Lockheed Martin (LMT) Price (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
302.84 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
177.01 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.02 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
533.24 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
256.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
342.89 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
135.76 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
555.58 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,213.51 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
23.16 |
| Date | Value |
|---|
| May 22, 2026 |
533.24 |
| May 21, 2026 |
522.69 |
| May 20, 2026 |
521.46 |
| May 19, 2026 |
526.54 |
| May 18, 2026 |
527.46 |
| May 15, 2026 |
516.01 |
| May 14, 2026 |
520.03 |
| May 13, 2026 |
519.94 |
| May 12, 2026 |
521.00 |
| May 11, 2026 |
512.25 |
| May 8, 2026 |
506.51 |
| May 7, 2026 |
512.41 |
| May 6, 2026 |
514.26 |
| May 5, 2026 |
508.93 |
| May 4, 2026 |
518.15 |
| May 1, 2026 |
512.77 |
| Apr 30, 2026 |
517.97 |
| Apr 29, 2026 |
509.81 |
| Apr 28, 2026 |
512.29 |
| Apr 27, 2026 |
513.35 |
| Apr 24, 2026 |
513.45 |
| Apr 23, 2026 |
529.79 |
| Apr 22, 2026 |
555.43 |
| Apr 21, 2026 |
571.95 |
| Apr 20, 2026 |
581.28 |
| Apr 17, 2026 |
592.19 |
| Apr 16, 2026 |
607.49 |
| Apr 15, 2026 |
611.10 |
| Apr 14, 2026 |
611.58 |
| Apr 13, 2026 |
619.69 |
| Apr 10, 2026 |
613.72 |
| Apr 9, 2026 |
623.87 |
| Apr 8, 2026 |
628.50 |
| Apr 7, 2026 |
627.70 |
| Apr 6, 2026 |
637.90 |
| Apr 2, 2026 |
622.79 |
| Apr 1, 2026 |
617.64 |
| Mar 31, 2026 |
604.39 |
| Mar 30, 2026 |
598.57 |
| Mar 27, 2026 |
615.84 |
| Mar 26, 2026 |
627.33 |
| Mar 25, 2026 |
624.20 |
| Mar 24, 2026 |
610.17 |
| Mar 23, 2026 |
616.25 |
| Mar 20, 2026 |
627.43 |
| Mar 19, 2026 |
637.51 |
| Mar 18, 2026 |
642.28 |
| Mar 17, 2026 |
636.33 |
| Mar 16, 2026 |
645.20 |
| Mar 13, 2026 |
646.00 |
| Mar 12, 2026 |
652.83 |
| Mar 11, 2026 |
649.47 |
| Mar 10, 2026 |
651.22 |
| Mar 9, 2026 |
664.15 |
| Mar 6, 2026 |
671.77 |
| Mar 5, 2026 |
655.00 |
| Mar 4, 2026 |
664.48 |
| Mar 3, 2026 |
667.82 |
| Mar 2, 2026 |
676.70 |
| Feb 27, 2026 |
658.08 |
| Feb 26, 2026 |
641.63 |
| Feb 25, 2026 |
647.50 |
| Feb 24, 2026 |
664.43 |
| Feb 23, 2026 |
660.62 |
| Feb 20, 2026 |
658.26 |
| Feb 19, 2026 |
666.51 |
| Feb 18, 2026 |
649.81 |
| Feb 17, 2026 |
649.58 |
| Feb 13, 2026 |
652.58 |
| Feb 12, 2026 |
637.43 |
| Feb 11, 2026 |
628.70 |
| Feb 10, 2026 |
629.56 |
| Feb 9, 2026 |
638.29 |
| Feb 6, 2026 |
623.58 |
| Feb 5, 2026 |
609.18 |
| Feb 4, 2026 |
602.76 |
| Feb 3, 2026 |
628.26 |
| Feb 2, 2026 |
636.00 |
| Jan 30, 2026 |
634.22 |
| Jan 29, 2026 |
622.51 |
| Jan 28, 2026 |
597.27 |
| Jan 27, 2026 |
594.95 |
| Jan 26, 2026 |
581.66 |
| Jan 23, 2026 |
590.82 |
| Jan 22, 2026 |
593.91 |
| Jan 21, 2026 |
586.23 |
| Jan 20, 2026 |
576.06 |
| Jan 16, 2026 |
582.43 |
| Jan 15, 2026 |
577.89 |
| Jan 14, 2026 |
572.70 |
| Jan 13, 2026 |
558.30 |
| Jan 12, 2026 |
551.24 |
| Jan 9, 2026 |
542.92 |
| Jan 8, 2026 |
518.44 |
| Jan 7, 2026 |
496.87 |
| Jan 6, 2026 |
522.04 |
| Jan 5, 2026 |
511.57 |
| Jan 2, 2026 |
497.07 |
| Dec 31, 2025 |
483.67 |
| Dec 30, 2025 |
488.00 |
| Dec 29, 2025 |
488.87 |
| Dec 26, 2025 |
483.03 |
| Dec 24, 2025 |
485.75 |
| Dec 23, 2025 |
482.55 |
| Dec 22, 2025 |
483.57 |
| Dec 19, 2025 |
474.13 |
| Dec 18, 2025 |
470.14 |
| Dec 17, 2025 |
474.79 |
| Dec 16, 2025 |
477.06 |
| Dec 15, 2025 |
484.42 |
| Dec 12, 2025 |
480.25 |
| Dec 11, 2025 |
474.88 |
| Dec 10, 2025 |
467.94 |
| Dec 9, 2025 |
466.89 |
| Dec 8, 2025 |
465.38 |
| Dec 5, 2025 |
452.20 |
| Dec 4, 2025 |
448.35 |
| Dec 3, 2025 |
446.80 |
| Dec 2, 2025 |
441.82 |
| Dec 1, 2025 |
439.19 |
| Nov 28, 2025 |
457.86 |
| Nov 26, 2025 |
454.16 |
| Nov 25, 2025 |
452.41 |
| Nov 24, 2025 |
451.06 |
| Nov 21, 2025 |
460.78 |
| Nov 20, 2025 |
468.26 |
| Nov 19, 2025 |
469.91 |
| Nov 18, 2025 |
474.72 |
| Nov 17, 2025 |
470.78 |
| Nov 14, 2025 |
465.77 |
| Nov 13, 2025 |
455.85 |
| Nov 12, 2025 |
457.04 |
| Nov 11, 2025 |
457.07 |
| Nov 10, 2025 |
452.10 |
| Nov 7, 2025 |
458.35 |
| Nov 6, 2025 |
468.92 |
| Nov 5, 2025 |
473.14 |
| Nov 4, 2025 |
484.98 |
| Nov 3, 2025 |
487.94 |
| Oct 31, 2025 |
491.88 |
| Oct 30, 2025 |
489.72 |
| Oct 29, 2025 |
485.33 |
| Oct 28, 2025 |
485.77 |
| Oct 27, 2025 |
486.91 |
| Oct 24, 2025 |
485.41 |
| Oct 23, 2025 |
488.05 |
| Oct 22, 2025 |
487.14 |
| Oct 21, 2025 |
489.50 |
| Oct 20, 2025 |
505.90 |
| Oct 17, 2025 |
495.15 |
| Oct 16, 2025 |
493.25 |
| Oct 15, 2025 |
499.41 |
| Oct 14, 2025 |
505.18 |
| Oct 13, 2025 |
503.83 |
| Oct 10, 2025 |
505.05 |
| Oct 9, 2025 |
507.76 |
| Oct 8, 2025 |
514.02 |
| Oct 7, 2025 |
511.07 |
| Oct 6, 2025 |
514.24 |
| Oct 3, 2025 |
504.49 |
| Oct 2, 2025 |
499.36 |
| Oct 1, 2025 |
499.00 |
| Sep 30, 2025 |
499.21 |
| Sep 29, 2025 |
491.98 |
| Sep 26, 2025 |
487.44 |
| Sep 25, 2025 |
484.34 |
| Sep 24, 2025 |
486.25 |
| Sep 23, 2025 |
486.67 |
| Sep 22, 2025 |
480.39 |
| Sep 19, 2025 |
472.94 |
| Sep 18, 2025 |
473.62 |
| Sep 17, 2025 |
473.12 |
| Sep 16, 2025 |
474.32 |
| Sep 15, 2025 |
473.25 |
| Sep 12, 2025 |
471.31 |
| Sep 11, 2025 |
470.73 |
| Sep 10, 2025 |
463.87 |
| Sep 9, 2025 |
457.06 |
| Sep 8, 2025 |
459.11 |
| Sep 5, 2025 |
463.90 |
| Sep 4, 2025 |
456.85 |
| Sep 3, 2025 |
449.06 |
| Sep 2, 2025 |
452.50 |
| Aug 29, 2025 |
455.63 |
| Aug 28, 2025 |
456.18 |
| Aug 27, 2025 |
454.47 |
| Aug 26, 2025 |
455.46 |
| Aug 25, 2025 |
447.72 |
| Aug 22, 2025 |
446.20 |
| Aug 21, 2025 |
447.20 |
| Aug 20, 2025 |
446.00 |
| Aug 19, 2025 |
441.10 |
| Aug 18, 2025 |
440.64 |
| Aug 15, 2025 |
437.56 |
| Aug 14, 2025 |
437.32 |
| Aug 13, 2025 |
442.57 |
| Aug 12, 2025 |
431.56 |
| Aug 11, 2025 |
426.26 |
| Aug 8, 2025 |
425.63 |
| Aug 7, 2025 |
430.75 |
| Aug 6, 2025 |
434.85 |
| Aug 5, 2025 |
428.24 |
| Aug 4, 2025 |
423.70 |
| Aug 1, 2025 |
421.01 |
| Jul 31, 2025 |
420.98 |
| Jul 30, 2025 |
418.68 |
| Jul 29, 2025 |
420.13 |
| Jul 28, 2025 |
421.34 |
| Jul 25, 2025 |
421.17 |
| Jul 24, 2025 |
420.55 |
| Jul 23, 2025 |
419.39 |
| Jul 22, 2025 |
410.74 |
| Jul 21, 2025 |
460.53 |
| Jul 18, 2025 |
463.96 |
| Jul 17, 2025 |
469.20 |
| Jul 16, 2025 |
471.47 |
| Jul 15, 2025 |
470.12 |
| Jul 14, 2025 |
473.57 |
| Jul 11, 2025 |
467.51 |
| Jul 10, 2025 |
464.31 |
| Jul 9, 2025 |
463.06 |
| Jul 8, 2025 |
463.01 |
| Jul 7, 2025 |
469.06 |
| Jul 3, 2025 |
462.52 |
| Jul 2, 2025 |
462.55 |
| Jul 1, 2025 |
465.94 |
| Jun 30, 2025 |
463.14 |
| Jun 27, 2025 |
458.59 |
| Jun 26, 2025 |
457.90 |
| Jun 25, 2025 |
458.39 |
| Jun 24, 2025 |
460.20 |
| Jun 23, 2025 |
472.46 |
| Jun 20, 2025 |
470.56 |
| Jun 18, 2025 |
468.60 |
| Jun 17, 2025 |
479.34 |
| Jun 16, 2025 |
467.06 |
| Jun 13, 2025 |
486.45 |
| Jun 12, 2025 |
469.27 |
| Jun 11, 2025 |
456.60 |
| Jun 10, 2025 |
476.90 |
| Jun 9, 2025 |
480.83 |
| Jun 6, 2025 |
481.69 |
| Jun 5, 2025 |
478.03 |
| Jun 4, 2025 |
482.21 |
| Jun 3, 2025 |
480.17 |
| Jun 2, 2025 |
478.82 |
| May 30, 2025 |
482.38 |
| May 29, 2025 |
473.69 |
| May 28, 2025 |
469.98 |
| May 27, 2025 |
476.85 |
| May 23, 2025 |
468.88 |
| May 22, 2025 |
470.45 |
| May 21, 2025 |
470.28 |
| May 20, 2025 |
475.82 |
| May 19, 2025 |
473.06 |
| May 16, 2025 |
468.32 |
| May 15, 2025 |
465.14 |
| May 14, 2025 |
449.18 |
| May 13, 2025 |
459.83 |
| May 12, 2025 |
473.16 |
| May 9, 2025 |
473.52 |
| May 8, 2025 |
474.53 |
| May 7, 2025 |
471.32 |
| May 6, 2025 |
468.21 |
| May 5, 2025 |
471.56 |
| May 2, 2025 |
472.80 |
| May 1, 2025 |
477.72 |
| Apr 30, 2025 |
477.75 |
| Apr 29, 2025 |
475.88 |
| Apr 28, 2025 |
476.29 |
| Apr 25, 2025 |
477.64 |
| Apr 24, 2025 |
466.81 |
| Apr 23, 2025 |
463.55 |
| Apr 22, 2025 |
462.08 |
| Apr 21, 2025 |
458.33 |
| Apr 17, 2025 |
464.08 |
| Apr 16, 2025 |
477.08 |
| Apr 15, 2025 |
469.58 |
| Apr 14, 2025 |
475.34 |
| Apr 11, 2025 |
474.90 |
| Apr 10, 2025 |
463.70 |
| Apr 9, 2025 |
462.24 |
| Apr 8, 2025 |
443.36 |
| Apr 7, 2025 |
430.82 |
| Apr 4, 2025 |
432.15 |
| Apr 3, 2025 |
454.78 |
| Apr 2, 2025 |
452.87 |
| Apr 1, 2025 |
448.64 |
| Mar 31, 2025 |
446.71 |
| Mar 28, 2025 |
441.49 |
| Mar 27, 2025 |
442.28 |
| Mar 26, 2025 |
445.17 |
| Mar 25, 2025 |
442.07 |
| Mar 24, 2025 |
434.98 |
| Mar 21, 2025 |
439.70 |
| Mar 20, 2025 |
466.74 |
| Mar 19, 2025 |
470.55 |
| Mar 18, 2025 |
469.28 |
| Mar 17, 2025 |
467.61 |
| Mar 14, 2025 |
466.17 |
| Mar 13, 2025 |
467.93 |
| Mar 12, 2025 |
461.50 |
| Mar 11, 2025 |
468.88 |
| Mar 10, 2025 |
479.17 |
| Mar 7, 2025 |
473.65 |
| Mar 6, 2025 |
461.50 |
| Mar 5, 2025 |
460.42 |
| Mar 4, 2025 |
448.82 |
| Mar 3, 2025 |
451.94 |
| Feb 28, 2025 |
450.37 |
| Feb 27, 2025 |
446.46 |
| Feb 26, 2025 |
441.50 |
| Feb 25, 2025 |
448.46 |
| Feb 24, 2025 |
440.27 |
| Feb 21, 2025 |
440.72 |
| Feb 20, 2025 |
436.29 |
| Feb 19, 2025 |
432.95 |
| Feb 18, 2025 |
428.54 |
| Feb 14, 2025 |
423.19 |
| Feb 13, 2025 |
434.72 |
| Feb 12, 2025 |
441.97 |
| Feb 11, 2025 |
449.36 |
| Feb 10, 2025 |
448.22 |
| Feb 7, 2025 |
444.39 |
| Feb 6, 2025 |
448.52 |
| Feb 5, 2025 |
449.87 |
| Feb 4, 2025 |
453.68 |
| Feb 3, 2025 |
455.42 |
| Jan 31, 2025 |
462.95 |
| Jan 30, 2025 |
459.65 |
| Jan 29, 2025 |
454.36 |
| Jan 28, 2025 |
457.45 |
| Jan 27, 2025 |
503.69 |
| Jan 24, 2025 |
496.96 |
| Jan 23, 2025 |
497.28 |
| Jan 22, 2025 |
499.34 |
| Jan 21, 2025 |
506.29 |
| Jan 17, 2025 |
490.32 |
| Jan 16, 2025 |
486.86 |
| Jan 15, 2025 |
483.97 |
| Jan 14, 2025 |
484.46 |
| Jan 13, 2025 |
483.16 |
| Jan 10, 2025 |
468.05 |
| Jan 8, 2025 |
468.85 |
| Jan 7, 2025 |
463.96 |
| Jan 6, 2025 |
466.00 |
| Jan 3, 2025 |
481.82 |
| Jan 2, 2025 |
482.25 |
| Dec 31, 2024 |
485.94 |
| Dec 30, 2024 |
483.37 |
| Dec 27, 2024 |
488.97 |
| Dec 26, 2024 |
489.98 |
| Dec 24, 2024 |
488.13 |
| Dec 23, 2024 |
486.49 |
| Dec 20, 2024 |
489.02 |
| Dec 19, 2024 |
479.66 |
| Dec 18, 2024 |
482.94 |
| Dec 17, 2024 |
490.61 |
| Dec 16, 2024 |
491.65 |
| Dec 13, 2024 |
494.65 |
| Dec 12, 2024 |
496.58 |
| Dec 11, 2024 |
504.24 |
| Dec 10, 2024 |
512.94 |
| Dec 9, 2024 |
510.01 |
| Dec 6, 2024 |
513.03 |
| Dec 5, 2024 |
517.48 |
| Dec 4, 2024 |
517.50 |
| Dec 3, 2024 |
517.00 |
| Dec 2, 2024 |
520.34 |
| Nov 29, 2024 |
529.41 |
| Nov 27, 2024 |
525.75 |
| Nov 26, 2024 |
521.45 |
| Nov 25, 2024 |
521.89 |
| Nov 22, 2024 |
542.22 |
| Nov 21, 2024 |
542.01 |
| Nov 20, 2024 |
534.73 |
| Nov 19, 2024 |
533.26 |
| Nov 18, 2024 |
530.96 |
| Nov 15, 2024 |
534.83 |
| Nov 14, 2024 |
538.99 |
| Nov 13, 2024 |
557.73 |
| Nov 12, 2024 |
565.96 |
| Nov 11, 2024 |
570.58 |
| Nov 8, 2024 |
564.56 |
| Nov 7, 2024 |
551.84 |
| Nov 6, 2024 |
551.82 |
| Nov 5, 2024 |
546.75 |
| Nov 4, 2024 |
543.10 |
| Nov 1, 2024 |
545.35 |
| Oct 31, 2024 |
546.05 |
| Oct 30, 2024 |
545.94 |
| Oct 29, 2024 |
546.80 |
| Oct 28, 2024 |
555.17 |
| Oct 25, 2024 |
562.29 |
| Oct 24, 2024 |
564.21 |
| Oct 23, 2024 |
571.10 |
| Oct 22, 2024 |
576.98 |
| Oct 21, 2024 |
614.61 |
| Oct 18, 2024 |
611.81 |
| Oct 17, 2024 |
609.62 |
| Oct 16, 2024 |
612.83 |
| Oct 15, 2024 |
605.00 |
| Oct 14, 2024 |
610.87 |
| Oct 11, 2024 |
604.17 |
| Oct 10, 2024 |
597.49 |
| Oct 9, 2024 |
605.11 |
| Oct 8, 2024 |
608.05 |
| Oct 7, 2024 |
605.54 |
| Oct 4, 2024 |
605.13 |
| Oct 3, 2024 |
605.82 |
| Oct 2, 2024 |
603.20 |
| Oct 1, 2024 |
605.86 |
| Sep 30, 2024 |
584.56 |
| Sep 27, 2024 |
582.36 |
| Sep 26, 2024 |
577.40 |
| Sep 25, 2024 |
577.94 |
| Sep 24, 2024 |
578.63 |
| Sep 23, 2024 |
580.51 |
| Sep 20, 2024 |
571.92 |
| Sep 19, 2024 |
565.18 |
| Sep 18, 2024 |
565.49 |
| Sep 17, 2024 |
567.01 |
| Sep 16, 2024 |
572.92 |
| Sep 13, 2024 |
569.91 |
| Sep 12, 2024 |
568.27 |
| Sep 11, 2024 |
566.96 |
| Sep 10, 2024 |
572.19 |
| Sep 9, 2024 |
576.57 |
| Sep 6, 2024 |
566.63 |
| Sep 5, 2024 |
568.59 |
| Sep 4, 2024 |
574.78 |
| Sep 3, 2024 |
567.22 |
| Aug 30, 2024 |
568.10 |
| Aug 29, 2024 |
566.85 |
| Aug 28, 2024 |
563.98 |
| Aug 27, 2024 |
560.41 |
| Aug 26, 2024 |
558.10 |
| Aug 23, 2024 |
555.01 |
| Aug 22, 2024 |
557.03 |
| Aug 21, 2024 |
553.76 |
| Aug 20, 2024 |
557.01 |
| Aug 19, 2024 |
558.39 |
| Aug 16, 2024 |
560.13 |
| Aug 15, 2024 |
560.29 |
| Aug 14, 2024 |
563.22 |
| Aug 13, 2024 |
559.42 |
| Aug 12, 2024 |
556.91 |
| Aug 9, 2024 |
551.58 |
| Aug 8, 2024 |
551.62 |
| Aug 7, 2024 |
548.51 |
| Aug 6, 2024 |
541.56 |
| Aug 5, 2024 |
545.38 |
| Aug 2, 2024 |
548.77 |
| Aug 1, 2024 |
548.86 |
| Jul 31, 2024 |
541.92 |
| Jul 30, 2024 |
537.66 |
| Jul 29, 2024 |
527.64 |
| Jul 26, 2024 |
524.80 |
| Jul 25, 2024 |
521.40 |
| Jul 24, 2024 |
515.20 |
| Jul 23, 2024 |
501.29 |
| Jul 22, 2024 |
474.59 |
| Jul 19, 2024 |
474.92 |
| Jul 18, 2024 |
476.00 |
| Jul 17, 2024 |
476.07 |
| Jul 16, 2024 |
468.58 |
| Jul 15, 2024 |
463.88 |
| Jul 12, 2024 |
463.73 |
| Jul 11, 2024 |
460.38 |
| Jul 10, 2024 |
461.01 |
| Jul 9, 2024 |
460.30 |
| Jul 8, 2024 |
461.76 |
| Jul 5, 2024 |
462.16 |
| Jul 3, 2024 |
466.03 |
| Jul 2, 2024 |
465.70 |
| Jul 1, 2024 |
466.44 |
| Jun 28, 2024 |
467.10 |
| Jun 27, 2024 |
467.13 |
| Jun 26, 2024 |
466.99 |
| Jun 25, 2024 |
468.07 |
| Jun 24, 2024 |
471.51 |
| Jun 21, 2024 |
467.60 |
| Jun 20, 2024 |
466.34 |
| Jun 18, 2024 |
460.00 |
| Jun 17, 2024 |
459.01 |
| Jun 14, 2024 |
458.34 |
| Jun 13, 2024 |
458.56 |
| Jun 12, 2024 |
459.11 |
| Jun 11, 2024 |
462.80 |
| Jun 10, 2024 |
467.46 |
| Jun 7, 2024 |
470.13 |
| Jun 6, 2024 |
468.62 |
| Jun 5, 2024 |
465.23 |
| Jun 4, 2024 |
468.89 |
| Jun 3, 2024 |
467.60 |
| May 31, 2024 |
470.34 |
| May 30, 2024 |
460.94 |
| May 29, 2024 |
452.72 |
| May 28, 2024 |
458.48 |
| May 24, 2024 |
467.35 |
| May 23, 2024 |
467.08 |
| May 22, 2024 |
469.71 |
| May 21, 2024 |
468.31 |
| May 20, 2024 |
467.08 |
| May 17, 2024 |
466.20 |
| May 16, 2024 |
464.83 |
| May 15, 2024 |
464.08 |
| May 14, 2024 |
467.18 |
| May 13, 2024 |
470.56 |
| May 10, 2024 |
468.88 |
| May 9, 2024 |
468.39 |
| May 8, 2024 |
466.16 |
| May 7, 2024 |
466.68 |
| May 6, 2024 |
462.78 |
| May 3, 2024 |
461.91 |
| May 2, 2024 |
463.20 |
| May 1, 2024 |
461.73 |
| Apr 30, 2024 |
464.93 |
| Apr 29, 2024 |
467.55 |
| Apr 26, 2024 |
461.29 |
| Apr 25, 2024 |
464.78 |
| Apr 24, 2024 |
459.14 |
| Apr 23, 2024 |
460.08 |
| Apr 22, 2024 |
461.33 |
| Apr 19, 2024 |
463.87 |
| Apr 18, 2024 |
456.09 |
| Apr 17, 2024 |
456.05 |
| Apr 16, 2024 |
454.31 |
| Apr 15, 2024 |
453.08 |
| Apr 12, 2024 |
450.40 |
| Apr 11, 2024 |
452.32 |
| Apr 10, 2024 |
451.71 |
| Apr 9, 2024 |
447.57 |
| Apr 8, 2024 |
452.38 |
| Apr 5, 2024 |
455.38 |
| Apr 4, 2024 |
454.04 |
| Apr 3, 2024 |
447.90 |
| Apr 2, 2024 |
453.24 |
| Apr 1, 2024 |
452.79 |
| Mar 28, 2024 |
454.87 |
| Mar 27, 2024 |
456.78 |
| Mar 26, 2024 |
445.99 |
| Mar 25, 2024 |
446.31 |
| Mar 22, 2024 |
445.88 |
| Mar 21, 2024 |
443.16 |
| Mar 20, 2024 |
440.41 |
| Mar 19, 2024 |
437.19 |
| Mar 18, 2024 |
433.20 |
| Mar 15, 2024 |
435.82 |
| Mar 14, 2024 |
435.77 |
| Mar 13, 2024 |
434.60 |
| Mar 12, 2024 |
434.91 |
| Mar 11, 2024 |
434.75 |
| Mar 8, 2024 |
432.90 |
| Mar 7, 2024 |
429.99 |
| Mar 6, 2024 |
433.48 |
| Mar 5, 2024 |
431.98 |
| Mar 4, 2024 |
431.94 |
| Mar 1, 2024 |
426.46 |
| Feb 29, 2024 |
428.24 |
| Feb 28, 2024 |
432.48 |
| Feb 27, 2024 |
430.43 |
| Feb 26, 2024 |
429.18 |
| Feb 23, 2024 |
431.12 |
| Feb 22, 2024 |
428.89 |
| Feb 21, 2024 |
427.55 |
| Feb 20, 2024 |
424.27 |
| Feb 16, 2024 |
424.07 |
| Feb 15, 2024 |
423.12 |
| Feb 14, 2024 |
418.19 |
| Feb 13, 2024 |
426.52 |
| Feb 12, 2024 |
428.07 |
| Feb 9, 2024 |
426.50 |
| Feb 8, 2024 |
427.00 |
| Feb 7, 2024 |
430.10 |
| Feb 6, 2024 |
426.95 |
| Feb 5, 2024 |
421.70 |
| Feb 2, 2024 |
425.97 |
| Feb 1, 2024 |
429.77 |
| Jan 31, 2024 |
429.41 |
| Jan 30, 2024 |
431.68 |
| Jan 29, 2024 |
428.01 |
| Jan 26, 2024 |
429.91 |
| Jan 25, 2024 |
431.04 |
| Jan 24, 2024 |
431.65 |
| Jan 23, 2024 |
439.67 |
| Jan 22, 2024 |
458.76 |
| Jan 19, 2024 |
457.76 |
| Jan 18, 2024 |
459.57 |
| Jan 17, 2024 |
456.47 |
| Jan 16, 2024 |
457.84 |
| Jan 12, 2024 |
463.18 |
| Jan 11, 2024 |
453.13 |
| Jan 10, 2024 |
455.40 |
| Jan 9, 2024 |
456.29 |
| Jan 8, 2024 |
458.60 |
| Jan 5, 2024 |
456.50 |
| Jan 4, 2024 |
457.87 |
| Jan 3, 2024 |
459.12 |
| Jan 2, 2024 |
456.12 |
| Dec 29, 2023 |
453.24 |
| Dec 28, 2023 |
451.23 |
| Dec 27, 2023 |
448.97 |
| Dec 26, 2023 |
450.18 |
| Dec 22, 2023 |
448.22 |
| Dec 21, 2023 |
448.02 |
| Dec 20, 2023 |
442.60 |
| Dec 19, 2023 |
447.79 |
| Dec 18, 2023 |
446.91 |
| Dec 15, 2023 |
441.81 |
| Dec 14, 2023 |
445.27 |
| Dec 13, 2023 |
451.44 |
| Dec 12, 2023 |
451.63 |
| Dec 11, 2023 |
451.26 |
| Dec 8, 2023 |
448.02 |
| Dec 7, 2023 |
447.11 |
| Dec 6, 2023 |
449.41 |
| Dec 5, 2023 |
446.24 |
| Dec 4, 2023 |
450.69 |
| Dec 1, 2023 |
449.41 |
| Nov 30, 2023 |
447.77 |
| Nov 29, 2023 |
445.01 |
| Nov 28, 2023 |
448.27 |
| Nov 27, 2023 |
445.49 |
| Nov 24, 2023 |
452.01 |
| Nov 22, 2023 |
450.40 |
| Nov 21, 2023 |
448.15 |
| Nov 20, 2023 |
443.81 |
| Nov 17, 2023 |
444.68 |
| Nov 16, 2023 |
445.59 |
| Nov 15, 2023 |
445.14 |
| Nov 14, 2023 |
444.22 |
| Nov 13, 2023 |
445.03 |
| Nov 10, 2023 |
444.87 |
| Nov 9, 2023 |
442.46 |
| Nov 8, 2023 |
444.66 |
| Nov 7, 2023 |
450.15 |
| Nov 6, 2023 |
451.16 |
| Nov 3, 2023 |
453.34 |
| Nov 2, 2023 |
458.04 |
| Nov 1, 2023 |
452.38 |
| Oct 31, 2023 |
454.64 |
| Oct 30, 2023 |
445.84 |
| Oct 27, 2023 |
443.39 |
| Oct 26, 2023 |
445.97 |
| Oct 25, 2023 |
447.69 |
| Oct 24, 2023 |
440.90 |
| Oct 23, 2023 |
446.16 |
| Oct 20, 2023 |
444.17 |
| Oct 19, 2023 |
449.18 |
| Oct 18, 2023 |
446.07 |
| Oct 17, 2023 |
441.13 |
| Oct 16, 2023 |
440.41 |
| Oct 13, 2023 |
441.06 |
| Oct 12, 2023 |
434.14 |
| Oct 11, 2023 |
436.65 |
| Oct 10, 2023 |
435.10 |
| Oct 9, 2023 |
436.53 |
| Oct 6, 2023 |
400.73 |
| Oct 5, 2023 |
397.35 |
| Oct 4, 2023 |
401.33 |
| Oct 3, 2023 |
403.83 |
| Oct 2, 2023 |
407.82 |
| Sep 29, 2023 |
408.96 |
| Sep 28, 2023 |
410.96 |
| Sep 27, 2023 |
408.72 |
| Sep 26, 2023 |
408.75 |
| Sep 25, 2023 |
412.90 |
| Sep 22, 2023 |
413.65 |
| Sep 21, 2023 |
417.54 |
| Sep 20, 2023 |
426.95 |
| Sep 19, 2023 |
425.31 |
| Sep 18, 2023 |
429.86 |
| Sep 15, 2023 |
424.05 |
| Sep 14, 2023 |
425.89 |
| Sep 13, 2023 |
420.99 |
| Sep 12, 2023 |
417.83 |
| Sep 11, 2023 |
420.66 |
| Sep 8, 2023 |
423.09 |
| Sep 7, 2023 |
425.94 |
| Sep 6, 2023 |
423.94 |
| Sep 5, 2023 |
445.19 |
| Sep 1, 2023 |
448.18 |
| Aug 31, 2023 |
448.35 |
| Aug 30, 2023 |
452.41 |
| Aug 29, 2023 |
448.40 |
| Aug 28, 2023 |
452.32 |
| Aug 25, 2023 |
451.09 |
| Aug 24, 2023 |
452.55 |
| Aug 23, 2023 |
454.57 |
| Aug 22, 2023 |
452.94 |
| Aug 21, 2023 |
451.49 |
| Aug 18, 2023 |
450.06 |
| Aug 17, 2023 |
446.68 |
| Aug 16, 2023 |
445.13 |
| Aug 15, 2023 |
443.58 |
| Aug 14, 2023 |
450.08 |
| Aug 11, 2023 |
454.05 |
| Aug 10, 2023 |
450.05 |
| Aug 9, 2023 |
452.81 |
| Aug 8, 2023 |
449.47 |
| Aug 7, 2023 |
449.78 |
| Aug 4, 2023 |
445.72 |
| Aug 3, 2023 |
447.92 |
| Aug 2, 2023 |
448.56 |
| Aug 1, 2023 |
451.28 |
| Jul 31, 2023 |
446.37 |
| Jul 28, 2023 |
449.00 |
| Jul 27, 2023 |
448.64 |
| Jul 26, 2023 |
452.81 |
| Jul 25, 2023 |
454.15 |
| Jul 24, 2023 |
456.80 |
| Jul 21, 2023 |
454.76 |
| Jul 20, 2023 |
456.01 |
| Jul 19, 2023 |
451.51 |
| Jul 18, 2023 |
455.70 |
| Jul 17, 2023 |
469.97 |
| Jul 14, 2023 |
464.31 |
| Jul 13, 2023 |
466.38 |
| Jul 12, 2023 |
461.96 |
| Jul 11, 2023 |
466.29 |
| Jul 10, 2023 |
460.38 |
| Jul 7, 2023 |
458.71 |
| Jul 6, 2023 |
461.64 |
| Jul 5, 2023 |
462.76 |
| Jul 3, 2023 |
462.58 |
| Jun 30, 2023 |
460.38 |
| Jun 29, 2023 |
457.44 |
| Jun 28, 2023 |
449.66 |
| Jun 27, 2023 |
453.15 |
| Jun 26, 2023 |
452.80 |
| Jun 23, 2023 |
459.36 |
| Jun 22, 2023 |
463.43 |
| Jun 21, 2023 |
466.04 |
| Jun 20, 2023 |
458.38 |
| Jun 16, 2023 |
459.17 |
| Jun 15, 2023 |
455.95 |
| Jun 14, 2023 |
452.55 |
| Jun 13, 2023 |
452.37 |
| Jun 12, 2023 |
459.87 |
| Jun 9, 2023 |
462.69 |
| Jun 8, 2023 |
464.17 |
| Jun 7, 2023 |
461.75 |
| Jun 6, 2023 |
458.63 |
| Jun 5, 2023 |
454.69 |
| Jun 2, 2023 |
454.49 |
| Jun 1, 2023 |
449.67 |
| May 31, 2023 |
444.01 |
| May 30, 2023 |
447.97 |
| May 26, 2023 |
448.45 |
| May 25, 2023 |
442.83 |
| May 24, 2023 |
452.72 |
| May 23, 2023 |
452.63 |
| May 22, 2023 |
454.72 |
| May 19, 2023 |
454.49 |
| May 18, 2023 |
455.75 |
| May 17, 2023 |
457.30 |
| May 16, 2023 |
447.73 |
| May 15, 2023 |
451.92 |
| May 12, 2023 |
450.79 |
| May 11, 2023 |
450.69 |
| May 10, 2023 |
453.15 |
| May 9, 2023 |
452.04 |
| May 8, 2023 |
450.96 |
| May 5, 2023 |
455.54 |
| May 4, 2023 |
451.93 |
| May 3, 2023 |
453.07 |
| May 2, 2023 |
458.89 |
| May 1, 2023 |
469.43 |
| Apr 28, 2023 |
464.45 |
| Apr 27, 2023 |
465.00 |
| Apr 26, 2023 |
461.62 |
| Apr 25, 2023 |
475.58 |
| Apr 24, 2023 |
480.92 |
| Apr 21, 2023 |
482.55 |
| Apr 20, 2023 |
490.60 |
| Apr 19, 2023 |
495.16 |
| Apr 18, 2023 |
501.41 |
| Apr 17, 2023 |
489.64 |
| Apr 14, 2023 |
487.99 |
| Apr 13, 2023 |
492.14 |
| Apr 12, 2023 |
488.10 |
| Apr 11, 2023 |
487.84 |
| Apr 10, 2023 |
496.75 |
| Apr 6, 2023 |
490.17 |
| Apr 5, 2023 |
489.99 |
| Apr 4, 2023 |
488.54 |
| Apr 3, 2023 |
486.62 |
| Mar 31, 2023 |
472.73 |
| Mar 30, 2023 |
473.18 |
| Mar 29, 2023 |
474.19 |
| Mar 28, 2023 |
471.44 |
| Mar 27, 2023 |
473.39 |
| Mar 24, 2023 |
474.54 |
| Mar 23, 2023 |
467.90 |
| Mar 22, 2023 |
468.90 |
| Mar 21, 2023 |
474.76 |
| Mar 20, 2023 |
475.70 |
| Mar 17, 2023 |
465.87 |
| Mar 16, 2023 |
473.24 |
| Mar 15, 2023 |
473.31 |
| Mar 14, 2023 |
478.87 |
| Mar 13, 2023 |
477.33 |
| Mar 10, 2023 |
475.50 |
| Mar 9, 2023 |
475.85 |
| Mar 8, 2023 |
479.50 |
| Mar 7, 2023 |
478.66 |
| Mar 6, 2023 |
480.17 |
| Mar 3, 2023 |
477.89 |
| Mar 2, 2023 |
478.31 |
| Mar 1, 2023 |
474.33 |
| Feb 28, 2023 |
474.26 |
| Feb 27, 2023 |
479.49 |
| Feb 24, 2023 |
480.40 |
| Feb 23, 2023 |
479.08 |
| Feb 22, 2023 |
479.53 |
| Feb 21, 2023 |
479.19 |
| Feb 17, 2023 |
475.63 |
| Feb 16, 2023 |
471.25 |
| Feb 15, 2023 |
480.51 |
| Feb 14, 2023 |
481.58 |
| Feb 13, 2023 |
481.97 |
| Feb 10, 2023 |
480.83 |
| Feb 9, 2023 |
470.09 |
| Feb 8, 2023 |
469.65 |
| Feb 7, 2023 |
468.33 |
| Feb 6, 2023 |
469.10 |
| Feb 3, 2023 |
459.08 |
| Feb 2, 2023 |
457.19 |
| Feb 1, 2023 |
462.25 |
| Jan 31, 2023 |
463.26 |
| Jan 30, 2023 |
460.59 |
| Jan 27, 2023 |
459.60 |
| Jan 26, 2023 |
459.81 |
| Jan 25, 2023 |
454.16 |
| Jan 24, 2023 |
449.23 |
| Jan 23, 2023 |
441.28 |
| Jan 20, 2023 |
443.28 |
| Jan 19, 2023 |
439.31 |
| Jan 18, 2023 |
441.27 |
| Jan 17, 2023 |
447.16 |
| Jan 13, 2023 |
449.83 |
| Jan 12, 2023 |
461.74 |
| Jan 11, 2023 |
463.00 |
| Jan 10, 2023 |
462.29 |
| Jan 9, 2023 |
458.99 |
| Jan 6, 2023 |
473.24 |
| Jan 5, 2023 |
477.07 |
| Jan 4, 2023 |
476.50 |
| Jan 3, 2023 |
477.53 |
| Dec 30, 2022 |
486.49 |
| Dec 29, 2022 |
487.05 |
| Dec 28, 2022 |
483.22 |
| Dec 27, 2022 |
485.50 |
| Dec 23, 2022 |
483.29 |
| Dec 22, 2022 |
479.30 |
| Dec 21, 2022 |
487.65 |
| Dec 20, 2022 |
486.15 |
| Dec 19, 2022 |
481.79 |
| Dec 16, 2022 |
