019 |
22.00 |
| May 29, 2019 |
22.03 |
| May 28, 2019 |
22.14 |
| May 24, 2019 |
22.25 |
| May 23, 2019 |
22.21 |
| May 22, 2019 |
22.37 |
| May 21, 2019 |
22.38 |
| May 20, 2019 |
22.01 |
| May 17, 2019 |
21.96 |
| May 16, 2019 |
22.12 |
| May 15, 2019 |
22.01 |
| May 14, 2019 |
21.86 |
| May 13, 2019 |
21.51 |
| May 10, 2019 |
22.48 |
| May 9, 2019 |
22.09 |
| May 8, 2019 |
22.39 |
| May 7, 2019 |
22.29 |
| May 6, 2019 |
22.39 |
| May 3, 2019 |
22.41 |
| May 2, 2019 |
21.91 |
| May 1, 2019 |
21.46 |
| Apr 30, 2019 |
21.48 |
| Apr 29, 2019 |
20.70 |
| Apr 26, 2019 |
20.68 |
| Apr 25, 2019 |
20.64 |
| Apr 24, 2019 |
21.10 |
| Apr 23, 2019 |
20.68 |
| Apr 22, 2019 |
20.28 |
| Apr 18, 2019 |
20.04 |
| Apr 17, 2019 |
19.92 |
| Apr 16, 2019 |
20.68 |
| Apr 15, 2019 |
20.55 |
| Apr 12, 2019 |
20.71 |
| Apr 11, 2019 |
20.37 |
| Apr 10, 2019 |
20.08 |
| Apr 9, 2019 |
20.00 |
| Apr 8, 2019 |
20.26 |
| Apr 5, 2019 |
20.11 |
| Apr 4, 2019 |
19.87 |
| Apr 3, 2019 |
19.58 |
| Apr 2, 2019 |
19.75 |
| Apr 1, 2019 |
19.66 |
| Mar 29, 2019 |
19.11 |
| Mar 28, 2019 |
19.13 |
| Mar 27, 2019 |
18.92 |
| Mar 26, 2019 |
18.80 |
| Mar 25, 2019 |
18.60 |
| Mar 22, 2019 |
18.72 |
| Mar 21, 2019 |
19.20 |
| Mar 20, 2019 |
19.08 |
| Mar 19, 2019 |
19.12 |
| Mar 18, 2019 |
19.23 |
| Mar 15, 2019 |
18.99 |
| Mar 14, 2019 |
18.95 |
| Mar 13, 2019 |
18.95 |
| Mar 12, 2019 |
18.87 |
| Mar 11, 2019 |
18.81 |
| Mar 8, 2019 |
18.49 |
| Mar 7, 2019 |
18.32 |
| Mar 6, 2019 |
18.61 |
| Mar 5, 2019 |
18.61 |
| Mar 4, 2019 |
18.49 |
| Mar 1, 2019 |
18.70 |
| Feb 28, 2019 |
18.49 |
| Feb 27, 2019 |
18.63 |
| Feb 26, 2019 |
18.42 |
| Feb 25, 2019 |
18.41 |
| Feb 22, 2019 |
18.28 |
| Feb 21, 2019 |
18.24 |
| Feb 20, 2019 |
18.39 |
| Feb 19, 2019 |
18.06 |
| Feb 15, 2019 |
17.55 |
| Feb 14, 2019 |
17.49 |
| Feb 13, 2019 |
17.89 |
| Feb 12, 2019 |
17.92 |
| Feb 11, 2019 |
17.49 |
| Feb 8, 2019 |
17.10 |
| Feb 7, 2019 |
17.68 |
| Feb 6, 2019 |
18.32 |
| Feb 5, 2019 |
18.81 |
| Feb 4, 2019 |
18.73 |
| Feb 1, 2019 |
18.50 |
| Jan 31, 2019 |
18.82 |
| Jan 30, 2019 |
18.71 |
| Jan 29, 2019 |
18.39 |
| Jan 28, 2019 |
18.26 |
| Jan 25, 2019 |
18.54 |
| Jan 24, 2019 |
18.40 |
| Jan 23, 2019 |
18.05 |
| Jan 22, 2019 |
17.09 |
| Jan 18, 2019 |
20.34 |
| Jan 17, 2019 |
20.18 |
| Jan 16, 2019 |