481.79 |
| Dec 15, 2022 |
478.79 |
| Dec 14, 2022 |
485.19 |
| Dec 13, 2022 |
480.22 |
| Dec 12, 2022 |
486.32 |
| Dec 9, 2022 |
483.58 |
| Dec 8, 2022 |
485.38 |
| Dec 7, 2022 |
481.20 |
| Dec 6, 2022 |
484.00 |
| Dec 5, 2022 |
490.67 |
| Dec 2, 2022 |
496.23 |
| Dec 1, 2022 |
483.69 |
| Nov 30, 2022 |
485.19 |
| Nov 29, 2022 |
484.10 |
| Nov 28, 2022 |
483.21 |
| Nov 25, 2022 |
483.46 |
| Nov 23, 2022 |
481.07 |
| Nov 22, 2022 |
479.50 |
| Nov 21, 2022 |
480.94 |
| Nov 18, 2022 |
476.82 |
| Nov 17, 2022 |
472.77 |
| Nov 16, 2022 |
466.24 |
| Nov 15, 2022 |
467.25 |
| Nov 14, 2022 |
462.04 |
| Nov 11, 2022 |
463.86 |
| Nov 10, 2022 |
490.77 |
| Nov 9, 2022 |
485.18 |
| Nov 8, 2022 |
494.12 |
| Nov 7, 2022 |
488.63 |
| Nov 4, 2022 |
481.67 |
| Nov 3, 2022 |
484.82 |
| Nov 2, 2022 |
482.06 |
| Nov 1, 2022 |
485.63 |
| Oct 31, 2022 |
486.68 |
| Oct 28, 2022 |
484.87 |
| Oct 27, 2022 |
471.93 |
| Oct 26, 2022 |
462.56 |
| Oct 25, 2022 |
460.15 |
| Oct 24, 2022 |
457.46 |
| Oct 21, 2022 |
454.61 |
| Oct 20, 2022 |
444.34 |
| Oct 19, 2022 |
439.96 |
| Oct 18, 2022 |
431.84 |
| Oct 17, 2022 |
397.31 |
| Oct 14, 2022 |
389.41 |
| Oct 13, 2022 |
405.96 |
| Oct 12, 2022 |
397.42 |
| Oct 11, 2022 |
411.06 |
| Oct 10, 2022 |
409.99 |
| Oct 7, 2022 |
403.96 |
| Oct 6, 2022 |
399.61 |
| Oct 5, 2022 |
402.51 |
| Oct 4, 2022 |
406.11 |
| Oct 3, 2022 |
399.74 |
| Sep 30, 2022 |
386.29 |
| Sep 29, 2022 |
389.79 |
| Sep 28, 2022 |
400.00 |
| Sep 27, 2022 |
399.74 |
| Sep 26, 2022 |
407.65 |
| Sep 23, 2022 |
413.07 |
| Sep 22, 2022 |
422.08 |
| Sep 21, 2022 |
420.20 |
| Sep 20, 2022 |
420.58 |
| Sep 19, 2022 |
416.52 |
| Sep 16, 2022 |
414.29 |
| Sep 15, 2022 |
413.59 |
| Sep 14, 2022 |
416.63 |
| Sep 13, 2022 |
409.33 |
| Sep 12, 2022 |
418.64 |
| Sep 9, 2022 |
421.53 |
| Sep 8, 2022 |
419.65 |
| Sep 7, 2022 |
420.14 |
| Sep 6, 2022 |
417.78 |
| Sep 2, 2022 |
418.57 |
| Sep 1, 2022 |
422.61 |
| Aug 31, 2022 |
420.11 |
| Aug 30, 2022 |
425.11 |
| Aug 29, 2022 |
429.68 |
| Aug 26, 2022 |
431.13 |
| Aug 25, 2022 |
438.64 |
| Aug 24, 2022 |
433.71 |
| Aug 23, 2022 |
433.12 |
| Aug 22, 2022 |
432.33 |
| Aug 19, 2022 |
440.03 |
| Aug 18, 2022 |
439.35 |
| Aug 17, 2022 |
441.59 |
| Aug 16, 2022 |
440.16 |
| Aug 15, 2022 |
438.01 |
| Aug 12, 2022 |
434.24 |
| Aug 11, 2022 |
428.85 |
| Aug 10, 2022 |
429.99 |
| Aug 9, 2022 |
428.55 |
| Aug 8, 2022 |
423.86 |
| Aug 5, 2022 |
426.41 |
| Aug 4, 2022 |
428.13 |
| Aug 3, 2022 |
429.30 |
| Aug 2, 2022 |
428.78 |
| Aug 1, 2022 |
419.28 |
| Jul 29, 2022 |
413.81 |
| Jul 28, 2022 |
406.08 |
| Jul 27, 2022 |
398.54 |
| Jul 26, 2022 |
396.81 |
| Jul 25, 2022 |
399.80 |
| Jul 22, 2022 |
394.74 |
| Jul 21, 2022 |
395.20 |
| Jul 20, 2022 |
395.22 |
| Jul 19, 2022 |
390.38 |
| Jul 18, 2022 |
387.28 |
| Jul 15, 2022 |
398.38 |
| Jul 14, 2022 |
400.31 |
| Jul 13, 2022 |
408.00 |
| Jul 12, 2022 |
413.99 |
| Jul 11, 2022 |
419.07 |
| Jul 8, 2022 |
420.35 |
| Jul 7, 2022 |
422.19 |
| Jul 6, 2022 |
425.89 |
| Jul 5, 2022 |
415.25 |
| Jul 1, 2022 |
433.52 |
| Jun 30, 2022 |
429.96 |
| Jun 29, 2022 |
418.89 |
| Jun 28, 2022 |
420.71 |
| Jun 27, 2022 |
419.25 |
| Jun 24, 2022 |
419.04 |
| Jun 23, 2022 |
410.62 |
| Jun 22, 2022 |
415.45 |
| Jun 21, 2022 |
418.96 |
| Jun 17, 2022 |
404.01 |
| Jun 16, 2022 |
404.79 |
| Jun 15, 2022 |
414.10 |
| Jun 14, 2022 |
416.17 |
| Jun 13, 2022 |
423.93 |
| Jun 10, 2022 |
430.19 |
| Jun 9, 2022 |
432.72 |
| Jun 8, 2022 |
443.41 |
| Jun 7, 2022 |
456.30 |
| Jun 6, 2022 |
443.41 |
| Jun 3, 2022 |
442.69 |
| Jun 2, 2022 |
441.11 |
| Jun 1, 2022 |
439.30 |
| May 31, 2022 |
440.11 |
| May 27, 2022 |
450.56 |
| May 26, 2022 |
447.99 |
| May 25, 2022 |
447.54 |
| May 24, 2022 |
442.78 |
| May 23, 2022 |
433.03 |
| May 20, 2022 |
424.15 |
| May 19, 2022 |
425.62 |
| May 18, 2022 |
434.33 |
| May 17, 2022 |
441.00 |
| May 16, 2022 |
437.55 |
| May 13, 2022 |
435.17 |
| May 12, 2022 |
434.59 |
| May 11, 2022 |
440.41 |
| May 10, 2022 |
439.13 |
| May 9, 2022 |
438.84 |
| May 6, 2022 |
449.43 |
| May 5, 2022 |
443.15 |
| May 4, 2022 |
445.74 |
| May 3, 2022 |
434.77 |
| May 2, 2022 |
430.81 |
| Apr 29, 2022 |
432.12 |
| Apr 28, 2022 |
441.71 |
| Apr 27, 2022 |
444.98 |
| Apr 26, 2022 |
446.09 |
| Apr 25, 2022 |
442.89 |
| Apr 22, 2022 |
445.79 |
| Apr 21, 2022 |
439.54 |
| Apr 20, 2022 |
453.87 |
| Apr 19, 2022 |
459.90 |
| Apr 18, 2022 |
467.44 |
| Apr 14, 2022 |
467.66 |
| Apr 13, 2022 |
469.19 |
| Apr 12, 2022 |
467.55 |
| Apr 11, 2022 |
464.25 |
| Apr 8, 2022 |
461.52 |
| Apr 7, 2022 |
465.51 |
| Apr 6, 2022 |
454.58 |
| Apr 5, 2022 |
447.24 |
| Apr 4, 2022 |
444.01 |
| Apr 1, 2022 |
445.98 |
| Mar 31, 2022 |
441.40 |
| Mar 30, 2022 |
445.95 |
| Mar 29, 2022 |
437.15 |
| Mar 28, 2022 |
444.98 |
| Mar 25, 2022 |
453.66 |
| Mar 24, 2022 |
449.73 |
| Mar 23, 2022 |
445.25 |
| Mar 22, 2022 |
440.59 |
| Mar 21, 2022 |
440.00 |
| Mar 18, 2022 |
426.18 |
| Mar 17, 2022 |
428.59 |
| Mar 16, 2022 |
421.34 |
| Mar 15, 2022 |
448.67 |
| Mar 14, 2022 |
444.45 |
| Mar 11, 2022 |
439.04 |
| Mar 10, 2022 |
444.36 |
| Mar 9, 2022 |
448.72 |
| Mar 8, 2022 |
448.99 |
| Mar 7, 2022 |
466.15 |
| Mar 4, 2022 |
458.15 |
| Mar 3, 2022 |
447.82 |
| Mar 2, 2022 |
450.00 |
| Mar 1, 2022 |
456.61 |
| Feb 28, 2022 |
433.80 |
| Feb 25, 2022 |
409.49 |
| Feb 24, 2022 |
395.71 |
| Feb 23, 2022 |
388.90 |
| Feb 22, 2022 |
386.20 |
| Feb 18, 2022 |
386.46 |
| Feb 17, 2022 |
388.77 |
| Feb 16, 2022 |
386.90 |
| Feb 15, 2022 |
382.22 |
| Feb 14, 2022 |
386.97 |
| Feb 11, 2022 |
396.19 |
| Feb 10, 2022 |
385.43 |
| Feb 9, 2022 |
394.54 |
| Feb 8, 2022 |
396.04 |
| Feb 7, 2022 |
392.34 |
| Feb 4, 2022 |
389.33 |
| Feb 3, 2022 |
389.70 |
| Feb 2, 2022 |
387.34 |
| Feb 1, 2022 |
387.01 |
| Jan 31, 2022 |
389.13 |
| Jan 28, 2022 |
393.15 |
| Jan 27, 2022 |
389.08 |
| Jan 26, 2022 |
391.24 |
| Jan 25, 2022 |
387.17 |
| Jan 24, 2022 |
373.33 |
| Jan 21, 2022 |
371.20 |
| Jan 20, 2022 |
375.13 |
| Jan 19, 2022 |
377.33 |
| Jan 18, 2022 |
376.54 |
| Jan 14, 2022 |
372.62 |
| Jan 13, 2022 |
365.18 |
| Jan 12, 2022 |
361.30 |
| Jan 11, 2022 |
364.14 |
| Jan 10, 2022 |
363.25 |
| Jan 7, 2022 |
360.14 |
| Jan 6, 2022 |
358.00 |
| Jan 5, 2022 |
358.14 |
| Jan 4, 2022 |
361.99 |
| Jan 3, 2022 |
354.36 |
| Dec 31, 2021 |
355.41 |
| Dec 30, 2021 |
353.58 |
| Dec 29, 2021 |
354.27 |
| Dec 28, 2021 |
353.75 |
| Dec 27, 2021 |
350.28 |
| Dec 23, 2021 |
347.02 |
| Dec 22, 2021 |
343.14 |
| Dec 21, 2021 |
340.77 |
| Dec 20, 2021 |
337.42 |
| Dec 17, 2021 |
344.14 |
| Dec 16, 2021 |
344.84 |
| Dec 15, 2021 |
344.42 |
| Dec 14, 2021 |
345.64 |
| Dec 13, 2021 |
345.55 |
| Dec 10, 2021 |
344.88 |
| Dec 9, 2021 |
343.60 |
| Dec 8, 2021 |
341.08 |
| Dec 7, 2021 |
339.17 |
| Dec 6, 2021 |
339.96 |
| Dec 3, 2021 |
333.81 |
| Dec 2, 2021 |
330.53 |
| Dec 1, 2021 |
328.42 |
| Nov 30, 2021 |
333.32 |
| Nov 29, 2021 |
341.23 |
| Nov 26, 2021 |
342.72 |
| Nov 24, 2021 |
343.58 |
| Nov 23, 2021 |
345.18 |
| Nov 22, 2021 |
344.98 |
| Nov 19, 2021 |
341.44 |
| Nov 18, 2021 |
342.08 |
| Nov 17, 2021 |
341.99 |
| Nov 16, 2021 |
340.37 |
| Nov 15, 2021 |
340.92 |
| Nov 12, 2021 |
339.06 |
| Nov 11, 2021 |
335.89 |
| Nov 10, 2021 |
337.63 |
| Nov 9, 2021 |
338.17 |
| Nov 8, 2021 |
341.78 |
| Nov 5, 2021 |
339.89 |
| Nov 4, 2021 |
335.50 |
| Nov 3, 2021 |
331.35 |
| Nov 2, 2021 |
326.31 |
| Nov 1, 2021 |
330.93 |
| Oct 29, 2021 |
332.32 |
| Oct 28, 2021 |
331.39 |
| Oct 27, 2021 |
330.94 |
| Oct 26, 2021 |
331.91 |
| Oct 25, 2021 |
376.33 |
| Oct 22, 2021 |
374.60 |
| Oct 21, 2021 |
373.14 |
| Oct 20, 2021 |
371.13 |
| Oct 19, 2021 |
371.07 |
| Oct 18, 2021 |
365.00 |
| Oct 15, 2021 |
365.62 |
| Oct 14, 2021 |
362.07 |
| Oct 13, 2021 |
361.76 |
| Oct 12, 2021 |
358.12 |
| Oct 11, 2021 |
357.08 |
| Oct 8, 2021 |
353.75 |
| Oct 7, 2021 |
351.78 |
| Oct 6, 2021 |
349.99 |
| Oct 5, 2021 |
347.75 |
| Oct 4, 2021 |
345.99 |
| Oct 1, 2021 |
347.80 |
| Sep 30, 2021 |
345.10 |
| Sep 29, 2021 |
350.29 |
| Sep 28, 2021 |
352.15 |
| Sep 27, 2021 |
353.36 |
| Sep 24, 2021 |
349.52 |
| Sep 23, 2021 |
344.20 |
| Sep 22, 2021 |
341.73 |
| Sep 21, 2021 |
336.05 |
| Sep 20, 2021 |
338.46 |
| Sep 17, 2021 |
340.98 |
| Sep 16, 2021 |
341.50 |
| Sep 15, 2021 |
345.07 |
| Sep 14, 2021 |
344.34 |
| Sep 13, 2021 |
346.31 |
| Sep 10, 2021 |
345.88 |
| Sep 9, 2021 |
348.93 |
| Sep 8, 2021 |
351.46 |
| Sep 7, 2021 |
349.20 |
| Sep 3, 2021 |
356.00 |
| Sep 2, 2021 |
358.05 |
| Sep 1, 2021 |
356.66 |
| Aug 31, 2021 |
359.80 |
| Aug 30, 2021 |
362.05 |
| Aug 27, 2021 |
361.99 |
| Aug 26, 2021 |
361.62 |
| Aug 25, 2021 |
358.75 |
| Aug 24, 2021 |
359.00 |
| Aug 23, 2021 |
357.35 |
| Aug 20, 2021 |
357.17 |
| Aug 19, 2021 |
354.03 |
| Aug 18, 2021 |
356.60 |
| Aug 17, 2021 |
361.60 |
| Aug 16, 2021 |
360.25 |
| Aug 13, 2021 |
357.98 |
| Aug 12, 2021 |
359.75 |
| Aug 11, 2021 |
363.30 |
| Aug 10, 2021 |
362.24 |
| Aug 9, 2021 |
361.04 |
| Aug 6, 2021 |
362.05 |
| Aug 5, 2021 |
360.78 |
| Aug 4, 2021 |
361.64 |
| Aug 3, 2021 |
369.45 |
| Aug 2, 2021 |
368.30 |
| Jul 30, 2021 |
371.67 |
| Jul 29, 2021 |
372.60 |
| Jul 28, 2021 |
372.81 |
| Jul 27, 2021 |
374.73 |
| Jul 26, 2021 |
368.05 |
| Jul 23, 2021 |
380.77 |
| Jul 22, 2021 |
379.93 |
| Jul 21, 2021 |
380.89 |
| Jul 20, 2021 |
379.98 |
| Jul 19, 2021 |
372.02 |
| Jul 16, 2021 |
377.14 |
| Jul 15, 2021 |
378.25 |
| Jul 14, 2021 |
376.82 |
| Jul 13, 2021 |
377.84 |
| Jul 12, 2021 |
379.07 |
| Jul 9, 2021 |
383.11 |
| Jul 8, 2021 |
379.92 |
| Jul 7, 2021 |
383.48 |
| Jul 6, 2021 |
378.67 |
| Jul 2, 2021 |
381.49 |
| Jul 1, 2021 |
380.22 |
| Jun 30, 2021 |
378.35 |
| Jun 29, 2021 |
373.42 |
| Jun 28, 2021 |
380.07 |
| Jun 25, 2021 |
382.01 |
| Jun 24, 2021 |
377.73 |
| Jun 23, 2021 |
377.33 |
| Jun 22, 2021 |
382.48 |
| Jun 21, 2021 |
382.50 |
| Jun 18, 2021 |
379.19 |
| Jun 17, 2021 |
382.90 |
| Jun 16, 2021 |
383.60 |
| Jun 15, 2021 |
389.80 |
| Jun 14, 2021 |
389.11 |
| Jun 11, 2021 |
387.72 |
| Jun 10, 2021 |
387.72 |
| Jun 9, 2021 |
386.80 |
| Jun 8, 2021 |
388.53 |
| Jun 7, 2021 |
391.51 |
| Jun 4, 2021 |
394.10 |
| Jun 3, 2021 |
387.35 |
| Jun 2, 2021 |
385.09 |
| Jun 1, 2021 |
381.92 |
| May 28, 2021 |
382.20 |
| May 27, 2021 |
387.39 |
| May 26, 2021 |
384.13 |
| May 25, 2021 |
385.85 |
| May 24, 2021 |
387.71 |
| May 21, 2021 |
387.22 |
| May 20, 2021 |
388.32 |
| May 19, 2021 |
385.54 |
| May 18, 2021 |
387.22 |
| May 17, 2021 |
391.12 |
| May 14, 2021 |
390.78 |
| May 13, 2021 |
387.77 |
| May 12, 2021 |
380.62 |
| May 11, 2021 |
387.82 |
| May 10, 2021 |
393.14 |
| May 7, 2021 |
390.34 |
| May 6, 2021 |
387.34 |
| May 5, 2021 |
386.37 |
| May 4, 2021 |
387.48 |
| May 3, 2021 |
385.31 |
| Apr 30, 2021 |
380.56 |
| Apr 29, 2021 |
380.35 |
| Apr 28, 2021 |
372.94 |
| Apr 27, 2021 |
373.22 |
| Apr 26, 2021 |
371.98 |
| Apr 23, 2021 |
377.29 |
| Apr 22, 2021 |
380.09 |
| Apr 21, 2021 |
387.24 |
| Apr 20, 2021 |
387.33 |
| Apr 19, 2021 |
391.73 |
| Apr 16, 2021 |
391.81 |
| Apr 15, 2021 |
390.63 |
| Apr 14, 2021 |
388.67 |
| Apr 13, 2021 |
387.11 |
| Apr 12, 2021 |
387.85 |
| Apr 9, 2021 |
386.23 |
| Apr 8, 2021 |
386.02 |
| Apr 7, 2021 |
380.19 |
| Apr 6, 2021 |
378.97 |
| Apr 5, 2021 |
378.75 |
| Apr 1, 2021 |
371.02 |
| Mar 31, 2021 |
369.50 |
| Mar 30, 2021 |
370.54 |
| Mar 29, 2021 |
372.79 |
| Mar 26, 2021 |
364.71 |
| Mar 25, 2021 |
361.22 |
| Mar 24, 2021 |
356.12 |
| Mar 23, 2021 |
353.61 |
| Mar 22, 2021 |
357.66 |
| Mar 19, 2021 |
355.07 |
| Mar 18, 2021 |
358.45 |
| Mar 17, 2021 |
351.02 |
| Mar 16, 2021 |
347.13 |
| Mar 15, 2021 |
346.41 |
| Mar 12, 2021 |
340.19 |
| Mar 11, 2021 |
339.73 |
| Mar 10, 2021 |
340.84 |
| Mar 9, 2021 |
337.50 |
| Mar 8, 2021 |
341.45 |
| Mar 5, 2021 |
340.43 |
| Mar 4, 2021 |
338.25 |
| Mar 3, 2021 |
340.91 |
| Mar 2, 2021 |
338.59 |
| Mar 1, 2021 |
333.47 |
| Feb 26, 2021 |
330.25 |
| Feb 25, 2021 |
341.69 |
| Feb 24, 2021 |
346.53 |
| Feb 23, 2021 |
346.23 |
| Feb 22, 2021 |
340.47 |
| Feb 19, 2021 |
335.42 |
| Feb 18, 2021 |
337.92 |
| Feb 17, 2021 |
337.00 |
| Feb 16, 2021 |
335.03 |
| Feb 12, 2021 |
337.73 |
| Feb 11, 2021 |
339.14 |
| Feb 10, 2021 |
342.19 |
| Feb 9, 2021 |
342.34 |
| Feb 8, 2021 |
337.84 |
| Feb 5, 2021 |
337.04 |
| Feb 4, 2021 |
337.23 |
| Feb 3, 2021 |
332.39 |
| Feb 2, 2021 |
332.70 |
| Feb 1, 2021 |
324.03 |
| Jan 29, 2021 |
321.82 |
| Jan 28, 2021 |
327.93 |
| Jan 27, 2021 |
332.51 |
| Jan 26, 2021 |
330.69 |
| Jan 25, 2021 |
343.51 |
| Jan 22, 2021 |
339.88 |
| Jan 21, 2021 |
339.67 |
| Jan 20, 2021 |
341.67 |
| Jan 19, 2021 |
341.50 |
| Jan 15, 2021 |
347.27 |
| Jan 14, 2021 |
347.44 |
| Jan 13, 2021 |
345.49 |
| Jan 12, 2021 |
341.85 |
| Jan 11, 2021 |
337.68 |
| Jan 8, 2021 |
336.10 |
| Jan 7, 2021 |
342.55 |
| Jan 6, 2021 |
348.03 |
| Jan 5, 2021 |
348.79 |
| Jan 4, 2021 |
344.64 |
| Dec 31, 2020 |
354.98 |
| Dec 30, 2020 |
354.16 |
| Dec 29, 2020 |
353.90 |
| Dec 28, 2020 |
354.18 |
| Dec 24, 2020 |
351.97 |
| Dec 23, 2020 |
351.60 |
| Dec 22, 2020 |
347.92 |
| Dec 21, 2020 |
349.35 |
| Dec 18, 2020 |
356.03 |
| Dec 17, 2020 |
352.60 |
| Dec 16, 2020 |
354.57 |
| Dec 15, 2020 |
357.57 |
| Dec 14, 2020 |
357.66 |
| Dec 11, 2020 |
361.71 |
| Dec 10, 2020 |
355.39 |
| Dec 9, 2020 |
361.35 |
| Dec 8, 2020 |
359.23 |
| Dec 7, 2020 |
362.13 |
| Dec 4, 2020 |
366.61 |
| Dec 3, 2020 |
362.03 |
| Dec 2, 2020 |
361.36 |
| Dec 1, 2020 |
364.99 |
| Nov 30, 2020 |
365.00 |
| Nov 27, 2020 |
374.34 |
| Nov 25, 2020 |
378.34 |
| Nov 24, 2020 |
378.48 |
| Nov 23, 2020 |
370.85 |
| Nov 20, 2020 |
368.02 |
| Nov 19, 2020 |
376.46 |
| Nov 18, 2020 |
377.56 |
| Nov 17, 2020 |
375.90 |
| Nov 16, 2020 |
377.13 |
| Nov 13, 2020 |
375.14 |
| Nov 12, 2020 |
367.89 |
| Nov 11, 2020 |
369.28 |
| Nov 10, 2020 |
371.28 |
| Nov 9, 2020 |
363.95 |
| Nov 6, 2020 |
361.27 |
| Nov 5, 2020 |
364.70 |
| Nov 4, 2020 |
372.16 |
| Nov 3, 2020 |
363.44 |
| Nov 2, 2020 |
352.42 |
| Oct 30, 2020 |
350.13 |
| Oct 29, 2020 |
352.44 |
| Oct 28, 2020 |
350.86 |
| Oct 27, 2020 |
362.43 |
| Oct 26, 2020 |
368.55 |
| Oct 23, 2020 |
374.33 |
| Oct 22, 2020 |
368.96 |
| Oct 21, 2020 |
367.14 |
| Oct 20, 2020 |
372.21 |
| Oct 19, 2020 |
383.71 |
| Oct 16, 2020 |
386.50 |
| Oct 15, 2020 |
386.12 |
| Oct 14, 2020 |
390.72 |
| Oct 13, 2020 |
388.95 |
| Oct 12, 2020 |
388.92 |
| Oct 9, 2020 |
385.93 |
| Oct 8, 2020 |
388.59 |
| Oct 7, 2020 |
382.94 |
| Oct 6, 2020 |
376.46 |
| Oct 5, 2020 |
383.96 |
| Oct 2, 2020 |
380.58 |
| Oct 1, 2020 |
380.89 |
| Sep 30, 2020 |
383.28 |
| Sep 29, 2020 |
388.74 |
| Sep 28, 2020 |
390.51 |
| Sep 25, 2020 |
386.70 |
| Sep 24, 2020 |
378.76 |
| Sep 23, 2020 |
383.24 |
| Sep 22, 2020 |
388.42 |
| Sep 21, 2020 |
379.61 |
| Sep 18, 2020 |
395.14 |
| Sep 17, 2020 |
395.94 |
| Sep 16, 2020 |
395.58 |
| Sep 15, 2020 |
392.55 |
| Sep 14, 2020 |
393.75 |
| Sep 11, 2020 |
389.45 |
| Sep 10, 2020 |
379.11 |
| Sep 9, 2020 |
385.24 |
| Sep 8, 2020 |
380.23 |
| Sep 4, 2020 |
385.02 |
| Sep 3, 2020 |
386.29 |
| Sep 2, 2020 |
398.07 |
| Sep 1, 2020 |
386.81 |
| Aug 31, 2020 |
390.26 |
| Aug 28, 2020 |
395.59 |
| Aug 27, 2020 |
395.02 |
| Aug 26, 2020 |
395.44 |
| Aug 25, 2020 |
394.84 |
| Aug 24, 2020 |
395.04 |
| Aug 21, 2020 |
389.57 |
| Aug 20, 2020 |
387.88 |
| Aug 19, 2020 |
390.05 |
| Aug 18, 2020 |
390.26 |
| Aug 17, 2020 |
388.96 |
| Aug 14, 2020 |
391.42 |
| Aug 13, 2020 |
389.24 |
| Aug 12, 2020 |
392.44 |
| Aug 11, 2020 |
391.96 |
| Aug 10, 2020 |
389.26 |
| Aug 7, 2020 |
385.62 |
| Aug 6, 2020 |
379.74 |
| Aug 5, 2020 |
383.50 |
| Aug 4, 2020 |
377.99 |
| Aug 3, 2020 |
377.10 |
| Jul 31, 2020 |
378.97 |
| Jul 30, 2020 |
381.72 |
| Jul 29, 2020 |
387.30 |
| Jul 28, 2020 |
386.66 |
| Jul 27, 2020 |
382.09 |
| Jul 24, 2020 |
386.21 |
| Jul 23, 2020 |
387.62 |
| Jul 22, 2020 |
394.08 |
| Jul 21, 2020 |
375.12 |
| Jul 20, 2020 |
365.53 |
| Jul 17, 2020 |
368.50 |
| Jul 16, 2020 |
365.88 |
| Jul 15, 2020 |
364.56 |
| Jul 14, 2020 |
355.66 |
| Jul 13, 2020 |
353.06 |
| Jul 10, 2020 |
349.25 |
| Jul 9, 2020 |
339.96 |
| Jul 8, 2020 |
350.23 |
| Jul 7, 2020 |
353.27 |
| Jul 6, 2020 |
362.59 |
| Jul 2, 2020 |
362.00 |
| Jul 1, 2020 |
360.42 |
| Jun 30, 2020 |
364.92 |
| Jun 29, 2020 |
367.50 |
| Jun 26, 2020 |
356.76 |
| Jun 25, 2020 |
362.82 |
| Jun 24, 2020 |
359.82 |
| Jun 23, 2020 |
371.70 |
| Jun 22, 2020 |
375.96 |
| Jun 19, 2020 |
372.20 |
| Jun 18, 2020 |
378.39 |
| Jun 17, 2020 |
382.11 |
| Jun 16, 2020 |
382.77 |
| Jun 15, 2020 |
373.28 |
| Jun 12, 2020 |
381.87 |
| Jun 11, 2020 |
383.88 |
| Jun 10, 2020 |
403.77 |
| Jun 9, 2020 |
408.56 |
| Jun 8, 2020 |
414.30 |
| Jun 5, 2020 |
410.75 |
| Jun 4, 2020 |
403.67 |
| Jun 3, 2020 |
402.63 |
| Jun 2, 2020 |
389.77 |
| Jun 1, 2020 |
388.96 |
| May 29, 2020 |
388.44 |
| May 28, 2020 |
398.44 |
| May 27, 2020 |
397.12 |
| May 26, 2020 |
372.20 |
| May 22, 2020 |
369.00 |
| May 21, 2020 |
368.82 |
| May 20, 2020 |
362.51 |
| May 19, 2020 |
371.48 |
| May 18, 2020 |
377.54 |
| May 15, 2020 |
360.40 |
| May 14, 2020 |
356.28 |
| May 13, 2020 |
364.18 |
| May 12, 2020 |
371.11 |
| May 11, 2020 |
376.56 |
| May 8, 2020 |
378.40 |
| May 7, 2020 |
376.54 |
| May 6, 2020 |
378.58 |
| May 5, 2020 |
390.30 |
| May 4, 2020 |
380.16 |
| May 1, 2020 |
383.47 |
| Apr 30, 2020 |
389.06 |
| Apr 29, 2020 |
387.91 |
| Apr 28, 2020 |
384.73 |
| Apr 27, 2020 |
378.57 |
| Apr 24, 2020 |
381.77 |
| Apr 23, 2020 |
376.73 |
| Apr 22, 2020 |
380.40 |
| Apr 21, 2020 |
373.44 |
| Apr 20, 2020 |
383.21 |
| Apr 17, 2020 |
401.51 |
| Apr 16, 2020 |
377.88 |
| Apr 15, 2020 |
374.38 |
| Apr 14, 2020 |
380.03 |
| Apr 13, 2020 |
369.94 |
| Apr 9, 2020 |
371.00 |
| Apr 8, 2020 |
361.41 |
| Apr 7, 2020 |
355.28 |
| Apr 6, 2020 |
367.95 |
| Apr 3, 2020 |
350.50 |
| Apr 2, 2020 |
353.96 |
| Apr 1, 2020 |
338.52 |
| Mar 31, 2020 |
338.95 |
| Mar 30, 2020 |
348.85 |
| Mar 27, 2020 |
348.38 |
| Mar 26, 2020 |
350.33 |
| Mar 25, 2020 |
319.67 |
| Mar 24, 2020 |
288.91 |
| Mar 23, 2020 |
276.80 |
| Mar 20, 2020 |
291.22 |
| Mar 19, 2020 |
314.20 |
| Mar 18, 2020 |
333.41 |
| Mar 17, 2020 |
318.83 |
| Mar 16, 2020 |
287.94 |
| Mar 13, 2020 |
328.59 |
| Mar 12, 2020 |
311.38 |
| Mar 11, 2020 |
356.93 |
| Mar 10, 2020 |
367.17 |
| Mar 9, 2020 |
352.03 |
| Mar 6, 2020 |
382.47 |
| Mar 5, 2020 |
384.70 |
| Mar 4, 2020 |
402.03 |
| Mar 3, 2020 |
377.40 |
| Mar 2, 2020 |
381.35 |
| Feb 28, 2020 |
369.87 |
| Feb 27, 2020 |
384.60 |
| Feb 26, 2020 |
400.90 |
| Feb 25, 2020 |
400.36 |
| Feb 24, 2020 |
419.35 |
| Feb 21, 2020 |
427.80 |
| Feb 20, 2020 |
425.97 |
| Feb 19, 2020 |
434.48 |
| Feb 18, 2020 |
435.55 |
| Feb 14, 2020 |
437.85 |
| Feb 13, 2020 |
434.70 |
| Feb 12, 2020 |
436.60 |
| Feb 11, 2020 |
439.85 |
| Feb 10, 2020 |
439.76 |
| Feb 7, 2020 |
439.17 |
| Feb 6, 2020 |
438.97 |
| Feb 5, 2020 |
435.19 |
| Feb 4, 2020 |
430.78 |
| Feb 3, 2020 |
423.86 |
| Jan 31, 2020 |
428.12 |
| Jan 30, 2020 |
435.90 |
| Jan 29, 2020 |
433.84 |
| Jan 28, 2020 |
437.17 |
| Jan 27, 2020 |
432.38 |
| Jan 24, 2020 |
432.50 |
| Jan 23, 2020 |
428.78 |
| Jan 22, 2020 |
424.42 |
| Jan 21, 2020 |
426.15 |
| Jan 17, 2020 |
425.66 |
| Jan 16, 2020 |
425.70 |
| Jan 15, 2020 |
420.95 |
| Jan 14, 2020 |
416.14 |
| Jan 13, 2020 |
419.02 |
| Jan 10, 2020 |
413.83 |
| Jan 9, 2020 |
414.93 |
| Jan 8, 2020 |
411.03 |
| Jan 7, 2020 |
414.50 |
| Jan 6, 2020 |
413.11 |
| Jan 3, 2020 |
413.74 |
| Jan 2, 2020 |
399.37 |
| Dec 31, 2019 |
389.38 |
| Dec 30, 2019 |
391.90 |
| Dec 27, 2019 |
393.60 |
| Dec 26, 2019 |
392.30 |
| Dec 24, 2019 |
390.17 |
| Dec 23, 2019 |
391.90 |
| Dec 20, 2019 |
386.47 |
| Dec 19, 2019 |
383.15 |
| Dec 18, 2019 |
380.57 |
| Dec 17, 2019 |
386.89 |
| Dec 16, 2019 |
385.95 |
| Dec 13, 2019 |
386.47 |
| Dec 12, 2019 |
384.05 |
| Dec 11, 2019 |
386.24 |
| Dec 10, 2019 |
384.44 |
| Dec 9, 2019 |
383.34 |
| Dec 6, 2019 |
386.86 |
| Dec 5, 2019 |
385.94 |
| Dec 4, 2019 |
384.58 |
| Dec 3, 2019 |
381.62 |
| Dec 2, 2019 |
383.62 |
| Nov 29, 2019 |
391.03 |
| Nov 27, 2019 |
394.24 |
| Nov 26, 2019 |
392.50 |
| Nov 25, 2019 |
389.98 |
| Nov 22, 2019 |
390.74 |
| Nov 21, 2019 |
390.26 |
| Nov 20, 2019 |
392.70 |
| Nov 19, 2019 |
390.81 |
| Nov 18, 2019 |
392.76 |
| Nov 15, 2019 |
393.55 |
| Nov 14, 2019 |
390.16 |
| Nov 13, 2019 |
387.69 |
| Nov 12, 2019 |
386.30 |
| Nov 11, 2019 |
381.38 |
| Nov 8, 2019 |
381.86 |
| Nov 7, 2019 |
378.75 |
| Nov 6, 2019 |
379.79 |
| Nov 5, 2019 |
373.63 |
| Nov 4, 2019 |
374.48 |
| Nov 1, 2019 |
379.17 |
| Oct 31, 2019 |
376.68 |
| Oct 30, 2019 |
378.64 |
| Oct 29, 2019 |
371.10 |
| Oct 28, 2019 |
371.84 |
| Oct 25, 2019 |
370.73 |
| Oct 24, 2019 |
374.74 |
| Oct 23, 2019 |
373.09 |
| Oct 22, 2019 |
373.68 |
| Oct 21, 2019 |
374.05 |
| Oct 18, 2019 |
372.48 |
| Oct 17, 2019 |
377.06 |
| Oct 16, 2019 |
382.84 |
| Oct 15, 2019 |
382.75 |
| Oct 14, 2019 |
382.61 |
| Oct 11, 2019 |
381.47 |
| Oct 10, 2019 |
386.88 |
| Oct 9, 2019 |
384.61 |
| Oct 8, 2019 |
382.12 |
| Oct 7, 2019 |
383.78 |
| Oct 4, 2019 |
384.95 |
| Oct 3, 2019 |
380.06 |
| Oct 2, 2019 |
378.16 |
| Oct 1, 2019 |
384.19 |
| Sep 30, 2019 |
390.06 |
| Sep 27, 2019 |
387.87 |
| Sep 26, 2019 |
392.92 |
| Sep 25, 2019 |
390.43 |
| Sep 24, 2019 |
389.17 |
| Sep 23, 2019 |
387.67 |
| Sep 20, 2019 |
388.25 |
| Sep 19, 2019 |
393.43 |
| Sep 18, 2019 |
397.04 |
| Sep 17, 2019 |
393.98 |
| Sep 16, 2019 |
392.66 |
| Sep 13, 2019 |
384.86 |
| Sep 12, 2019 |
386.63 |
| Sep 11, 2019 |
381.55 |
| Sep 10, 2019 |
381.32 |
| Sep 9, 2019 |
380.21 |
| Sep 6, 2019 |
386.56 |
| Sep 5, 2019 |
385.15 |
| Sep 4, 2019 |
389.08 |
| Sep 3, 2019 |
384.69 |
| Aug 30, 2019 |
384.11 |
| Aug 29, 2019 |
384.43 |
| Aug 28, 2019 |
380.97 |
| Aug 27, 2019 |
379.99 |
| Aug 26, 2019 |
380.32 |
| Aug 23, 2019 |
376.89 |
| Aug 22, 2019 |
385.88 |
| Aug 21, 2019 |
383.00 |
| Aug 20, 2019 |
381.75 |
| Aug 19, 2019 |
380.47 |
| Aug 16, 2019 |
377.00 |
| Aug 15, 2019 |
373.46 |
| Aug 14, 2019 |
368.94 |
| Aug 13, 2019 |
377.22 |
| Aug 12, 2019 |
377.00 |
| Aug 9, 2019 |
377.01 |
| Aug 8, 2019 |
377.17 |
| Aug 7, 2019 |
369.30 |
| Aug 6, 2019 |
366.78 |
| Aug 5, 2019 |
358.43 |
| Aug 2, 2019 |
361.91 |
| Aug 1, 2019 |
363.09 |
| Jul 31, 2019 |
362.17 |
| Jul 30, 2019 |
365.99 |
| Jul 29, 2019 |
369.62 |
| Jul 26, 2019 |
369.46 |
| Jul 25, 2019 |
370.32 |
| Jul 24, 2019 |
368.90 |
| Jul 23, 2019 |
357.80 |
| Jul 22, 2019 |
357.63 |
| Jul 19, 2019 |
356.96 |
| Jul 18, 2019 |
356.21 |
| Jul 17, 2019 |
358.47 |
| Jul 16, 2019 |
365.35 |
| Jul 15, 2019 |
367.69 |
| Jul 12, 2019 |
369.45 |
| Jul 11, 2019 |
368.23 |
| Jul 10, 2019 |
368.16 |
| Jul 9, 2019 |
369.73 |
| Jul 8, 2019 |
369.18 |
| Jul 5, 2019 |
369.92 |
| Jul 3, 2019 |
370.38 |
| Jul 2, 2019 |
367.57 |
| Jul 1, 2019 |
361.47 |
| Jun 28, 2019 |
363.54 |
| Jun 27, 2019 |
359.09 |
| Jun 26, 2019 |
359.50 |
| Jun 25, 2019 |
360.56 |
| Jun 24, 2019 |
359.98 |
| Jun 21, 2019 |
359.36 |
| Jun 20, 2019 |
362.80 |
| Jun 19, 2019 |
355.73 |
| Jun 18, 2019 |
353.52 |
| Jun 17, 2019 |
348.69 |
| Jun 14, 2019 |
350.14 |
| Jun 13, 2019 |
349.08 |
| Jun 12, 2019 |
345.51 |
| Jun 11, 2019 |
344.04 |
| Jun 10, 2019 |
351.60 |
| Jun 7, 2019 |
355.23 |
| Jun 6, 2019 |
352.52 |
| Jun 5, 2019 |
352.70 |
| Jun 4, 2019 |
349.35 |
| Jun 3, 2019 |
344.57 |
| May 31, 2019 |
338.54 |
| May 30, 2019 |
341.96 |
| May 29, 2019 |
339.34 |
| May 28, 2019 |
337.89 |
| May 24, 2019 |
338.78 |
| May 23, 2019 |
340.07 |
| May 22, 2019 |
341.30 |
| May 21, 2019 |
343.95 |
| May 20, 2019 |
342.01 |
| May 17, 2019 |
337.99 |
| May 16, 2019 |
339.39 |
| May 15, 2019 |
334.15 |
| May 14, 2019 |
336.17 |
| May 13, 2019 |
335.37 |
| May 10, 2019 |
341.35 |
| May 9, 2019 |
339.36 |
| May 8, 2019 |
334.18 |
| May 7, 2019 |
330.90 |
| May 6, 2019 |
335.72 |
| May 3, 2019 |
334.07 |
| May 2, 2019 |
332.55 |
| May 1, 2019 |
331.85 |
| Apr 30, 2019 |
333.33 |
| Apr 29, 2019 |
328.59 |
| Apr 26, 2019 |
328.33 |
| Apr 25, 2019 |
328.87 |
| Apr 24, 2019 |
330.12 |
| Apr 23, 2019 |
333.10 |
| Apr 22, 2019 |
315.26 |
| Apr 18, 2019 |
314.26 |
| Apr 17, 2019 |
310.50 |
| Apr 16, 2019 |
310.06 |
| Apr 15, 2019 |
308.71 |
| Apr 12, 2019 |
309.70 |
| Apr 11, 2019 |
305.59 |
| Apr 10, 2019 |
299.12 |
| Apr 9, 2019 |
302.68 |
| Apr 8, 2019 |
305.66 |
| Apr 5, 2019 |
302.58 |
| Apr 4, 2019 |
299.67 |
| Apr 3, 2019 |
297.27 |
| Apr 2, 2019 |
303.10 |
| Apr 1, 2019 |
304.29 |
| Mar 29, 2019 |
300.16 |
| Mar 28, 2019 |
295.60 |
| Mar 27, 2019 |
293.95 |
| Mar 26, 2019 |
294.92 |
| Mar 25, 2019 |
294.12 |
| Mar 22, 2019 |
294.01 |
| Mar 21, 2019 |
299.01 |
| Mar 20, 2019 |
295.98 |
| Mar 19, 2019 |
296.60 |
| Mar 18, 2019 |
297.64 |
| Mar 15, 2019 |
296.15 |
| Mar 14, 2019 |
298.51 |
| Mar 13, 2019 |
303.45 |
| Mar 12, 2019 |
301.92 |
| Mar 11, 2019 |
304.40 |
| Mar 8, 2019 |
300.95 |
| Mar 7, 2019 |
303.01 |
| Mar 6, 2019 |
303.32 |
| Mar 5, 2019 |
305.76 |
| Mar 4, 2019 |
304.69 |
| Mar 1, 2019 |
309.47 |
| Feb 28, 2019 |
309.41 |
| Feb 27, 2019 |
307.58 |
| Feb 26, 2019 |
305.88 |
| Feb 25, 2019 |
305.97 |
| Feb 22, 2019 |
307.13 |
| Feb 21, 2019 |
304.51 |
| Feb 20, 2019 |
307.20 |
| Feb 19, 2019 |
305.18 |
| Feb 15, 2019 |
307.23 |
| Feb 14, 2019 |
301.00 |
| Feb 13, 2019 |
304.42 |
| Feb 12, 2019 |
304.11 |
| Feb 11, 2019 |
300.04 |
| Feb 8, 2019 |
301.50 |
| Feb 7, 2019 |
300.13 |
| Feb 6, 2019 |
299.83 |
| Feb 5, 2019 |
299.46 |
| Feb 4, 2019 |
298.77 |
| Feb 1, 2019 |
290.58 |
| Jan 31, 2019 |
289.69 |
| Jan 30, 2019 |
291.67 |
| Jan 29, 2019 |
292.05 |
| Jan 28, 2019 |
287.87 |
| Jan 25, 2019 |
287.04 |
| Jan 24, 2019 |
285.25 |
| Jan 23, 2019 |
283.51 |
| Jan 22, 2019 |
279.59 |
| Jan 18, 2019 |
282.87 |
| Jan 17, 2019 |
278.80 |
| Jan 16, 2019 |
272.39 |
| Jan 15, 2019 |
276.00 |
| Jan 14, 2019 |
277.51 |
| Jan 11, 2019 |
277.73 |
| Jan 10, 2019 |
277.50 |
| Jan 9, 2019 |
270.54 |
| Jan 8, 2019 |
269.87 |
| Jan 7, 2019 |
268.08 |
| Jan 4, 2019 |
265.04 |
| Jan 3, 2019 |
258.08 |
| Jan 2, 2019 |
264.73 |
| Dec 31, 2018 |
261.84 |
| Dec 28, 2018 |
261.26 |
| Dec 27, 2018 |
259.79 |
| Dec 26, 2018 |
251.62 |
| Dec 24, 2018 |
245.22 |
| Dec 21, 2018 |
256.55 |
| Dec 20, 2018 |
265.29 |
| Dec 19, 2018 |
273.96 |
| Dec 18, 2018 |
279.47 |
| Dec 17, 2018 |
279.23 |
| Dec 14, 2018 |
287.70 |
| Dec 13, 2018 |
292.23 |
| Dec 12, 2018 |
292.50 |
| Dec 11, 2018 |
292.15 |
| Dec 10, 2018 |
298.40 |
| Dec 7, 2018 |
285.40 |
| Dec 6, 2018 |
286.35 |
| Dec 4, 2018 |
286.73 |
| Dec 3, 2018 |
296.79 |
| Nov 30, 2018 |
300.43 |
| Nov 29, 2018 |
302.42 |
| Nov 28, 2018 |
299.94 |
| Nov 27, 2018 |
295.29 |
| Nov 26, 2018 |
295.28 |
| Nov 23, 2018 |
295.38 |
| Nov 21, 2018 |
294.29 |
| Nov 20, 2018 |
293.86 |
| Nov 19, 2018 |
294.59 |
| Nov 16, 2018 |
301.24 |
| Nov 15, 2018 |
305.48 |
| Nov 14, 2018 |
303.39 |
| Nov 13, 2018 |
305.74 |
| Nov 12, 2018 |
305.12 |
| Nov 9, 2018 |
313.12 |
| Nov 8, 2018 |
308.56 |
| Nov 7, 2018 |
309.82 |
| Nov 6, 2018 |
306.56 |
| Nov 5, 2018 |
303.21 |
| Nov 2, 2018 |
299.28 |
| Nov 1, 2018 |
299.42 |
| Oct 31, 2018 |
293.85 |
| Oct 30, 2018 |
291.07 |
| Oct 29, 2018 |
286.67 |
| Oct 26, 2018 |
305.05 |
| Oct 25, 2018 |
306.41 |
| Oct 24, 2018 |
311.13 |
| Oct 23, 2018 |
321.35 |
| Oct 22, 2018 |
326.78 |
| Oct 19, 2018 |
328.14 |
| Oct 18, 2018 |
328.00 |
| Oct 17, 2018 |
333.40 |
| Oct 16, 2018 |
337.13 |
| Oct 15, 2018 |
331.24 |
| Oct 12, 2018 |
327.62 |
| Oct 11, 2018 |
326.26 |
| Oct 10, 2018 |
336.75 |
| Oct 9, 2018 |
347.31 |
| Oct 8, 2018 |
349.93 |
| Oct 5, 2018 |
347.21 |
| Oct 4, 2018 |
349.46 |
| Oct 3, 2018 |
347.44 |
| Oct 2, 2018 |
349.07 |
| Oct 1, 2018 |
347.93 |
| Sep 28, 2018 |
345.96 |
| Sep 27, 2018 |
346.05 |
| Sep 26, 2018 |
342.88 |
| Sep 25, 2018 |
343.54 |
| Sep 24, 2018 |
337.58 |
| Sep 21, 2018 |
337.66 |
| Sep 20, 2018 |
333.13 |
| Sep 19, 2018 |
339.30 |
| Sep 18, 2018 |
343.22 |
| Sep 17, 2018 |
339.34 |
| Sep 14, 2018 |
335.80 |
| Sep 13, 2018 |
331.28 |
| Sep 12, 2018 |
325.28 |
| Sep 11, 2018 |
322.23 |
| Sep 10, 2018 |
322.95 |
| Sep 7, 2018 |
328.53 |
| Sep 6, 2018 |
328.91 |
| Sep 5, 2018 |
321.33 |
| Sep 4, 2018 |
321.91 |
| Aug 31, 2018 |
320.41 |
| Aug 30, 2018 |
321.85 |
| Aug 29, 2018 |
324.32 |
| Aug 28, 2018 |
324.34 |
| Aug 27, 2018 |
324.34 |
| Aug 24, 2018 |
321.29 |
| Aug 23, 2018 |
320.01 |
| Aug 22, 2018 |
321.92 |
| Aug 21, 2018 |
324.39 |
| Aug 20, 2018 |
324.22 |
| Aug 17, 2018 |
325.23 |
| Aug 16, 2018 |
325.86 |
| Aug 15, 2018 |
317.70 |
| Aug 14, 2018 |
318.59 |
| Aug 13, 2018 |
313.64 |
| Aug 10, 2018 |
313.12 |
| Aug 9, 2018 |
315.71 |
| Aug 8, 2018 |
315.31 |
| Aug 7, 2018 |
317.41 |
| Aug 6, 2018 |
316.92 |
| Aug 3, 2018 |
320.55 |
| Aug 2, 2018 |
322.02 |
| Aug 1, 2018 |
324.93 |
| Jul 31, 2018 |
326.10 |
| Jul 30, 2018 |
320.11 |
| Jul 27, 2018 |
324.09 |
| Jul 26, 2018 |
322.94 |
| Jul 25, 2018 |
324.36 |
| Jul 24, 2018 |
322.57 |
| Jul 23, 2018 |
318.33 |
| Jul 20, 2018 |
322.55 |
| Jul 19, 2018 |
319.60 |
| Jul 18, 2018 |
319.77 |
| Jul 17, 2018 |
317.50 |
| Jul 16, 2018 |
319.05 |
| Jul 13, 2018 |
318.37 |
| Jul 12, 2018 |
313.31 |
| Jul 11, 2018 |
306.58 |
| Jul 10, 2018 |
308.83 |
| Jul 9, 2018 |
306.48 |
| Jul 6, 2018 |
299.19 |
| Jul 5, 2018 |
299.19 |
| Jul 3, 2018 |
299.46 |
| Jul 2, 2018 |
299.12 |
| Jun 29, 2018 |
295.43 |
| Jun 28, 2018 |
295.24 |
| Jun 27, 2018 |
294.78 |
| Jun 26, 2018 |
299.08 |
| Jun 25, 2018 |
298.77 |
| Jun 22, 2018 |
299.38 |
| Jun 21, 2018 |
300.38 |
| Jun 20, 2018 |
302.86 |
| Jun 19, 2018 |
302.52 |
| Jun 18, 2018 |
309.52 |
| Jun 15, 2018 |
310.14 |
| Jun 14, 2018 |
310.59 |
| Jun 13, 2018 |
314.35 |
| Jun 12, 2018 |
315.16 |
| Jun 11, 2018 |
319.30 |
| Jun 8, 2018 |
322.31 |
| Jun 7, 2018 |
321.95 |
| Jun 6, 2018 |
319.91 |
| Jun 5, 2018 |
320.02 |
| Jun 4, 2018 |
318.17 |
| Jun 1, 2018 |
316.63 |
| May 31, 2018 |
314.54 |
| May 30, 2018 |
321.04 |
| May 29, 2018 |
317.20 |
| May 25, 2018 |
320.80 |
| May 24, 2018 |
326.35 |
| May 23, 2018 |
325.32 |
| May 22, 2018 |
317.13 |
| May 21, 2018 |
324.28 |
| May 18, 2018 |
320.45 |
| May 17, 2018 |
320.42 |
| May 16, 2018 |
319.33 |
| May 15, 2018 |
319.77 |
| May 14, 2018 |
319.08 |
| May 11, 2018 |
324.04 |
| May 10, 2018 |
324.49 |
| May 9, 2018 |
326.12 |
| May 8, 2018 |
324.19 |
| May 7, 2018 |
317.71 |
| May 4, 2018 |
311.44 |
| May 3, 2018 |
309.93 |
| May 2, 2018 |
305.70 |
| May 1, 2018 |
308.46 |
| Apr 30, 2018 |
320.84 |
| Apr 27, 2018 |
322.03 |
| Apr 26, 2018 |
330.40 |
| Apr 25, 2018 |
329.50 |
| Apr 24, 2018 |
336.49 |
| Apr 23, 2018 |
358.60 |
| Apr 20, 2018 |
351.99 |
| Apr 19, 2018 |
353.38 |
| Apr 18, 2018 |
351.15 |
| Apr 17, 2018 |
349.14 |
| Apr 16, 2018 |
345.70 |
| Apr 13, 2018 |
342.60 |
| Apr 12, 2018 |
342.88 |
| Apr 11, 2018 |
339.44 |
| Apr 10, 2018 |
339.36 |
| Apr 9, 2018 |
335.91 |
| Apr 6, 2018 |
334.66 |
| Apr 5, 2018 |
346.65 |
| Apr 4, 2018 |
341.79 |
| Apr 3, 2018 |
334.71 |
| Apr 2, 2018 |
333.00 |
| Mar 29, 2018 |
337.93 |
| Mar 28, 2018 |
335.33 |
| Mar 27, 2018 |
338.85 |
| Mar 26, 2018 |
343.93 |
| Mar 23, 2018 |
336.31 |
| Mar 22, 2018 |
327.15 |
| Mar 21, 2018 |
335.47 |
| Mar 20, 2018 |
335.60 |
| Mar 19, 2018 |
335.25 |
| Mar 16, 2018 |
331.40 |
| Mar 15, 2018 |
333.23 |
| Mar 14, 2018 |
331.68 |
| Mar 13, 2018 |
333.46 |
| Mar 12, 2018 |
333.10 |
| Mar 9, 2018 |
340.49 |
| Mar 8, 2018 |
341.78 |
| Mar 7, 2018 |
342.20 |
| Mar 6, 2018 |
339.50 |
| Mar 5, 2018 |
342.36 |
| Mar 2, 2018 |
341.72 |
| Mar 1, 2018 |
339.69 |
| Feb 28, 2018 |
352.44 |
| Feb 27, 2018 |
358.17 |
| Feb 26, 2018 |
358.70 |
| Feb 23, 2018 |
358.69 |
| Feb 22, 2018 |
355.41 |
| Feb 21, 2018 |
357.06 |
| Feb 20, 2018 |
358.69 |
| Feb 16, 2018 |
360.53 |
| Feb 15, 2018 |
361.00 |
| Feb 14, 2018 |
354.66 |
| Feb 13, 2018 |
350.23 |
| Feb 12, 2018 |
345.81 |
| Feb 9, 2018 |
341.42 |
| Feb 8, 2018 |
334.30 |
| Feb 7, 2018 |
345.43 |
| Feb 6, 2018 |
337.59 |
| Feb 5, 2018 |
336.46 |
| Feb 2, 2018 |
352.66 |
| Feb 1, 2018 |
357.38 |
| Jan 31, 2018 |
354.85 |
| Jan 30, 2018 |
350.39 |
| Jan 29, 2018 |
351.42 |
| Jan 26, 2018 |
344.90 |
| Jan 25, 2018 |
334.72 |
| Jan 24, 2018 |
330.49 |
| Jan 23, 2018 |
328.70 |
| Jan 22, 2018 |
329.00 |
| Jan 19, 2018 |
332.00 |
| Jan 18, 2018 |
333.00 |
| Jan 17, 2018 |
334.86 |
| Jan 16, 2018 |
330.11 |
| Jan 12, 2018 |
336.25 |
| Jan 11, 2018 |
331.13 |
| Jan 10, 2018 |
331.05 |
| Jan 9, 2018 |
330.51 |
| Jan 8, 2018 |
328.16 |
| Jan 5, 2018 |
329.68 |
| Jan 4, 2018 |
326.72 |
| Jan 3, 2018 |
321.21 |
| Jan 2, 2018 |
318.54 |
| Dec 29, 2017 |
321.05 |
| Dec 28, 2017 |
322.10 |
| Dec 27, 2017 |
319.44 |
| Dec 26, 2017 |
318.51 |
| Dec 22, 2017 |
318.03 |
| Dec 21, 2017 |
317.19 |
| Dec 20, 2017 |
317.72 |
| Dec 19, 2017 |
319.97 |
| Dec 18, 2017 |
322.76 |
| Dec 15, 2017 |
322.82 |
| Dec 14, 2017 |
317.01 |
| Dec 13, 2017 |
317.79 |
| Dec 12, 2017 |
315.89 |
| Dec 11, 2017 |
316.17 |
| Dec 8, 2017 |
315.85 |
| Dec 7, 2017 |
314.42 |
| Dec 6, 2017 |
311.97 |
| Dec 5, 2017 |
310.14 |
| Dec 4, 2017 |
311.78 |
| Dec 1, 2017 |
313.57 |
| Nov 30, 2017 |
319.12 |
| Nov 29, 2017 |
320.76 |
| Nov 28, 2017 |
319.01 |
| Nov 27, 2017 |
316.70 |
| Nov 24, 2017 |
315.82 |
| Nov 22, 2017 |
314.87 |
| Nov 21, 2017 |
316.94 |
| Nov 20, 2017 |
314.65 |
| Nov 17, 2017 |
309.70 |
| Nov 16, 2017 |
312.65 |
| Nov 15, 2017 |
310.64 |
| Nov 14, 2017 |
313.74 |
| Nov 13, 2017 |
312.95 |
| Nov 10, 2017 |
311.17 |
| Nov 9, 2017 |
311.08 |
| Nov 8, 2017 |
315.64 |
| Nov 7, 2017 |
313.29 |
| Nov 6, 2017 |
310.08 |
| Nov 3, 2017 |
309.99 |
| Nov 2, 2017 |
310.86 |
| Nov 1, 2017 |
306.60 |
| Oct 31, 2017 |
308.16 |
| Oct 30, 2017 |
308.63 |
| Oct 27, 2017 |
308.00 |
| Oct 26, 2017 |
307.89 |
| Oct 25, 2017 |
312.43 |
| Oct 24, 2017 |
313.15 |
| Oct 23, 2017 |
320.73 |
| Oct 20, 2017 |
320.00 |
| Oct 19, 2017 |
316.84 |
| Oct 18, 2017 |
315.57 |
| Oct 17, 2017 |
318.27 |
| Oct 16, 2017 |
318.94 |
| Oct 13, 2017 |
319.39 |
| Oct 12, 2017 |
321.15 |
| Oct 11, 2017 |
318.59 |
| Oct 10, 2017 |
317.71 |
| Oct 9, 2017 |
317.30 |
| Oct 6, 2017 |
316.46 |
| Oct 5, 2017 |
314.58 |
| Oct 4, 2017 |
313.02 |
| Oct 3, 2017 |
312.86 |
| Oct 2, 2017 |
311.33 |
| Sep 29, 2017 |
310.29 |
| Sep 28, 2017 |
309.13 |
| Sep 27, 2017 |
310.13 |
| Sep 26, 2017 |
309.58 |
| Sep 25, 2017 |
306.85 |
| Sep 22, 2017 |
308.54 |
| Sep 21, 2017 |
308.01 |
| Sep 20, 2017 |
307.90 |
| Sep 19, 2017 |
305.65 |
| Sep 18, 2017 |
303.80 |
| Sep 15, 2017 |
302.30 |
| Sep 14, 2017 |
301.34 |
| Sep 13, 2017 |
300.20 |
| Sep 12, 2017 |
303.73 |
| Sep 11, 2017 |
304.48 |
| Sep 8, 2017 |
302.90 |
| Sep 7, 2017 |
302.35 |
| Sep 6, 2017 |
301.45 |
| Sep 5, 2017 |
302.20 |
| Sep 1, 2017 |
302.19 |
| Aug 31, 2017 |
305.39 |
| Aug 30, 2017 |
306.30 |
| Aug 29, 2017 |
308.14 |
| Aug 28, 2017 |
303.61 |
| Aug 25, 2017 |
302.80 |
| Aug 24, 2017 |
302.60 |
| Aug 23, 2017 |
302.84 |
| Aug 22, 2017 |
304.80 |
| Aug 21, 2017 |
301.88 |
| Aug 18, 2017 |
299.20 |
| Aug 17, 2017 |
301.42 |
| Aug 16, 2017 |
305.80 |
| Aug 15, 2017 |
306.20 |
| Aug 14, 2017 |
307.58 |
| Aug 11, 2017 |
303.75 |
| Aug 10, 2017 |
303.25 |
| Aug 9, 2017 |
305.22 |
| Aug 8, 2017 |
300.10 |
| Aug 7, 2017 |
297.15 |
| Aug 4, 2017 |
297.00 |
| Aug 3, 2017 |
295.82 |
| Aug 2, 2017 |
294.70 |
| Aug 1, 2017 |
292.65 |
| Jul 31, 2017 |
292.13 |
| Jul 28, 2017 |
290.41 |
| Jul 27, 2017 |
288.13 |
| Jul 26, 2017 |
289.85 |
| Jul 25, 2017 |
289.83 |
| Jul 24, 2017 |
290.28 |
| Jul 21, 2017 |
289.12 |
| Jul 20, 2017 |
289.67 |
| Jul 19, 2017 |
290.67 |
| Jul 18, 2017 |
286.79 |
| Jul 17, 2017 |
288.49 |
| Jul 14, 2017 |
288.13 |
| Jul 13, 2017 |
286.76 |
| Jul 12, 2017 |
286.36 |
| Jul 11, 2017 |
286.42 |
| Jul 10, 2017 |
285.57 |
| Jul 7, 2017 |
285.20 |
| Jul 6, 2017 |
280.96 |
| Jul 5, 2017 |
282.40 |
| Jul 3, 2017 |
278.92 |
| Jun 30, 2017 |
277.61 |
| Jun 29, 2017 |
276.73 |
| Jun 28, 2017 |
280.02 |
| Jun 27, 2017 |
277.83 |
| Jun 26, 2017 |
279.70 |
| Jun 23, 2017 |
280.64 |
| Jun 22, 2017 |
280.43 |
| Jun 21, 2017 |
282.99 |
| Jun 20, 2017 |
282.89 |
| Jun 19, 2017 |
282.30 |
| Jun 16, 2017 |
281.11 |
| Jun 15, 2017 |
280.93 |
| Jun 14, 2017 |
280.30 |
| Jun 13, 2017 |
278.36 |
| Jun 12, 2017 |
276.89 |
| Jun 9, 2017 |
277.00 |
| Jun 8, 2017 |
277.62 |
| Jun 7, 2017 |
277.38 |
| Jun 6, 2017 |
276.88 |
| Jun 5, 2017 |
280.13 |
| Jun 2, 2017 |
281.76 |
| Jun 1, 2017 |
280.96 |
| May 31, 2017 |
281.13 |
| May 30, 2017 |
280.09 |
| May 26, 2017 |
283.65 |
| May 25, 2017 |
282.06 |
| May 24, 2017 |
280.05 |
| May 23, 2017 |
278.36 |
| May 22, 2017 |
277.03 |
| May 19, 2017 |
272.79 |
| May 18, 2017 |
267.32 |
| May 17, 2017 |
269.24 |
| May 16, 2017 |
271.65 |
| May 15, 2017 |
272.35 |
| May 12, 2017 |
271.26 |
| May 11, 2017 |
272.09 |
| May 10, 2017 |
271.74 |
| May 9, 2017 |
273.87 |
| May 8, 2017 |
272.50 |
| May 5, 2017 |
273.03 |
| May 4, 2017 |
270.51 |
| May 3, 2017 |
269.60 |
| May 2, 2017 |
269.49 |
| May 1, 2017 |
268.43 |
| Apr 28, 2017 |
269.45 |
| Apr 27, 2017 |
271.14 |
| Apr 26, 2017 |
270.35 |
| Apr 25, 2017 |
270.02 |
| Apr 24, 2017 |
276.21 |
| Apr 21, 2017 |
273.09 |
| Apr 20, 2017 |
271.85 |
| Apr 19, 2017 |
269.63 |
| Apr 18, 2017 |
268.78 |
| Apr 17, 2017 |
269.88 |
| Apr 13, 2017 |
268.00 |
| Apr 12, 2017 |
268.51 |
| Apr 11, 2017 |
270.27 |
| Apr 10, 2017 |
269.03 |
| Apr 7, 2017 |
270.23 |
| Apr 6, 2017 |
267.11 |
| Apr 5, 2017 |
266.98 |
| Apr 4, 2017 |
269.56 |
| Apr 3, 2017 |
268.68 |
| Mar 31, 2017 |
267.60 |
| Mar 30, 2017 |
270.54 |
| Mar 29, 2017 |
268.24 |
| Mar 28, 2017 |
269.12 |
| Mar 27, 2017 |
267.16 |
| Mar 24, 2017 |
267.42 |
| Mar 23, 2017 |
269.50 |
| Mar 22, 2017 |
269.42 |
| Mar 21, 2017 |
269.00 |
| Mar 20, 2017 |
272.03 |
| Mar 17, 2017 |
271.98 |
| Mar 16, 2017 |
267.94 |
| Mar 15, 2017 |
269.44 |
| Mar 14, 2017 |
268.00 |
| Mar 13, 2017 |
269.19 |
| Mar 10, 2017 |
268.66 |
| Mar 9, 2017 |
268.68 |
| Mar 8, 2017 |
267.72 |
| Mar 7, 2017 |
269.04 |
| Mar 6, 2017 |
267.72 |
| Mar 3, 2017 |
267.76 |
| Mar 2, 2017 |
266.99 |
| Mar 1, 2017 |
268.38 |
| Feb 28, 2017 |
266.58 |
| Feb 27, 2017 |
269.36 |
| Feb 24, 2017 |
266.00 |
| Feb 23, 2017 |
264.85 |
| Feb 22, 2017 |
265.92 |
| Feb 21, 2017 |
265.66 |
| Feb 17, 2017 |
265.35 |
| Feb 16, 2017 |
265.33 |
| Feb 15, 2017 |
263.46 |
| Feb 14, 2017 |
262.56 |
| Feb 13, 2017 |
262.35 |
| Feb 10, 2017 |
260.55 |
| Feb 9, 2017 |
258.20 |
| Feb 8, 2017 |
256.74 |
| Feb 7, 2017 |
256.37 |
| Feb 6, 2017 |
255.31 |
| Feb 3, 2017 |
254.46 |
| Feb 2, 2017 |
251.97 |
| Feb 1, 2017 |
250.90 |
| Jan 31, 2017 |
251.33 |
| Jan 30, 2017 |
252.83 |
| Jan 27, 2017 |
253.50 |
| Jan 26, 2017 |
254.97 |
| Jan 25, 2017 |
251.00 |
| Jan 24, 2017 |
252.91 |
| Jan 23, 2017 |
257.48 |
| Jan 20, 2017 |
257.73 |
| Jan 19, 2017 |
257.03 |
| Jan 18, 2017 |
254.07 |
| Jan 17, 2017 |
254.12 |
| Jan 13, 2017 |
254.53 |
| Jan 12, 2017 |
252.62 |
| Jan 11, 2017 |
255.13 |
| Jan 10, 2017 |
256.17 |
| Jan 9, 2017 |
257.81 |
| Jan 6, 2017 |
257.85 |
| Jan 5, 2017 |
255.98 |
| Jan 4, 2017 |
253.99 |
| Jan 3, 2017 |
253.31 |
| Dec 30, 2016 |
249.94 |
| Dec 29, 2016 |
250.59 |
| Dec 28, 2016 |
249.58 |
| Dec 27, 2016 |
250.86 |
| Dec 23, 2016 |
249.59 |
| Dec 22, 2016 |
252.80 |
| Dec 21, 2016 |
252.52 |
| Dec 20, 2016 |
253.73 |
| Dec 19, 2016 |
252.18 |
| Dec 16, 2016 |
250.08 |
| Dec 15, 2016 |
250.65 |
| Dec 14, 2016 |
252.30 |
| Dec 13, 2016 |
251.69 |
| Dec 12, 2016 |
253.11 |
| Dec 9, 2016 |
259.53 |
| Dec 8, 2016 |
259.25 |
| Dec 7, 2016 |
266.38 |
| Dec 6, 2016 |
266.00 |
| Dec 5, 2016 |
266.93 |
| Dec 2, 2016 |
267.62 |
| Dec 1, 2016 |
266.40 |
| Nov 30, 2016 |
265.25 |
| Nov 29, 2016 |
266.58 |
| Nov 28, 2016 |
265.93 |
| Nov 25, 2016 |
265.92 |
| Nov 23, 2016 |
264.40 |
| Nov 22, 2016 |
264.66 |
| Nov 21, 2016 |
263.42 |
| Nov 18, 2016 |
263.09 |
| Nov 17, 2016 |
263.28 |
| Nov 16, 2016 |
263.35 |
| Nov 15, 2016 |
265.93 |
| Nov 14, 2016 |
267.24 |
| Nov 11, 2016 |
259.17 |
| Nov 10, 2016 |
257.27 |
| Nov 9, 2016 |
253.46 |
| Nov 8, 2016 |
239.19 |
| Nov 7, 2016 |
239.27 |
| Nov 4, 2016 |
236.28 |
| Nov 3, 2016 |
238.70 |
| Nov 2, 2016 |
245.11 |
| Nov 1, 2016 |
244.98 |
| Oct 31, 2016 |
246.38 |
| Oct 28, 2016 |
248.00 |
| Oct 27, 2016 |
248.53 |
| Oct 26, 2016 |
250.09 |
| Oct 25, 2016 |
249.26 |
| Oct 24, 2016 |
232.16 |
| Oct 21, 2016 |
230.52 |
| Oct 20, 2016 |
231.83 |
| Oct 19, 2016 |
232.33 |
| Oct 18, 2016 |
232.79 |
| Oct 17, 2016 |
232.77 |
| Oct 14, 2016 |
232.57 |
| Oct 13, 2016 |
232.99 |
| Oct 12, 2016 |
232.10 |
| Oct 11, 2016 |
231.85 |
| Oct 10, 2016 |
233.29 |
| Oct 7, 2016 |
233.53 |
| Oct 6, 2016 |
234.72 |
| Oct 5, 2016 |
236.60 |
| Oct 4, 2016 |
237.10 |
| Oct 3, 2016 |
240.58 |
| Sep 30, 2016 |
239.72 |
| Sep 29, 2016 |
242.34 |
| Sep 28, 2016 |
245.75 |
| Sep 27, 2016 |
245.79 |
| Sep 26, 2016 |
245.53 |
| Sep 23, 2016 |
245.84 |
| Sep 22, 2016 |
246.62 |
| Sep 21, 2016 |
243.82 |
| Sep 20, 2016 |
240.48 |
| Sep 19, 2016 |
240.88 |
| Sep 16, 2016 |
237.45 |
| Sep 15, 2016 |
239.09 |
| Sep 14, 2016 |
237.41 |
| Sep 13, 2016 |
237.41 |
| Sep 12, 2016 |
238.80 |
| Sep 9, 2016 |
237.94 |
| Sep 8, 2016 |
241.63 |
| Sep 7, 2016 |
241.37 |
| Sep 6, 2016 |
243.00 |
| Sep 2, 2016 |
243.32 |
| Sep 1, 2016 |
243.61 |
| Aug 31, 2016 |
242.97 |
| Aug 30, 2016 |
239.45 |
| Aug 29, 2016 |
244.30 |
| Aug 26, 2016 |
244.44 |
| Aug 25, 2016 |
248.53 |
| Aug 24, 2016 |
248.12 |
| Aug 23, 2016 |
249.75 |
| Aug 22, 2016 |
254.20 |
| Aug 19, 2016 |
254.12 |
| Aug 18, 2016 |
255.42 |
| Aug 17, 2016 |
255.64 |
| Aug 16, 2016 |
256.77 |
| Aug 15, 2016 |
266.50 |
| Aug 12, 2016 |
264.15 |
| Aug 11, 2016 |
262.54 |
| Aug 10, 2016 |
261.30 |
| Aug 9, 2016 |
260.66 |
| Aug 8, 2016 |
260.19 |
| Aug 5, 2016 |
260.29 |
| Aug 4, 2016 |
257.75 |
| Aug 3, 2016 |
256.85 |
| Aug 2, 2016 |
257.00 |
| Aug 1, 2016 |
254.84 |
| Jul 29, 2016 |
252.73 |
| Jul 28, 2016 |
254.55 |
| Jul 27, 2016 |
254.16 |
| Jul 26, 2016 |
254.76 |
| Jul 25, 2016 |
255.62 |
| Jul 22, 2016 |
257.31 |
| Jul 21, 2016 |
254.14 |
| Jul 20, 2016 |
256.67 |
| Jul 19, 2016 |
258.96 |
| Jul 18, 2016 |
256.29 |
| Jul 15, 2016 |
256.98 |
| Jul 14, 2016 |
256.00 |
| Jul 13, 2016 |
255.90 |
| Jul 12, 2016 |
254.70 |
| Jul 11, 2016 |
254.39 |
| Jul 8, 2016 |
251.90 |
| Jul 7, 2016 |
249.77 |
| Jul 6, 2016 |
250.08 |
| Jul 5, 2016 |
249.51 |
| Jul 1, 2016 |
249.35 |
| Jun 30, 2016 |
248.17 |
| Jun 29, 2016 |
244.08 |
| Jun 28, 2016 |
240.91 |
| Jun 27, 2016 |
239.29 |
| Jun 24, 2016 |
239.70 |
| Jun 23, 2016 |
240.00 |
| Jun 22, 2016 |
238.17 |
| Jun 21, 2016 |
238.55 |
| Jun 20, 2016 |
238.64 |
| Jun 17, 2016 |
237.56 |
| Jun 16, 2016 |
239.87 |
| Jun 15, 2016 |
239.45 |
| Jun 14, 2016 |
239.70 |
| Jun 13, 2016 |
237.95 |
| Jun 10, 2016 |
240.58 |
| Jun 9, 2016 |
240.67 |
| Jun 8, 2016 |
240.38 |
| Jun 7, 2016 |
239.50 |
| Jun 6, 2016 |
239.40 |
| Jun 3, 2016 |
238.92 |
| Jun 2, 2016 |
237.83 |
| Jun 1, 2016 |
238.08 |
| May 31, 2016 |
236.23 |
| May 27, 2016 |
240.09 |
| May 26, 2016 |
241.54 |
| May 25, 2016 |
240.84 |
| May 24, 2016 |
240.97 |
| May 23, 2016 |
239.52 |
| May 20, 2016 |
240.07 |
| May 19, 2016 |
238.89 |
| May 18, 2016 |
241.58 |
| May 17, 2016 |
241.53 |
| May 16, 2016 |
242.97 |
| May 13, 2016 |
242.12 |
| May 12, 2016 |
244.94 |
| May 11, 2016 |
241.83 |
| May 10, 2016 |
244.36 |
| May 9, 2016 |
240.32 |
| May 6, 2016 |
240.26 |
| May 5, 2016 |
238.14 |
| May 4, 2016 |
236.01 |
| May 3, 2016 |
234.70 |
| May 2, 2016 |
233.24 |
| Apr 29, 2016 |
232.38 |
| Apr 28, 2016 |
232.72 |
| Apr 27, 2016 |
233.65 |
| Apr 26, 2016 |
232.16 |
| Apr 25, 2016 |
226.30 |
| Apr 22, 2016 |
226.83 |
| Apr 21, 2016 |
226.07 |
| Apr 20, 2016 |
226.58 |
| Apr 19, 2016 |
226.51 |
| Apr 18, 2016 |
227.14 |
| Apr 15, 2016 |
225.81 |
| Apr 14, 2016 |
225.44 |
| Apr 13, 2016 |
226.38 |
| Apr 12, 2016 |
225.98 |
| Apr 11, 2016 |
224.65 |
| Apr 8, 2016 |
226.30 |
| Apr 7, 2016 |
226.48 |
| Apr 6, 2016 |
226.63 |
| Apr 5, 2016 |
225.62 |
| Apr 4, 2016 |
224.13 |
| Apr 1, 2016 |
223.11 |
| Mar 31, 2016 |
221.50 |
| Mar 30, 2016 |
222.96 |
| Mar 29, 2016 |
220.76 |
| Mar 28, 2016 |
219.06 |
| Mar 24, 2016 |
218.00 |
| Mar 23, 2016 |
221.26 |
| Mar 22, 2016 |
220.73 |
| Mar 21, 2016 |
221.26 |
| Mar 18, 2016 |
220.91 |
| Mar 17, 2016 |
219.25 |
| Mar 16, 2016 |
218.19 |
| Mar 15, 2016 |
217.05 |
| Mar 14, 2016 |
216.60 |
| Mar 11, 2016 |
217.05 |
| Mar 10, 2016 |
216.56 |
| Mar 9, 2016 |
216.41 |
| Mar 8, 2016 |
215.34 |
| Mar 7, 2016 |
215.84 |
| Mar 4, 2016 |
218.72 |
| Mar 3, 2016 |
218.52 |
| Mar 2, 2016 |
217.20 |
| Mar 1, 2016 |
218.13 |
| Feb 29, 2016 |
215.79 |
| Feb 26, 2016 |
217.24 |
| Feb 25, 2016 |
220.03 |
| Feb 24, 2016 |
216.63 |
| Feb 23, 2016 |
215.15 |
| Feb 22, 2016 |
215.01 |
| Feb 19, 2016 |
213.62 |
| Feb 18, 2016 |
214.20 |
| Feb 17, 2016 |
212.74 |
| Feb 16, 2016 |
209.00 |
| Feb 12, 2016 |
206.08 |
| Feb 11, 2016 |
207.18 |
| Feb 10, 2016 |
213.95 |
| Feb 9, 2016 |
215.98 |
| Feb 8, 2016 |
214.53 |
| Feb 5, 2016 |
211.94 |
| Feb 4, 2016 |
210.21 |
| Feb 3, 2016 |
212.92 |
| Feb 2, 2016 |
210.45 |
| Feb 1, 2016 |
209.80 |
| Jan 29, 2016 |
211.00 |
| Jan 28, 2016 |
206.66 |
| Jan 27, 2016 |
207.86 |
| Jan 26, 2016 |
209.93 |
| Jan 25, 2016 |
211.01 |
| Jan 22, 2016 |
212.04 |
| Jan 21, 2016 |
210.79 |
| Jan 20, 2016 |
210.40 |
| Jan 19, 2016 |
215.29 |
| Jan 15, 2016 |
215.99 |
| Jan 14, 2016 |
216.42 |
| Jan 13, 2016 |
214.40 |
| Jan 12, 2016 |
217.96 |
| Jan 11, 2016 |
215.35 |
| Jan 8, 2016 |
212.91 |
| Jan 7, 2016 |
213.29 |
| Jan 6, 2016 |
217.63 |
| Jan 5, 2016 |
218.26 |
| Jan 4, 2016 |
213.21 |
| Dec 31, 2015 |
217.15 |
| Dec 30, 2015 |
219.80 |
| Dec 29, 2015 |
220.47 |
| Dec 28, 2015 |
218.41 |
| Dec 24, 2015 |
218.56 |
| Dec 23, 2015 |
217.93 |
| Dec 22, 2015 |
217.58 |
| Dec 21, 2015 |
215.47 |
| Dec 18, 2015 |
212.18 |
| Dec 17, 2015 |
215.22 |
| Dec 16, 2015 |
217.50 |
| Dec 15, 2015 |
214.84 |
| Dec 14, 2015 |
216.58 |
| Dec 11, 2015 |
217.20 |
| Dec 10, 2015 |
218.88 |
| Dec 9, 2015 |
217.54 |
| Dec 8, 2015 |
218.81 |
| Dec 7, 2015 |
219.13 |
| Dec 4, 2015 |
218.39 |