20.10 |
| Jan 15, 2019 |
20.07 |
| Jan 14, 2019 |
19.37 |
| Jan 11, 2019 |
19.68 |
| Jan 10, 2019 |
19.61 |
| Jan 9, 2019 |
19.52 |
| Jan 8, 2019 |
19.47 |
| Jan 7, 2019 |
19.41 |
| Jan 4, 2019 |
18.96 |
| Jan 3, 2019 |
18.43 |
| Jan 2, 2019 |
18.56 |
| Dec 31, 2018 |
16.86 |
| Dec 28, 2018 |
16.76 |
| Dec 27, 2018 |
17.03 |
| Dec 26, 2018 |
16.84 |
| Dec 24, 2018 |
16.14 |
| Dec 21, 2018 |
16.98 |
| Dec 20, 2018 |
17.56 |
| Dec 19, 2018 |
17.92 |
| Dec 18, 2018 |
18.70 |
| Dec 17, 2018 |
19.15 |
| Dec 14, 2018 |
19.74 |
| Dec 13, 2018 |
19.94 |
| Dec 12, 2018 |
20.26 |
| Dec 11, 2018 |
20.14 |
| Dec 10, 2018 |
19.89 |
| Dec 7, 2018 |
20.29 |
| Dec 6, 2018 |
20.53 |
| Dec 4, 2018 |
20.85 |
| Dec 3, 2018 |
21.52 |
| Nov 30, 2018 |
21.48 |
| Nov 29, 2018 |
21.34 |
| Nov 28, 2018 |
20.82 |
| Nov 27, 2018 |
20.38 |
| Nov 26, 2018 |
20.46 |
| Nov 23, 2018 |
20.50 |
| Nov 21, 2018 |
20.49 |
| Nov 20, 2018 |
19.84 |
| Nov 19, 2018 |
20.34 |
| Nov 16, 2018 |
20.15 |
| Nov 15, 2018 |
20.66 |
| Nov 14, 2018 |
20.34 |
| Nov 13, 2018 |
20.11 |
| Nov 12, 2018 |
20.08 |
| Nov 9, 2018 |
20.77 |
| Nov 8, 2018 |
21.05 |
| Nov 7, 2018 |
21.14 |
| Nov 6, 2018 |
20.92 |
| Nov 5, 2018 |
20.76 |
| Nov 2, 2018 |
21.16 |
| Nov 1, 2018 |
21.27 |
| Oct 31, 2018 |
20.33 |
| Oct 30, 2018 |
19.70 |
| Oct 29, 2018 |
19.22 |
| Oct 26, 2018 |
19.84 |
| Oct 25, 2018 |
19.95 |
| Oct 24, 2018 |
19.87 |
| Oct 23, 2018 |
20.65 |
| Oct 22, 2018 |
21.45 |
| Oct 19, 2018 |
21.88 |
| Oct 18, 2018 |
22.03 |
| Oct 17, 2018 |
22.52 |
| Oct 16, 2018 |
22.19 |
| Oct 15, 2018 |
21.48 |
| Oct 12, 2018 |
21.61 |
| Oct 11, 2018 |
21.17 |
| Oct 10, 2018 |
21.75 |
| Oct 9, 2018 |
22.84 |
| Oct 8, 2018 |
23.40 |
| Oct 5, 2018 |
21.84 |
| Oct 4, 2018 |
22.21 |
| Oct 3, 2018 |
22.28 |
| Oct 2, 2018 |
22.19 |
| Oct 1, 2018 |
22.14 |
| Sep 28, 2018 |
22.01 |
| Sep 27, 2018 |
21.92 |
| Sep 26, 2018 |
21.54 |
| Sep 25, 2018 |
22.08 |
| Sep 24, 2018 |
21.62 |
| Sep 21, 2018 |
22.88 |
| Sep 20, 2018 |
22.60 |
| Sep 19, 2018 |
22.82 |
| Sep 18, 2018 |
22.99 |
| Sep 17, 2018 |
22.72 |
| Sep 14, 2018 |
22.69 |
| Sep 13, 2018 |
22.50 |
| Sep 12, 2018 |
22.69 |
| Sep 11, 2018 |
22.22 |
| Sep 10, 2018 |
21.99 |
| Sep 7, 2018 |
21.92 |
| Sep 6, 2018 |
21.92 |
| Sep 5, 2018 |
22.16 |
| Sep 4, 2018 |
22.09 |