| Dec 3, 2015 |
215.46 |
| Dec 2, 2015 |
218.94 |
| Dec 1, 2015 |
220.20 |
| Nov 30, 2015 |
219.16 |
| Nov 27, 2015 |
225.91 |
| Nov 25, 2015 |
225.80 |
| Nov 24, 2015 |
226.43 |
| Nov 23, 2015 |
226.03 |
| Nov 20, 2015 |
226.06 |
| Nov 19, 2015 |
224.00 |
| Nov 18, 2015 |
223.22 |
| Nov 17, 2015 |
222.39 |
| Nov 16, 2015 |
220.67 |
| Nov 13, 2015 |
213.16 |
| Nov 12, 2015 |
213.58 |
| Nov 11, 2015 |
215.11 |
| Nov 10, 2015 |
214.07 |
| Nov 9, 2015 |
214.70 |
| Nov 6, 2015 |
216.63 |
| Nov 5, 2015 |
218.60 |
| Nov 4, 2015 |
218.83 |
| Nov 3, 2015 |
218.90 |
| Nov 2, 2015 |
220.59 |
| Oct 30, 2015 |
219.83 |
| Oct 29, 2015 |
218.25 |
| Oct 28, 2015 |
221.04 |
| Oct 27, 2015 |
223.04 |
| Oct 26, 2015 |
220.94 |
| Oct 23, 2015 |
219.32 |
| Oct 22, 2015 |
216.51 |
| Oct 21, 2015 |
211.56 |
| Oct 20, 2015 |
208.73 |
| Oct 19, 2015 |
210.64 |
| Oct 16, 2015 |
209.78 |
| Oct 15, 2015 |
209.18 |
| Oct 14, 2015 |
208.15 |
| Oct 13, 2015 |
211.98 |
| Oct 12, 2015 |
214.33 |
| Oct 9, 2015 |
213.26 |
| Oct 8, 2015 |
214.37 |
| Oct 7, 2015 |
212.95 |
| Oct 6, 2015 |
210.40 |
| Oct 5, 2015 |
211.73 |
| Oct 2, 2015 |
206.61 |
| Oct 1, 2015 |
204.75 |
| Sep 30, 2015 |
207.31 |
| Sep 29, 2015 |
202.47 |
| Sep 28, 2015 |
200.22 |
| Sep 25, 2015 |
203.89 |
| Sep 24, 2015 |
204.76 |
| Sep 23, 2015 |
202.77 |
| Sep 22, 2015 |
203.66 |
| Sep 21, 2015 |
204.35 |
| Sep 18, 2015 |
203.31 |
| Sep 17, 2015 |
207.60 |
| Sep 16, 2015 |
207.56 |
| Sep 15, 2015 |
207.84 |
| Sep 14, 2015 |
206.00 |
| Sep 11, 2015 |
206.81 |
| Sep 10, 2015 |
206.15 |
| Sep 9, 2015 |
204.66 |
| Sep 8, 2015 |
207.01 |
| Sep 4, 2015 |
202.62 |
| Sep 3, 2015 |
205.20 |
| Sep 2, 2015 |
204.04 |
| Sep 1, 2015 |
197.62 |
| Aug 31, 2015 |
201.18 |
| Aug 28, 2015 |
203.90 |
| Aug 27, 2015 |
205.43 |
| Aug 26, 2015 |
202.12 |
| Aug 25, 2015 |
198.98 |
| Aug 24, 2015 |
197.46 |
| Aug 21, 2015 |
204.68 |
| Aug 20, 2015 |
209.13 |
| Aug 19, 2015 |
211.28 |
| Aug 18, 2015 |
212.67 |
| Aug 17, 2015 |
213.02 |
| Aug 14, 2015 |
211.96 |
| Aug 13, 2015 |
209.79 |
| Aug 12, 2015 |
208.78 |
| Aug 11, 2015 |
208.86 |
| Aug 10, 2015 |
210.78 |
| Aug 7, 2015 |
209.09 |
| Aug 6, 2015 |
209.26 |
| Aug 5, 2015 |
209.43 |
| Aug 4, 2015 |
209.53 |
| Aug 3, 2015 |
207.79 |
| Jul 31, 2015 |
207.10 |
| Jul 30, 2015 |
206.47 |
| Jul 29, 2015 |
208.15 |
| Jul 28, 2015 |
203.63 |
| Jul 27, 2015 |
201.17 |
| Jul 24, 2015 |
201.04 |
| Jul 23, 2015 |
202.83 |
| Jul 22, 2015 |
202.79 |
| Jul 21, 2015 |
203.15 |
| Jul 20, 2015 |
205.13 |
| Jul 17, 2015 |
201.18 |
| Jul 16, 2015 |
201.62 |
| Jul 15, 2015 |
199.41 |
| Jul 14, 2015 |
199.05 |
| Jul 13, 2015 |
197.88 |
| Jul 10, 2015 |
194.19 |
| Jul 9, 2015 |
192.13 |
| Jul 8, 2015 |
190.05 |
| Jul 7, 2015 |
190.16 |
| Jul 6, 2015 |
187.99 |
| Jul 2, 2015 |
187.30 |
| Jul 1, 2015 |
188.17 |
| Jun 30, 2015 |
185.90 |
| Jun 29, 2015 |
185.52 |
| Jun 26, 2015 |
188.64 |
| Jun 25, 2015 |
189.99 |
| Jun 24, 2015 |
190.17 |
| Jun 23, 2015 |
191.64 |
| Jun 22, 2015 |
192.08 |
| Jun 19, 2015 |
191.14 |
| Jun 18, 2015 |
192.75 |
| Jun 17, 2015 |
191.02 |
| Jun 16, 2015 |
190.82 |
| Jun 15, 2015 |
189.92 |
| Jun 12, 2015 |
190.98 |
| Jun 11, 2015 |
191.48 |
| Jun 10, 2015 |
189.28 |
| Jun 9, 2015 |
189.35 |
| Jun 8, 2015 |
189.37 |
| Jun 5, 2015 |
189.33 |
| Jun 4, 2015 |
190.17 |
| Jun 3, 2015 |
191.89 |
| Jun 2, 2015 |
190.77 |
| Jun 1, 2015 |
191.07 |
| May 29, 2015 |
188.20 |
| May 28, 2015 |
190.12 |
| May 27, 2015 |
191.35 |
| May 26, 2015 |
190.51 |
| May 22, 2015 |
192.86 |
| May 21, 2015 |
193.11 |
| May 20, 2015 |
193.25 |
| May 19, 2015 |
193.38 |
| May 18, 2015 |
193.08 |
| May 15, 2015 |
192.36 |
| May 14, 2015 |
193.05 |
| May 13, 2015 |
191.00 |
| May 12, 2015 |
190.61 |
| May 11, 2015 |
190.47 |
| May 8, 2015 |
190.48 |
| May 7, 2015 |
188.21 |
| May 6, 2015 |
186.83 |
| May 5, 2015 |
187.35 |
| May 4, 2015 |
189.69 |
| May 1, 2015 |
189.00 |
| Apr 30, 2015 |
186.60 |
| Apr 29, 2015 |
191.29 |
| Apr 28, 2015 |
194.02 |
| Apr 27, 2015 |
193.84 |
| Apr 24, 2015 |
195.37 |
| Apr 23, 2015 |
197.20 |
| Apr 22, 2015 |
197.63 |
| Apr 21, 2015 |
196.29 |
| Apr 20, 2015 |
196.80 |
| Apr 17, 2015 |
194.82 |
| Apr 16, 2015 |
197.12 |
| Apr 15, 2015 |
197.21 |
| Apr 14, 2015 |
197.34 |
| Apr 13, 2015 |
197.05 |
| Apr 10, 2015 |
200.40 |
| Apr 9, 2015 |
201.44 |
| Apr 8, 2015 |
200.81 |
| Apr 7, 2015 |
200.15 |
| Apr 6, 2015 |
200.53 |
| Apr 2, 2015 |
198.72 |
| Apr 1, 2015 |
198.76 |
| Mar 31, 2015 |
202.96 |
| Mar 30, 2015 |
204.89 |
| Mar 27, 2015 |
202.23 |
| Mar 26, 2015 |
200.56 |
| Mar 25, 2015 |
199.02 |
| Mar 24, 2015 |
203.30 |
| Mar 23, 2015 |
202.92 |
| Mar 20, 2015 |
203.77 |
| Mar 19, 2015 |
202.19 |
| Mar 18, 2015 |
202.60 |
| Mar 17, 2015 |
200.67 |
| Mar 16, 2015 |
202.11 |
| Mar 13, 2015 |
197.11 |
| Mar 12, 2015 |
198.78 |
| Mar 11, 2015 |
197.21 |
| Mar 10, 2015 |
197.58 |
| Mar 9, 2015 |
199.74 |
| Mar 6, 2015 |
197.66 |
| Mar 5, 2015 |
199.10 |
| Mar 4, 2015 |
198.97 |
| Mar 3, 2015 |
199.93 |
| Mar 2, 2015 |
203.02 |
| Feb 27, 2015 |
200.05 |
| Feb 26, 2015 |
201.33 |
| Feb 25, 2015 |
204.86 |
| Feb 24, 2015 |
206.62 |
| Feb 23, 2015 |
205.59 |
| Feb 20, 2015 |
203.99 |
| Feb 19, 2015 |
201.71 |
| Feb 18, 2015 |
198.57 |
| Feb 17, 2015 |
197.57 |
| Feb 13, 2015 |
196.95 |
| Feb 12, 2015 |
197.48 |
| Feb 11, 2015 |
196.31 |
| Feb 10, 2015 |
195.67 |
| Feb 9, 2015 |
193.02 |
| Feb 6, 2015 |
195.24 |
| Feb 5, 2015 |
194.06 |
| Feb 4, 2015 |
192.28 |
| Feb 3, 2015 |
192.00 |
| Feb 2, 2015 |
189.33 |
| Jan 30, 2015 |
188.37 |
| Jan 29, 2015 |
192.50 |
| Jan 28, 2015 |
189.25 |
| Jan 27, 2015 |
190.55 |
| Jan 26, 2015 |
195.68 |
| Jan 23, 2015 |
197.44 |
| Jan 22, 2015 |
198.09 |
| Jan 21, 2015 |
195.50 |
| Jan 20, 2015 |
195.75 |
| Jan 16, 2015 |
194.71 |
| Jan 15, 2015 |
192.37 |
| Jan 14, 2015 |
193.23 |
| Jan 13, 2015 |
194.35 |
| Jan 12, 2015 |
194.47 |
| Jan 9, 2015 |
195.02 |
| Jan 8, 2015 |
195.13 |
| Jan 7, 2015 |
190.83 |
| Jan 6, 2015 |
188.40 |
| Jan 5, 2015 |
189.29 |
| Jan 2, 2015 |
193.31 |
| Dec 31, 2014 |
192.57 |
| Dec 30, 2014 |
195.43 |
| Dec 29, 2014 |
195.64 |
| Dec 26, 2014 |
196.84 |
| Dec 24, 2014 |
196.43 |
| Dec 23, 2014 |
195.77 |
| Dec 22, 2014 |
196.45 |
| Dec 19, 2014 |
192.85 |
| Dec 18, 2014 |
191.64 |
| Dec 17, 2014 |
185.15 |
| Dec 16, 2014 |
185.39 |
| Dec 15, 2014 |
184.21 |
| Dec 12, 2014 |
185.18 |
| Dec 11, 2014 |
189.25 |
| Dec 10, 2014 |
187.91 |
| Dec 9, 2014 |
190.62 |
| Dec 8, 2014 |
189.85 |
| Dec 5, 2014 |
189.87 |
| Dec 4, 2014 |
189.73 |
| Dec 3, 2014 |
189.68 |
| Dec 2, 2014 |
190.11 |
| Dec 1, 2014 |
191.10 |
| Nov 28, 2014 |
191.56 |
| Nov 26, 2014 |
189.15 |
| Nov 25, 2014 |
188.67 |
| Nov 24, 2014 |
188.82 |
| Nov 21, 2014 |
187.93 |
| Nov 20, 2014 |
185.56 |
| Nov 19, 2014 |
186.00 |
| Nov 18, 2014 |
186.56 |
| Nov 17, 2014 |
185.51 |
| Nov 14, 2014 |
186.60 |
| Nov 13, 2014 |
187.97 |
| Nov 12, 2014 |
186.87 |
| Nov 11, 2014 |
187.12 |
| Nov 10, 2014 |
186.99 |
| Nov 7, 2014 |
186.15 |
| Nov 6, 2014 |
189.88 |
| Nov 5, 2014 |
189.73 |
| Nov 4, 2014 |
190.79 |
| Nov 3, 2014 |
190.75 |
| Oct 31, 2014 |
190.57 |
| Oct 30, 2014 |
189.29 |
| Oct 29, 2014 |
186.43 |
| Oct 28, 2014 |
185.55 |
| Oct 27, 2014 |
183.00 |
| Oct 24, 2014 |
181.33 |
| Oct 23, 2014 |
180.67 |
| Oct 22, 2014 |
176.01 |
| Oct 21, 2014 |
172.61 |
| Oct 20, 2014 |
175.53 |
| Oct 17, 2014 |
176.24 |
| Oct 16, 2014 |
174.72 |
| Oct 15, 2014 |
175.19 |
| Oct 14, 2014 |
176.11 |
| Oct 13, 2014 |
172.88 |
| Oct 10, 2014 |
174.47 |
| Oct 9, 2014 |
174.55 |
| Oct 8, 2014 |
176.35 |
| Oct 7, 2014 |
173.02 |
| Oct 6, 2014 |
176.92 |
| Oct 3, 2014 |
178.34 |
| Oct 2, 2014 |
176.35 |
| Oct 1, 2014 |
177.89 |
| Sep 30, 2014 |
182.78 |
| Sep 29, 2014 |
181.36 |
| Sep 26, 2014 |
181.58 |
| Sep 25, 2014 |
177.44 |
| Sep 24, 2014 |
178.39 |
| Sep 23, 2014 |
176.34 |
| Sep 22, 2014 |
178.99 |
| Sep 19, 2014 |
180.74 |
| Sep 18, 2014 |
179.57 |
| Sep 17, 2014 |
178.80 |
| Sep 16, 2014 |
177.19 |
| Sep 15, 2014 |
175.60 |
| Sep 12, 2014 |
174.43 |
| Sep 11, 2014 |
174.20 |
| Sep 10, 2014 |
174.59 |
| Sep 9, 2014 |
174.94 |
| Sep 8, 2014 |
174.77 |
| Sep 5, 2014 |
174.58 |
| Sep 4, 2014 |
173.04 |
| Sep 3, 2014 |
173.50 |
| Sep 2, 2014 |
173.80 |
| Aug 29, 2014 |
174.00 |
| Aug 28, 2014 |
174.10 |
| Aug 27, 2014 |
176.52 |
| Aug 26, 2014 |
176.61 |
| Aug 25, 2014 |
176.53 |
| Aug 22, 2014 |
175.15 |
| Aug 21, 2014 |
175.10 |
| Aug 20, 2014 |
175.31 |
| Aug 19, 2014 |
172.13 |
| Aug 18, 2014 |
171.52 |
| Aug 15, 2014 |
169.16 |
| Aug 14, 2014 |
169.50 |
| Aug 13, 2014 |
169.09 |
| Aug 12, 2014 |
165.78 |
| Aug 11, 2014 |
166.15 |
| Aug 8, 2014 |
165.80 |
| Aug 7, 2014 |
162.95 |
| Aug 6, 2014 |
163.05 |
| Aug 5, 2014 |
166.93 |
| Aug 4, 2014 |
168.29 |
| Aug 1, 2014 |
167.12 |
| Jul 31, 2014 |
166.97 |
| Jul 30, 2014 |
170.18 |
| Jul 29, 2014 |
169.33 |
| Jul 28, 2014 |
170.00 |
| Jul 25, 2014 |
170.04 |
| Jul 24, 2014 |
169.97 |
| Jul 23, 2014 |
168.10 |
| Jul 22, 2014 |
167.87 |
| Jul 21, 2014 |
162.98 |
| Jul 18, 2014 |
162.49 |
| Jul 17, 2014 |
161.33 |
| Jul 16, 2014 |
161.55 |
| Jul 15, 2014 |
162.62 |
| Jul 14, 2014 |
161.81 |
| Jul 11, 2014 |
160.31 |
| Jul 10, 2014 |
158.18 |
| Jul 9, 2014 |
157.93 |
| Jul 8, 2014 |
157.21 |
| Jul 7, 2014 |
158.30 |
| Jul 3, 2014 |
159.90 |
| Jul 2, 2014 |
158.98 |
| Jul 1, 2014 |
160.64 |
| Jun 30, 2014 |
160.73 |
| Jun 27, 2014 |
162.70 |
| Jun 26, 2014 |
162.05 |
| Jun 25, 2014 |
162.45 |
| Jun 24, 2014 |
162.51 |
| Jun 23, 2014 |
163.95 |
| Jun 20, 2014 |
165.40 |
| Jun 19, 2014 |
164.20 |
| Jun 18, 2014 |
163.79 |
| Jun 17, 2014 |
164.24 |
| Jun 16, 2014 |
165.14 |
| Jun 13, 2014 |
164.04 |
| Jun 12, 2014 |
162.64 |
| Jun 11, 2014 |
164.53 |
| Jun 10, 2014 |
167.34 |
| Jun 9, 2014 |
168.08 |
| Jun 6, 2014 |
167.17 |
| Jun 5, 2014 |
166.33 |
| Jun 4, 2014 |
164.52 |
| Jun 3, 2014 |
163.89 |
| Jun 2, 2014 |
164.11 |
| May 30, 2014 |
163.65 |
| May 29, 2014 |
163.15 |
| May 28, 2014 |
162.10 |
| May 27, 2014 |
162.95 |
| May 23, 2014 |
162.64 |
| May 22, 2014 |
161.82 |
| May 21, 2014 |
161.89 |
| May 20, 2014 |
160.57 |
| May 19, 2014 |
162.30 |
| May 16, 2014 |
162.10 |
| May 15, 2014 |
163.54 |
| May 14, 2014 |
165.26 |
| May 13, 2014 |
167.64 |
| May 12, 2014 |
166.92 |
| May 9, 2014 |
165.18 |
| May 8, 2014 |
164.39 |
| May 7, 2014 |
164.20 |
| May 6, 2014 |
163.49 |
| May 5, 2014 |
165.12 |
| May 2, 2014 |
163.90 |
| May 1, 2014 |
162.85 |
| Apr 30, 2014 |
164.14 |
| Apr 29, 2014 |
161.99 |
| Apr 28, 2014 |
161.37 |
| Apr 25, 2014 |
161.09 |
| Apr 24, 2014 |
160.62 |
| Apr 23, 2014 |
161.98 |
| Apr 22, 2014 |
156.69 |
| Apr 21, 2014 |
161.49 |
| Apr 17, 2014 |
160.25 |
| Apr 16, 2014 |
159.44 |
| Apr 15, 2014 |
157.39 |
| Apr 14, 2014 |
155.82 |
| Apr 11, 2014 |
153.82 |
| Apr 10, 2014 |
155.43 |
| Apr 9, 2014 |
158.83 |
| Apr 8, 2014 |
156.65 |
| Apr 7, 2014 |
157.74 |
| Apr 4, 2014 |
159.61 |
| Apr 3, 2014 |
163.75 |
| Apr 2, 2014 |
164.70 |
| Apr 1, 2014 |
163.71 |
| Mar 31, 2014 |
163.24 |
| Mar 28, 2014 |
160.54 |
| Mar 27, 2014 |
158.88 |
| Mar 26, 2014 |
159.64 |
| Mar 25, 2014 |
160.57 |
| Mar 24, 2014 |
158.19 |
| Mar 21, 2014 |
157.40 |
| Mar 20, 2014 |
159.93 |
| Mar 19, 2014 |
160.90 |
| Mar 18, 2014 |
163.98 |
| Mar 17, 2014 |
164.07 |
| Mar 14, 2014 |
162.42 |
| Mar 13, 2014 |
162.83 |
| Mar 12, 2014 |
163.86 |
| Mar 11, 2014 |
163.80 |
| Mar 10, 2014 |
165.48 |
| Mar 7, 2014 |
166.57 |
| Mar 6, 2014 |
166.84 |
| Mar 5, 2014 |
166.82 |
| Mar 4, 2014 |
165.64 |
| Mar 3, 2014 |
163.55 |
| Feb 28, 2014 |
162.30 |
| Feb 27, 2014 |
161.44 |
| Feb 26, 2014 |
160.83 |
| Feb 25, 2014 |
163.61 |
| Feb 24, 2014 |
166.14 |
| Feb 21, 2014 |
164.33 |
| Feb 20, 2014 |
164.27 |
| Feb 19, 2014 |
162.65 |
| Feb 18, 2014 |
162.70 |
| Feb 14, 2014 |
162.89 |
| Feb 13, 2014 |
159.80 |
| Feb 12, 2014 |
158.92 |
| Feb 11, 2014 |
157.56 |
| Feb 10, 2014 |
153.98 |
| Feb 7, 2014 |
155.13 |
| Feb 6, 2014 |
151.74 |
| Feb 5, 2014 |
150.39 |
| Feb 4, 2014 |
148.18 |
| Feb 3, 2014 |
147.74 |
| Jan 31, 2014 |
150.91 |
| Jan 30, 2014 |
148.66 |
| Jan 29, 2014 |
147.35 |
| Jan 28, 2014 |
148.28 |
| Jan 27, 2014 |
147.02 |
| Jan 24, 2014 |
147.76 |
| Jan 23, 2014 |
150.49 |
| Jan 22, 2014 |
156.65 |
| Jan 21, 2014 |
154.10 |
| Jan 17, 2014 |
153.82 |
| Jan 16, 2014 |
153.49 |
| Jan 15, 2014 |
153.50 |
| Jan 14, 2014 |
151.42 |
| Jan 13, 2014 |
150.92 |
| Jan 10, 2014 |
149.45 |
| Jan 9, 2014 |
148.73 |
| Jan 8, 2014 |
148.50 |
| Jan 7, 2014 |
148.61 |
| Jan 6, 2014 |
146.28 |
| Jan 3, 2014 |
147.06 |
| Jan 2, 2014 |
146.07 |
| Dec 31, 2013 |
148.66 |
| Dec 30, 2013 |
146.98 |
| Dec 27, 2013 |
148.13 |
| Dec 26, 2013 |
148.84 |
| Dec 24, 2013 |
146.14 |
| Dec 23, 2013 |
145.06 |
| Dec 20, 2013 |
144.21 |
| Dec 19, 2013 |
142.99 |
| Dec 18, 2013 |
143.73 |
| Dec 17, 2013 |
140.85 |
| Dec 16, 2013 |
140.05 |
| Dec 13, 2013 |
139.03 |
| Dec 12, 2013 |
137.98 |
| Dec 11, 2013 |
137.46 |
| Dec 10, 2013 |
139.31 |
| Dec 9, 2013 |
138.93 |
| Dec 6, 2013 |
138.19 |
| Dec 5, 2013 |
136.66 |
| Dec 4, 2013 |
136.23 |
| Dec 3, 2013 |
138.77 |
| Dec 2, 2013 |
139.70 |
| Nov 29, 2013 |
141.67 |
| Nov 27, 2013 |
143.94 |
| Nov 26, 2013 |
143.06 |
| Nov 25, 2013 |
141.76 |
| Nov 22, 2013 |
140.88 |
| Nov 21, 2013 |
138.67 |
| Nov 20, 2013 |
137.19 |
| Nov 19, 2013 |
138.97 |
| Nov 18, 2013 |
137.85 |
| Nov 15, 2013 |
137.45 |
| Nov 14, 2013 |
138.29 |
| Nov 13, 2013 |
137.26 |
| Nov 12, 2013 |
137.23 |
| Nov 11, 2013 |
137.15 |
| Nov 8, 2013 |
138.11 |
| Nov 7, 2013 |
136.20 |
| Nov 6, 2013 |
136.87 |
| Nov 5, 2013 |
135.47 |
| Nov 4, 2013 |
135.74 |
| Nov 1, 2013 |
134.55 |
| Oct 31, 2013 |
133.34 |
| Oct 30, 2013 |
133.72 |
| Oct 29, 2013 |
133.66 |
| Oct 28, 2013 |
133.23 |
| Oct 25, 2013 |
134.00 |
| Oct 24, 2013 |
132.62 |
| Oct 23, 2013 |
131.98 |
| Oct 22, 2013 |
130.05 |
| Oct 21, 2013 |
125.30 |
| Oct 18, 2013 |
128.90 |
| Oct 17, 2013 |
129.36 |
| Oct 16, 2013 |
127.86 |
| Oct 15, 2013 |
125.90 |
| Oct 14, 2013 |
127.50 |
| Oct 11, 2013 |
126.17 |
| Oct 10, 2013 |
126.68 |
| Oct 9, 2013 |
122.03 |
| Oct 8, 2013 |
122.46 |
| Oct 7, 2013 |
123.56 |
| Oct 4, 2013 |
122.50 |
| Oct 3, 2013 |
122.83 |
| Oct 2, 2013 |
125.08 |
| Oct 1, 2013 |
127.50 |
| Sep 30, 2013 |
127.55 |
| Sep 27, 2013 |
129.24 |
| Sep 26, 2013 |
129.85 |
| Sep 25, 2013 |
127.86 |
| Sep 24, 2013 |
128.14 |
| Sep 23, 2013 |
127.62 |
| Sep 20, 2013 |
128.00 |
| Sep 19, 2013 |
130.39 |
| Sep 18, 2013 |
130.84 |
| Sep 17, 2013 |
129.64 |
| Sep 16, 2013 |
128.46 |
| Sep 13, 2013 |
127.25 |
| Sep 12, 2013 |
126.54 |
| Sep 11, 2013 |
126.57 |
| Sep 10, 2013 |
125.07 |
| Sep 9, 2013 |
124.07 |
| Sep 6, 2013 |
123.73 |
| Sep 5, 2013 |
124.14 |
| Sep 4, 2013 |
124.27 |
| Sep 3, 2013 |
123.63 |
| Aug 30, 2013 |
122.42 |
| Aug 29, 2013 |
122.34 |
| Aug 28, 2013 |
123.30 |
| Aug 27, 2013 |
123.14 |
| Aug 26, 2013 |
125.19 |
| Aug 23, 2013 |
126.00 |
| Aug 22, 2013 |
123.71 |
| Aug 21, 2013 |
122.93 |
| Aug 20, 2013 |
122.41 |
| Aug 19, 2013 |
121.91 |
| Aug 16, 2013 |
122.20 |
| Aug 15, 2013 |
122.13 |
| Aug 14, 2013 |
123.62 |
| Aug 13, 2013 |
124.06 |
| Aug 12, 2013 |
123.00 |
| Aug 9, 2013 |
124.02 |
| Aug 8, 2013 |
124.64 |
| Aug 7, 2013 |
124.54 |
| Aug 6, 2013 |
124.26 |
| Aug 5, 2013 |
124.15 |
| Aug 2, 2013 |
123.77 |
| Aug 1, 2013 |
122.17 |
| Jul 31, 2013 |
120.12 |
| Jul 30, 2013 |
120.09 |
| Jul 29, 2013 |
119.99 |
| Jul 26, 2013 |
120.00 |
| Jul 25, 2013 |
119.50 |
| Jul 24, 2013 |
119.12 |
| Jul 23, 2013 |
117.92 |
| Jul 22, 2013 |
115.65 |
| Jul 19, 2013 |
115.55 |
| Jul 18, 2013 |
115.39 |
| Jul 17, 2013 |
114.08 |
| Jul 16, 2013 |
112.60 |
| Jul 15, 2013 |
114.37 |
| Jul 12, 2013 |
112.53 |
| Jul 11, 2013 |
113.10 |
| Jul 10, 2013 |
111.52 |
| Jul 9, 2013 |
109.57 |
| Jul 8, 2013 |
109.17 |
| Jul 5, 2013 |
108.66 |
| Jul 3, 2013 |
107.20 |
| Jul 2, 2013 |
106.40 |
| Jul 1, 2013 |
108.06 |
| Jun 28, 2013 |
108.46 |
| Jun 27, 2013 |
107.36 |
| Jun 26, 2013 |
105.77 |
| Jun 25, 2013 |
103.67 |
| Jun 24, 2013 |
103.83 |
| Jun 21, 2013 |
105.06 |
| Jun 20, 2013 |
105.04 |
| Jun 19, 2013 |
106.93 |
| Jun 18, 2013 |
108.85 |
| Jun 17, 2013 |
108.27 |
| Jun 14, 2013 |
107.70 |
| Jun 13, 2013 |
107.97 |
| Jun 12, 2013 |
107.05 |
| Jun 11, 2013 |
105.96 |
| Jun 10, 2013 |
106.67 |
| Jun 7, 2013 |
107.36 |
| Jun 6, 2013 |
104.37 |
| Jun 5, 2013 |
103.59 |
| Jun 4, 2013 |
105.07 |
| Jun 3, 2013 |
105.44 |
| May 31, 2013 |
105.83 |
| May 30, 2013 |
107.03 |
| May 29, 2013 |
107.31 |
| May 28, 2013 |
107.75 |
| May 24, 2013 |
107.06 |
| May 23, 2013 |
106.30 |
| May 22, 2013 |
106.49 |
| May 21, 2013 |
106.99 |
| May 20, 2013 |
106.56 |
| May 17, 2013 |
106.41 |
| May 16, 2013 |
104.00 |
| May 15, 2013 |
104.05 |
| May 14, 2013 |
102.87 |
| May 13, 2013 |
101.89 |
| May 10, 2013 |
101.94 |
| May 9, 2013 |
101.35 |
| May 8, 2013 |
101.80 |
| May 7, 2013 |
102.88 |
| May 6, 2013 |
102.19 |
| May 3, 2013 |
102.01 |
| May 2, 2013 |
100.67 |
| May 1, 2013 |
99.35 |
| Apr 30, 2013 |
99.09 |
| Apr 29, 2013 |
99.06 |
| Apr 26, 2013 |
98.97 |
| Apr 25, 2013 |
98.27 |
| Apr 24, 2013 |
97.69 |
| Apr 23, 2013 |
97.06 |
| Apr 22, 2013 |
95.85 |
| Apr 19, 2013 |
96.28 |
| Apr 18, 2013 |
95.02 |
| Apr 17, 2013 |
95.56 |
| Apr 16, 2013 |
96.26 |
| Apr 15, 2013 |
95.44 |
| Apr 12, 2013 |
97.18 |
| Apr 11, 2013 |
97.30 |
| Apr 10, 2013 |
95.98 |
| Apr 9, 2013 |
95.41 |
| Apr 8, 2013 |
95.09 |
| Apr 5, 2013 |
94.53 |
| Apr 4, 2013 |
95.40 |
| Apr 3, 2013 |
95.09 |
| Apr 2, 2013 |
95.01 |
| Apr 1, 2013 |
95.00 |
| Mar 28, 2013 |
96.52 |
| Mar 27, 2013 |
94.47 |
| Mar 26, 2013 |
93.70 |
| Mar 25, 2013 |
92.31 |
| Mar 22, 2013 |
92.26 |
| Mar 21, 2013 |
91.68 |
| Mar 20, 2013 |
92.24 |
| Mar 19, 2013 |
92.87 |
| Mar 18, 2013 |
92.36 |
| Mar 15, 2013 |
92.74 |
| Mar 14, 2013 |
92.54 |
| Mar 13, 2013 |
92.30 |
| Mar 12, 2013 |
90.37 |
| Mar 11, 2013 |
90.54 |
| Mar 8, 2013 |
89.99 |
| Mar 7, 2013 |
88.79 |
| Mar 6, 2013 |
88.36 |
| Mar 5, 2013 |
87.81 |
| Mar 4, 2013 |
87.10 |
| Mar 1, 2013 |
88.17 |
| Feb 28, 2013 |
88.00 |
| Feb 27, 2013 |
88.33 |
| Feb 26, 2013 |
87.30 |
| Feb 25, 2013 |
87.88 |
| Feb 22, 2013 |
88.12 |
| Feb 21, 2013 |
87.56 |
| Feb 20, 2013 |
87.73 |
| Feb 19, 2013 |
88.23 |
| Feb 15, 2013 |
87.87 |
| Feb 14, 2013 |
87.08 |
| Feb 13, 2013 |
87.06 |
| Feb 12, 2013 |
87.26 |
| Feb 11, 2013 |
87.53 |
| Feb 8, 2013 |
88.01 |
| Feb 7, 2013 |
87.44 |
| Feb 6, 2013 |
87.60 |
| Feb 5, 2013 |
87.01 |
| Feb 4, 2013 |
86.70 |
| Feb 1, 2013 |
87.22 |
| Jan 31, 2013 |
86.87 |
| Jan 30, 2013 |
88.21 |
| Jan 29, 2013 |
89.85 |
| Jan 28, 2013 |
89.32 |
| Jan 25, 2013 |
92.39 |
| Jan 24, 2013 |
93.25 |
| Jan 23, 2013 |
96.07 |
| Jan 22, 2013 |
95.33 |
| Jan 18, 2013 |
93.97 |
| Jan 17, 2013 |
94.75 |
| Jan 16, 2013 |
93.55 |
| Jan 15, 2013 |
94.02 |
| Jan 14, 2013 |
93.91 |
| Jan 11, 2013 |
93.71 |
| Jan 10, 2013 |
94.11 |
| Jan 9, 2013 |
93.99 |
| Jan 8, 2013 |
92.96 |
| Jan 7, 2013 |
94.22 |
| Jan 4, 2013 |
93.90 |
| Jan 3, 2013 |
93.55 |
| Jan 2, 2013 |
93.27 |
| Dec 31, 2012 |
92.29 |
| Dec 28, 2012 |
91.34 |
| Dec 27, 2012 |
92.83 |
| Dec 26, 2012 |
92.03 |
| Dec 24, 2012 |
92.77 |
| Dec 21, 2012 |
93.13 |
| Dec 20, 2012 |
92.50 |
| Dec 19, 2012 |
92.91 |
| Dec 18, 2012 |
92.93 |
| Dec 17, 2012 |
90.42 |
| Dec 14, 2012 |
88.96 |
| Dec 13, 2012 |
89.99 |
| Dec 12, 2012 |
91.81 |
| Dec 11, 2012 |
92.00 |
| Dec 10, 2012 |
92.41 |
| Dec 7, 2012 |
91.90 |
| Dec 6, 2012 |
91.48 |
| Dec 5, 2012 |
91.53 |
| Dec 4, 2012 |
91.48 |
| Dec 3, 2012 |
91.55 |
| Nov 30, 2012 |
93.30 |
| Nov 29, 2012 |
93.04 |
| Nov 28, 2012 |
93.70 |
| Nov 27, 2012 |
93.10 |
| Nov 26, 2012 |
93.29 |
| Nov 23, 2012 |
91.83 |
| Nov 21, 2012 |
90.51 |
| Nov 20, 2012 |
90.18 |
| Nov 19, 2012 |
90.48 |
| Nov 16, 2012 |
88.46 |
| Nov 15, 2012 |
87.58 |
| Nov 14, 2012 |
88.11 |
| Nov 13, 2012 |
90.18 |
| Nov 12, 2012 |
89.81 |
| Nov 9, 2012 |
89.98 |
| Nov 8, 2012 |
89.92 |
| Nov 7, 2012 |
91.15 |
| Nov 6, 2012 |
94.87 |
| Nov 5, 2012 |
94.10 |
| Nov 2, 2012 |
93.72 |
| Nov 1, 2012 |
94.19 |
| Oct 31, 2012 |
93.67 |
| Oct 26, 2012 |
92.84 |
| Oct 25, 2012 |
93.55 |
| Oct 24, 2012 |
93.92 |
| Oct 23, 2012 |
91.95 |
| Oct 22, 2012 |
92.77 |
| Oct 19, 2012 |
92.89 |
| Oct 18, 2012 |
94.32 |
| Oct 17, 2012 |
93.58 |
| Oct 16, 2012 |
93.37 |
| Oct 15, 2012 |
92.50 |
| Oct 12, 2012 |
92.96 |
| Oct 11, 2012 |
92.72 |
| Oct 10, 2012 |
92.71 |
| Oct 9, 2012 |
93.72 |
| Oct 8, 2012 |
94.01 |
| Oct 5, 2012 |
94.37 |
| Oct 4, 2012 |
94.52 |
| Oct 3, 2012 |
93.09 |
| Oct 2, 2012 |
93.16 |
| Oct 1, 2012 |
93.44 |
| Sep 28, 2012 |
93.38 |
| Sep 27, 2012 |
92.46 |
| Sep 26, 2012 |
91.91 |
| Sep 25, 2012 |
91.50 |
| Sep 24, 2012 |
91.04 |
| Sep 21, 2012 |
91.29 |
| Sep 20, 2012 |
91.18 |
| Sep 19, 2012 |
92.24 |
| Sep 18, 2012 |
91.77 |
| Sep 17, 2012 |
92.21 |
| Sep 14, 2012 |
92.52 |
| Sep 13, 2012 |
93.13 |
| Sep 12, 2012 |
92.42 |
| Sep 11, 2012 |
92.24 |
| Sep 10, 2012 |
92.03 |
| Sep 7, 2012 |
92.18 |
| Sep 6, 2012 |
92.83 |
| Sep 5, 2012 |
91.53 |
| Sep 4, 2012 |
90.53 |
| Aug 31, 2012 |
91.14 |
| Aug 30, 2012 |
90.93 |
| Aug 29, 2012 |
91.92 |
| Aug 28, 2012 |
92.48 |
| Aug 27, 2012 |
92.28 |
| Aug 24, 2012 |
92.45 |
| Aug 23, 2012 |
92.20 |
| Aug 22, 2012 |
93.03 |
| Aug 21, 2012 |
93.80 |
| Aug 20, 2012 |
93.32 |
| Aug 17, 2012 |
92.40 |
| Aug 16, 2012 |
92.05 |
| Aug 15, 2012 |
91.51 |
| Aug 14, 2012 |
91.35 |
| Aug 13, 2012 |
91.12 |
| Aug 10, 2012 |
91.03 |
| Aug 9, 2012 |
90.54 |
| Aug 8, 2012 |
90.89 |
| Aug 7, 2012 |
90.32 |
| Aug 6, 2012 |
88.99 |
| Aug 3, 2012 |
89.39 |
| Aug 2, 2012 |
88.45 |
| Aug 1, 2012 |
88.96 |
| Jul 31, 2012 |
89.27 |
| Jul 30, 2012 |
89.08 |
| Jul 27, 2012 |
90.20 |
| Jul 26, 2012 |
88.55 |
| Jul 25, 2012 |
87.68 |
| Jul 24, 2012 |
87.79 |
| Jul 23, 2012 |
86.91 |
| Jul 20, 2012 |
87.71 |
| Jul 19, 2012 |
88.51 |
| Jul 18, 2012 |
88.60 |
| Jul 17, 2012 |
87.43 |
| Jul 16, 2012 |
87.14 |
| Jul 13, 2012 |
87.25 |
| Jul 12, 2012 |
86.02 |
| Jul 11, 2012 |
86.84 |
| Jul 10, 2012 |
87.02 |
| Jul 9, 2012 |
87.39 |
| Jul 6, 2012 |
86.86 |
| Jul 5, 2012 |
87.00 |
| Jul 3, 2012 |
87.51 |
| Jul 2, 2012 |
87.16 |
| Jun 29, 2012 |
87.08 |
| Jun 28, 2012 |
84.53 |
| Jun 27, 2012 |
84.91 |
| Jun 26, 2012 |
83.38 |
| Jun 25, 2012 |
84.25 |
| Jun 22, 2012 |
85.35 |
| Jun 21, 2012 |
84.37 |
| Jun 20, 2012 |
84.54 |
| Jun 19, 2012 |
85.30 |
| Jun 18, 2012 |
84.76 |
| Jun 15, 2012 |
83.45 |
| Jun 14, 2012 |
83.33 |
| Jun 13, 2012 |
82.67 |
| Jun 12, 2012 |
83.37 |
| Jun 11, 2012 |
82.46 |
| Jun 8, 2012 |
83.29 |
| Jun 7, 2012 |
83.15 |
| Jun 6, 2012 |
82.38 |
| Jun 5, 2012 |
80.82 |
| Jun 4, 2012 |
81.05 |
| Jun 1, 2012 |
81.22 |
| May 31, 2012 |
82.80 |
| May 30, 2012 |
82.80 |
| May 29, 2012 |
83.66 |
| May 25, 2012 |
82.71 |
| May 24, 2012 |
83.37 |
| May 23, 2012 |
83.35 |
| May 22, 2012 |
83.69 |
| May 21, 2012 |
83.63 |
| May 18, 2012 |
82.78 |
| May 17, 2012 |
82.83 |
| May 16, 2012 |
84.33 |
| May 15, 2012 |
84.59 |
| May 14, 2012 |
85.20 |
| May 11, 2012 |
85.21 |
| May 10, 2012 |
86.12 |
| May 9, 2012 |
85.95 |
| May 8, 2012 |
87.13 |
| May 7, 2012 |
87.31 |
| May 4, 2012 |
87.83 |
| May 3, 2012 |
89.47 |
| May 2, 2012 |
90.08 |
| May 1, 2012 |
90.55 |
| Apr 30, 2012 |
90.54 |
| Apr 27, 2012 |
91.30 |
| Apr 26, 2012 |
91.70 |
| Apr 25, 2012 |
90.98 |
| Apr 24, 2012 |
91.13 |
| Apr 23, 2012 |
90.53 |
| Apr 20, 2012 |
90.84 |
| Apr 19, 2012 |
90.34 |
| Apr 18, 2012 |
90.37 |
| Apr 17, 2012 |
90.60 |
| Apr 16, 2012 |
89.57 |
| Apr 13, 2012 |
89.30 |
| Apr 12, 2012 |
90.17 |
| Apr 11, 2012 |
88.49 |
| Apr 10, 2012 |
87.67 |
| Apr 9, 2012 |
88.74 |
| Apr 5, 2012 |
90.15 |
| Apr 4, 2012 |
90.34 |
| Apr 3, 2012 |
91.07 |
| Apr 2, 2012 |
91.16 |
| Mar 30, 2012 |
89.86 |
| Mar 29, 2012 |
89.63 |
| Mar 28, 2012 |
89.69 |
| Mar 27, 2012 |
90.85 |
| Mar 26, 2012 |
90.64 |
| Mar 23, 2012 |
89.77 |
| Mar 22, 2012 |
89.40 |
| Mar 21, 2012 |
89.45 |
| Mar 20, 2012 |
89.34 |
| Mar 19, 2012 |
89.56 |
| Mar 16, 2012 |
89.32 |
| Mar 15, 2012 |
90.30 |
| Mar 14, 2012 |
90.42 |
| Mar 13, 2012 |
89.65 |
| Mar 12, 2012 |
89.00 |
| Mar 9, 2012 |
88.91 |
| Mar 8, 2012 |
88.38 |
| Mar 7, 2012 |
87.96 |
| Mar 6, 2012 |
87.78 |
| Mar 5, 2012 |
88.68 |
| Mar 2, 2012 |
88.50 |
| Mar 1, 2012 |
88.37 |
| Feb 29, 2012 |
88.41 |
| Feb 28, 2012 |
88.70 |
| Feb 27, 2012 |
89.41 |
| Feb 24, 2012 |
89.53 |
| Feb 23, 2012 |
88.29 |
| Feb 22, 2012 |
87.62 |
| Feb 21, 2012 |
87.15 |
| Feb 17, 2012 |
87.99 |
| Feb 16, 2012 |
86.40 |
| Feb 15, 2012 |
86.93 |
| Feb 14, 2012 |
88.45 |
| Feb 13, 2012 |
88.23 |
| Feb 10, 2012 |
87.51 |
| Feb 9, 2012 |
88.01 |
| Feb 8, 2012 |
87.64 |
| Feb 7, 2012 |
86.63 |
| Feb 6, 2012 |
85.25 |
| Feb 3, 2012 |
84.59 |
| Feb 2, 2012 |
83.17 |
| Feb 1, 2012 |
83.52 |
| Jan 31, 2012 |
82.32 |
| Jan 30, 2012 |
82.01 |
| Jan 27, 2012 |
82.02 |
| Jan 26, 2012 |
82.47 |
| Jan 25, 2012 |
81.73 |
| Jan 24, 2012 |
82.24 |
| Jan 23, 2012 |
82.54 |
| Jan 20, 2012 |
82.78 |
| Jan 19, 2012 |
83.71 |
| Jan 18, 2012 |
82.28 |
| Jan 17, 2012 |
81.64 |
| Jan 13, 2012 |
81.52 |
| Jan 12, 2012 |
81.69 |
| Jan 11, 2012 |
80.78 |
| Jan 10, 2012 |
80.62 |
| Jan 9, 2012 |
80.04 |
| Jan 6, 2012 |
79.98 |
| Jan 5, 2012 |
80.07 |
| Jan 4, 2012 |
80.91 |
| Jan 3, 2012 |
82.02 |
| Dec 30, 2011 |
80.90 |
| Dec 29, 2011 |
81.52 |
| Dec 28, 2011 |
80.94 |
| Dec 27, 2011 |
81.32 |
| Dec 23, 2011 |
81.41 |
| Dec 22, 2011 |
80.81 |
| Dec 21, 2011 |
79.63 |
| Dec 20, 2011 |
78.53 |
| Dec 19, 2011 |
76.82 |
| Dec 16, 2011 |
77.10 |
| Dec 15, 2011 |
76.92 |
| Dec 14, 2011 |
76.29 |
| Dec 13, 2011 |
76.73 |
| Dec 12, 2011 |
76.89 |
| Dec 9, 2011 |
77.42 |
| Dec 8, 2011 |
76.52 |
| Dec 7, 2011 |
77.57 |
| Dec 6, 2011 |
77.91 |
| Dec 5, 2011 |
78.11 |
| Dec 2, 2011 |
77.82 |
| Dec 1, 2011 |
78.98 |
| Nov 30, 2011 |
78.15 |
| Nov 29, 2011 |
76.51 |
| Nov 28, 2011 |
78.00 |
| Nov 25, 2011 |
75.39 |
| Nov 23, 2011 |
73.95 |
| Nov 22, 2011 |
74.47 |
| Nov 21, 2011 |
74.49 |
| Nov 18, 2011 |
75.10 |
| Nov 17, 2011 |
75.16 |
| Nov 16, 2011 |
75.93 |
| Nov 15, 2011 |
77.85 |
| Nov 14, 2011 |
77.35 |
| Nov 11, 2011 |
77.42 |
| Nov 10, 2011 |
76.13 |
| Nov 9, 2011 |
76.95 |
| Nov 8, 2011 |
78.39 |
| Nov 7, 2011 |
78.26 |
| Nov 4, 2011 |
76.52 |
| Nov 3, 2011 |
76.09 |
| Nov 2, 2011 |
74.52 |
| Nov 1, 2011 |
73.99 |
| Oct 31, 2011 |
75.90 |
| Oct 28, 2011 |
75.43 |
| Oct 27, 2011 |
75.65 |
| Oct 26, 2011 |
76.35 |
| Oct 25, 2011 |
78.89 |
| Oct 24, 2011 |
78.73 |
| Oct 21, 2011 |
77.40 |
| Oct 20, 2011 |
75.70 |
| Oct 19, 2011 |
75.47 |
| Oct 18, 2011 |
75.98 |
| Oct 17, 2011 |
74.72 |
| Oct 14, 2011 |
75.99 |
| Oct 13, 2011 |
76.41 |
| Oct 12, 2011 |
76.13 |
| Oct 11, 2011 |
76.32 |
| Oct 10, 2011 |
75.75 |
| Oct 7, 2011 |
74.00 |
| Oct 6, 2011 |
73.13 |
| Oct 5, 2011 |
72.49 |
| Oct 4, 2011 |
72.70 |
| Oct 3, 2011 |
71.16 |
| Sep 30, 2011 |
72.64 |
| Sep 29, 2011 |
72.49 |
| Sep 28, 2011 |
73.32 |
| Sep 27, 2011 |
74.27 |
| Sep 26, 2011 |
73.78 |
| Sep 23, 2011 |
72.09 |
| Sep 22, 2011 |
73.14 |
| Sep 21, 2011 |
72.65 |
| Sep 20, 2011 |
75.44 |
| Sep 19, 2011 |
76.69 |
| Sep 16, 2011 |
76.03 |
| Sep 15, 2011 |
75.44 |
| Sep 14, 2011 |
73.58 |
| Sep 13, 2011 |
72.71 |
| Sep 12, 2011 |
72.24 |
| Sep 9, 2011 |
71.57 |
| Sep 8, 2011 |
71.94 |
| Sep 7, 2011 |
72.94 |
| Sep 6, 2011 |
71.22 |
| Sep 2, 2011 |
71.37 |
| Sep 1, 2011 |
73.05 |
| Aug 31, 2011 |
74.19 |
| Aug 30, 2011 |
74.10 |
| Aug 29, 2011 |
74.07 |
| Aug 26, 2011 |
73.25 |
| Aug 25, 2011 |
72.04 |
| Aug 24, 2011 |
73.26 |
| Aug 23, 2011 |
71.88 |
| Aug 22, 2011 |
69.92 |
| Aug 19, 2011 |
69.39 |
| Aug 18, 2011 |
69.38 |
| Aug 17, 2011 |
71.19 |
| Aug 16, 2011 |
70.69 |
| Aug 15, 2011 |
70.26 |
| Aug 12, 2011 |
69.12 |
| Aug 11, 2011 |
68.84 |
| Aug 10, 2011 |
66.87 |
| Aug 9, 2011 |
70.88 |
| Aug 8, 2011 |
68.90 |
| Aug 5, 2011 |
72.82 |
| Aug 4, 2011 |
71.32 |
| Aug 3, 2011 |
73.56 |
| Aug 2, 2011 |
73.68 |
| Aug 1, 2011 |
74.46 |
| Jul 29, 2011 |
75.73 |
| Jul 28, 2011 |
75.29 |
| Jul 27, 2011 |
77.46 |
| Jul 26, 2011 |
80.82 |
| Jul 25, 2011 |
79.30 |
| Jul 22, 2011 |
79.60 |
| Jul 21, 2011 |
80.16 |
| Jul 20, 2011 |
78.32 |
| Jul 19, 2011 |
78.40 |
| Jul 18, 2011 |
77.44 |
| Jul 15, 2011 |
78.37 |
| Jul 14, 2011 |
79.20 |
| Jul 13, 2011 |
79.67 |
| Jul 12, 2011 |
79.71 |
| Jul 11, 2011 |
79.98 |
| Jul 8, 2011 |
80.51 |
| Jul 7, 2011 |
81.36 |
| Jul 6, 2011 |
81.62 |
| Jul 5, 2011 |
80.97 |
| Jul 1, 2011 |
81.97 |
| Jun 30, 2011 |
80.97 |
| Jun 29, 2011 |
80.37 |
| Jun 28, 2011 |
79.44 |
| Jun 27, 2011 |
79.67 |
| Jun 24, 2011 |
79.20 |
| Jun 23, 2011 |
79.69 |
| Jun 22, 2011 |
80.01 |
| Jun 21, 2011 |
80.65 |
| Jun 20, 2011 |
80.34 |
| Jun 17, 2011 |
80.01 |
| Jun 16, 2011 |
79.91 |
| Jun 15, 2011 |
79.63 |
| Jun 14, 2011 |
79.64 |
| Jun 13, 2011 |
78.86 |
| Jun 10, 2011 |
77.30 |
| Jun 9, 2011 |
77.89 |
| Jun 8, 2011 |
77.12 |
| Jun 7, 2011 |
77.29 |
| Jun 6, 2011 |
77.38 |
| Jun 3, 2011 |
76.28 |
| Jun 2, 2011 |
75.73 |
| Jun 1, 2011 |
75.76 |
| May 31, 2011 |
77.90 |
| May 27, 2011 |
77.26 |
| May 26, 2011 |
77.74 |
| May 25, 2011 |
78.46 |
| May 24, 2011 |
78.60 |
| May 23, 2011 |
79.23 |
| May 20, 2011 |
79.75 |
| May 19, 2011 |
80.38 |
| May 18, 2011 |
80.01 |
| May 17, 2011 |
79.56 |
| May 16, 2011 |
80.34 |
| May 13, 2011 |
79.59 |
| May 12, 2011 |
80.07 |
| May 11, 2011 |
79.38 |
| May 10, 2011 |
79.45 |
| May 9, 2011 |
79.93 |
| May 6, 2011 |
79.95 |
| May 5, 2011 |
79.81 |
| May 4, 2011 |
78.91 |
| May 3, 2011 |
79.89 |
| May 2, 2011 |
78.74 |
| Apr 29, 2011 |
79.25 |
| Apr 28, 2011 |
79.06 |
| Apr 27, 2011 |
79.16 |
| Apr 26, 2011 |
79.04 |
| Apr 25, 2011 |
77.44 |
| Apr 21, 2011 |
77.78 |
| Apr 20, 2011 |
77.88 |
| Apr 19, 2011 |
77.01 |
| Apr 18, 2011 |
76.90 |
| Apr 15, 2011 |
78.19 |
| Apr 14, 2011 |
77.73 |
| Apr 13, 2011 |
78.31 |
| Apr 12, 2011 |
80.37 |
| Apr 11, 2011 |
80.51 |
| Apr 8, 2011 |
80.50 |
| Apr 7, 2011 |
81.79 |
| Apr 6, 2011 |
81.49 |
| Apr 5, 2011 |
81.11 |
| Apr 4, 2011 |
80.99 |
| Apr 1, 2011 |
80.98 |
| Mar 31, 2011 |
80.40 |
| Mar 30, 2011 |
79.76 |
| Mar 29, 2011 |
80.35 |
| Mar 28, 2011 |
80.26 |
| Mar 25, 2011 |
80.37 |
| Mar 24, 2011 |
80.80 |
| Mar 23, 2011 |
81.18 |
| Mar 22, 2011 |
81.30 |
| Mar 21, 2011 |
81.23 |
| Mar 18, 2011 |
80.53 |
| Mar 17, 2011 |
80.41 |
| Mar 16, 2011 |
78.41 |
| Mar 15, 2011 |
79.68 |
| Mar 14, 2011 |
80.47 |
| Mar 11, 2011 |
80.47 |
| Mar 10, 2011 |
79.04 |
| Mar 9, 2011 |
80.48 |
| Mar 8, 2011 |
80.27 |
| Mar 7, 2011 |
79.30 |
| Mar 4, 2011 |
79.85 |
| Mar 3, 2011 |
80.78 |
| Mar 2, 2011 |
79.46 |
| Mar 1, 2011 |
79.12 |
| Feb 28, 2011 |
79.16 |
| Feb 25, 2011 |
80.11 |
| Feb 24, 2011 |
80.22 |
| Feb 23, 2011 |
80.14 |
| Feb 22, 2011 |
80.18 |
| Feb 18, 2011 |
81.81 |
| Feb 17, 2011 |
81.90 |
| Feb 16, 2011 |
81.28 |
| Feb 15, 2011 |
81.48 |
| Feb 14, 2011 |
80.92 |
| Feb 11, 2011 |
81.69 |
| Feb 10, 2011 |
81.89 |
| Feb 9, 2011 |
82.27 |
| Feb 8, 2011 |
81.40 |
| Feb 7, 2011 |
81.52 |
| Feb 4, 2011 |
80.71 |
| Feb 3, 2011 |
80.72 |
| Feb 2, 2011 |
81.07 |
| Feb 1, 2011 |
80.59 |
| Jan 31, 2011 |
79.60 |
| Jan 28, 2011 |
78.20 |
| Jan 27, 2011 |
79.10 |
| Jan 26, 2011 |
78.39 |
| Jan 25, 2011 |
79.07 |
| Jan 24, 2011 |
78.03 |
| Jan 21, 2011 |
79.22 |
| Jan 20, 2011 |
79.32 |
| Jan 19, 2011 |
77.66 |
| Jan 18, 2011 |
76.54 |
| Jan 14, 2011 |
74.50 |
| Jan 13, 2011 |
73.84 |
| Jan 12, 2011 |
74.24 |
| Jan 11, 2011 |
73.65 |
| Jan 10, 2011 |
73.59 |
| Jan 7, 2011 |
73.63 |
| Jan 6, 2011 |
73.18 |
| Jan 5, 2011 |
71.92 |
| Jan 4, 2011 |
70.31 |
| Jan 3, 2011 |
69.87 |
| Dec 31, 2010 |
69.91 |
| Dec 30, 2010 |
68.69 |
| Dec 29, 2010 |
69.13 |
| Dec 28, 2010 |
69.58 |
| Dec 27, 2010 |
69.31 |
| Dec 23, 2010 |
69.25 |
| Dec 22, 2010 |
69.35 |
| Dec 21, 2010 |
69.80 |
| Dec 20, 2010 |
69.65 |
| Dec 17, 2010 |
70.07 |
| Dec 16, 2010 |
70.37 |
| Dec 15, 2010 |
69.72 |
| Dec 14, 2010 |
70.02 |
| Dec 13, 2010 |
68.62 |
| Dec 10, 2010 |
68.84 |
| Dec 9, 2010 |
68.31 |
| Dec 8, 2010 |
68.73 |
| Dec 7, 2010 |
69.45 |
| Dec 6, 2010 |
68.78 |
| Dec 3, 2010 |
69.18 |
| Dec 2, 2010 |
69.80 |
| Dec 1, 2010 |
69.40 |
| Nov 30, 2010 |
68.04 |
| Nov 29, 2010 |
68.20 |
| Nov 26, 2010 |
68.80 |
| Nov 24, 2010 |
69.16 |
| Nov 23, 2010 |
68.32 |
| Nov 22, 2010 |
68.64 |
| Nov 19, 2010 |
69.43 |
| Nov 18, 2010 |
69.15 |
| Nov 17, 2010 |
68.55 |
| Nov 16, 2010 |
68.68 |
| Nov 15, 2010 |
69.37 |
| Nov 12, 2010 |
69.49 |
| Nov 11, 2010 |
70.11 |
| Nov 10, 2010 |
71.92 |
| Nov 9, 2010 |
72.55 |
| Nov 8, 2010 |
73.29 |
| Nov 5, 2010 |
73.27 |
| Nov 4, 2010 |
71.96 |
| Nov 3, 2010 |
70.93 |
| Nov 2, 2010 |
71.64 |
| Nov 1, 2010 |
71.47 |
| Oct 29, 2010 |
71.29 |
| Oct 28, 2010 |
71.02 |
| Oct 27, 2010 |
70.89 |
| Oct 26, 2010 |
71.80 |
| Oct 25, 2010 |
71.41 |
| Oct 22, 2010 |
71.78 |
| Oct 21, 2010 |
71.84 |
| Oct 20, 2010 |
69.83 |
| Oct 19, 2010 |
69.47 |
| Oct 18, 2010 |
70.04 |
| Oct 15, 2010 |
70.02 |
| Oct 14, 2010 |
70.20 |
| Oct 13, 2010 |
71.12 |
| Oct 12, 2010 |
70.55 |
| Oct 11, 2010 |
70.48 |
| Oct 8, 2010 |
70.10 |
| Oct 7, 2010 |
70.63 |
| Oct 6, 2010 |
70.90 |
| Oct 5, 2010 |
70.60 |
| Oct 4, 2010 |
69.35 |
| Oct 1, 2010 |
69.61 |
| Sep 30, 2010 |
71.28 |
| Sep 29, 2010 |
71.89 |
| Sep 28, 2010 |
72.47 |
| Sep 27, 2010 |
72.38 |
| Sep 24, 2010 |
73.13 |
| Sep 23, 2010 |
71.67 |
| Sep 22, 2010 |
71.80 |
| Sep 21, 2010 |
71.65 |
| Sep 20, 2010 |
70.71 |
| Sep 17, 2010 |
69.75 |
| Sep 16, 2010 |
68.51 |
| Sep 15, 2010 |
68.48 |
| Sep 14, 2010 |
68.48 |
| Sep 13, 2010 |
69.45 |
| Sep 10, 2010 |
70.38 |
| Sep 9, 2010 |
69.37 |
| Sep 8, 2010 |
68.86 |
| Sep 7, 2010 |
69.59 |
| Sep 3, 2010 |
70.72 |
| Sep 2, 2010 |
70.32 |
| Sep 1, 2010 |
69.93 |
| Aug 31, 2010 |
69.52 |
| Aug 30, 2010 |
70.22 |
| Aug 27, 2010 |
72.27 |
| Aug 26, 2010 |
71.54 |
| Aug 25, 2010 |
71.67 |
| Aug 24, 2010 |
71.25 |
| Aug 23, 2010 |
72.48 |
| Aug 20, 2010 |
73.20 |
| Aug 19, 2010 |
73.08 |
| Aug 18, 2010 |
73.66 |
| Aug 17, 2010 |
72.42 |
| Aug 16, 2010 |
71.94 |
| Aug 13, 2010 |
72.72 |
| Aug 12, 2010 |
72.48 |
| Aug 11, 2010 |
73.12 |
| Aug 10, 2010 |
75.05 |
| Aug 9, 2010 |
75.60 |
| Aug 6, 2010 |
75.07 |
| Aug 5, 2010 |
75.03 |
| Aug 4, 2010 |
75.02 |
| Aug 3, 2010 |
75.43 |
| Aug 2, 2010 |
75.90 |
| Jul 30, 2010 |
75.15 |
| Jul 29, 2010 |
74.95 |
| Jul 28, 2010 |
75.24 |
| Jul 27, 2010 |
74.87 |
| Jul 26, 2010 |
74.88 |
| Jul 23, 2010 |
73.95 |
| Jul 22, 2010 |
74.25 |
| Jul 21, 2010 |
73.66 |
| Jul 20, 2010 |
73.90 |
| Jul 19, 2010 |
74.05 |
| Jul 16, 2010 |
73.93 |
| Jul 15, 2010 |
75.95 |
| Jul 14, 2010 |
75.50 |
| Jul 13, 2010 |
75.53 |
| Jul 12, 2010 |
74.74 |
| Jul 9, 2010 |
75.24 |
| Jul 8, 2010 |
76.15 |
| Jul 7, 2010 |
75.41 |
| Jul 6, 2010 |
74.33 |
| Jul 2, 2010 |
74.44 |
| Jul 1, 2010 |
74.46 |
| Jun 30, 2010 |
74.50 |
| Jun 29, 2010 |
75.15 |
| Jun 28, 2010 |
77.58 |
| Jun 25, 2010 |
78.05 |
| Jun 24, 2010 |
78.12 |
| Jun 23, 2010 |
79.69 |
| Jun 22, 2010 |
79.86 |
| Jun 21, 2010 |
80.07 |
| Jun 18, 2010 |
80.69 |
| Jun 17, 2010 |
80.95 |
| Jun 16, 2010 |
81.20 |
| Jun 15, 2010 |
80.84 |
| Jun 14, 2010 |
79.67 |
| Jun 11, 2010 |
78.75 |
| Jun 10, 2010 |
78.47 |
| Jun 9, 2010 |
77.34 |
| Jun 8, 2010 |
77.00 |
| Jun 7, 2010 |
76.32 |
| Jun 4, 2010 |
77.39 |
| Jun 3, 2010 |
79.71 |
| Jun 2, 2010 |
79.80 |
| Jun 1, 2010 |
79.17 |
| May 28, 2010 |
79.92 |
| May 27, 2010 |
80.56 |
| May 26, 2010 |
79.73 |
| May 25, 2010 |
80.40 |
| May 24, 2010 |
79.80 |
| May 21, 2010 |
81.16 |
| May 20, 2010 |
77.55 |
| May 19, 2010 |
80.50 |
| May 18, 2010 |
81.00 |
| May 17, 2010 |
81.31 |
| May 14, 2010 |
80.79 |
| May 13, 2010 |
82.35 |
| May 12, 2010 |
83.41 |
| May 11, 2010 |
83.10 |
| May 10, 2010 |
83.62 |
| May 7, 2010 |
81.27 |
| May 6, 2010 |
82.85 |
| May 5, 2010 |
84.84 |
| May 4, 2010 |
85.40 |
| May 3, 2010 |
86.75 |
| Apr 30, 2010 |
84.89 |
| Apr 29, 2010 |
86.37 |
| Apr 28, 2010 |
84.96 |
| Apr 27, 2010 |
84.50 |
| Apr 26, 2010 |
86.09 |
| Apr 23, 2010 |
86.92 |
| Apr 22, 2010 |
86.67 |
| Apr 21, 2010 |
86.25 |
| Apr 20, 2010 |
84.97 |
| Apr 19, 2010 |
84.20 |
| Apr 16, 2010 |
82.99 |
| Apr 15, 2010 |
83.22 |
| Apr 14, 2010 |
82.61 |
| Apr 13, 2010 |
82.60 |
| Apr 12, 2010 |
82.92 |
| Apr 9, 2010 |
82.79 |
| Apr 8, 2010 |
82.19 |
| Apr 7, 2010 |
82.19 |
| Apr 6, 2010 |
82.52 |
| Apr 5, 2010 |
83.84 |
| Apr 1, 2010 |
83.88 |
| Mar 31, 2010 |
83.22 |
| Mar 30, 2010 |
84.09 |
| Mar 29, 2010 |
84.82 |
| Mar 26, 2010 |
84.24 |
| Mar 25, 2010 |
83.53 |
| Mar 24, 2010 |
83.88 |
| Mar 23, 2010 |
84.78 |
| Mar 22, 2010 |
85.71 |
| Mar 19, 2010 |
86.90 |
| Mar 18, 2010 |
85.94 |
| Mar 17, 2010 |
84.86 |
| Mar 16, 2010 |
84.62 |
| Mar 15, 2010 |
84.12 |
| Mar 12, 2010 |
83.09 |
| Mar 11, 2010 |
83.03 |
| Mar 10, 2010 |
82.58 |
| Mar 9, 2010 |
82.22 |
| Mar 8, 2010 |
81.09 |
| Mar 5, 2010 |
81.27 |
| Mar 4, 2010 |
79.27 |
| Mar 3, 2010 |
78.85 |
| Mar 2, 2010 |
79.21 |
| Mar 1, 2010 |
78.86 |
| Feb 26, 2010 |
77.76 |
| Feb 25, 2010 |
76.99 |
| Feb 24, 2010 |
77.56 |
| Feb 23, 2010 |
76.90 |
| Feb 22, 2010 |
76.94 |
| Feb 19, 2010 |
77.21 |
| Feb 18, 2010 |
77.33 |
| Feb 17, 2010 |
76.37 |
| Feb 16, 2010 |
76.03 |
| Feb 12, 2010 |
75.58 |
| Feb 11, 2010 |
76.35 |
| Feb 10, 2010 |
75.11 |
| Feb 9, 2010 |
75.45 |
| Feb 8, 2010 |
74.53 |
| Feb 5, 2010 |
75.72 |
| Feb 4, 2010 |
76.00 |
| Feb 3, 2010 |
76.69 |
| Feb 2, 2010 |
76.55 |
| Feb 1, 2010 |
74.89 |
| Jan 29, 2010 |
74.52 |
| Jan 28, 2010 |
76.15 |
| Jan 27, 2010 |
77.13 |
| Jan 26, 2010 |
76.78 |
| Jan 25, 2010 |
76.76 |
| Jan 22, 2010 |
75.58 |
| Jan 21, 2010 |
76.98 |
| Jan 20, 2010 |
78.11 |
| Jan 19, 2010 |
78.31 |
| Jan 15, 2010 |
76.76 |
| Jan 14, 2010 |
76.84 |
| Jan 13, 2010 |
76.88 |
| Jan 12, 2010 |
75.96 |
| Jan 11, 2010 |
75.97 |
| Jan 8, 2010 |
75.61 |
| Jan 7, 2010 |
74.41 |
| Jan 6, 2010 |
76.51 |
| Jan 5, 2010 |
77.65 |
| Jan 4, 2010 |
76.85 |
| Dec 31, 2009 |
75.35 |
| Dec 30, 2009 |
76.12 |
| Dec 29, 2009 |
76.66 |
| Dec 28, 2009 |
75.70 |
| Dec 24, 2009 |
75.11 |
| Dec 23, 2009 |
75.23 |
| Dec 22, 2009 |
75.65 |
| Dec 21, 2009 |
76.27 |
| Dec 18, 2009 |
76.34 |
| Dec 17, 2009 |
76.08 |
| Dec 16, 2009 |
77.46 |
| Dec 15, 2009 |
77.61 |
| Dec 14, 2009 |
77.82 |
| Dec 11, 2009 |
76.78 |
| Dec 10, 2009 |
75.98 |
| Dec 9, 2009 |
75.40 |
| Dec 8, 2009 |
77.66 |
| Dec 7, 2009 |
78.67 |
| Dec 4, 2009 |
78.21 |
| Dec 3, 2009 |
77.47 |
| Dec 2, 2009 |
78.19 |
| Dec 1, 2009 |
78.93 |
| Nov 30, 2009 |
77.23 |
| Nov 27, 2009 |
77.10 |
| Nov 25, 2009 |
78.60 |
| Nov 24, 2009 |
77.56 |
| Nov 23, 2009 |
77.28 |
| Nov 20, 2009 |
76.10 |
| Nov 19, 2009 |
75.28 |
| Nov 18, 2009 |
75.36 |
| Nov 17, 2009 |
76.31 |
| Nov 16, 2009 |
76.98 |
| Nov 13, 2009 |
76.07 |
| Nov 12, 2009 |
74.10 |
| Nov 11, 2009 |
75.08 |
| Nov 10, 2009 |
74.60 |
| Nov 9, 2009 |
75.59 |
| Nov 6, 2009 |
73.77 |
| Nov 5, 2009 |
72.86 |
| Nov 4, 2009 |
70.40 |
| Nov 3, 2009 |
69.40 |
| Nov 2, 2009 |
68.87 |
| Oct 30, 2009 |
68.79 |
| Oct 29, 2009 |
69.49 |
| Oct 28, 2009 |
68.32 |
| Oct 27, 2009 |
70.01 |
| Oct 26, 2009 |
71.47 |
| Oct 23, 2009 |
72.19 |
| Oct 22, 2009 |
71.58 |
| Oct 21, 2009 |
69.66 |
| Oct 20, 2009 |
71.99 |
| Oct 19, 2009 |
76.99 |
| Oct 16, 2009 |
75.44 |
| Oct 15, 2009 |
74.87 |
| Oct 14, 2009 |
75.15 |
| Oct 13, 2009 |
74.10 |
| Oct 12, 2009 |
74.42 |
| Oct 9, 2009 |
75.82 |
| Oct 8, 2009 |
73.00 |
| Oct 7, 2009 |
74.03 |
| Oct 6, 2009 |
76.18 |
| Oct 5, 2009 |
74.99 |
| Oct 2, 2009 |
75.37 |
| Oct 1, 2009 |
76.61 |
| Sep 30, 2009 |
78.08 |
| Sep 29, 2009 |
79.05 |
| Sep 28, 2009 |
78.40 |
| Sep 25, 2009 |
77.89 |
| Sep 24, 2009 |
76.95 |
| Sep 23, 2009 |
78.83 |
| Sep 22, 2009 |
79.56 |
| Sep 21, 2009 |
79.24 |
| Sep 18, 2009 |
80.08 |
| Sep 17, 2009 |
79.56 |
| Sep 16, 2009 |
76.16 |
| Sep 15, 2009 |
75.70 |
| Sep 14, 2009 |
75.59 |
| Sep 11, 2009 |
75.64 |
| Sep 10, 2009 |
73.56 |
| Sep 9, 2009 |
73.13 |
| Sep 8, 2009 |
74.17 |
| Sep 4, 2009 |
75.28 |
| Sep 3, 2009 |
74.88 |
| Sep 2, 2009 |
74.56 |
| Sep 1, 2009 |
75.60 |
| Aug 31, 2009 |
74.98 |
| Aug 28, 2009 |
74.95 |
| Aug 27, 2009 |
75.54 |
| Aug 26, 2009 |
74.58 |
| Aug 25, 2009 |
74.43 |
| Aug 24, 2009 |
74.71 |
| Aug 21, 2009 |
74.92 |
| Aug 20, 2009 |
74.62 |
| Aug 19, 2009 |
73.74 |
| Aug 18, 2009 |
74.10 |
| Aug 17, 2009 |
73.96 |
| Aug 14, 2009 |
74.59 |
| Aug 13, 2009 |
75.40 |
| Aug 12, 2009 |
75.65 |
| Aug 11, 2009 |
75.21 |
| Aug 10, 2009 |
76.12 |
| Aug 7, 2009 |
76.76 |
| Aug 6, 2009 |
75.70 |
| Aug 5, 2009 |
74.32 |
| Aug 4, 2009 |
75.47 |
| Aug 3, 2009 |
75.75 |
| Jul 31, 2009 |
74.76 |
| Jul 30, 2009 |
74.65 |
| Jul 29, 2009 |
74.71 |
| Jul 28, 2009 |
75.07 |
| Jul 27, 2009 |
74.55 |
| Jul 24, 2009 |
74.08 |
| Jul 23, 2009 |
75.35 |
| Jul 22, 2009 |
76.25 |
| Jul 21, 2009 |
75.13 |
| Jul 20, 2009 |
82.11 |
| Jul 17, 2009 |
81.09 |
| Jul 16, 2009 |
82.49 |
| Jul 15, 2009 |
81.25 |
| Jul 14, 2009 |
81.19 |
| Jul 13, 2009 |
80.00 |
| Jul 10, 2009 |
77.91 |
| Jul 9, 2009 |
78.28 |
| Jul 8, 2009 |
78.40 |
| Jul 7, 2009 |
78.00 |
| Jul 6, 2009 |
80.50 |
| Jul 2, 2009 |
79.52 |
| Jul 1, 2009 |
80.64 |
| Jun 30, 2009 |
80.65 |
| Jun 29, 2009 |
82.04 |
| Jun 26, 2009 |
80.97 |
| Jun 25, 2009 |
81.13 |
| Jun 24, 2009 |
79.52 |
| Jun 23, 2009 |
81.35 |
| Jun 22, 2009 |
81.48 |
| Jun 19, 2009 |
82.55 |
| Jun 18, 2009 |
83.49 |
| Jun 17, 2009 |
82.05 |
| Jun 16, 2009 |
81.81 |
| Jun 15, 2009 |
82.07 |
| Jun 12, 2009 |
82.77 |
| Jun 11, 2009 |
82.22 |
| Jun 10, 2009 |
82.93 |
| Jun 9, 2009 |
84.01 |
| Jun 8, 2009 |
85.85 |
| Jun 5, 2009 |
86.17 |
| Jun 4, 2009 |
84.50 |
| Jun 3, 2009 |
83.24 |
| Jun 2, 2009 |
84.37 |
| Jun 1, 2009 |
84.16 |
| May 29, 2009 |
83.63 |
| May 28, 2009 |
82.99 |
| May 27, 2009 |
81.78 |
| May 26, 2009 |
83.26 |
| May 22, 2009 |
81.44 |
| May 21, 2009 |
81.48 |
| May 20, 2009 |
82.48 |
| May 19, 2009 |
80.54 |
| May 18, 2009 |
80.55 |
| May 15, 2009 |
79.93 |
| May 14, 2009 |
80.87 |
| May 13, 2009 |
80.53 |
| May 12, 2009 |
81.61 |
| May 11, 2009 |
80.35 |
| May 8, 2009 |
82.46 |
| May 7, 2009 |
79.68 |
| May 6, 2009 |
80.48 |
| May 5, 2009 |
79.68 |
| May 4, 2009 |
80.34 |
| May 1, 2009 |
81.59 |
| Apr 30, 2009 |
78.53 |
| Apr 29, 2009 |
79.08 |
| Apr 28, 2009 |
77.13 |
| Apr 27, 2009 |
78.06 |
| Apr 24, 2009 |
77.08 |
| Apr 23, 2009 |
77.36 |
| Apr 22, 2009 |
74.85 |
| Apr 21, 2009 |
76.04 |
| Apr 20, 2009 |
75.73 |
| Apr 17, 2009 |
76.94 |
| Apr 16, 2009 |
77.58 |
| Apr 15, 2009 |
74.33 |
| Apr 14, 2009 |
72.91 |
| Apr 13, 2009 |
73.79 |
| Apr 9, 2009 |
73.32 |
| Apr 8, 2009 |
72.70 |
| Apr 7, 2009 |
73.79 |
| Apr 6, 2009 |
73.28 |
| Apr 3, 2009 |
67.31 |
| Apr 2, 2009 |
69.17 |
| Apr 1, 2009 |
67.59 |
| Mar 31, 2009 |
69.03 |
| Mar 30, 2009 |
69.01 |
| Mar 27, 2009 |
71.28 |
| Mar 26, 2009 |
72.67 |
| Mar 25, 2009 |
68.48 |
| Mar 24, 2009 |
68.09 |
| Mar 23, 2009 |
69.14 |
| Mar 20, 2009 |
67.78 |
| Mar 19, 2009 |
68.22 |
| Mar 18, 2009 |
66.84 |
| Mar 17, 2009 |
65.66 |
| Mar 16, 2009 |
64.61 |
| Mar 13, 2009 |
61.20 |
| Mar 12, 2009 |
61.02 |
| Mar 11, 2009 |
58.18 |
| Mar 10, 2009 |
59.01 |
| Mar 9, 2009 |
58.24 |
| Mar 6, 2009 |
58.85 |
| Mar 5, 2009 |
59.91 |
| Mar 4, 2009 |
61.95 |
| Mar 3, 2009 |
59.35 |
| Mar 2, 2009 |
59.96 |
| Feb 27, 2009 |
63.11 |
| Feb 26, 2009 |
68.93 |
| Feb 25, 2009 |
70.46 |
| Feb 24, 2009 |
74.44 |
| Feb 23, 2009 |
73.87 |
| Feb 20, 2009 |
77.75 |
| Feb 19, 2009 |
77.16 |
| Feb 18, 2009 |
77.03 |
| Feb 17, 2009 |
75.64 |
| Feb 13, 2009 |
78.47 |
| Feb 12, 2009 |
77.38 |
| Feb 11, 2009 |
77.49 |
| Feb 10, 2009 |
77.99 |
| Feb 9, 2009 |
81.50 |
| Feb 6, 2009 |
79.37 |
| Feb 5, 2009 |
81.62 |
| Feb 4, 2009 |
81.06 |
| Feb 3, 2009 |
79.90 |
| Feb 2, 2009 |
79.18 |
| Jan 30, 2009 |
82.04 |
| Jan 29, 2009 |
83.11 |
| Jan 28, 2009 |
82.57 |
| Jan 27, 2009 |
82.48 |
| Jan 26, 2009 |
82.52 |
| Jan 23, 2009 |
80.98 |
| Jan 22, 2009 |
85.08 |
| Jan 21, 2009 |
80.03 |
| Jan 20, 2009 |
78.63 |
| Jan 16, 2009 |
82.16 |
| Jan 15, 2009 |
79.48 |
| Jan 14, 2009 |
78.80 |
| Jan 13, 2009 |
80.25 |
| Jan 12, 2009 |
79.66 |
| Jan 9, 2009 |
80.76 |
| Jan 8, 2009 |
80.81 |
| Jan 7, 2009 |
81.83 |
| Jan 6, 2009 |
84.10 |
| Jan 5, 2009 |
83.85 |
| Jan 2, 2009 |
85.55 |
| Dec 31, 2008 |
84.08 |
| Dec 30, 2008 |
84.29 |
| Dec 29, 2008 |
80.54 |
| Dec 26, 2008 |
81.11 |
| Dec 24, 2008 |
79.22 |
| Dec 23, 2008 |
78.28 |
| Dec 22, 2008 |
78.92 |
| Dec 19, 2008 |
80.01 |
| Dec 18, 2008 |
78.64 |
| Dec 17, 2008 |
78.91 |
| Dec 16, 2008 |
78.41 |
| Dec 15, 2008 |
75.86 |
| Dec 12, 2008 |
77.80 |
| Dec 11, 2008 |
76.20 |
| Dec 10, 2008 |
79.19 |
| Dec 9, 2008 |
80.77 |
| Dec 8, 2008 |
81.65 |
| Dec 5, 2008 |
80.19 |
| Dec 4, 2008 |
77.15 |
| Dec 3, 2008 |
76.91 |
| Dec 2, 2008 |
73.63 |
| Dec 1, 2008 |
71.07 |
| Nov 28, 2008 |
77.11 |
| Nov 26, 2008 |
73.53 |
| Nov 25, 2008 |
73.03 |
| Nov 24, 2008 |
72.74 |
| Nov 21, 2008 |
72.68 |
| Nov 20, 2008 |
67.97 |
| Nov 19, 2008 |
69.33 |
| Nov 18, 2008 |
73.12 |
| Nov 17, 2008 |
70.99 |
| Nov 14, 2008 |
72.26 |
| Nov 13, 2008 |
75.21 |
| Nov 12, 2008 |
71.70 |
| Nov 11, 2008 |
74.41 |
| Nov 10, 2008 |
77.51 |
| Nov 7, 2008 |
78.75 |
| Nov 6, 2008 |
76.82 |
| Nov 5, 2008 |
84.39 |
| Nov 4, 2008 |
85.91 |
| Nov 3, 2008 |
83.98 |
| Oct 31, 2008 |
85.05 |
| Oct 30, 2008 |
82.18 |
| Oct 29, 2008 |
78.61 |
| Oct 28, 2008 |
80.28 |
| Oct 27, 2008 |
72.64 |
| Oct 24, 2008 |
75.84 |
| Oct 23, 2008 |
79.64 |
| Oct 22, 2008 |
79.77 |
| Oct 21, 2008 |
84.19 |
| Oct 20, 2008 |
93.22 |
| Oct 17, 2008 |
90.75 |
| Oct 16, 2008 |
92.61 |
| Oct 15, 2008 |
87.47 |
| Oct 14, 2008 |
95.77 |
| Oct 13, 2008 |
90.26 |
| Oct 10, 2008 |
87.48 |
| Oct 9, 2008 |
92.00 |
| Oct 8, 2008 |
98.00 |
| Oct 7, 2008 |
99.00 |
| Oct 6, 2008 |
102.62 |
| Oct 3, 2008 |
105.01 |
| Oct 2, 2008 |
104.27 |
| Oct 1, 2008 |
108.85 |
| Sep 30, 2008 |
109.67 |
| Sep 29, 2008 |
109.98 |
| Sep 26, 2008 |
112.55 |
| Sep 25, 2008 |
110.51 |
| Sep 24, 2008 |
107.65 |
| Sep 23, 2008 |
107.53 |
| Sep 22, 2008 |
108.20 |
| Sep 19, 2008 |
110.88 |
| Sep 18, 2008 |