| Aug 31, 2018 |
22.38 |
| Aug 30, 2018 |
22.07 |
| Aug 29, 2018 |
22.17 |
| Aug 28, 2018 |
21.90 |
| Aug 27, 2018 |
22.06 |
| Aug 24, 2018 |
22.23 |
| Aug 23, 2018 |
21.23 |
| Aug 22, 2018 |
21.43 |
| Aug 21, 2018 |
21.56 |
| Aug 20, 2018 |
21.20 |
| Aug 17, 2018 |
20.88 |
| Aug 16, 2018 |
20.70 |
| Aug 15, 2018 |
20.34 |
| Aug 14, 2018 |
20.69 |
| Aug 13, 2018 |
20.41 |
| Aug 10, 2018 |
20.81 |
| Aug 9, 2018 |
20.77 |
| Aug 8, 2018 |
20.91 |
| Aug 7, 2018 |
20.95 |
| Aug 6, 2018 |
21.18 |
| Aug 3, 2018 |
21.23 |
| Aug 2, 2018 |
21.07 |
| Aug 1, 2018 |
21.41 |
| Jul 31, 2018 |
21.69 |
| Jul 30, 2018 |
20.86 |
| Jul 27, 2018 |
21.42 |
| Jul 26, 2018 |
21.38 |
| Jul 25, 2018 |
19.26 |
| Jul 24, 2018 |
19.43 |
| Jul 23, 2018 |
18.99 |
| Jul 20, 2018 |
19.03 |
| Jul 19, 2018 |
19.17 |
| Jul 18, 2018 |
19.68 |
| Jul 17, 2018 |
19.24 |
| Jul 16, 2018 |
19.20 |
| Jul 13, 2018 |
17.38 |
| Jul 12, 2018 |
17.30 |
| Jul 11, 2018 |
17.09 |
| Jul 10, 2018 |
17.74 |
| Jul 9, 2018 |
17.79 |
| Jul 6, 2018 |
17.23 |
| Jul 5, 2018 |
17.07 |
| Jul 3, 2018 |
16.90 |
| Jul 2, 2018 |
16.86 |
| Jun 29, 2018 |
17.01 |
| Jun 28, 2018 |
16.99 |
| Jun 27, 2018 |
16.96 |
| Jun 26, 2018 |
17.03 |
| Jun 25, 2018 |
16.87 |
| Jun 22, 2018 |
17.04 |
| Jun 21, 2018 |
16.96 |
| Jun 20, 2018 |
17.32 |
| Jun 19, 2018 |
17.40 |
| Jun 18, 2018 |
17.64 |
| Jun 15, 2018 |
17.53 |
| Jun 14, 2018 |
18.00 |
| Jun 13, 2018 |
17.97 |
| Jun 12, 2018 |
18.00 |
| Jun 11, 2018 |
18.16 |
| Jun 8, 2018 |
17.94 |
| Jun 7, 2018 |
17.95 |
| Jun 6, 2018 |
17.93 |
| Jun 5, 2018 |
17.72 |
| Jun 4, 2018 |
17.74 |
| Jun 1, 2018 |
17.75 |
| May 31, 2018 |
17.65 |
| May 30, 2018 |
18.12 |
| May 29, 2018 |
17.93 |
| May 25, 2018 |
18.43 |
| May 24, 2018 |
18.48 |
| May 23, 2018 |
18.64 |
| May 22, 2018 |
18.57 |
| May 21, 2018 |
18.44 |
| May 18, 2018 |
18.08 |
| May 17, 2018 |
18.15 |
| May 16, 2018 |
18.01 |
| May 15, 2018 |
17.98 |
| May 14, 2018 |
18.32 |
| May 11, 2018 |
18.22 |
| May 10, 2018 |
18.14 |
| May 9, 2018 |
18.02 |
| May 8, 2018 |
17.80 |
| May 7, 2018 |
17.56 |
| May 4, 2018 |
17.22 |
| May 3, 2018 |
16.93 |
| May 2, 2018 |
17.37 |
| May 1, 2018 |
17.68 |
| Apr 30, 2018 |
17.81 |
| Apr 27, 2018 |
22.44 |
| Apr 26, 2018 |
22.24 |
| Apr 25, 2018 |
22.15 |
| Apr 24, 2018 |
21.98 |
| Apr 23, 2018 |
22.05 |
| Apr 20, 2018 |
23.26 |
| Apr 19, 2018 |
23.53 |
| Apr 18, 2018 |
23.68 |
| Apr 17, 2018 |
23.75 |
| Apr 16, 2018 |
23.56 |
| Apr 13, 2018 |
23.23 |
| Apr 12, 2018 |
23.48 |
| Apr 11, 2018 |
22.96 |
| Apr 10, 2018 |
23.03 |
| Apr 9, 2018 |
22.77 |
| Apr 6, 2018 |
22.54 |
| Apr 5, 2018 |
23.08 |
| Apr 4, 2018 |
22.63 |
| Apr 3, 2018 |
22.35 |
| Apr 2, 2018 |
22.08 |
| Mar 29, 2018 |
23.04 |
| Mar 28, 2018 |
22.70 |
| Mar 27, 2018 |
23.05 |
| Mar 26, 2018 |
23.38 |
| Mar 23, 2018 |
22.75 |
| Mar 22, 2018 |
22.68 |
| Mar 21, 2018 |
24.16 |
| Mar 20, 2018 |
24.09 |
| Mar 19, 2018 |
24.03 |
| Mar 16, 2018 |
24.56 |
| Mar 15, 2018 |
24.24 |
| Mar 14, 2018 |
24.06 |
| Mar 13, 2018 |
24.95 |
| Mar 12, 2018 |
24.93 |
| Mar 9, 2018 |
25.19 |
| Mar 8, 2018 |
24.80 |
| Mar 7, 2018 |
24.62 |
| Mar 6, 2018 |
24.55 |
| Mar 5, 2018 |
24.33 |
| Mar 2, 2018 |
23.91 |
| Mar 1, 2018 |
24.02 |
| Feb 28, 2018 |
24.39 |
| Feb 27, 2018 |
24.74 |
| Feb 26, 2018 |
25.13 |
| Feb 23, 2018 |
25.13 |
| Feb 22, 2018 |
24.54 |
| Feb 21, 2018 |
24.66 |
| Feb 20, 2018 |
24.86 |
| Feb 16, 2018 |
25.36 |
| Feb 15, 2018 |
25.22 |
| Feb 14, 2018 |
25.48 |
| Feb 13, 2018 |
24.78 |
| Feb 12, 2018 |
24.84 |
| Feb 9, 2018 |
24.66 |
| Feb 8, 2018 |
24.45 |
| Feb 7, 2018 |
25.10 |
| Feb 6, 2018 |
25.28 |
| Feb 5, 2018 |
26.52 |
| Feb 2, 2018 |
29.11 |
| Feb 1, 2018 |
30.11 |
| Jan 31, 2018 |
30.06 |
| Jan 30, 2018 |
29.92 |
| Jan 29, 2018 |
30.26 |
| Jan 26, 2018 |
30.84 |
| Jan 25, 2018 |
30.47 |
| Jan 24, 2018 |
30.48 |
| Jan 23, 2018 |
30.30 |
| Jan 22, 2018 |
30.43 |
| Jan 19, 2018 |
30.22 |
| Jan 18, 2018 |
30.35 |
| Jan 17, 2018 |
30.54 |
| Jan 16, 2018 |
30.41 |
| Jan 12, 2018 |
30.84 |
| Jan 11, 2018 |
30.40 |
| Jan 10, 2018 |
29.79 |
| Jan 9, 2018 |
29.81 |
| Jan 8, 2018 |
29.76 |
| Jan 5, 2018 |
29.61 |
| Jan 4, 2018 |
29.32 |
| Jan 3, 2018 |
27.98 |
| Jan 2, 2018 |
27.76 |
| Dec 29, 2017 |
27.25 |
| Dec 28, 2017 |
27.62 |
| Dec 27, 2017 |
27.34 |
| Dec 26, 2017 |
27.07 |
| Dec 22, 2017 |
26.83 |
| Dec 21, 2017 |
26.80 |
| Dec 20, 2017 |
26.13 |
| Dec 19, 2017 |
25.63 |
| Dec 18, 2017 |
25.61 |
| Dec 15, 2017 |
25.30 |
| Dec 14, 2017 |
24.99 |
| Dec 13, 2017 |
25.18 |
| Dec 12, 2017 |
24.65 |
| Dec 11, 2017 |
24.43 |
| Dec 8, 2017 |
24.47 |
| Dec 7, 2017 |