113.82 |
| Sep 17, 2008 |
106.03 |
| Sep 16, 2008 |
112.03 |
| Sep 15, 2008 |
111.69 |
| Sep 12, 2008 |
117.27 |
| Sep 11, 2008 |
115.10 |
| Sep 10, 2008 |
114.09 |
| Sep 9, 2008 |
115.89 |
| Sep 8, 2008 |
117.83 |
| Sep 5, 2008 |
115.72 |
| Sep 4, 2008 |
113.82 |
| Sep 3, 2008 |
116.40 |
| Sep 2, 2008 |
117.44 |
| Aug 29, 2008 |
116.44 |
| Aug 28, 2008 |
119.59 |
| Aug 27, 2008 |
115.90 |
| Aug 26, 2008 |
115.59 |
| Aug 25, 2008 |
114.26 |
| Aug 22, 2008 |
115.77 |
| Aug 21, 2008 |
115.04 |
| Aug 20, 2008 |
114.25 |
| Aug 19, 2008 |
115.74 |
| Aug 18, 2008 |
115.25 |
| Aug 15, 2008 |
116.67 |
| Aug 14, 2008 |
113.18 |
| Aug 13, 2008 |
112.97 |
| Aug 12, 2008 |
114.39 |
| Aug 11, 2008 |
112.88 |
| Aug 8, 2008 |
112.06 |
| Aug 7, 2008 |
108.29 |
| Aug 6, 2008 |
107.39 |
| Aug 5, 2008 |
108.10 |
| Aug 4, 2008 |
104.60 |
| Aug 1, 2008 |
103.97 |
| Jul 31, 2008 |
104.33 |
| Jul 30, 2008 |
104.13 |
| Jul 29, 2008 |
103.92 |
| Jul 28, 2008 |
103.35 |
| Jul 25, 2008 |
104.62 |
| Jul 24, 2008 |
104.75 |
| Jul 23, 2008 |
106.84 |
| Jul 22, 2008 |
103.88 |
| Jul 21, 2008 |
101.59 |
| Jul 18, 2008 |
100.99 |
| Jul 17, 2008 |
100.26 |
| Jul 16, 2008 |
100.74 |
| Jul 15, 2008 |
101.65 |
| Jul 14, 2008 |
101.99 |
| Jul 11, 2008 |
102.68 |
| Jul 10, 2008 |
103.51 |
| Jul 9, 2008 |
102.31 |
| Jul 8, 2008 |
103.81 |
| Jul 7, 2008 |
102.62 |
| Jul 3, 2008 |
101.48 |
| Jul 2, 2008 |
100.30 |
| Jul 1, 2008 |
101.09 |
| Jun 30, 2008 |
98.66 |
| Jun 27, 2008 |
99.62 |
| Jun 26, 2008 |
99.50 |
| Jun 25, 2008 |
103.83 |
| Jun 24, 2008 |
103.94 |
| Jun 23, 2008 |
104.13 |
| Jun 20, 2008 |
102.07 |
| Jun 19, 2008 |
103.34 |
| Jun 18, 2008 |
100.96 |
| Jun 17, 2008 |
101.59 |
| Jun 16, 2008 |
102.55 |
| Jun 13, 2008 |
104.07 |
| Jun 12, 2008 |
102.79 |
| Jun 11, 2008 |
102.69 |
| Jun 10, 2008 |
102.98 |
| Jun 9, 2008 |
102.65 |
| Jun 6, 2008 |
103.75 |
| Jun 5, 2008 |
107.67 |
| Jun 4, 2008 |
108.49 |
| Jun 3, 2008 |
107.83 |
| Jun 2, 2008 |
109.16 |
| May 30, 2008 |
109.44 |
| May 29, 2008 |
108.61 |
| May 28, 2008 |
107.69 |
| May 27, 2008 |
107.35 |
| May 23, 2008 |
107.42 |
| May 22, 2008 |
107.09 |
| May 21, 2008 |
106.95 |
| May 20, 2008 |
109.09 |
| May 19, 2008 |
109.94 |
| May 16, 2008 |
109.16 |
| May 15, 2008 |
109.06 |
| May 14, 2008 |
108.71 |
| May 13, 2008 |
108.50 |
| May 12, 2008 |
106.97 |
| May 9, 2008 |
105.84 |
| May 8, 2008 |
105.84 |
| May 7, 2008 |
105.92 |
| May 6, 2008 |
106.53 |
| May 5, 2008 |
106.62 |
| May 2, 2008 |
106.93 |
| May 1, 2008 |
107.72 |
| Apr 30, 2008 |
106.04 |
| Apr 29, 2008 |
105.89 |
| Apr 28, 2008 |
106.65 |
| Apr 25, 2008 |
107.63 |
| Apr 24, 2008 |
106.60 |
| Apr 23, 2008 |
107.88 |
| Apr 22, 2008 |
103.79 |
| Apr 21, 2008 |
106.57 |
| Apr 18, 2008 |
106.24 |
| Apr 17, 2008 |
104.36 |
| Apr 16, 2008 |
104.65 |
| Apr 15, 2008 |
103.11 |
| Apr 14, 2008 |
103.32 |
| Apr 11, 2008 |
103.01 |
| Apr 10, 2008 |
102.81 |
| Apr 9, 2008 |
103.11 |
| Apr 8, 2008 |
103.49 |
| Apr 7, 2008 |
102.25 |
| Apr 4, 2008 |
100.81 |
| Apr 3, 2008 |
99.03 |
| Apr 2, 2008 |
100.21 |
| Apr 1, 2008 |
101.33 |
| Mar 31, 2008 |
99.30 |
| Mar 28, 2008 |
100.18 |
| Mar 27, 2008 |
100.04 |
| Mar 26, 2008 |
101.23 |
| Mar 25, 2008 |
102.00 |
| Mar 24, 2008 |
100.78 |
| Mar 20, 2008 |
100.05 |
| Mar 19, 2008 |
100.71 |
| Mar 18, 2008 |
101.55 |
| Mar 17, 2008 |
100.05 |
| Mar 14, 2008 |
100.54 |
| Mar 13, 2008 |
101.11 |
| Mar 12, 2008 |
100.45 |
| Mar 11, 2008 |
101.66 |
| Mar 10, 2008 |
100.32 |
| Mar 7, 2008 |
103.18 |
| Mar 6, 2008 |
104.15 |
| Mar 5, 2008 |
104.71 |
| Mar 4, 2008 |
103.72 |
| Mar 3, 2008 |
104.00 |
| Feb 29, 2008 |
103.20 |
| Feb 28, 2008 |
105.16 |
| Feb 27, 2008 |
105.36 |
| Feb 26, 2008 |
105.95 |
| Feb 25, 2008 |
106.63 |
| Feb 22, 2008 |
105.12 |
| Feb 21, 2008 |
105.00 |
| Feb 20, 2008 |
107.07 |
| Feb 19, 2008 |
107.34 |
| Feb 15, 2008 |
105.76 |
| Feb 14, 2008 |
107.10 |
| Feb 13, 2008 |
108.87 |
| Feb 12, 2008 |
107.21 |
| Feb 11, 2008 |
107.61 |
| Feb 8, 2008 |
105.76 |
| Feb 7, 2008 |
105.83 |
| Feb 6, 2008 |
105.60 |
| Feb 5, 2008 |
107.77 |
| Feb 4, 2008 |
109.78 |
| Feb 1, 2008 |
108.12 |
| Jan 31, 2008 |
107.92 |
| Jan 30, 2008 |
106.53 |
| Jan 29, 2008 |
106.44 |
| Jan 28, 2008 |
106.87 |
| Jan 25, 2008 |
105.49 |
| Jan 24, 2008 |
105.90 |
| Jan 23, 2008 |
101.69 |
| Jan 22, 2008 |
101.02 |
| Jan 18, 2008 |
101.88 |
| Jan 17, 2008 |
102.15 |
| Jan 16, 2008 |
105.86 |
| Jan 15, 2008 |
106.81 |
| Jan 14, 2008 |
108.09 |
| Jan 11, 2008 |
109.46 |
| Jan 10, 2008 |
108.54 |
| Jan 9, 2008 |
108.53 |
| Jan 8, 2008 |
106.30 |
| Jan 7, 2008 |
106.26 |
| Jan 4, 2008 |
106.50 |
| Jan 3, 2008 |
107.93 |
| Jan 2, 2008 |
105.35 |
| Dec 31, 2007 |
105.26 |
| Dec 28, 2007 |
106.78 |
| Dec 27, 2007 |
107.72 |
| Dec 26, 2007 |
109.53 |
| Dec 24, 2007 |
111.28 |
| Dec 21, 2007 |
110.48 |
| Dec 20, 2007 |
107.72 |
| Dec 19, 2007 |
108.25 |
| Dec 18, 2007 |
108.18 |
| Dec 17, 2007 |
108.91 |
| Dec 14, 2007 |
110.48 |
| Dec 13, 2007 |
109.29 |
| Dec 12, 2007 |
108.31 |
| Dec 11, 2007 |
107.76 |
| Dec 10, 2007 |
110.72 |
| Dec 7, 2007 |
111.01 |
| Dec 6, 2007 |
110.37 |
| Dec 5, 2007 |
109.14 |
| Dec 4, 2007 |
109.12 |
| Dec 3, 2007 |
109.78 |
| Nov 30, 2007 |
110.67 |
| Nov 29, 2007 |
112.00 |
| Nov 28, 2007 |
111.23 |
| Nov 27, 2007 |
108.24 |
| Nov 26, 2007 |
108.17 |
| Nov 23, 2007 |
111.01 |
| Nov 21, 2007 |
108.28 |
| Nov 20, 2007 |
109.87 |
| Nov 19, 2007 |
111.23 |
| Nov 16, 2007 |
111.37 |
| Nov 15, 2007 |
112.08 |
| Nov 14, 2007 |
111.90 |
| Nov 13, 2007 |
112.25 |
| Nov 12, 2007 |
108.73 |
| Nov 9, 2007 |
109.35 |
| Nov 8, 2007 |
107.18 |
| Nov 7, 2007 |
108.08 |
| Nov 6, 2007 |
109.45 |
| Nov 5, 2007 |
109.40 |
| Nov 2, 2007 |
110.12 |
| Nov 1, 2007 |
108.83 |
| Oct 31, 2007 |
110.04 |
| Oct 30, 2007 |
108.24 |
| Oct 29, 2007 |
109.24 |
| Oct 26, 2007 |
108.61 |
| Oct 25, 2007 |
110.15 |
| Oct 24, 2007 |
108.02 |
| Oct 23, 2007 |
106.97 |
| Oct 22, 2007 |
107.24 |
| Oct 19, 2007 |
106.16 |
| Oct 18, 2007 |
109.01 |
| Oct 17, 2007 |
109.93 |
| Oct 16, 2007 |
110.68 |
| Oct 15, 2007 |
110.70 |
| Oct 12, 2007 |
111.67 |
| Oct 11, 2007 |
111.88 |
| Oct 10, 2007 |
110.74 |
| Oct 9, 2007 |
111.40 |
| Oct 8, 2007 |
109.00 |
| Oct 5, 2007 |
108.70 |
| Oct 4, 2007 |
109.00 |
| Oct 3, 2007 |
106.95 |
| Oct 2, 2007 |
107.79 |
| Oct 1, 2007 |
108.74 |
| Sep 28, 2007 |
108.49 |
| Sep 27, 2007 |
106.79 |
| Sep 26, 2007 |
105.72 |
| Sep 25, 2007 |
104.96 |
| Sep 24, 2007 |
102.35 |
| Sep 21, 2007 |
103.20 |
| Sep 20, 2007 |
101.04 |
| Sep 19, 2007 |
101.19 |
| Sep 18, 2007 |
102.10 |
| Sep 17, 2007 |
99.41 |
| Sep 14, 2007 |
101.34 |
| Sep 13, 2007 |
99.64 |
| Sep 12, 2007 |
97.62 |
| Sep 11, 2007 |
97.99 |
| Sep 10, 2007 |
97.51 |
| Sep 7, 2007 |
96.64 |
| Sep 6, 2007 |
98.39 |
| Sep 5, 2007 |
98.87 |
| Sep 4, 2007 |
98.82 |
| Aug 31, 2007 |
99.14 |
| Aug 30, 2007 |
98.65 |
| Aug 29, 2007 |
99.71 |
| Aug 28, 2007 |
97.79 |
| Aug 27, 2007 |
102.41 |
| Aug 24, 2007 |
100.02 |
| Aug 23, 2007 |
96.93 |
| Aug 22, 2007 |
97.79 |
| Aug 21, 2007 |
95.51 |
| Aug 20, 2007 |
96.20 |
| Aug 17, 2007 |
96.22 |
| Aug 16, 2007 |
95.50 |
| Aug 15, 2007 |
94.83 |
| Aug 14, 2007 |
96.06 |
| Aug 13, 2007 |
98.00 |
| Aug 10, 2007 |
94.31 |
| Aug 9, 2007 |
91.36 |
| Aug 8, 2007 |
94.67 |
| Aug 7, 2007 |
98.26 |
| Aug 6, 2007 |
100.85 |
| Aug 3, 2007 |
99.37 |
| Aug 2, 2007 |
102.38 |
| Aug 1, 2007 |
101.70 |
| Jul 31, 2007 |
98.48 |
| Jul 30, 2007 |
100.50 |
| Jul 27, 2007 |
99.28 |
| Jul 26, 2007 |
100.58 |
| Jul 25, 2007 |
101.90 |
| Jul 24, 2007 |
103.09 |
| Jul 23, 2007 |
99.52 |
| Jul 20, 2007 |
97.89 |
| Jul 19, 2007 |
98.98 |
| Jul 18, 2007 |
98.49 |
| Jul 17, 2007 |
98.56 |
| Jul 16, 2007 |
96.80 |
| Jul 13, 2007 |
97.34 |
| Jul 12, 2007 |
97.39 |
| Jul 11, 2007 |
94.59 |
| Jul 10, 2007 |
94.18 |
| Jul 9, 2007 |
96.96 |
| Jul 6, 2007 |
96.63 |
| Jul 5, 2007 |
96.70 |
| Jul 3, 2007 |
95.47 |
| Jul 2, 2007 |
94.66 |
| Jun 29, 2007 |
94.13 |
| Jun 28, 2007 |
93.40 |
| Jun 27, 2007 |
94.42 |
| Jun 26, 2007 |
94.19 |
| Jun 25, 2007 |
94.02 |
| Jun 22, 2007 |
93.39 |
| Jun 21, 2007 |
95.09 |
| Jun 20, 2007 |
95.09 |
| Jun 19, 2007 |
96.80 |
| Jun 18, 2007 |
95.32 |
| Jun 15, 2007 |
96.55 |
| Jun 14, 2007 |
97.21 |
| Jun 13, 2007 |
95.54 |
| Jun 12, 2007 |
95.25 |
| Jun 11, 2007 |
96.25 |
| Jun 8, 2007 |
96.89 |
| Jun 7, 2007 |
95.25 |
| Jun 6, 2007 |
96.65 |
| Jun 5, 2007 |
96.20 |
| Jun 4, 2007 |
97.20 |
| Jun 1, 2007 |
97.43 |
| May 31, 2007 |
98.10 |
| May 30, 2007 |
98.22 |
| May 29, 2007 |
98.30 |
| May 25, 2007 |
97.01 |
| May 24, 2007 |
96.21 |
| May 23, 2007 |
94.36 |
| May 22, 2007 |
94.22 |
| May 21, 2007 |
98.79 |
| May 18, 2007 |
98.16 |
| May 17, 2007 |
98.45 |
| May 16, 2007 |
99.64 |
| May 15, 2007 |
99.51 |
| May 14, 2007 |
99.20 |
| May 11, 2007 |
98.84 |
| May 10, 2007 |
98.60 |
| May 9, 2007 |
98.76 |
| May 8, 2007 |
98.22 |
| May 7, 2007 |
98.07 |
| May 4, 2007 |
96.64 |
| May 3, 2007 |
96.40 |
| May 2, 2007 |
96.07 |
| May 1, 2007 |
96.23 |
| Apr 30, 2007 |
96.14 |
| Apr 27, 2007 |
96.69 |
| Apr 26, 2007 |
93.50 |
| Apr 25, 2007 |
95.50 |
| Apr 24, 2007 |
94.82 |
| Apr 23, 2007 |
97.07 |
| Apr 20, 2007 |
95.40 |
| Apr 19, 2007 |
95.63 |
| Apr 18, 2007 |
96.37 |
| Apr 17, 2007 |
95.96 |
| Apr 16, 2007 |
96.00 |
| Apr 13, 2007 |
96.24 |
| Apr 12, 2007 |
96.16 |
| Apr 11, 2007 |
96.61 |
| Apr 10, 2007 |
98.05 |
| Apr 9, 2007 |
98.03 |
| Apr 5, 2007 |
96.71 |
| Apr 4, 2007 |
97.05 |
| Apr 3, 2007 |
97.28 |
| Apr 2, 2007 |
96.93 |
| Mar 30, 2007 |
97.02 |
| Mar 29, 2007 |
98.10 |
| Mar 28, 2007 |
97.18 |
| Mar 27, 2007 |
98.18 |
| Mar 26, 2007 |
98.42 |
| Mar 23, 2007 |
99.15 |
| Mar 22, 2007 |
97.91 |
| Mar 21, 2007 |
99.85 |
| Mar 20, 2007 |
98.38 |
| Mar 19, 2007 |
98.97 |
| Mar 16, 2007 |
97.80 |
| Mar 15, 2007 |
98.05 |
| Mar 14, 2007 |
98.14 |
| Mar 13, 2007 |
96.87 |
| Mar 12, 2007 |
100.00 |
| Mar 9, 2007 |
96.89 |
| Mar 8, 2007 |
97.18 |
| Mar 7, 2007 |
96.54 |
| Mar 6, 2007 |
96.90 |
| Mar 5, 2007 |
96.50 |
| Mar 2, 2007 |
95.44 |
| Mar 1, 2007 |
97.82 |
| Feb 28, 2007 |
97.26 |
| Feb 27, 2007 |
97.57 |
| Feb 26, 2007 |
101.47 |
| Feb 23, 2007 |
102.11 |
| Feb 22, 2007 |
101.55 |
| Feb 21, 2007 |
102.55 |
| Feb 20, 2007 |
102.79 |
| Feb 16, 2007 |
101.95 |
| Feb 15, 2007 |
103.34 |
| Feb 14, 2007 |
102.32 |
| Feb 13, 2007 |
102.26 |
| Feb 12, 2007 |
101.63 |
| Feb 9, 2007 |
101.16 |
| Feb 8, 2007 |
100.88 |
| Feb 7, 2007 |
101.52 |
| Feb 6, 2007 |
101.29 |
| Feb 5, 2007 |
99.08 |
| Feb 2, 2007 |
98.46 |
| Feb 1, 2007 |
98.46 |
| Jan 31, 2007 |
97.19 |
| Jan 30, 2007 |
96.24 |
| Jan 29, 2007 |
96.06 |
| Jan 26, 2007 |
96.67 |
| Jan 25, 2007 |
97.44 |
| Jan 24, 2007 |
97.14 |
| Jan 23, 2007 |
98.74 |
| Jan 22, 2007 |
96.77 |
| Jan 19, 2007 |
97.27 |
| Jan 18, 2007 |
96.80 |
| Jan 17, 2007 |
96.50 |
| Jan 16, 2007 |
97.00 |
| Jan 12, 2007 |
96.31 |
| Jan 11, 2007 |
95.66 |
| Jan 10, 2007 |
94.58 |
| Jan 9, 2007 |
93.60 |
| Jan 8, 2007 |
93.69 |
| Jan 5, 2007 |
92.02 |
| Jan 4, 2007 |
91.69 |
| Jan 3, 2007 |
91.93 |
| Dec 29, 2006 |
92.07 |
| Dec 28, 2006 |
92.31 |
| Dec 27, 2006 |
92.95 |
| Dec 26, 2006 |
92.35 |
| Dec 22, 2006 |
91.70 |
| Dec 21, 2006 |
91.94 |
| Dec 20, 2006 |
91.60 |
| Dec 19, 2006 |
91.85 |
| Dec 18, 2006 |
90.18 |
| Dec 15, 2006 |
90.04 |
| Dec 14, 2006 |
90.25 |
| Dec 13, 2006 |
89.94 |
| Dec 12, 2006 |
90.92 |
| Dec 11, 2006 |
91.33 |
| Dec 8, 2006 |
91.82 |
| Dec 7, 2006 |
91.64 |
| Dec 6, 2006 |
92.28 |
| Dec 5, 2006 |
92.41 |
| Dec 4, 2006 |
92.14 |
| Dec 1, 2006 |
90.35 |
| Nov 30, 2006 |
90.45 |
| Nov 29, 2006 |
90.62 |
| Nov 28, 2006 |
89.65 |
| Nov 27, 2006 |
87.82 |
| Nov 24, 2006 |
89.33 |
| Nov 22, 2006 |
89.49 |
| Nov 21, 2006 |
90.05 |
| Nov 20, 2006 |
89.27 |
| Nov 17, 2006 |
89.15 |
| Nov 16, 2006 |
89.48 |
| Nov 15, 2006 |
88.54 |
| Nov 14, 2006 |
88.04 |
| Nov 13, 2006 |
86.86 |
| Nov 10, 2006 |
85.75 |
| Nov 9, 2006 |
85.37 |
| Nov 8, 2006 |
86.45 |
| Nov 7, 2006 |
87.49 |
| Nov 6, 2006 |
87.69 |
| Nov 3, 2006 |
87.00 |
| Nov 2, 2006 |
87.06 |
| Nov 1, 2006 |
87.31 |
| Oct 31, 2006 |
86.93 |
| Oct 30, 2006 |
87.03 |
| Oct 27, 2006 |
84.61 |
| Oct 26, 2006 |
85.01 |
| Oct 25, 2006 |
86.67 |
| Oct 24, 2006 |
89.11 |
| Oct 23, 2006 |
88.19 |
| Oct 20, 2006 |
87.00 |
| Oct 19, 2006 |
87.94 |
| Oct 18, 2006 |
88.09 |
| Oct 17, 2006 |
87.55 |
| Oct 16, 2006 |
88.60 |
| Oct 13, 2006 |
88.60 |
| Oct 12, 2006 |
88.56 |
| Oct 11, 2006 |
87.80 |
| Oct 10, 2006 |
88.70 |
| Oct 9, 2006 |
88.58 |
| Oct 6, 2006 |
87.38 |
| Oct 5, 2006 |
87.76 |
| Oct 4, 2006 |
87.88 |
| Oct 3, 2006 |
86.80 |
| Oct 2, 2006 |
86.95 |
| Sep 29, 2006 |
86.06 |
| Sep 28, 2006 |
85.60 |
| Sep 27, 2006 |
85.14 |
| Sep 26, 2006 |
85.44 |
| Sep 25, 2006 |
84.90 |
| Sep 22, 2006 |
82.85 |
| Sep 21, 2006 |
82.52 |
| Sep 20, 2006 |
82.85 |
| Sep 19, 2006 |
82.23 |
| Sep 18, 2006 |
81.85 |
| Sep 15, 2006 |
83.00 |
| Sep 14, 2006 |
82.76 |
| Sep 13, 2006 |
82.24 |
| Sep 12, 2006 |
81.70 |
| Sep 11, 2006 |
82.76 |
| Sep 8, 2006 |
83.42 |
| Sep 7, 2006 |
83.50 |
| Sep 6, 2006 |
83.25 |
| Sep 5, 2006 |
83.70 |
| Sep 1, 2006 |
83.68 |
| Aug 31, 2006 |
82.60 |
| Aug 30, 2006 |
82.26 |
| Aug 29, 2006 |
83.08 |
| Aug 28, 2006 |
83.92 |
| Aug 25, 2006 |
83.08 |
| Aug 24, 2006 |
83.45 |
| Aug 23, 2006 |
84.32 |
| Aug 22, 2006 |
83.04 |
| Aug 21, 2006 |
83.62 |
| Aug 18, 2006 |
83.55 |
| Aug 17, 2006 |
83.58 |
| Aug 16, 2006 |
83.87 |
| Aug 15, 2006 |
83.26 |
| Aug 14, 2006 |
83.05 |
| Aug 11, 2006 |
81.82 |
| Aug 10, 2006 |
82.40 |
| Aug 9, 2006 |
81.36 |
| Aug 8, 2006 |
83.03 |
| Aug 7, 2006 |
81.20 |
| Aug 4, 2006 |
83.54 |
| Aug 3, 2006 |
81.56 |
| Aug 2, 2006 |
81.55 |
| Aug 1, 2006 |
80.39 |
| Jul 31, 2006 |
79.68 |
| Jul 28, 2006 |
80.49 |
| Jul 27, 2006 |
79.37 |
| Jul 26, 2006 |
78.28 |
| Jul 25, 2006 |
78.47 |
| Jul 24, 2006 |
76.78 |
| Jul 21, 2006 |
75.63 |
| Jul 20, 2006 |
75.75 |
| Jul 19, 2006 |
75.37 |
| Jul 18, 2006 |
74.54 |
| Jul 17, 2006 |
75.41 |
| Jul 14, 2006 |
75.30 |
| Jul 13, 2006 |
74.73 |
| Jul 12, 2006 |
74.90 |
| Jul 11, 2006 |
75.30 |
| Jul 10, 2006 |
74.44 |
| Jul 7, 2006 |
73.22 |
| Jul 6, 2006 |
73.50 |
| Jul 5, 2006 |
72.92 |
| Jul 3, 2006 |
72.50 |
| Jun 30, 2006 |
71.74 |
| Jun 29, 2006 |
71.34 |
| Jun 28, 2006 |
70.44 |
| Jun 27, 2006 |
70.42 |
| Jun 26, 2006 |
71.29 |
| Jun 23, 2006 |
71.31 |
| Jun 22, 2006 |
71.14 |
| Jun 21, 2006 |
71.46 |
| Jun 20, 2006 |
70.97 |
| Jun 19, 2006 |
70.95 |
| Jun 16, 2006 |
71.32 |
| Jun 15, 2006 |
71.56 |
| Jun 14, 2006 |
70.00 |
| Jun 13, 2006 |
70.22 |
| Jun 12, 2006 |
70.80 |
| Jun 9, 2006 |
72.06 |
| Jun 8, 2006 |
72.62 |
| Jun 7, 2006 |
71.00 |
| Jun 6, 2006 |
70.95 |
| Jun 5, 2006 |
72.68 |
| Jun 2, 2006 |
73.12 |
| Jun 1, 2006 |
73.23 |
| May 31, 2006 |
72.49 |
| May 30, 2006 |
72.62 |
| May 26, 2006 |
72.33 |
| May 25, 2006 |
72.68 |
| May 24, 2006 |
72.21 |
| May 23, 2006 |
72.74 |
| May 22, 2006 |
74.02 |
| May 19, 2006 |
74.33 |
| May 18, 2006 |
73.06 |
| May 17, 2006 |
73.32 |
| May 16, 2006 |
75.75 |
| May 15, 2006 |
75.44 |
| May 12, 2006 |
74.62 |
| May 11, 2006 |
76.23 |
| May 10, 2006 |
76.68 |
| May 9, 2006 |
75.84 |
| May 8, 2006 |
76.37 |
| May 5, 2006 |
76.39 |
| May 4, 2006 |
75.69 |
| May 3, 2006 |
75.94 |
| May 2, 2006 |
76.91 |
| May 1, 2006 |
76.98 |
| Apr 28, 2006 |
75.90 |
| Apr 27, 2006 |
75.67 |
| Apr 26, 2006 |
75.57 |
| Apr 25, 2006 |
76.20 |
| Apr 24, 2006 |
77.59 |
| Apr 21, 2006 |
77.04 |
| Apr 20, 2006 |
76.80 |
| Apr 19, 2006 |
75.98 |
| Apr 18, 2006 |
75.15 |
| Apr 17, 2006 |
73.57 |
| Apr 13, 2006 |
72.83 |
| Apr 12, 2006 |
72.82 |
| Apr 11, 2006 |
73.12 |
| Apr 10, 2006 |
73.94 |
| Apr 7, 2006 |
73.81 |
| Apr 6, 2006 |
74.48 |
| Apr 5, 2006 |
74.88 |
| Apr 4, 2006 |
75.00 |
| Apr 3, 2006 |
74.35 |
| Mar 31, 2006 |
75.13 |
| Mar 30, 2006 |
75.23 |
| Mar 29, 2006 |
75.50 |
| Mar 28, 2006 |
75.58 |
| Mar 27, 2006 |
75.93 |
| Mar 24, 2006 |
75.99 |
| Mar 23, 2006 |
75.97 |
| Mar 22, 2006 |
76.50 |
| Mar 21, 2006 |
76.30 |
| Mar 20, 2006 |
76.73 |
| Mar 17, 2006 |
75.95 |
| Mar 16, 2006 |
75.85 |
| Mar 15, 2006 |
74.22 |
| Mar 14, 2006 |
74.07 |
| Mar 13, 2006 |
73.52 |
| Mar 10, 2006 |
74.33 |
| Mar 9, 2006 |
73.59 |
| Mar 8, 2006 |
73.42 |
| Mar 7, 2006 |
73.12 |
| Mar 6, 2006 |
72.69 |
| Mar 3, 2006 |
73.50 |
| Mar 2, 2006 |
73.31 |
| Mar 1, 2006 |
73.33 |
| Feb 28, 2006 |
72.87 |
| Feb 27, 2006 |
74.06 |
| Feb 24, 2006 |
74.58 |
| Feb 23, 2006 |
73.49 |
| Feb 22, 2006 |
73.98 |
| Feb 21, 2006 |
72.98 |
| Feb 17, 2006 |
72.84 |
| Feb 16, 2006 |
71.92 |
| Feb 15, 2006 |
71.83 |
| Feb 14, 2006 |
72.67 |
| Feb 13, 2006 |
71.62 |
| Feb 10, 2006 |
71.37 |
| Feb 9, 2006 |
70.62 |
| Feb 8, 2006 |
69.94 |
| Feb 7, 2006 |
69.72 |
| Feb 6, 2006 |
70.02 |
| Feb 3, 2006 |
68.92 |
| Feb 2, 2006 |
68.12 |
| Feb 1, 2006 |
67.97 |
| Jan 31, 2006 |
67.65 |
| Jan 30, 2006 |
66.66 |
| Jan 27, 2006 |
66.18 |
| Jan 26, 2006 |
66.99 |
| Jan 25, 2006 |
65.01 |
| Jan 24, 2006 |
65.70 |
| Jan 23, 2006 |
65.40 |
| Jan 20, 2006 |
64.88 |
| Jan 19, 2006 |
65.49 |
| Jan 18, 2006 |
65.36 |
| Jan 17, 2006 |
65.72 |
| Jan 13, 2006 |
65.79 |
| Jan 12, 2006 |
66.12 |
| Jan 11, 2006 |
66.26 |
| Jan 10, 2006 |
65.94 |
| Jan 9, 2006 |
65.90 |
| Jan 6, 2006 |
65.47 |
| Jan 5, 2006 |
64.52 |
| Jan 4, 2006 |
64.48 |
| Jan 3, 2006 |
63.55 |
| Dec 30, 2005 |
63.63 |
| Dec 29, 2005 |
63.52 |
| Dec 28, 2005 |
63.81 |
| Dec 27, 2005 |
63.57 |
| Dec 23, 2005 |
63.56 |
| Dec 22, 2005 |
63.50 |
| Dec 21, 2005 |
63.04 |
| Dec 20, 2005 |
62.76 |
| Dec 19, 2005 |
62.63 |
| Dec 16, 2005 |
63.81 |
| Dec 15, 2005 |
63.74 |
| Dec 14, 2005 |
63.17 |
| Dec 13, 2005 |
63.13 |
| Dec 12, 2005 |
62.13 |
| Dec 9, 2005 |
62.92 |
| Dec 8, 2005 |
62.38 |
| Dec 7, 2005 |
62.30 |
| Dec 6, 2005 |
62.06 |
| Dec 5, 2005 |
61.52 |
| Dec 2, 2005 |
61.63 |
| Dec 1, 2005 |
61.90 |
| Nov 30, 2005 |
60.60 |
| Nov 29, 2005 |
60.90 |
| Nov 28, 2005 |
60.37 |
| Nov 25, 2005 |
60.65 |
| Nov 23, 2005 |
60.09 |
| Nov 22, 2005 |
60.60 |
| Nov 21, 2005 |
61.18 |
| Nov 18, 2005 |
59.96 |
| Nov 17, 2005 |
60.96 |
| Nov 16, 2005 |
60.42 |
| Nov 15, 2005 |
60.00 |
| Nov 14, 2005 |
59.79 |
| Nov 11, 2005 |
59.39 |
| Nov 10, 2005 |
59.17 |
| Nov 9, 2005 |
59.24 |
| Nov 8, 2005 |
59.50 |
| Nov 7, 2005 |
59.68 |
| Nov 4, 2005 |
59.16 |
| Nov 3, 2005 |
59.97 |
| Nov 2, 2005 |
59.98 |
| Nov 1, 2005 |
59.95 |
| Oct 31, 2005 |
60.56 |
| Oct 28, 2005 |
61.32 |
| Oct 27, 2005 |
59.82 |
| Oct 26, 2005 |
60.07 |
| Oct 25, 2005 |
61.23 |
| Oct 24, 2005 |
62.35 |
| Oct 21, 2005 |
60.80 |
| Oct 20, 2005 |
61.64 |
| Oct 19, 2005 |
62.71 |
| Oct 18, 2005 |
60.89 |
| Oct 17, 2005 |
61.18 |
| Oct 14, 2005 |
60.72 |
| Oct 13, 2005 |
59.29 |
| Oct 12, 2005 |
59.49 |
| Oct 11, 2005 |
59.57 |
| Oct 10, 2005 |
60.47 |
| Oct 7, 2005 |
60.33 |
| Oct 6, 2005 |
60.48 |
| Oct 5, 2005 |
60.10 |
| Oct 4, 2005 |
60.52 |
| Oct 3, 2005 |
61.41 |
| Sep 30, 2005 |
61.04 |
| Sep 29, 2005 |
60.95 |
| Sep 28, 2005 |
61.43 |
| Sep 27, 2005 |
61.60 |
| Sep 26, 2005 |
61.41 |
| Sep 23, 2005 |
61.29 |
| Sep 22, 2005 |
60.42 |
| Sep 21, 2005 |
60.56 |
| Sep 20, 2005 |
61.61 |
| Sep 19, 2005 |
62.20 |
| Sep 16, 2005 |
62.38 |
| Sep 15, 2005 |
62.37 |
| Sep 14, 2005 |
62.19 |
| Sep 13, 2005 |
62.53 |
| Sep 12, 2005 |
62.73 |
| Sep 9, 2005 |
62.75 |
| Sep 8, 2005 |
62.75 |
| Sep 7, 2005 |
62.87 |
| Sep 6, 2005 |
62.15 |
| Sep 2, 2005 |
61.58 |
| Sep 1, 2005 |
61.82 |
| Aug 31, 2005 |
62.24 |
| Aug 30, 2005 |
62.26 |
| Aug 29, 2005 |
62.67 |
| Aug 26, 2005 |
61.76 |
| Aug 25, 2005 |
62.05 |
| Aug 24, 2005 |
62.29 |
| Aug 23, 2005 |
63.05 |
| Aug 22, 2005 |
63.05 |
| Aug 19, 2005 |
62.46 |
| Aug 18, 2005 |
62.65 |
| Aug 17, 2005 |
62.91 |
| Aug 16, 2005 |
62.54 |
| Aug 15, 2005 |
62.62 |
| Aug 12, 2005 |
62.45 |
| Aug 11, 2005 |
63.11 |
| Aug 10, 2005 |
62.64 |
| Aug 9, 2005 |
62.76 |
| Aug 8, 2005 |
63.20 |
| Aug 5, 2005 |
62.83 |
| Aug 4, 2005 |
62.82 |
| Aug 3, 2005 |
62.95 |
| Aug 2, 2005 |
62.97 |
| Aug 1, 2005 |
62.45 |
| Jul 29, 2005 |
62.40 |
| Jul 28, 2005 |
63.10 |
| Jul 27, 2005 |
64.06 |
| Jul 26, 2005 |
63.99 |
| Jul 25, 2005 |
62.51 |
| Jul 22, 2005 |
62.00 |
| Jul 21, 2005 |
61.65 |
| Jul 20, 2005 |
61.75 |
| Jul 19, 2005 |
61.58 |
| Jul 18, 2005 |
61.47 |
| Jul 15, 2005 |
61.75 |
| Jul 14, 2005 |
61.65 |
| Jul 13, 2005 |
61.48 |
| Jul 12, 2005 |
61.88 |
| Jul 11, 2005 |
61.77 |
| Jul 8, 2005 |
62.50 |
| Jul 7, 2005 |
62.84 |
| Jul 6, 2005 |
63.00 |
| Jul 5, 2005 |
63.98 |
| Jul 1, 2005 |
64.55 |
| Jun 30, 2005 |
64.87 |
| Jun 29, 2005 |
64.15 |
| Jun 28, 2005 |
64.42 |
| Jun 27, 2005 |
63.50 |
| Jun 24, 2005 |
63.51 |
| Jun 23, 2005 |
64.26 |
| Jun 22, 2005 |
64.82 |
| Jun 21, 2005 |
64.86 |
| Jun 20, 2005 |
64.74 |
| Jun 17, 2005 |
64.66 |
| Jun 16, 2005 |
64.18 |
| Jun 15, 2005 |
64.23 |
| Jun 14, 2005 |
64.46 |
| Jun 13, 2005 |
64.58 |
| Jun 10, 2005 |
65.15 |
| Jun 9, 2005 |
65.20 |
| Jun 8, 2005 |
64.68 |
| Jun 7, 2005 |
64.78 |
| Jun 6, 2005 |
64.89 |
| Jun 3, 2005 |
65.06 |
| Jun 2, 2005 |
65.18 |
| Jun 1, 2005 |
64.86 |
| May 31, 2005 |
64.89 |
| May 27, 2005 |
65.40 |
| May 26, 2005 |
65.32 |
| May 25, 2005 |
64.85 |
| May 24, 2005 |
65.07 |
| May 23, 2005 |
64.73 |
| May 20, 2005 |
64.54 |
| May 19, 2005 |
64.76 |
| May 18, 2005 |
64.84 |
| May 17, 2005 |
64.80 |
| May 16, 2005 |
64.50 |
| May 13, 2005 |
64.02 |
| May 12, 2005 |
64.75 |
| May 11, 2005 |
64.46 |
| May 10, 2005 |
63.71 |
| May 9, 2005 |
63.45 |
| May 6, 2005 |
63.03 |
| May 5, 2005 |
63.38 |
| May 4, 2005 |
63.88 |
| May 3, 2005 |
62.41 |
| May 2, 2005 |
61.86 |
| Apr 29, 2005 |
60.95 |
| Apr 28, 2005 |
60.47 |
| Apr 27, 2005 |
59.94 |
| Apr 26, 2005 |
59.84 |
| Apr 25, 2005 |
59.75 |
| Apr 22, 2005 |
58.80 |
| Apr 21, 2005 |
59.38 |
| Apr 20, 2005 |
58.39 |
| Apr 19, 2005 |
58.70 |
| Apr 18, 2005 |
59.24 |
| Apr 15, 2005 |
59.31 |
| Apr 14, 2005 |
61.01 |
| Apr 13, 2005 |
61.95 |
| Apr 12, 2005 |
62.11 |
| Apr 11, 2005 |
62.25 |
| Apr 8, 2005 |
61.32 |
| Apr 7, 2005 |
61.67 |
| Apr 6, 2005 |
62.10 |
| Apr 5, 2005 |
62.50 |
| Apr 4, 2005 |
61.60 |
| Apr 1, 2005 |
61.16 |
| Mar 31, 2005 |
61.06 |
| Mar 30, 2005 |
61.47 |
| Mar 29, 2005 |
60.39 |
| Mar 28, 2005 |
60.20 |
| Mar 24, 2005 |
59.83 |
| Mar 23, 2005 |
59.99 |
| Mar 22, 2005 |
59.90 |
| Mar 21, 2005 |
59.95 |
| Mar 18, 2005 |
60.55 |
| Mar 17, 2005 |
60.23 |
| Mar 16, 2005 |
59.95 |
| Mar 15, 2005 |
60.00 |
| Mar 14, 2005 |
59.88 |
| Mar 11, 2005 |
59.49 |
| Mar 10, 2005 |
60.53 |
| Mar 9, 2005 |
60.54 |
| Mar 8, 2005 |
60.43 |
| Mar 7, 2005 |
59.76 |
| Mar 4, 2005 |
59.94 |
| Mar 3, 2005 |
59.69 |
| Mar 2, 2005 |
59.73 |
| Mar 1, 2005 |
59.50 |
| Feb 28, 2005 |
59.22 |
| Feb 25, 2005 |
59.81 |
| Feb 24, 2005 |
59.24 |
| Feb 23, 2005 |
58.55 |
| Feb 22, 2005 |
58.67 |
| Feb 18, 2005 |
59.19 |
| Feb 17, 2005 |
59.30 |
| Feb 16, 2005 |
59.95 |
| Feb 15, 2005 |
59.96 |
| Feb 14, 2005 |
59.37 |
| Feb 11, 2005 |
59.69 |
| Feb 10, 2005 |
59.70 |
| Feb 9, 2005 |
58.45 |
| Feb 8, 2005 |
58.70 |
| Feb 7, 2005 |