24.59 |
| Dec 6, 2017 |
24.13 |
| Dec 5, 2017 |
24.23 |
| Dec 4, 2017 |
24.73 |
| Dec 1, 2017 |
24.50 |
| Nov 30, 2017 |
24.61 |
| Nov 29, 2017 |
24.07 |
| Nov 28, 2017 |
24.23 |
| Nov 27, 2017 |
23.61 |
| Nov 24, 2017 |
23.99 |
| Nov 22, 2017 |
23.75 |
| Nov 21, 2017 |
23.74 |
| Nov 20, 2017 |
23.89 |
| Nov 17, 2017 |
23.85 |
| Nov 16, 2017 |
23.73 |
| Nov 15, 2017 |
23.36 |
| Nov 14, 2017 |
23.20 |
| Nov 13, 2017 |
23.79 |
| Nov 10, 2017 |
24.24 |
| Nov 9, 2017 |
24.45 |
| Nov 8, 2017 |
24.78 |
| Nov 7, 2017 |
25.08 |
| Nov 6, 2017 |
25.61 |
| Nov 3, 2017 |
25.34 |
| Nov 2, 2017 |
25.24 |
| Nov 1, 2017 |
25.12 |
| Oct 31, 2017 |
25.12 |
| Oct 30, 2017 |
24.78 |
| Oct 27, 2017 |
24.61 |
| Oct 26, 2017 |
24.59 |
| Oct 25, 2017 |
24.85 |
| Oct 24, 2017 |
24.33 |
| Oct 23, 2017 |
24.35 |
| Oct 20, 2017 |
27.17 |
| Oct 19, 2017 |
26.68 |
| Oct 18, 2017 |
26.89 |
| Oct 17, 2017 |
26.84 |
| Oct 16, 2017 |
27.17 |
| Oct 13, 2017 |
27.16 |
| Oct 12, 2017 |
27.56 |
| Oct 11, 2017 |
27.35 |
| Oct 10, 2017 |
27.39 |
| Oct 9, 2017 |
27.39 |
| Oct 6, 2017 |
27.10 |
| Oct 5, 2017 |
26.85 |
| Oct 4, 2017 |
26.77 |
| Oct 3, 2017 |
26.13 |
| Oct 2, 2017 |
25.92 |
| Sep 29, 2017 |
24.88 |
| Sep 28, 2017 |
26.02 |
| Sep 27, 2017 |
26.38 |
| Sep 26, 2017 |
26.27 |
| Sep 25, 2017 |
26.13 |
| Sep 22, 2017 |
26.21 |
| Sep 21, 2017 |
26.79 |
| Sep 20, 2017 |
26.20 |
| Sep 19, 2017 |
25.94 |
| Sep 18, 2017 |
25.34 |
| Sep 15, 2017 |
25.34 |
| Sep 14, 2017 |
25.36 |
| Sep 13, 2017 |
25.25 |
| Sep 12, 2017 |
25.16 |
| Sep 11, 2017 |
24.98 |
| Sep 8, 2017 |
24.42 |
| Sep 7, 2017 |
24.26 |
| Sep 6, 2017 |
24.34 |
| Sep 5, 2017 |
24.39 |
| Sep 1, 2017 |
25.51 |
| Aug 31, 2017 |
25.47 |
| Aug 30, 2017 |
25.40 |
| Aug 29, 2017 |
25.35 |
| Aug 28, 2017 |
25.17 |
| Aug 25, 2017 |
25.25 |
| Aug 24, 2017 |
25.47 |
| Aug 23, 2017 |
25.57 |
| Aug 22, 2017 |
25.69 |
| Aug 21, 2017 |
24.48 |
| Aug 18, 2017 |
24.29 |
| Aug 17, 2017 |
24.28 |
| Aug 16, 2017 |
24.84 |
| Aug 15, 2017 |
24.75 |
| Aug 14, 2017 |
24.56 |
| Aug 11, 2017 |
23.99 |
| Aug 10, 2017 |
24.02 |
| Aug 9, 2017 |
24.65 |
| Aug 8, 2017 |
24.99 |
| Aug 7, 2017 |
25.34 |
| Aug 4, 2017 |
25.13 |
| Aug 3, 2017 |
25.33 |
| Aug 2, 2017 |
24.88 |
| Aug 1, 2017 |
25.10 |
| Jul 31, 2017 |
24.79 |
| Jul 28, 2017 |
24.95 |