58.14 |
| Feb 4, 2005 |
57.65 |
| Feb 3, 2005 |
58.32 |
| Feb 2, 2005 |
58.88 |
| Feb 1, 2005 |
58.72 |
| Jan 31, 2005 |
57.81 |
| Jan 28, 2005 |
56.38 |
| Jan 27, 2005 |
56.40 |
| Jan 26, 2005 |
55.23 |
| Jan 25, 2005 |
54.26 |
| Jan 24, 2005 |
54.47 |
| Jan 21, 2005 |
54.75 |
| Jan 20, 2005 |
55.00 |
| Jan 19, 2005 |
55.89 |
| Jan 18, 2005 |
56.53 |
| Jan 14, 2005 |
56.00 |
| Jan 13, 2005 |
55.35 |
| Jan 12, 2005 |
55.80 |
| Jan 11, 2005 |
55.10 |
| Jan 10, 2005 |
55.00 |
| Jan 7, 2005 |
54.77 |
| Jan 6, 2005 |
54.51 |
| Jan 5, 2005 |
54.63 |
| Jan 4, 2005 |
53.29 |
| Jan 3, 2005 |
54.21 |
| Dec 31, 2004 |
55.55 |
| Dec 30, 2004 |
55.60 |
| Dec 29, 2004 |
55.25 |
| Dec 28, 2004 |
56.76 |
| Dec 27, 2004 |
57.38 |
| Dec 23, 2004 |
58.94 |
| Dec 22, 2004 |
58.80 |
| Dec 21, 2004 |
57.60 |
| Dec 20, 2004 |
59.08 |
| Dec 17, 2004 |
58.93 |
| Dec 16, 2004 |
59.26 |
| Dec 15, 2004 |
59.38 |
| Dec 14, 2004 |
59.71 |
| Dec 13, 2004 |
60.40 |
| Dec 10, 2004 |
59.45 |
| Dec 9, 2004 |
59.02 |
| Dec 8, 2004 |
59.12 |
| Dec 7, 2004 |
60.21 |
| Dec 6, 2004 |
61.61 |
| Dec 3, 2004 |
61.62 |
| Dec 2, 2004 |
61.48 |
| Dec 1, 2004 |
61.42 |
| Nov 30, 2004 |
60.84 |
| Nov 29, 2004 |
60.05 |
| Nov 26, 2004 |
59.54 |
| Nov 24, 2004 |
59.20 |
| Nov 23, 2004 |
59.04 |
| Nov 22, 2004 |
58.86 |
| Nov 19, 2004 |
58.35 |
| Nov 18, 2004 |
58.62 |
| Nov 17, 2004 |
57.99 |
| Nov 16, 2004 |
57.96 |
| Nov 15, 2004 |
58.29 |
| Nov 12, 2004 |
58.56 |
| Nov 11, 2004 |
57.98 |
| Nov 10, 2004 |
57.51 |
| Nov 9, 2004 |
57.01 |
| Nov 8, 2004 |
57.20 |
| Nov 5, 2004 |
56.85 |
| Nov 4, 2004 |
55.95 |
| Nov 3, 2004 |
55.89 |
| Nov 2, 2004 |
54.11 |
| Nov 1, 2004 |
55.79 |
| Oct 29, 2004 |
55.09 |
| Oct 28, 2004 |
55.00 |
| Oct 27, 2004 |
54.91 |
| Oct 26, 2004 |
54.38 |
| Oct 25, 2004 |
53.50 |
| Oct 22, 2004 |
53.53 |
| Oct 21, 2004 |
53.48 |
| Oct 20, 2004 |
52.85 |
| Oct 19, 2004 |
52.88 |
| Oct 18, 2004 |
52.72 |
| Oct 15, 2004 |
53.85 |
| Oct 14, 2004 |
53.96 |
| Oct 13, 2004 |
54.66 |
| Oct 12, 2004 |
55.42 |
| Oct 11, 2004 |
55.50 |
| Oct 8, 2004 |
55.42 |
| Oct 7, 2004 |
56.26 |
| Oct 6, 2004 |
56.31 |
| Oct 5, 2004 |
56.52 |
| Oct 4, 2004 |
56.60 |
| Oct 1, 2004 |
56.32 |
| Sep 30, 2004 |
55.78 |
| Sep 29, 2004 |
55.09 |
| Sep 28, 2004 |
55.50 |
| Sep 27, 2004 |
54.64 |
| Sep 24, 2004 |
54.36 |
| Sep 23, 2004 |
53.18 |
| Sep 22, 2004 |
53.40 |
| Sep 21, 2004 |
54.06 |
| Sep 20, 2004 |
54.26 |
| Sep 17, 2004 |
54.67 |
| Sep 16, 2004 |
54.20 |
| Sep 15, 2004 |
53.91 |
| Sep 14, 2004 |
53.99 |
| Sep 13, 2004 |
53.92 |
| Sep 10, 2004 |
54.23 |
| Sep 9, 2004 |
54.17 |
| Sep 8, 2004 |
54.50 |
| Sep 7, 2004 |
54.50 |
| Sep 3, 2004 |
54.71 |
| Sep 2, 2004 |
54.72 |
| Sep 1, 2004 |
54.27 |
| Aug 31, 2004 |
53.78 |
| Aug 30, 2004 |
53.72 |
| Aug 27, 2004 |
53.40 |
| Aug 26, 2004 |
53.25 |
| Aug 25, 2004 |
54.41 |
| Aug 24, 2004 |
54.12 |
| Aug 23, 2004 |
53.88 |
| Aug 20, 2004 |
54.26 |
| Aug 19, 2004 |
54.05 |
| Aug 18, 2004 |
53.82 |
| Aug 17, 2004 |
54.04 |
| Aug 16, 2004 |
54.10 |
| Aug 13, 2004 |
52.98 |
| Aug 12, 2004 |
52.29 |
| Aug 11, 2004 |
53.01 |
| Aug 10, 2004 |
53.22 |
| Aug 9, 2004 |
52.70 |
| Aug 6, 2004 |
52.76 |
| Aug 5, 2004 |
53.18 |
| Aug 4, 2004 |
54.08 |
| Aug 3, 2004 |
54.00 |
| Aug 2, 2004 |
53.75 |
| Jul 30, 2004 |
52.99 |
| Jul 29, 2004 |
53.33 |
| Jul 28, 2004 |
53.09 |
| Jul 27, 2004 |
52.40 |
| Jul 26, 2004 |
52.20 |
| Jul 23, 2004 |
53.22 |
| Jul 22, 2004 |
53.32 |
| Jul 21, 2004 |
54.30 |
| Jul 20, 2004 |
55.10 |
| Jul 19, 2004 |
54.65 |
| Jul 16, 2004 |
54.70 |
| Jul 15, 2004 |
53.67 |
| Jul 14, 2004 |
54.01 |
| Jul 13, 2004 |
54.52 |
| Jul 12, 2004 |
54.34 |
| Jul 9, 2004 |
53.99 |
| Jul 8, 2004 |
53.30 |
| Jul 7, 2004 |
53.04 |
| Jul 6, 2004 |
51.80 |
| Jul 2, 2004 |
51.57 |
| Jul 1, 2004 |
51.43 |
| Jun 30, 2004 |
52.08 |
| Jun 29, 2004 |
51.85 |
| Jun 28, 2004 |
50.79 |
| Jun 25, 2004 |
51.97 |
| Jun 24, 2004 |
52.11 |
| Jun 23, 2004 |
51.81 |
| Jun 22, 2004 |
50.94 |
| Jun 21, 2004 |
50.50 |
| Jun 18, 2004 |
50.68 |
| Jun 17, 2004 |
49.40 |
| Jun 16, 2004 |
50.47 |
| Jun 15, 2004 |
49.84 |
| Jun 14, 2004 |
50.45 |
| Jun 10, 2004 |
50.95 |
| Jun 9, 2004 |
50.08 |
| Jun 8, 2004 |
50.39 |
| Jun 7, 2004 |
49.80 |
| Jun 4, 2004 |
49.30 |
| Jun 3, 2004 |
49.51 |
| Jun 2, 2004 |
49.96 |
| Jun 1, 2004 |
49.11 |
| May 28, 2004 |
49.54 |
| May 27, 2004 |
49.88 |
| May 26, 2004 |
48.53 |
| May 25, 2004 |
48.23 |
| May 24, 2004 |
47.56 |
| May 21, 2004 |
46.86 |
| May 20, 2004 |
46.61 |
| May 19, 2004 |
47.42 |
| May 18, 2004 |
47.09 |
| May 17, 2004 |
46.85 |
| May 14, 2004 |
47.43 |
| May 13, 2004 |
47.62 |
| May 12, 2004 |
47.91 |
| May 11, 2004 |
47.53 |
| May 10, 2004 |
47.76 |
| May 7, 2004 |
48.57 |
| May 6, 2004 |
48.88 |
| May 5, 2004 |
48.30 |
| May 4, 2004 |
47.87 |
| May 3, 2004 |
47.53 |
| Apr 30, 2004 |
47.70 |
| Apr 29, 2004 |
47.38 |
| Apr 28, 2004 |
47.35 |
| Apr 27, 2004 |
46.88 |
| Apr 26, 2004 |
46.50 |
| Apr 23, 2004 |
46.21 |
| Apr 22, 2004 |
46.30 |
| Apr 21, 2004 |
45.99 |
| Apr 20, 2004 |
45.73 |
| Apr 19, 2004 |
46.93 |
| Apr 16, 2004 |
47.00 |
| Apr 15, 2004 |
46.78 |
| Apr 14, 2004 |
46.77 |
| Apr 13, 2004 |
46.45 |
| Apr 12, 2004 |
46.91 |
| Apr 8, 2004 |
47.54 |
| Apr 7, 2004 |
47.76 |
| Apr 6, 2004 |
47.32 |
| Apr 5, 2004 |
46.66 |
| Apr 2, 2004 |
46.69 |
| Apr 1, 2004 |
46.00 |
| Mar 31, 2004 |
45.64 |
| Mar 30, 2004 |
45.67 |
| Mar 29, 2004 |
45.54 |
| Mar 26, 2004 |
45.81 |
| Mar 25, 2004 |
45.79 |
| Mar 24, 2004 |
45.60 |
| Mar 23, 2004 |
44.90 |
| Mar 22, 2004 |
44.51 |
| Mar 19, 2004 |
44.10 |
| Mar 18, 2004 |
44.51 |
| Mar 17, 2004 |
44.47 |
| Mar 16, 2004 |
43.82 |
| Mar 15, 2004 |
44.34 |
| Mar 12, 2004 |
44.48 |
| Mar 11, 2004 |
44.63 |
| Mar 10, 2004 |
44.56 |
| Mar 9, 2004 |
44.98 |
| Mar 8, 2004 |
45.21 |
| Mar 5, 2004 |
45.05 |
| Mar 4, 2004 |
45.00 |
| Mar 3, 2004 |
45.27 |
| Mar 2, 2004 |
45.64 |
| Mar 1, 2004 |
46.23 |
| Feb 27, 2004 |
46.28 |
| Feb 26, 2004 |
46.54 |
| Feb 25, 2004 |
46.99 |
| Feb 24, 2004 |
46.64 |
| Feb 23, 2004 |
47.72 |
| Feb 20, 2004 |
48.50 |
| Feb 19, 2004 |
48.46 |
| Feb 18, 2004 |
48.75 |
| Feb 17, 2004 |
49.01 |
| Feb 13, 2004 |
49.40 |
| Feb 12, 2004 |
49.32 |
| Feb 11, 2004 |
49.30 |
| Feb 10, 2004 |
49.18 |
| Feb 9, 2004 |
49.27 |
| Feb 6, 2004 |
49.39 |
| Feb 5, 2004 |
49.70 |
| Feb 4, 2004 |
48.80 |
| Feb 3, 2004 |
48.37 |
| Feb 2, 2004 |
48.66 |
| Jan 30, 2004 |
48.62 |
| Jan 29, 2004 |
49.27 |
| Jan 28, 2004 |
49.75 |
| Jan 27, 2004 |
50.20 |
| Jan 26, 2004 |
51.60 |
| Jan 23, 2004 |
50.78 |
| Jan 22, 2004 |
50.97 |
| Jan 21, 2004 |
51.38 |
| Jan 20, 2004 |
50.74 |
| Jan 16, 2004 |
51.51 |
| Jan 15, 2004 |
51.20 |
| Jan 14, 2004 |
51.48 |
| Jan 13, 2004 |
50.90 |
| Jan 12, 2004 |
50.88 |
| Jan 9, 2004 |
51.55 |
| Jan 8, 2004 |
51.25 |
| Jan 7, 2004 |
50.10 |
| Jan 6, 2004 |
49.95 |
| Jan 5, 2004 |
50.09 |
| Jan 2, 2004 |
50.70 |
| Dec 31, 2003 |
51.40 |
| Dec 30, 2003 |
50.70 |
| Dec 29, 2003 |
50.76 |
| Dec 26, 2003 |
50.70 |
| Dec 24, 2003 |
50.66 |
| Dec 23, 2003 |
50.06 |
| Dec 22, 2003 |
49.95 |
| Dec 19, 2003 |
50.25 |
| Dec 18, 2003 |
50.08 |
| Dec 17, 2003 |
49.90 |
| Dec 16, 2003 |
49.00 |
| Dec 15, 2003 |
48.60 |
| Dec 12, 2003 |
48.90 |
| Dec 11, 2003 |
48.81 |
| Dec 10, 2003 |
48.40 |
| Dec 9, 2003 |
48.42 |
| Dec 8, 2003 |
48.43 |
| Dec 5, 2003 |
47.42 |
| Dec 4, 2003 |
47.75 |
| Dec 3, 2003 |
46.51 |
| Dec 2, 2003 |
46.13 |
| Dec 1, 2003 |
46.32 |
| Nov 28, 2003 |
45.94 |
| Nov 26, 2003 |
45.95 |
| Nov 25, 2003 |
45.87 |
| Nov 24, 2003 |
46.45 |
| Nov 21, 2003 |
46.40 |
| Nov 20, 2003 |
46.10 |
| Nov 19, 2003 |
45.82 |
| Nov 18, 2003 |
45.50 |
| Nov 17, 2003 |
45.81 |
| Nov 14, 2003 |
45.20 |
| Nov 13, 2003 |
45.82 |
| Nov 12, 2003 |
46.04 |
| Nov 11, 2003 |
45.65 |
| Nov 10, 2003 |
45.67 |
| Nov 7, 2003 |
46.04 |
| Nov 6, 2003 |
46.30 |
| Nov 5, 2003 |
45.82 |
| Nov 4, 2003 |
45.70 |
| Nov 3, 2003 |
46.07 |
| Oct 31, 2003 |
46.36 |
| Oct 30, 2003 |
46.92 |
| Oct 29, 2003 |
46.94 |
| Oct 28, 2003 |
45.51 |
| Oct 27, 2003 |
46.29 |
| Oct 24, 2003 |
46.52 |
| Oct 23, 2003 |
45.67 |
| Oct 22, 2003 |
45.30 |
| Oct 21, 2003 |
46.03 |
| Oct 20, 2003 |
46.02 |
| Oct 17, 2003 |
45.90 |
| Oct 16, 2003 |
45.73 |
| Oct 15, 2003 |
46.14 |
| Oct 14, 2003 |
46.23 |
| Oct 13, 2003 |
46.60 |
| Oct 10, 2003 |
46.20 |
| Oct 9, 2003 |
45.74 |
| Oct 8, 2003 |
45.88 |
| Oct 7, 2003 |
45.76 |
| Oct 6, 2003 |
45.45 |
| Oct 3, 2003 |
45.70 |
| Oct 2, 2003 |
46.01 |
| Oct 1, 2003 |
46.43 |
| Sep 30, 2003 |
46.15 |
| Sep 29, 2003 |
45.91 |
| Sep 26, 2003 |
45.43 |
| Sep 25, 2003 |
45.13 |
| Sep 24, 2003 |
45.10 |
| Sep 23, 2003 |
45.97 |
| Sep 22, 2003 |
47.82 |
| Sep 19, 2003 |
48.70 |
| Sep 18, 2003 |
49.63 |
| Sep 17, 2003 |
49.76 |
| Sep 16, 2003 |
50.00 |
| Sep 15, 2003 |
50.97 |
| Sep 12, 2003 |
51.11 |
| Sep 11, 2003 |
51.41 |
| Sep 10, 2003 |
51.25 |
| Sep 9, 2003 |
52.20 |
| Sep 8, 2003 |
52.24 |
| Sep 5, 2003 |
52.01 |
| Sep 4, 2003 |
51.60 |
| Sep 3, 2003 |
52.07 |
| Sep 2, 2003 |
51.40 |
| Aug 29, 2003 |
51.23 |
| Aug 28, 2003 |
51.40 |
| Aug 27, 2003 |
51.45 |
| Aug 26, 2003 |
51.37 |
| Aug 25, 2003 |
50.32 |
| Aug 22, 2003 |
49.88 |
| Aug 21, 2003 |
50.56 |
| Aug 20, 2003 |
51.04 |
| Aug 19, 2003 |
51.95 |
| Aug 18, 2003 |
51.98 |
| Aug 15, 2003 |
50.61 |
| Aug 14, 2003 |
50.49 |
| Aug 13, 2003 |
50.39 |
| Aug 12, 2003 |
50.98 |
| Aug 11, 2003 |
50.58 |
| Aug 8, 2003 |
50.59 |
| Aug 7, 2003 |
49.70 |
| Aug 6, 2003 |
50.90 |
| Aug 5, 2003 |
50.17 |
| Aug 4, 2003 |
51.70 |
| Aug 1, 2003 |
51.52 |
| Jul 31, 2003 |
52.34 |
| Jul 30, 2003 |
52.45 |
| Jul 29, 2003 |
52.55 |
| Jul 28, 2003 |
53.46 |
| Jul 25, 2003 |
53.00 |
| Jul 24, 2003 |
51.55 |
| Jul 23, 2003 |
53.38 |
| Jul 22, 2003 |
53.40 |
| Jul 21, 2003 |
52.30 |
| Jul 18, 2003 |
52.05 |
| Jul 17, 2003 |
50.22 |
| Jul 16, 2003 |
50.09 |
| Jul 15, 2003 |
49.30 |
| Jul 14, 2003 |
48.65 |
| Jul 11, 2003 |
49.38 |
| Jul 10, 2003 |
48.65 |
| Jul 9, 2003 |
47.89 |
| Jul 8, 2003 |
48.03 |
| Jul 7, 2003 |
48.08 |
| Jul 3, 2003 |
48.40 |
| Jul 2, 2003 |
48.81 |
| Jul 1, 2003 |
48.45 |
| Jun 30, 2003 |
47.57 |
| Jun 27, 2003 |
47.52 |
| Jun 26, 2003 |
47.85 |
| Jun 25, 2003 |
48.12 |
| Jun 24, 2003 |
48.46 |
| Jun 23, 2003 |
48.21 |
| Jun 20, 2003 |
48.63 |
| Jun 19, 2003 |
49.16 |
| Jun 18, 2003 |
49.65 |
| Jun 17, 2003 |
49.07 |
| Jun 16, 2003 |
48.73 |
| Jun 13, 2003 |
47.90 |
| Jun 12, 2003 |
48.42 |
| Jun 11, 2003 |
48.09 |
| Jun 10, 2003 |
46.50 |
| Jun 9, 2003 |
46.50 |
| Jun 6, 2003 |
46.41 |
| Jun 5, 2003 |
45.45 |
| Jun 4, 2003 |
45.80 |
| Jun 3, 2003 |
45.95 |
| Jun 2, 2003 |
46.73 |
| May 30, 2003 |
46.42 |
| May 29, 2003 |
46.56 |
| May 28, 2003 |
47.10 |
| May 27, 2003 |
48.41 |
| May 23, 2003 |
47.93 |
| May 22, 2003 |
47.71 |
| May 21, 2003 |
47.37 |
| May 20, 2003 |
47.37 |
| May 19, 2003 |
47.67 |
| May 16, 2003 |
49.00 |
| May 15, 2003 |
49.40 |
| May 14, 2003 |
49.57 |
| May 13, 2003 |
49.54 |
| May 12, 2003 |
48.92 |
| May 9, 2003 |
48.84 |
| May 8, 2003 |
48.55 |
| May 7, 2003 |
49.16 |
| May 6, 2003 |
49.81 |
| May 5, 2003 |
49.50 |
| May 2, 2003 |
50.22 |
| May 1, 2003 |
48.90 |
| Apr 30, 2003 |
50.05 |
| Apr 29, 2003 |
50.25 |
| Apr 28, 2003 |
50.48 |
| Apr 25, 2003 |
49.41 |
| Apr 24, 2003 |
49.15 |
| Apr 23, 2003 |
48.62 |
| Apr 22, 2003 |
48.55 |
| Apr 21, 2003 |
45.25 |
| Apr 17, 2003 |
45.36 |
| Apr 16, 2003 |
44.35 |
| Apr 15, 2003 |
44.49 |
| Apr 14, 2003 |
44.50 |
| Apr 11, 2003 |
44.11 |
| Apr 10, 2003 |
44.75 |
| Apr 9, 2003 |
45.35 |
| Apr 8, 2003 |
45.09 |
| Apr 7, 2003 |
45.55 |
| Apr 4, 2003 |
46.60 |
| Apr 3, 2003 |
47.88 |
| Apr 2, 2003 |
47.66 |
| Apr 1, 2003 |
47.65 |
| Mar 31, 2003 |
47.55 |
| Mar 28, 2003 |
48.14 |
| Mar 27, 2003 |
47.25 |
| Mar 26, 2003 |
46.25 |
| Mar 25, 2003 |
45.96 |
| Mar 24, 2003 |
46.41 |
| Mar 21, 2003 |
45.41 |
| Mar 20, 2003 |
46.85 |
| Mar 19, 2003 |
48.30 |
| Mar 18, 2003 |
47.32 |
| Mar 17, 2003 |
46.95 |
| Mar 14, 2003 |
45.19 |
| Mar 13, 2003 |
43.21 |
| Mar 12, 2003 |
41.50 |
| Mar 11, 2003 |
41.13 |
| Mar 10, 2003 |
42.32 |
| Mar 7, 2003 |
43.56 |
| Mar 6, 2003 |
44.57 |
| Mar 5, 2003 |
45.08 |
| Mar 4, 2003 |
46.08 |
| Mar 3, 2003 |
45.78 |
| Feb 28, 2003 |
45.72 |
| Feb 27, 2003 |
45.81 |
| Feb 26, 2003 |
45.90 |
| Feb 25, 2003 |
45.41 |
| Feb 24, 2003 |
44.55 |
| Feb 21, 2003 |
45.57 |
| Feb 20, 2003 |
45.86 |
| Feb 19, 2003 |
47.68 |
| Feb 18, 2003 |
46.80 |
| Feb 14, 2003 |
47.40 |
| Feb 13, 2003 |
47.76 |
| Feb 12, 2003 |
47.75 |
| Feb 11, 2003 |
48.80 |
| Feb 10, 2003 |
50.14 |
| Feb 7, 2003 |
50.10 |
| Feb 6, 2003 |
50.15 |
| Feb 5, 2003 |
50.57 |
| Feb 4, 2003 |
51.27 |
| Feb 3, 2003 |
49.55 |
| Jan 31, 2003 |
51.05 |
| Jan 30, 2003 |
49.65 |
| Jan 29, 2003 |
50.50 |
| Jan 28, 2003 |
51.10 |
| Jan 27, 2003 |
50.74 |
| Jan 24, 2003 |
50.90 |
| Jan 23, 2003 |
52.28 |
| Jan 22, 2003 |
51.00 |
| Jan 21, 2003 |
51.31 |
| Jan 17, 2003 |
52.50 |
| Jan 16, 2003 |
53.75 |
| Jan 15, 2003 |
53.80 |
| Jan 14, 2003 |
55.00 |
| Jan 13, 2003 |
55.27 |
| Jan 10, 2003 |
56.99 |
| Jan 9, 2003 |
55.17 |
| Jan 8, 2003 |
55.45 |
| Jan 7, 2003 |
56.00 |
| Jan 6, 2003 |
58.50 |
| Jan 3, 2003 |
58.71 |
| Jan 2, 2003 |
58.85 |
| Dec 31, 2002 |
57.75 |
| Dec 30, 2002 |
57.00 |
| Dec 27, 2002 |
57.70 |
| Dec 26, 2002 |
56.90 |
| Dec 24, 2002 |
56.84 |
| Dec 23, 2002 |
57.16 |
| Dec 20, 2002 |
54.62 |
| Dec 19, 2002 |
54.30 |
| Dec 18, 2002 |
52.53 |
| Dec 17, 2002 |
50.60 |
| Dec 16, 2002 |
50.42 |
| Dec 13, 2002 |
49.70 |
| Dec 12, 2002 |
51.35 |
| Dec 11, 2002 |
52.01 |
| Dec 10, 2002 |
51.60 |
| Dec 9, 2002 |
51.50 |
| Dec 6, 2002 |
52.24 |
| Dec 5, 2002 |
51.00 |
| Dec 4, 2002 |
51.74 |
| Dec 3, 2002 |
50.93 |
| Dec 2, 2002 |
52.42 |
| Nov 29, 2002 |
52.20 |
| Nov 27, 2002 |
53.19 |
| Nov 26, 2002 |
51.46 |
| Nov 25, 2002 |
51.23 |
| Nov 22, 2002 |
51.84 |
| Nov 21, 2002 |
52.10 |
| Nov 20, 2002 |
52.04 |
| Nov 19, 2002 |
51.25 |
| Nov 18, 2002 |
49.30 |
| Nov 15, 2002 |
50.35 |
| Nov 14, 2002 |
50.53 |
| Nov 13, 2002 |
53.23 |
| Nov 12, 2002 |
54.53 |
| Nov 11, 2002 |
54.60 |
| Nov 8, 2002 |
56.43 |
| Nov 7, 2002 |
54.90 |
| Nov 6, 2002 |
54.95 |
| Nov 5, 2002 |
53.65 |
| Nov 4, 2002 |
50.23 |
| Nov 1, 2002 |
56.38 |
| Oct 31, 2002 |
57.90 |
| Oct 30, 2002 |
58.75 |
| Oct 29, 2002 |
57.44 |
| Oct 28, 2002 |
55.45 |
| Oct 25, 2002 |
56.63 |
| Oct 24, 2002 |
59.10 |
| Oct 23, 2002 |
60.29 |
| Oct 22, 2002 |
58.50 |
| Oct 21, 2002 |
59.15 |
| Oct 18, 2002 |
59.38 |
| Oct 17, 2002 |
58.30 |
| Oct 16, 2002 |
59.50 |
| Oct 15, 2002 |
58.93 |
| Oct 14, 2002 |
60.10 |
| Oct 11, 2002 |
62.45 |
| Oct 10, 2002 |
60.88 |
| Oct 9, 2002 |
58.01 |
| Oct 8, 2002 |
58.10 |
| Oct 7, 2002 |
61.44 |
| Oct 4, 2002 |
61.00 |
| Oct 3, 2002 |
61.81 |
| Oct 2, 2002 |
63.19 |
| Oct 1, 2002 |
64.80 |
| Sep 30, 2002 |
64.67 |
| Sep 27, 2002 |
65.55 |
| Sep 26, 2002 |
65.50 |
| Sep 25, 2002 |
63.90 |
| Sep 24, 2002 |
65.70 |
| Sep 23, 2002 |
65.70 |
| Sep 20, 2002 |
65.23 |
| Sep 19, 2002 |
64.43 |
| Sep 18, 2002 |
65.19 |
| Sep 17, 2002 |
64.02 |
| Sep 16, 2002 |
65.75 |
| Sep 13, 2002 |
65.73 |
| Sep 12, 2002 |
65.98 |
| Sep 11, 2002 |
65.25 |
| Sep 10, 2002 |
65.75 |
| Sep 9, 2002 |
66.52 |
| Sep 6, 2002 |
64.67 |
| Sep 5, 2002 |
63.85 |
| Sep 4, 2002 |
64.02 |
| Sep 3, 2002 |
62.38 |
| Aug 30, 2002 |
63.32 |
| Aug 29, 2002 |
62.50 |
| Aug 28, 2002 |
61.99 |
| Aug 27, 2002 |
62.22 |
| Aug 26, 2002 |
60.95 |
| Aug 23, 2002 |
59.71 |
| Aug 22, 2002 |
62.16 |
| Aug 21, 2002 |
63.45 |
| Aug 20, 2002 |
63.54 |
| Aug 19, 2002 |
64.04 |
| Aug 16, 2002 |
65.42 |
| Aug 15, 2002 |
64.00 |
| Aug 14, 2002 |
63.75 |
| Aug 13, 2002 |
63.18 |
| Aug 12, 2002 |
65.44 |
| Aug 9, 2002 |
65.60 |
| Aug 8, 2002 |
66.35 |
| Aug 7, 2002 |
64.71 |
| Aug 6, 2002 |
62.80 |
| Aug 5, 2002 |
59.55 |
| Aug 2, 2002 |
61.78 |
| Aug 1, 2002 |
63.37 |
| Jul 31, 2002 |
64.11 |
| Jul 30, 2002 |
63.17 |
| Jul 29, 2002 |
62.80 |
| Jul 26, 2002 |
60.12 |
| Jul 25, 2002 |
60.40 |
| Jul 24, 2002 |
58.00 |
| Jul 23, 2002 |
54.10 |
| Jul 22, 2002 |
53.95 |
| Jul 19, 2002 |
56.10 |
| Jul 18, 2002 |
60.60 |
| Jul 17, 2002 |
60.00 |
| Jul 16, 2002 |
58.00 |
| Jul 15, 2002 |
58.55 |
| Jul 12, 2002 |
62.19 |
| Jul 11, 2002 |
66.00 |
| Jul 10, 2002 |
66.44 |
| Jul 9, 2002 |
68.99 |
| Jul 8, 2002 |
68.50 |
| Jul 5, 2002 |
68.70 |
| Jul 3, 2002 |
69.26 |
| Jul 2, 2002 |
67.75 |
| Jul 1, 2002 |
68.55 |
| Jun 28, 2002 |
69.50 |
| Jun 27, 2002 |
71.43 |
| Jun 26, 2002 |
68.50 |
| Jun 25, 2002 |
67.85 |
| Jun 24, 2002 |
69.50 |
| Jun 21, 2002 |
70.36 |
| Jun 20, 2002 |
70.00 |
| Jun 19, 2002 |
68.20 |
| Jun 18, 2002 |
68.25 |
| Jun 17, 2002 |
66.76 |
| Jun 14, 2002 |
65.27 |
| Jun 13, 2002 |
65.85 |
| Jun 12, 2002 |
65.51 |
| Jun 11, 2002 |
63.48 |
| Jun 10, 2002 |
63.90 |
| Jun 7, 2002 |
63.40 |
| Jun 6, 2002 |
63.60 |
| Jun 5, 2002 |
63.80 |
| Jun 4, 2002 |
62.05 |
| Jun 3, 2002 |
62.82 |
| May 31, 2002 |
62.05 |
| May 30, 2002 |
63.14 |
| May 29, 2002 |
62.60 |
| May 28, 2002 |
62.67 |
| May 24, 2002 |
62.38 |
| May 23, 2002 |
63.08 |
| May 22, 2002 |
62.90 |
| May 21, 2002 |
62.07 |
| May 20, 2002 |
60.96 |
| May 17, 2002 |
61.70 |
| May 16, 2002 |
61.25 |
| May 15, 2002 |
60.77 |
| May 14, 2002 |
61.90 |
| May 13, 2002 |
62.03 |
| May 10, 2002 |
61.52 |
| May 9, 2002 |
62.25 |
| May 8, 2002 |
62.50 |
| May 7, 2002 |
61.75 |
| May 6, 2002 |
61.42 |
| May 3, 2002 |
62.85 |
| May 2, 2002 |
62.30 |
| May 1, 2002 |
62.95 |
| Apr 30, 2002 |
62.90 |
| Apr 29, 2002 |
61.55 |
| Apr 26, 2002 |
61.52 |
| Apr 25, 2002 |
62.78 |
| Apr 24, 2002 |
61.12 |
| Apr 23, 2002 |
62.20 |
| Apr 22, 2002 |
59.12 |
| Apr 19, 2002 |
59.85 |
| Apr 18, 2002 |
59.95 |
| Apr 17, 2002 |
60.08 |
| Apr 16, 2002 |
61.50 |
| Apr 15, 2002 |
60.21 |
| Apr 12, 2002 |
61.54 |
| Apr 11, 2002 |
60.35 |
| Apr 10, 2002 |
61.03 |
| Apr 9, 2002 |
59.60 |
| Apr 8, 2002 |
60.10 |
| Apr 5, 2002 |
59.09 |
| Apr 4, 2002 |
59.10 |
| Apr 3, 2002 |
58.53 |
| Apr 2, 2002 |
58.91 |
| Apr 1, 2002 |
59.09 |
| Mar 28, 2002 |
57.58 |
| Mar 27, 2002 |
58.15 |
| Mar 26, 2002 |
57.23 |
| Mar 25, 2002 |
56.05 |
| Mar 22, 2002 |
56.25 |
| Mar 21, 2002 |
57.65 |
| Mar 20, 2002 |
58.04 |
| Mar 19, 2002 |
58.41 |
| Mar 18, 2002 |
57.84 |
| Mar 15, 2002 |
57.81 |
| Mar 14, 2002 |
57.31 |
| Mar 13, 2002 |
56.98 |
| Mar 12, 2002 |
57.10 |
| Mar 11, 2002 |
57.75 |
| Mar 8, 2002 |
56.74 |
| Mar 7, 2002 |
56.42 |
| Mar 6, 2002 |
57.56 |
| Mar 5, 2002 |
54.75 |
| Mar 4, 2002 |
57.00 |
| Mar 1, 2002 |
57.07 |
| Feb 28, 2002 |
56.41 |
| Feb 27, 2002 |
56.91 |
| Feb 26, 2002 |
55.85 |
| Feb 25, 2002 |
56.50 |
| Feb 22, 2002 |
54.22 |
| Feb 21, 2002 |
55.20 |
| Feb 20, 2002 |
55.70 |
| Feb 19, 2002 |
53.80 |
| Feb 15, 2002 |
54.87 |
| Feb 14, 2002 |
53.40 |
| Feb 13, 2002 |
52.95 |
| Feb 12, 2002 |
53.00 |
| Feb 11, 2002 |
54.05 |
| Feb 8, 2002 |
54.38 |
| Feb 7, 2002 |
53.97 |
| Feb 6, 2002 |
53.60 |
| Feb 5, 2002 |
53.21 |
| Feb 4, 2002 |
53.30 |
| Feb 1, 2002 |
52.43 |
| Jan 31, 2002 |
52.97 |
| Jan 30, 2002 |
50.46 |
| Jan 29, 2002 |
50.40 |
| Jan 28, 2002 |
51.00 |
| Jan 25, 2002 |
50.00 |
| Jan 24, 2002 |
49.41 |
| Jan 23, 2002 |
48.00 |
| Jan 22, 2002 |
48.85 |
| Jan 18, 2002 |
48.66 |
| Jan 17, 2002 |
48.23 |
| Jan 16, 2002 |
48.39 |
| Jan 15, 2002 |
48.50 |
| Jan 14, 2002 |
47.60 |
| Jan 11, 2002 |
46.74 |
| Jan 10, 2002 |
47.97 |
| Jan 9, 2002 |
47.18 |
| Jan 8, 2002 |
47.65 |
| Jan 7, 2002 |
46.98 |
| Jan 4, 2002 |
47.26 |
| Jan 3, 2002 |
46.57 |
| Jan 2, 2002 |
46.24 |
| Dec 31, 2001 |
46.67 |
| Dec 28, 2001 |
46.79 |
| Dec 27, 2001 |
46.40 |
| Dec 26, 2001 |
46.16 |
| Dec 24, 2001 |
46.19 |
| Dec 21, 2001 |
46.00 |
| Dec 20, 2001 |
45.90 |
| Dec 19, 2001 |
45.71 |
| Dec 18, 2001 |
45.90 |
| Dec 17, 2001 |
46.54 |
| Dec 14, 2001 |
46.05 |
| Dec 13, 2001 |
45.95 |
| Dec 12, 2001 |
46.40 |
| Dec 11, 2001 |
45.58 |
| Dec 10, 2001 |
45.96 |
| Dec 7, 2001 |
45.74 |
| Dec 6, 2001 |
46.20 |
| Dec 5, 2001 |
45.99 |
| Dec 4, 2001 |
46.89 |
| Dec 3, 2001 |
46.99 |
| Nov 30, 2001 |
46.45 |
| Nov 29, 2001 |
46.25 |
| Nov 28, 2001 |
45.61 |
| Nov 27, 2001 |
46.28 |
| Nov 26, 2001 |
45.61 |
| Nov 23, 2001 |
45.01 |
| Nov 21, 2001 |
45.60 |
| Nov 20, 2001 |
45.49 |
| Nov 19, 2001 |
45.90 |
| Nov 16, 2001 |
44.75 |
| Nov 15, 2001 |
44.03 |
| Nov 14, 2001 |
44.05 |
| Nov 13, 2001 |
45.47 |
| Nov 12, 2001 |
47.40 |
| Nov 9, 2001 |
47.50 |
| Nov 8, 2001 |
47.75 |
| Nov 7, 2001 |
47.54 |
| Nov 6, 2001 |
47.85 |
| Nov 5, 2001 |
48.99 |
| Nov 2, 2001 |
48.38 |
| Nov 1, 2001 |
48.50 |
| Oct 31, 2001 |
48.77 |
| Oct 30, 2001 |
48.00 |
| Oct 29, 2001 |
49.00 |
| Oct 26, 2001 |
49.92 |
| Oct 25, 2001 |
48.90 |
| Oct 24, 2001 |
49.70 |
| Oct 23, 2001 |
47.46 |
| Oct 22, 2001 |
48.36 |
| Oct 19, 2001 |
47.66 |
| Oct 18, 2001 |
46.25 |
| Oct 17, 2001 |
46.49 |
| Oct 16, 2001 |
47.85 |
| Oct 15, 2001 |
47.30 |
| Oct 12, 2001 |
45.45 |
| Oct 11, 2001 |
46.39 |
| Oct 10, 2001 |
47.36 |
| Oct 9, 2001 |
47.55 |
| Oct 8, 2001 |
49.11 |
| Oct 5, 2001 |
47.73 |
| Oct 4, 2001 |
45.60 |
| Oct 3, 2001 |
45.40 |
| Oct 2, 2001 |
45.00 |
| Oct 1, 2001 |
43.61 |
| Sep 28, 2001 |
43.75 |
| Sep 27, 2001 |
43.30 |
| Sep 26, 2001 |
42.00 |
| Sep 25, 2001 |
42.36 |
| Sep 24, 2001 |
42.00 |
| Sep 21, 2001 |
42.20 |
| Sep 20, 2001 |
42.46 |
| Sep 19, 2001 |
42.92 |
| Sep 18, 2001 |
44.60 |
| Sep 17, 2001 |
43.95 |
| Sep 10, 2001 |
38.32 |
| Sep 7, 2001 |
38.49 |
| Sep 6, 2001 |
39.05 |
| Sep 5, 2001 |
39.70 |
| Sep 4, 2001 |
40.10 |
| Aug 31, 2001 |
39.86 |
| Aug 30, 2001 |
39.37 |
| Aug 29, 2001 |
39.88 |
| Aug 28, 2001 |
39.65 |
| Aug 27, 2001 |
39.34 |
| Aug 24, 2001 |
39.84 |
| Aug 23, 2001 |
39.41 |
| Aug 22, 2001 |
39.00 |
| Aug 21, 2001 |
39.65 |
| Aug 20, 2001 |
39.44 |
| Aug 17, 2001 |
39.15 |
| Aug 16, 2001 |
39.56 |
| Aug 15, 2001 |
39.20 |
| Aug 14, 2001 |
39.62 |
| Aug 13, 2001 |
39.10 |
| Aug 10, 2001 |
38.99 |
| Aug 9, 2001 |
38.04 |
| Aug 8, 2001 |
37.90 |
| Aug 7, 2001 |
38.46 |
| Aug 6, 2001 |
38.20 |
| Aug 3, 2001 |
38.65 |
| Aug 2, 2001 |
39.00 |
| Aug 1, 2001 |
39.79 |
| Jul 31, 2001 |
39.62 |
| Jul 30, 2001 |
38.99 |
| Jul 27, 2001 |
39.20 |
| Jul 26, 2001 |
38.85 |
| Jul 25, 2001 |
37.35 |
| Jul 24, 2001 |
37.24 |
| Jul 23, 2001 |
37.14 |
| Jul 20, 2001 |
37.49 |
| Jul 19, 2001 |
37.89 |
| Jul 18, 2001 |
37.10 |
| Jul 17, 2001 |
36.76 |
| Jul 16, 2001 |
36.53 |
| Jul 13, 2001 |
36.73 |
| Jul 12, 2001 |
36.90 |
| Jul 11, 2001 |
36.15 |
| Jul 10, 2001 |
36.49 |
| Jul 9, 2001 |
35.80 |
| Jul 6, 2001 |
36.50 |
| Jul 5, 2001 |
36.40 |
| Jul 3, 2001 |
36.07 |
| Jul 2, 2001 |
36.25 |
| Jun 29, 2001 |
37.05 |
| Jun 28, 2001 |
36.65 |
| Jun 27, 2001 |
35.64 |
| Jun 26, 2001 |
36.00 |
| Jun 25, 2001 |
36.15 |
| Jun 22, 2001 |
35.69 |
| Jun 21, 2001 |
36.72 |
| Jun 20, 2001 |
37.19 |
| Jun 19, 2001 |
36.75 |
| Jun 18, 2001 |
36.80 |
| Jun 15, 2001 |
37.17 |
| Jun 14, 2001 |
36.17 |
| Jun 13, 2001 |
37.51 |
| Jun 12, 2001 |
37.73 |
| Jun 11, 2001 |
37.76 |
| Jun 8, 2001 |
37.37 |
| Jun 7, 2001 |
37.97 |
| Jun 6, 2001 |
38.39 |