| Jul 27, 2017 |
25.12 |
| Jul 26, 2017 |
25.59 |
| Jul 25, 2017 |
25.92 |
| Jul 24, 2017 |
25.17 |
| Jul 21, 2017 |
25.21 |
| Jul 20, 2017 |
24.75 |
| Jul 19, 2017 |
25.12 |
| Jul 18, 2017 |
24.88 |
| Jul 17, 2017 |
24.95 |
| Jul 14, 2017 |
24.39 |
| Jul 13, 2017 |
24.45 |
| Jul 12, 2017 |
24.19 |
| Jul 11, 2017 |
24.02 |
| Jul 10, 2017 |
23.83 |
| Jul 7, 2017 |
23.13 |
| Jul 6, 2017 |
22.92 |
| Jul 5, 2017 |
22.99 |
| Jul 3, 2017 |
22.84 |
| Jun 30, 2017 |
22.65 |
| Jun 29, 2017 |
22.82 |
| Jun 28, 2017 |
23.10 |
| Jun 27, 2017 |
21.84 |
| Jun 26, 2017 |
24.01 |
| Jun 23, 2017 |
25.54 |
| Jun 22, 2017 |
25.30 |
| Jun 21, 2017 |
25.32 |
| Jun 20, 2017 |
26.41 |
| Jun 19, 2017 |
26.61 |
| Jun 16, 2017 |
26.43 |
| Jun 15, 2017 |
26.70 |
| Jun 14, 2017 |
26.90 |
| Jun 13, 2017 |
27.66 |
| Jun 12, 2017 |
26.82 |
| Jun 9, 2017 |
27.36 |
| Jun 8, 2017 |
27.45 |
| Jun 7, 2017 |
26.90 |
| Jun 6, 2017 |
27.47 |
| Jun 5, 2017 |
27.47 |
| Jun 2, 2017 |
28.16 |
| Jun 1, 2017 |
27.97 |
| May 31, 2017 |
27.47 |
| May 30, 2017 |
27.22 |
| May 26, 2017 |
27.42 |
| May 25, 2017 |
27.21 |
| May 24, 2017 |
28.08 |
| May 23, 2017 |
27.87 |
| May 22, 2017 |
27.63 |
| May 19, 2017 |
27.58 |
| May 18, 2017 |
26.92 |
| May 17, 2017 |
26.84 |
| May 16, 2017 |
27.41 |
| May 15, 2017 |
28.10 |
| May 12, 2017 |
27.70 |
| May 11, 2017 |
27.21 |
| May 10, 2017 |
27.28 |
| May 9, 2017 |
27.26 |
| May 8, 2017 |
27.08 |
| May 5, 2017 |
27.30 |
| May 4, 2017 |
26.62 |
| May 3, 2017 |
26.78 |
| May 2, 2017 |
27.15 |
| May 1, 2017 |
27.25 |
| Apr 28, 2017 |
27.33 |
| Apr 27, 2017 |
27.22 |
| Apr 26, 2017 |
27.50 |
| Apr 25, 2017 |
26.98 |
| Apr 24, 2017 |
26.10 |
| Apr 21, 2017 |
26.00 |
| Apr 20, 2017 |
26.11 |
| Apr 19, 2017 |
25.97 |
| Apr 18, 2017 |
25.80 |
| Apr 17, 2017 |
26.69 |
| Apr 13, 2017 |
25.90 |
| Apr 12, 2017 |
25.85 |
| Apr 11, 2017 |
26.59 |
| Apr 10, 2017 |
26.53 |
| Apr 7, 2017 |
26.41 |
| Apr 6, 2017 |
26.16 |
| Apr 5, 2017 |
25.89 |
| Apr 4, 2017 |
26.38 |
| Apr 3, 2017 |
26.18 |
| Mar 31, 2017 |
26.34 |
| Mar 30, 2017 |
26.56 |
| Mar 29, 2017 |
26.20 |
| Mar 28, 2017 |
27.04 |
| Mar 27, 2017 |
26.56 |
| Mar 24, 2017 |
26.68 |
| Mar 23, 2017 |
26.68 |
| Mar 22, 2017 |
26.50 |
| Mar 21, 2017 |
26.75 |
| Mar 20, 2017 |
27.87 |
| Mar 17, 2017 |
27.50 |
| Mar 16, 2017 |
27.32 |
| Mar 15, 2017 |
27.26 |
| Mar 14, 2017 |
26.67 |
| Mar 13, 2017 |
26.80 |
| Mar 10, 2017 |
26.83 |
| Mar 9, 2017 |
26.49 |
| Mar 8, 2017 |
26.85 |
| Mar 7, 2017 |
26.98 |
| Mar 6, 2017 |
27.70 |
| Mar 3, 2017 |
28.09 |
| Mar 2, 2017 |
28.54 |
| Mar 1, 2017 |
29.54 |
| Feb 28, 2017 |
28.79 |
| Feb 27, 2017 |
29.24 |
| Feb 24, 2017 |
29.32 |
| Feb 23, 2017 |
29.57 |
| Feb 22, 2017 |
30.55 |
| Feb 21, 2017 |
30.29 |
| Feb 17, 2017 |
29.91 |
| Feb 16, 2017 |
29.49 |
| Feb 15, 2017 |
29.21 |
| Feb 14, 2017 |
29.52 |
| Feb 13, 2017 |
29.65 |
| Feb 10, 2017 |
29.62 |
| Feb 9, 2017 |
27.96 |
| Feb 8, 2017 |
27.30 |
| Feb 7, 2017 |
26.62 |
| Feb 6, 2017 |
26.20 |
| Feb 3, 2017 |
25.90 |
| Feb 2, 2017 |
25.20 |
| Feb 1, 2017 |
25.28 |
| Jan 31, 2017 |
22.79 |
| Jan 30, 2017 |
22.50 |
| Jan 27, 2017 |
22.60 |
| Jan 26, 2017 |
22.86 |
| Jan 25, 2017 |
22.69 |
| Jan 24, 2017 |
22.17 |
| Jan 23, 2017 |
21.33 |
| Jan 20, 2017 |
21.29 |
| Jan 19, 2017 |
21.31 |
| Jan 18, 2017 |
20.88 |
| Jan 17, 2017 |
20.74 |
| Jan 13, 2017 |
21.13 |
| Jan 12, 2017 |
21.00 |
| Jan 11, 2017 |
21.10 |
| Jan 10, 2017 |
20.71 |
| Jan 9, 2017 |
20.39 |
| Jan 6, 2017 |
20.63 |
| Jan 5, 2017 |
20.10 |
| Jan 4, 2017 |
19.70 |
| Jan 3, 2017 |
19.19 |
| Dec 30, 2016 |
18.54 |
| Dec 29, 2016 |
18.70 |
| Dec 28, 2016 |
19.25 |
| Dec 27, 2016 |
19.78 |
| Dec 23, 2016 |
19.78 |
| Dec 22, 2016 |
20.07 |
| Dec 21, 2016 |
20.02 |
| Dec 20, 2016 |
20.10 |
| Dec 19, 2016 |
20.02 |
| Dec 16, 2016 |
20.26 |
| Dec 15, 2016 |
20.56 |
| Dec 14, 2016 |
20.75 |
| Dec 13, 2016 |
21.19 |
| Dec 12, 2016 |
21.58 |
| Dec 9, 2016 |
21.80 |
| Dec 8, 2016 |
20.91 |
| Dec 7, 2016 |
20.88 |
| Dec 6, 2016 |
20.32 |
| Dec 5, 2016 |
20.26 |
| Dec 2, 2016 |
19.69 |
| Dec 1, 2016 |
19.50 |
| Nov 30, 2016 |
19.28 |
| Nov 29, 2016 |
19.67 |
| Nov 28, 2016 |
20.15 |
| Nov 25, 2016 |
20.53 |
| Nov 23, 2016 |
20.28 |
| Nov 22, 2016 |
19.89 |
| Nov 21, 2016 |
20.18 |
| Nov 18, 2016 |
19.91 |
| Nov 17, 2016 |
19.50 |
| Nov 16, 2016 |
19.61 |
| Nov 15, 2016 |
19.91 |
| Nov 14, 2016 |
19.09 |
| Nov 11, 2016 |
18.86 |
| Nov 10, 2016 |
18.45 |
| Nov 9, 2016 |
17.53 |
| Nov 8, 2016 |
17.41 |
| Nov 7, 2016 |
17.34 |
| Nov 4, 2016 |
17.68 |
| Nov 3, 2016 |
17.49 |
| Nov 2, 2016 |
17.94 |
| Nov 1, 2016 |
18.92 |