| Jun 5, 2001 |
38.70 |
| Jun 4, 2001 |
38.35 |
| Jun 1, 2001 |
38.56 |
| May 31, 2001 |
38.29 |
| May 30, 2001 |
39.35 |
| May 29, 2001 |
38.27 |
| May 25, 2001 |
38.00 |
| May 24, 2001 |
38.85 |
| May 23, 2001 |
39.00 |
| May 22, 2001 |
39.25 |
| May 21, 2001 |
39.09 |
| May 18, 2001 |
38.35 |
| May 17, 2001 |
38.30 |
| May 16, 2001 |
37.80 |
| May 15, 2001 |
37.32 |
| May 14, 2001 |
37.48 |
| May 11, 2001 |
36.62 |
| May 10, 2001 |
36.00 |
| May 9, 2001 |
36.30 |
| May 8, 2001 |
36.15 |
| May 7, 2001 |
36.00 |
| May 4, 2001 |
36.00 |
| May 3, 2001 |
35.98 |
| May 2, 2001 |
36.85 |
| May 1, 2001 |
37.13 |
| Apr 30, 2001 |
35.16 |
| Apr 27, 2001 |
36.00 |
| Apr 26, 2001 |
35.70 |
| Apr 25, 2001 |
35.89 |
| Apr 24, 2001 |
35.89 |
| Apr 23, 2001 |
34.50 |
| Apr 20, 2001 |
34.97 |
| Apr 19, 2001 |
35.20 |
| Apr 18, 2001 |
36.15 |
| Apr 17, 2001 |
36.25 |
| Apr 16, 2001 |
36.25 |
| Apr 12, 2001 |
36.65 |
| Apr 11, 2001 |
36.40 |
| Apr 10, 2001 |
36.41 |
| Apr 9, 2001 |
35.80 |
| Apr 6, 2001 |
36.00 |
| Apr 5, 2001 |
35.95 |
| Apr 4, 2001 |
35.50 |
| Apr 3, 2001 |
35.90 |
| Apr 2, 2001 |
35.95 |
| Mar 30, 2001 |
35.65 |
| Mar 29, 2001 |
35.99 |
| Mar 28, 2001 |
35.07 |
| Mar 27, 2001 |
36.41 |
| Mar 26, 2001 |
36.11 |
| Mar 23, 2001 |
34.90 |
| Mar 22, 2001 |
34.00 |
| Mar 21, 2001 |
34.46 |
| Mar 20, 2001 |
34.97 |
| Mar 19, 2001 |
36.20 |
| Mar 16, 2001 |
37.00 |
| Mar 15, 2001 |
37.50 |
| Mar 14, 2001 |
37.64 |
| Mar 13, 2001 |
38.34 |
| Mar 12, 2001 |
38.99 |
| Mar 9, 2001 |
38.56 |
| Mar 8, 2001 |
38.60 |
| Mar 7, 2001 |
39.05 |
| Mar 6, 2001 |
37.38 |
| Mar 5, 2001 |
38.44 |
| Mar 2, 2001 |
38.30 |
| Mar 1, 2001 |
36.73 |
| Feb 28, 2001 |
37.46 |
| Feb 27, 2001 |
38.00 |
| Feb 26, 2001 |
37.98 |
| Feb 23, 2001 |
36.95 |
| Feb 22, 2001 |
37.75 |
| Feb 21, 2001 |
36.85 |
| Feb 20, 2001 |
37.48 |
| Feb 16, 2001 |
36.25 |
| Feb 15, 2001 |
35.69 |
| Feb 14, 2001 |
35.82 |
| Feb 13, 2001 |
36.91 |
| Feb 12, 2001 |
34.90 |
| Feb 9, 2001 |
36.13 |
| Feb 8, 2001 |
36.63 |
| Feb 7, 2001 |
36.13 |
| Feb 6, 2001 |
35.94 |
| Feb 5, 2001 |
36.30 |
| Feb 2, 2001 |
36.40 |
| Feb 1, 2001 |
36.21 |
| Jan 31, 2001 |
34.68 |
| Jan 30, 2001 |
34.74 |
| Jan 29, 2001 |
35.05 |
| Jan 26, 2001 |
34.88 |
| Jan 25, 2001 |
34.51 |
| Jan 24, 2001 |
32.00 |
| Jan 23, 2001 |
33.00 |
| Jan 22, 2001 |
33.26 |
| Jan 19, 2001 |
31.73 |
| Jan 18, 2001 |
31.95 |
| Jan 17, 2001 |
32.02 |
| Jan 16, 2001 |
33.40 |
| Jan 12, 2001 |
33.55 |
| Jan 11, 2001 |
33.59 |
| Jan 10, 2001 |
33.77 |
| Jan 9, 2001 |
34.24 |
| Jan 8, 2001 |
32.91 |
| Jan 5, 2001 |
32.85 |
| Jan 4, 2001 |
33.40 |
| Jan 3, 2001 |
33.65 |
| Jan 2, 2001 |
34.10 |
| Dec 29, 2000 |
33.95 |
| Dec 28, 2000 |
34.25 |
| Dec 27, 2000 |
33.26 |
| Dec 26, 2000 |
32.92 |
| Dec 22, 2000 |
32.50 |
| Dec 21, 2000 |
32.10 |
| Dec 20, 2000 |
31.95 |
| Dec 19, 2000 |
31.36 |
| Dec 18, 2000 |
32.03 |
| Dec 15, 2000 |
31.24 |
| Dec 14, 2000 |
30.79 |
| Dec 13, 2000 |
30.20 |
| Dec 12, 2000 |
30.50 |
| Dec 11, 2000 |
31.62 |
| Dec 8, 2000 |
32.26 |
| Dec 7, 2000 |
32.07 |
| Dec 6, 2000 |
31.38 |
| Dec 5, 2000 |
33.72 |
| Dec 4, 2000 |
33.70 |
| Dec 1, 2000 |
31.40 |
| Nov 30, 2000 |
34.10 |
| Nov 29, 2000 |
34.90 |
| Nov 28, 2000 |
33.80 |
| Nov 27, 2000 |
32.95 |
| Nov 24, 2000 |
34.35 |
| Nov 22, 2000 |
33.90 |
| Nov 21, 2000 |
34.36 |
| Nov 20, 2000 |
33.63 |
| Nov 17, 2000 |
33.59 |
| Nov 16, 2000 |
33.23 |
| Nov 15, 2000 |
32.96 |
| Nov 14, 2000 |
32.50 |
| Nov 13, 2000 |
31.76 |
| Nov 10, 2000 |
31.89 |
| Nov 9, 2000 |
32.15 |
| Nov 8, 2000 |
32.79 |
| Nov 7, 2000 |
33.37 |
| Nov 6, 2000 |
33.51 |
| Nov 3, 2000 |
32.30 |
| Nov 2, 2000 |
35.00 |
| Nov 1, 2000 |
35.39 |
| Oct 31, 2000 |
35.85 |
| Oct 30, 2000 |
35.00 |
| Oct 27, 2000 |
34.55 |
| Oct 26, 2000 |
35.03 |
| Oct 25, 2000 |
34.85 |
| Oct 24, 2000 |
34.15 |
| Oct 23, 2000 |
34.15 |
| Oct 20, 2000 |
34.01 |
| Oct 19, 2000 |
32.51 |
| Oct 18, 2000 |
32.24 |
| Oct 17, 2000 |
33.00 |
| Oct 16, 2000 |
33.55 |
| Oct 13, 2000 |
33.62 |
| Oct 12, 2000 |
33.00 |
| Oct 11, 2000 |
32.73 |
| Oct 10, 2000 |
32.73 |
| Oct 9, 2000 |
33.09 |
| Oct 6, 2000 |
31.78 |
| Oct 5, 2000 |
32.65 |
| Oct 4, 2000 |
33.07 |
| Oct 3, 2000 |
32.66 |
| Oct 2, 2000 |
32.10 |
| Sep 29, 2000 |
32.96 |
| Sep 28, 2000 |
32.06 |
| Sep 27, 2000 |
32.86 |
| Sep 26, 2000 |
32.00 |
| Sep 25, 2000 |
30.00 |
| Sep 22, 2000 |
30.38 |
| Sep 21, 2000 |
30.81 |
| Sep 20, 2000 |
27.88 |
| Sep 19, 2000 |
28.69 |
| Sep 18, 2000 |
29.31 |
| Sep 15, 2000 |
29.56 |
| Sep 14, 2000 |
29.38 |
| Sep 13, 2000 |
29.69 |
| Sep 12, 2000 |
29.50 |
| Sep 11, 2000 |
29.81 |
| Sep 8, 2000 |
29.94 |
| Sep 7, 2000 |
30.19 |
| Sep 6, 2000 |
28.88 |
| Sep 5, 2000 |
27.50 |
| Sep 1, 2000 |
28.06 |
| Aug 31, 2000 |
28.38 |
| Aug 30, 2000 |
27.81 |
| Aug 29, 2000 |
27.56 |
| Aug 28, 2000 |
28.31 |
| Aug 25, 2000 |
28.69 |
| Aug 24, 2000 |
28.44 |
| Aug 23, 2000 |
28.38 |
| Aug 22, 2000 |
29.19 |
| Aug 21, 2000 |
28.44 |
| Aug 18, 2000 |
28.00 |
| Aug 17, 2000 |
27.69 |
| Aug 16, 2000 |
28.00 |
| Aug 15, 2000 |
28.81 |
| Aug 14, 2000 |
29.25 |
| Aug 11, 2000 |
29.63 |
| Aug 10, 2000 |
29.63 |
| Aug 9, 2000 |
29.50 |
| Aug 8, 2000 |
29.38 |
| Aug 7, 2000 |
29.44 |
| Aug 4, 2000 |
29.00 |
| Aug 3, 2000 |
28.88 |
| Aug 2, 2000 |
28.75 |
| Aug 1, 2000 |
29.13 |
| Jul 31, 2000 |
28.13 |
| Jul 28, 2000 |
27.75 |
| Jul 27, 2000 |
27.19 |
| Jul 26, 2000 |
27.50 |
| Jul 25, 2000 |
27.19 |
| Jul 24, 2000 |
26.56 |
| Jul 21, 2000 |
26.31 |
| Jul 20, 2000 |
26.75 |
| Jul 19, 2000 |
25.38 |
| Jul 18, 2000 |
25.38 |
| Jul 17, 2000 |
25.38 |
| Jul 14, 2000 |
26.38 |
| Jul 13, 2000 |
26.00 |
| Jul 12, 2000 |
25.06 |
| Jul 11, 2000 |
24.75 |
| Jul 10, 2000 |
25.19 |
| Jul 7, 2000 |
25.31 |
| Jul 6, 2000 |
25.13 |
| Jul 5, 2000 |
25.00 |
| Jul 3, 2000 |
24.31 |
| Jun 30, 2000 |
24.81 |
| Jun 29, 2000 |
25.00 |
| Jun 28, 2000 |
23.13 |
| Jun 27, 2000 |
24.31 |
| Jun 26, 2000 |
24.81 |
| Jun 23, 2000 |
24.19 |
| Jun 22, 2000 |
23.69 |
| Jun 21, 2000 |
24.25 |
| Jun 20, 2000 |
24.56 |
| Jun 19, 2000 |
24.63 |
| Jun 16, 2000 |
24.31 |
| Jun 15, 2000 |
25.00 |
| Jun 14, 2000 |
24.88 |
| Jun 13, 2000 |
25.25 |
| Jun 12, 2000 |
25.56 |
| Jun 9, 2000 |
25.31 |
| Jun 8, 2000 |
24.75 |
| Jun 7, 2000 |
25.38 |
| Jun 6, 2000 |
25.94 |
| Jun 5, 2000 |
25.88 |
| Jun 2, 2000 |
25.94 |
| Jun 1, 2000 |
25.06 |
| May 31, 2000 |
24.69 |
| May 30, 2000 |
24.75 |
| May 26, 2000 |
24.06 |
| May 25, 2000 |
24.31 |
| May 24, 2000 |
25.06 |
| May 23, 2000 |
25.13 |
| May 22, 2000 |
23.56 |
| May 19, 2000 |
24.31 |
| May 18, 2000 |
24.88 |
| May 17, 2000 |
24.56 |
| May 16, 2000 |
25.19 |
| May 15, 2000 |
25.63 |
| May 12, 2000 |
25.81 |
| May 11, 2000 |
26.19 |
| May 10, 2000 |
26.06 |
| May 9, 2000 |
26.00 |
| May 8, 2000 |
26.06 |
| May 5, 2000 |
26.19 |
| May 4, 2000 |
26.31 |
| May 3, 2000 |
25.56 |
| May 2, 2000 |
26.06 |
| May 1, 2000 |
27.00 |
| Apr 28, 2000 |
24.88 |
| Apr 27, 2000 |
23.88 |
| Apr 26, 2000 |
24.13 |
| Apr 25, 2000 |
25.56 |
| Apr 24, 2000 |
25.88 |
| Apr 20, 2000 |
22.69 |
| Apr 19, 2000 |
20.88 |
| Apr 18, 2000 |
21.00 |
| Apr 17, 2000 |
21.31 |
| Apr 14, 2000 |
20.69 |
| Apr 13, 2000 |
21.63 |
| Apr 12, 2000 |
22.06 |
| Apr 11, 2000 |
20.88 |
| Apr 10, 2000 |
21.13 |
| Apr 7, 2000 |
21.06 |
| Apr 6, 2000 |
21.19 |
| Apr 5, 2000 |
20.94 |
| Apr 4, 2000 |
20.31 |
| Apr 3, 2000 |
20.44 |
| Mar 31, 2000 |
20.44 |
| Mar 30, 2000 |
20.88 |
| Mar 29, 2000 |
19.25 |
| Mar 28, 2000 |
18.75 |
| Mar 27, 2000 |
17.81 |
| Mar 24, 2000 |
17.50 |
| Mar 23, 2000 |
17.06 |
| Mar 22, 2000 |
17.13 |
| Mar 21, 2000 |
17.31 |
| Mar 20, 2000 |
17.76 |
| Mar 17, 2000 |
18.00 |
| Mar 16, 2000 |
18.06 |
| Mar 15, 2000 |
17.13 |
| Mar 14, 2000 |
16.63 |
| Mar 13, 2000 |
16.94 |
| Mar 10, 2000 |
16.81 |
| Mar 9, 2000 |
17.13 |
| Mar 8, 2000 |
17.63 |
| Mar 7, 2000 |
17.31 |
| Mar 6, 2000 |
18.00 |
| Mar 3, 2000 |
17.00 |
| Mar 2, 2000 |
17.13 |
| Mar 1, 2000 |
17.69 |
| Feb 29, 2000 |
17.44 |
| Feb 28, 2000 |
17.50 |
| Feb 25, 2000 |
17.75 |
| Feb 24, 2000 |
17.56 |
| Feb 23, 2000 |
17.81 |
| Feb 22, 2000 |
18.00 |
| Feb 18, 2000 |
17.44 |
| Feb 17, 2000 |
18.00 |
| Feb 16, 2000 |
17.75 |
| Feb 15, 2000 |
18.13 |
| Feb 14, 2000 |
18.06 |
| Feb 11, 2000 |
17.50 |
| Feb 10, 2000 |
18.31 |
| Feb 9, 2000 |
18.38 |
| Feb 8, 2000 |
18.38 |
| Feb 7, 2000 |
18.75 |
| Feb 4, 2000 |
19.13 |
| Feb 3, 2000 |
18.63 |
| Feb 2, 2000 |
18.69 |
| Feb 1, 2000 |
18.69 |
| Jan 31, 2000 |
18.50 |
| Jan 28, 2000 |
18.88 |
| Jan 27, 2000 |
19.44 |
| Jan 26, 2000 |
20.06 |
| Jan 25, 2000 |
19.25 |
| Jan 24, 2000 |
19.56 |
| Jan 21, 2000 |
21.00 |
| Jan 20, 2000 |
20.56 |
| Jan 19, 2000 |
20.69 |
| Jan 18, 2000 |
20.00 |
| Jan 14, 2000 |
20.50 |
| Jan 13, 2000 |
20.75 |
| Jan 12, 2000 |
21.19 |
| Jan 11, 2000 |
19.94 |
| Jan 10, 2000 |
20.63 |
| Jan 7, 2000 |
21.44 |
| Jan 6, 2000 |
21.38 |
| Jan 5, 2000 |
21.06 |
| Jan 4, 2000 |
20.94 |
| Jan 3, 2000 |
20.25 |
| Dec 31, 1999 |
21.88 |
| Dec 30, 1999 |
20.31 |
| Dec 29, 1999 |
19.88 |
| Dec 28, 1999 |
19.56 |
| Dec 27, 1999 |
19.69 |
| Dec 23, 1999 |
19.75 |
| Dec 22, 1999 |
19.69 |
| Dec 21, 1999 |
19.81 |
| Dec 20, 1999 |
19.94 |
| Dec 17, 1999 |
20.31 |
| Dec 16, 1999 |
20.31 |
| Dec 15, 1999 |
20.00 |
| Dec 14, 1999 |
20.19 |
| Dec 13, 1999 |
19.88 |
| Dec 10, 1999 |
19.81 |
| Dec 9, 1999 |
19.88 |
| Dec 8, 1999 |
20.00 |
| Dec 7, 1999 |
19.63 |
| Dec 6, 1999 |
19.56 |
| Dec 3, 1999 |
20.00 |
| Dec 2, 1999 |
20.06 |
| Dec 1, 1999 |
20.19 |
| Nov 30, 1999 |
19.88 |
| Nov 29, 1999 |
20.38 |
| Nov 26, 1999 |
20.06 |
| Nov 24, 1999 |
20.19 |
| Nov 23, 1999 |
20.25 |
| Nov 22, 1999 |
20.00 |
| Nov 19, 1999 |
21.25 |
| Nov 18, 1999 |
20.63 |
| Nov 17, 1999 |
19.25 |
| Nov 16, 1999 |
19.00 |
| Nov 15, 1999 |
18.88 |
| Nov 12, 1999 |
19.00 |
| Nov 11, 1999 |
19.81 |
| Nov 10, 1999 |
19.19 |
| Nov 9, 1999 |
18.31 |
| Nov 8, 1999 |
17.69 |
| Nov 5, 1999 |
17.38 |
| Nov 4, 1999 |
18.00 |
| Nov 3, 1999 |
18.56 |
| Nov 2, 1999 |
20.25 |
| Nov 1, 1999 |
20.13 |
| Oct 29, 1999 |
20.00 |
| Oct 28, 1999 |
22.94 |
| Oct 27, 1999 |
22.44 |
| Oct 26, 1999 |
22.81 |
| Oct 25, 1999 |
23.00 |
| Oct 22, 1999 |
23.75 |
| Oct 21, 1999 |
23.75 |
| Oct 20, 1999 |
24.00 |
| Oct 19, 1999 |
24.75 |
| Oct 18, 1999 |
24.31 |
| Oct 15, 1999 |
24.13 |
| Oct 14, 1999 |
26.00 |
| Oct 13, 1999 |
27.63 |
| Oct 12, 1999 |
28.69 |
| Oct 11, 1999 |
30.38 |
| Oct 8, 1999 |
30.81 |
| Oct 7, 1999 |
31.56 |
| Oct 6, 1999 |
30.50 |
| Oct 5, 1999 |
32.19 |
| Oct 4, 1999 |
32.75 |
| Oct 1, 1999 |
32.63 |
| Sep 30, 1999 |
32.69 |
| Sep 29, 1999 |
32.31 |
| Sep 28, 1999 |
31.50 |
| Sep 27, 1999 |
32.19 |
| Sep 24, 1999 |
30.63 |
| Sep 23, 1999 |
31.44 |
| Sep 22, 1999 |
32.81 |
| Sep 21, 1999 |
33.06 |
| Sep 20, 1999 |
33.88 |
| Sep 17, 1999 |
34.44 |
| Sep 16, 1999 |
33.69 |
| Sep 15, 1999 |
35.00 |
| Sep 14, 1999 |
36.50 |
| Sep 13, 1999 |
36.25 |
| Sep 10, 1999 |
35.88 |
| Sep 9, 1999 |
35.25 |
| Sep 8, 1999 |
35.81 |
| Sep 7, 1999 |
35.00 |
| Sep 3, 1999 |
36.63 |
| Sep 2, 1999 |
36.81 |
| Sep 1, 1999 |
36.88 |
| Aug 31, 1999 |
37.00 |
| Aug 30, 1999 |
37.44 |
| Aug 27, 1999 |
37.63 |
| Aug 26, 1999 |
38.25 |
| Aug 25, 1999 |
38.69 |
| Aug 24, 1999 |
38.88 |
| Aug 23, 1999 |
39.25 |
| Aug 20, 1999 |
37.75 |
| Aug 19, 1999 |
37.31 |
| Aug 18, 1999 |
37.56 |
| Aug 17, 1999 |
37.06 |
| Aug 16, 1999 |
36.38 |
| Aug 13, 1999 |
36.56 |
| Aug 12, 1999 |
35.75 |
| Aug 11, 1999 |
36.13 |
| Aug 10, 1999 |
35.25 |
| Aug 9, 1999 |
35.19 |
| Aug 6, 1999 |
34.25 |
| Aug 5, 1999 |
34.63 |
| Aug 4, 1999 |
34.63 |
| Aug 3, 1999 |
35.13 |
| Aug 2, 1999 |
35.25 |
| Jul 30, 1999 |
34.81 |
| Jul 29, 1999 |
34.75 |
| Jul 28, 1999 |
35.44 |
| Jul 27, 1999 |
36.00 |
| Jul 26, 1999 |
36.44 |
| Jul 23, 1999 |
37.75 |
| Jul 22, 1999 |
38.06 |
| Jul 21, 1999 |
37.91 |
| Jul 20, 1999 |
38.00 |
| Jul 19, 1999 |
38.75 |
| Jul 16, 1999 |
38.88 |
| Jul 15, 1999 |
38.38 |
| Jul 14, 1999 |
37.88 |
| Jul 13, 1999 |
37.25 |
| Jul 12, 1999 |
37.38 |
| Jul 9, 1999 |
38.00 |
| Jul 8, 1999 |
38.00 |
| Jul 7, 1999 |
37.75 |
| Jul 6, 1999 |
37.94 |
| Jul 2, 1999 |
38.00 |
| Jul 1, 1999 |
39.31 |
| Jun 30, 1999 |
37.25 |
| Jun 29, 1999 |
37.13 |
| Jun 28, 1999 |
35.75 |
| Jun 25, 1999 |
35.88 |
| Jun 24, 1999 |
35.19 |
| Jun 23, 1999 |
35.25 |
| Jun 22, 1999 |
34.94 |
| Jun 21, 1999 |
35.25 |
| Jun 18, 1999 |
35.25 |
| Jun 17, 1999 |
34.94 |
| Jun 16, 1999 |
34.00 |
| Jun 15, 1999 |
34.75 |
| Jun 14, 1999 |
34.63 |
| Jun 11, 1999 |
34.06 |
| Jun 10, 1999 |
34.06 |
| Jun 9, 1999 |
34.88 |
| Jun 8, 1999 |
40.44 |
| Jun 7, 1999 |
41.50 |
| Jun 4, 1999 |
40.75 |
| Jun 3, 1999 |
40.50 |
| Jun 2, 1999 |
41.50 |
| Jun 1, 1999 |
42.06 |
| May 28, 1999 |
40.44 |
| May 27, 1999 |
39.63 |
| May 26, 1999 |
41.81 |
| May 25, 1999 |
40.94 |
| May 24, 1999 |
41.25 |
| May 21, 1999 |
41.25 |
| May 20, 1999 |
40.88 |
| May 19, 1999 |
40.75 |
| May 18, 1999 |
41.00 |
| May 17, 1999 |
41.63 |
| May 14, 1999 |
41.69 |
| May 13, 1999 |
41.13 |
| May 12, 1999 |
43.00 |
| May 11, 1999 |
40.94 |
| May 10, 1999 |
42.44 |
| May 7, 1999 |
43.44 |
| May 6, 1999 |
44.38 |
| May 5, 1999 |
44.13 |
| May 4, 1999 |
43.69 |
| May 3, 1999 |
44.56 |
| Apr 30, 1999 |
43.06 |
| Apr 29, 1999 |
43.06 |
| Apr 28, 1999 |
42.13 |
| Apr 27, 1999 |
40.56 |
| Apr 26, 1999 |
41.38 |
| Apr 23, 1999 |
41.50 |
| Apr 22, 1999 |
40.81 |
| Apr 21, 1999 |
41.00 |
| Apr 20, 1999 |
39.00 |
| Apr 19, 1999 |
39.75 |
| Apr 16, 1999 |
43.31 |
| Apr 15, 1999 |
41.94 |
| Apr 14, 1999 |
40.69 |
| Apr 13, 1999 |
38.25 |
| Apr 12, 1999 |
38.19 |
| Apr 9, 1999 |
36.63 |
| Apr 8, 1999 |
37.00 |
| Apr 7, 1999 |
36.31 |
| Apr 6, 1999 |
36.44 |
| Apr 5, 1999 |
37.00 |
| Apr 1, 1999 |
37.13 |
| Mar 31, 1999 |
37.75 |
| Mar 30, 1999 |
37.56 |
| Mar 29, 1999 |
38.56 |
| Mar 26, 1999 |
38.88 |
| Mar 25, 1999 |
38.81 |
| Mar 24, 1999 |
39.13 |
| Mar 23, 1999 |
38.75 |
| Mar 22, 1999 |
39.88 |
| Mar 19, 1999 |
41.06 |
| Mar 18, 1999 |
41.00 |
| Mar 17, 1999 |
41.00 |
| Mar 16, 1999 |
42.00 |
| Mar 15, 1999 |
40.19 |
| Mar 12, 1999 |
39.25 |
| Mar 11, 1999 |
37.88 |
| Mar 10, 1999 |
37.63 |
| Mar 9, 1999 |
37.19 |
| Mar 8, 1999 |
37.50 |
| Mar 5, 1999 |
37.50 |
| Mar 4, 1999 |
36.81 |
| Mar 3, 1999 |
36.88 |
| Mar 2, 1999 |
37.13 |
| Mar 1, 1999 |
36.56 |
| Feb 26, 1999 |
37.69 |
| Feb 25, 1999 |
38.25 |
| Feb 24, 1999 |
38.31 |
| Feb 23, 1999 |
37.69 |
| Feb 22, 1999 |
37.81 |
| Feb 19, 1999 |
36.44 |
| Feb 18, 1999 |
36.25 |
| Feb 17, 1999 |
36.00 |
| Feb 16, 1999 |
36.94 |
| Feb 12, 1999 |
36.13 |
| Feb 11, 1999 |
36.63 |
| Feb 10, 1999 |
37.00 |
| Feb 9, 1999 |
35.94 |
| Feb 8, 1999 |
37.38 |
| Feb 5, 1999 |
37.88 |
| Feb 4, 1999 |
39.50 |
| Feb 3, 1999 |
39.44 |
| Feb 2, 1999 |
37.88 |
| Feb 1, 1999 |
37.00 |
| Jan 29, 1999 |
35.25 |
| Jan 28, 1999 |
35.94 |
| Jan 27, 1999 |
37.19 |
| Jan 26, 1999 |
39.13 |
| Jan 25, 1999 |
38.44 |
| Jan 22, 1999 |
37.69 |
| Jan 21, 1999 |
38.00 |
| Jan 20, 1999 |
39.38 |
| Jan 19, 1999 |
39.13 |
| Jan 15, 1999 |
40.13 |
| Jan 14, 1999 |
38.75 |
| Jan 13, 1999 |
40.00 |
| Jan 12, 1999 |
39.81 |
| Jan 11, 1999 |
40.06 |
| Jan 8, 1999 |
39.94 |
| Jan 7, 1999 |
39.88 |
| Jan 6, 1999 |
40.88 |
| Jan 5, 1999 |
41.19 |
| Jan 4, 1999 |
40.50 |
| Dec 31, 1998 |
42.38 |
| Dec 30, 1998 |
41.66 |
| Dec 29, 1998 |
41.81 |
| Dec 28, 1998 |
41.91 |
| Dec 24, 1998 |
42.06 |
| Dec 23, 1998 |
42.25 |
| Dec 22, 1998 |
47.50 |
| Dec 21, 1998 |
46.41 |
| Dec 18, 1998 |
47.13 |
| Dec 17, 1998 |
47.03 |
| Dec 16, 1998 |
47.50 |
| Dec 15, 1998 |
46.81 |
| Dec 14, 1998 |
48.34 |
| Dec 11, 1998 |
48.16 |
| Dec 10, 1998 |
50.88 |
| Dec 9, 1998 |
50.88 |
| Dec 8, 1998 |
49.88 |
| Dec 7, 1998 |
50.66 |
| Dec 4, 1998 |
52.84 |
| Dec 3, 1998 |
50.56 |
| Dec 2, 1998 |
51.53 |
| Dec 1, 1998 |
53.19 |
| Nov 30, 1998 |
51.88 |
| Nov 27, 1998 |
53.09 |
| Nov 25, 1998 |
53.66 |
| Nov 24, 1998 |
53.69 |
| Nov 23, 1998 |
54.19 |
| Nov 20, 1998 |
53.44 |
| Nov 19, 1998 |
53.13 |
| Nov 18, 1998 |
51.69 |
| Nov 17, 1998 |
52.41 |
| Nov 16, 1998 |
52.84 |
| Nov 13, 1998 |
53.88 |
| Nov 12, 1998 |
53.50 |
| Nov 11, 1998 |
50.97 |
| Nov 10, 1998 |
53.50 |
| Nov 9, 1998 |
54.38 |
| Nov 6, 1998 |
54.97 |
| Nov 5, 1998 |
56.06 |
| Nov 4, 1998 |
54.66 |
| Nov 3, 1998 |
54.53 |
| Nov 2, 1998 |
55.94 |
| Oct 30, 1998 |
55.69 |
| Oct 29, 1998 |
55.25 |
| Oct 28, 1998 |
55.00 |
| Oct 27, 1998 |
54.88 |
| Oct 26, 1998 |
55.53 |
| Oct 23, 1998 |
54.44 |
| Oct 22, 1998 |
54.75 |
| Oct 21, 1998 |
53.28 |
| Oct 20, 1998 |
54.06 |
| Oct 19, 1998 |
54.25 |
| Oct 16, 1998 |
54.34 |
| Oct 15, 1998 |
54.28 |
| Oct 14, 1998 |
54.34 |
| Oct 13, 1998 |
54.38 |
| Oct 12, 1998 |
53.25 |
| Oct 9, 1998 |
54.91 |
| Oct 8, 1998 |
51.75 |
| Oct 7, 1998 |
53.03 |
| Oct 6, 1998 |
56.06 |
| Oct 5, 1998 |
54.69 |
| Oct 2, 1998 |
52.66 |
| Oct 1, 1998 |
49.03 |
| Sep 30, 1998 |
50.41 |
| Sep 29, 1998 |
51.38 |
| Sep 28, 1998 |
49.50 |
| Sep 25, 1998 |
51.03 |
| Sep 24, 1998 |
49.25 |
| Sep 23, 1998 |
49.88 |
| Sep 22, 1998 |
47.84 |
| Sep 21, 1998 |
47.56 |
| Sep 18, 1998 |
50.00 |
| Sep 17, 1998 |
51.75 |
| Sep 16, 1998 |
51.00 |
| Sep 15, 1998 |
49.53 |
| Sep 14, 1998 |
48.97 |
| Sep 11, 1998 |
47.69 |
| Sep 10, 1998 |
47.72 |
| Sep 9, 1998 |
49.34 |
| Sep 8, 1998 |
47.88 |
| Sep 4, 1998 |
47.31 |
| Sep 3, 1998 |
46.50 |
| Sep 2, 1998 |
46.09 |
| Sep 1, 1998 |
45.03 |
| Aug 31, 1998 |
43.78 |
| Aug 28, 1998 |
44.91 |
| Aug 27, 1998 |
45.50 |
| Aug 26, 1998 |
47.91 |
| Aug 25, 1998 |
48.75 |
| Aug 24, 1998 |
47.91 |
| Aug 21, 1998 |
49.00 |
| Aug 20, 1998 |
48.38 |
| Aug 19, 1998 |
47.25 |
| Aug 18, 1998 |
46.50 |
| Aug 17, 1998 |
46.13 |
| Aug 14, 1998 |
46.38 |
| Aug 13, 1998 |
47.31 |
| Aug 12, 1998 |
47.66 |
| Aug 11, 1998 |
47.88 |
| Aug 10, 1998 |
48.19 |
| Aug 7, 1998 |
47.63 |
| Aug 6, 1998 |
47.44 |
| Aug 5, 1998 |
48.50 |
| Aug 4, 1998 |
47.78 |
| Aug 3, 1998 |
49.72 |
| Jul 31, 1998 |
49.84 |
| Jul 30, 1998 |
50.47 |
| Jul 29, 1998 |
48.88 |
| Jul 28, 1998 |
49.25 |
| Jul 27, 1998 |
50.66 |
| Jul 24, 1998 |
51.38 |
| Jul 23, 1998 |
51.84 |
| Jul 22, 1998 |
52.00 |
| Jul 21, 1998 |
53.47 |
| Jul 20, 1998 |
53.16 |
| Jul 17, 1998 |
52.72 |
| Jul 16, 1998 |
51.97 |
| Jul 15, 1998 |
52.25 |
| Jul 14, 1998 |
53.00 |
| Jul 13, 1998 |
51.97 |
| Jul 10, 1998 |
52.66 |
| Jul 9, 1998 |
53.31 |
| Jul 8, 1998 |
53.69 |
| Jul 7, 1998 |
53.00 |
| Jul 6, 1998 |
52.56 |
| Jul 2, 1998 |
52.31 |
| Jul 1, 1998 |
52.00 |
| Jun 30, 1998 |
52.94 |
| Jun 29, 1998 |
51.50 |
| Jun 26, 1998 |
51.47 |
| Jun 25, 1998 |
51.31 |
| Jun 24, 1998 |
52.00 |
| Jun 23, 1998 |
50.75 |
| Jun 22, 1998 |
50.75 |
| Jun 19, 1998 |
51.88 |
| Jun 18, 1998 |
51.91 |
| Jun 17, 1998 |
52.50 |
| Jun 16, 1998 |
53.44 |
| Jun 15, 1998 |
54.09 |
| Jun 12, 1998 |
54.66 |
| Jun 11, 1998 |
54.56 |
| Jun 10, 1998 |
54.44 |
| Jun 9, 1998 |
55.28 |
| Jun 8, 1998 |
55.81 |
| Jun 5, 1998 |
55.72 |
| Jun 4, 1998 |
54.75 |
| Jun 3, 1998 |
55.03 |
| Jun 2, 1998 |
55.19 |
| Jun 1, 1998 |
55.94 |
| May 29, 1998 |
56.13 |
| May 28, 1998 |
55.63 |
| May 27, 1998 |
55.56 |
| May 26, 1998 |
56.50 |
| May 22, 1998 |
56.53 |
| May 21, 1998 |
56.38 |
| May 20, 1998 |
56.69 |
| May 19, 1998 |
56.66 |
| May 18, 1998 |
56.50 |
| May 15, 1998 |
56.53 |
| May 14, 1998 |
56.38 |
| May 13, 1998 |
56.50 |
| May 12, 1998 |
56.66 |
| May 11, 1998 |
56.25 |
| May 8, 1998 |
56.22 |
| May 7, 1998 |
55.00 |
| May 6, 1998 |
56.66 |
| May 5, 1998 |
55.81 |
| May 4, 1998 |
56.72 |
| May 1, 1998 |
55.25 |
| Apr 30, 1998 |
55.69 |
| Apr 29, 1998 |
55.09 |
| Apr 28, 1998 |
55.50 |
| Apr 27, 1998 |
55.50 |
| Apr 24, 1998 |
56.50 |
| Apr 23, 1998 |
57.88 |
| Apr 22, 1998 |
57.50 |
| Apr 21, 1998 |
56.75 |
| Apr 20, 1998 |
56.31 |
| Apr 17, 1998 |
55.88 |
| Apr 16, 1998 |
56.44 |
| Apr 15, 1998 |
56.66 |
| Apr 14, 1998 |
55.91 |
| Apr 13, 1998 |
54.66 |
| Apr 9, 1998 |
54.50 |
| Apr 8, 1998 |
54.50 |
| Apr 7, 1998 |
56.44 |
| Apr 6, 1998 |
54.81 |
| Apr 3, 1998 |
56.66 |
| Apr 2, 1998 |
57.25 |
| Apr 1, 1998 |
57.31 |
| Mar 31, 1998 |
56.25 |
| Mar 30, 1998 |
55.75 |
| Mar 27, 1998 |
56.63 |
| Mar 26, 1998 |
57.50 |
| Mar 25, 1998 |
57.66 |
| Mar 24, 1998 |
57.63 |
| Mar 23, 1998 |
58.31 |
| Mar 20, 1998 |
58.50 |
| Mar 19, 1998 |
58.06 |
| Mar 18, 1998 |
57.78 |
| Mar 17, 1998 |
58.19 |
| Mar 16, 1998 |
57.31 |
| Mar 13, 1998 |
57.25 |
| Mar 12, 1998 |
57.34 |
| Mar 11, 1998 |
58.06 |
| Mar 10, 1998 |
56.22 |
| Mar 9, 1998 |
58.00 |
| Mar 6, 1998 |
57.59 |
| Mar 5, 1998 |
56.97 |
| Mar 4, 1998 |
57.00 |
| Mar 3, 1998 |
57.13 |
| Mar 2, 1998 |
57.75 |
| Feb 27, 1998 |
58.34 |
| Feb 26, 1998 |
58.25 |
| Feb 25, 1998 |
56.88 |
| Feb 24, 1998 |
55.22 |
| Feb 23, 1998 |
55.97 |
| Feb 20, 1998 |
55.91 |
| Feb 19, 1998 |
55.03 |
| Feb 18, 1998 |
55.53 |
| Feb 17, 1998 |
55.19 |
| Feb 13, 1998 |
55.41 |
| Feb 12, 1998 |
55.50 |
| Feb 11, 1998 |
55.03 |
| Feb 10, 1998 |
55.66 |
| Feb 9, 1998 |
54.91 |
| Feb 6, 1998 |
55.06 |
| Feb 5, 1998 |
54.56 |
| Feb 4, 1998 |
55.03 |
| Feb 3, 1998 |
53.78 |
| Feb 2, 1998 |
53.63 |
| Jan 30, 1998 |
52.03 |
| Jan 29, 1998 |
52.63 |
| Jan 28, 1998 |
52.78 |
| Jan 27, 1998 |
52.72 |
| Jan 26, 1998 |
52.50 |
| Jan 23, 1998 |
51.91 |
| Jan 22, 1998 |
52.00 |
| Jan 21, 1998 |
50.97 |
| Jan 20, 1998 |
50.06 |
| Jan 16, 1998 |
49.84 |
| Jan 15, 1998 |
49.72 |
| Jan 14, 1998 |
49.97 |
| Jan 13, 1998 |
50.16 |
| Jan 12, 1998 |
50.25 |
| Jan 9, 1998 |
49.94 |
| Jan 8, 1998 |
50.81 |
| Jan 7, 1998 |
52.06 |
| Jan 6, 1998 |
49.50 |
| Jan 5, 1998 |
49.34 |
| Jan 2, 1998 |
49.00 |
| Dec 31, 1997 |
49.25 |
| Dec 30, 1997 |
48.56 |
| Dec 29, 1997 |
47.97 |
| Dec 26, 1997 |
46.91 |
| Dec 24, 1997 |
46.78 |
| Dec 23, 1997 |
46.38 |
| Dec 22, 1997 |
47.19 |
| Dec 19, 1997 |
47.16 |
| Dec 18, 1997 |
47.72 |
| Dec 17, 1997 |
48.31 |
| Dec 16, 1997 |
47.13 |
| Dec 15, 1997 |
49.22 |
| Dec 12, 1997 |
49.28 |
| Dec 11, 1997 |
48.69 |
| Dec 10, 1997 |
48.72 |
| Dec 9, 1997 |
48.22 |
| Dec 8, 1997 |
48.31 |
| Dec 5, 1997 |
48.03 |
| Dec 4, 1997 |
47.69 |
| Dec 3, 1997 |
47.69 |
| Dec 2, 1997 |
48.25 |
| Dec 1, 1997 |
48.78 |
| Nov 28, 1997 |
48.81 |
| Nov 26, 1997 |
47.97 |
| Nov 25, 1997 |
46.75 |
| Nov 24, 1997 |
46.19 |
| Nov 21, 1997 |
46.31 |
| Nov 20, 1997 |
46.41 |
| Nov 19, 1997 |
46.31 |
| Nov 18, 1997 |
46.31 |
| Nov 17, 1997 |
46.72 |
| Nov 14, 1997 |
46.31 |
| Nov 13, 1997 |
45.97 |
| Nov 12, 1997 |
46.06 |
| Nov 11, 1997 |
46.50 |
| Nov 10, 1997 |
47.03 |
| Nov 7, 1997 |
47.59 |
| Nov 6, 1997 |
48.53 |
| Nov 5, 1997 |
49.16 |
| Nov 4, 1997 |
49.50 |
| Nov 3, 1997 |
49.56 |
| Oct 31, 1997 |
47.53 |
| Oct 30, 1997 |
47.13 |
| Oct 29, 1997 |
47.28 |
| Oct 28, 1997 |
46.28 |
| Oct 27, 1997 |
45.97 |
| Oct 24, 1997 |
48.50 |
| Oct 23, 1997 |
49.31 |
| Oct 22, 1997 |
49.94 |
| Oct 21, 1997 |
51.88 |
| Oct 20, 1997 |
52.25 |
| Oct 17, 1997 |
52.50 |
| Oct 16, 1997 |
52.03 |
| Oct 15, 1997 |
52.50 |
| Oct 14, 1997 |
52.47 |
| Oct 13, 1997 |
52.44 |
| Oct 10, 1997 |
52.69 |
| Oct 9, 1997 |
53.59 |
| Oct 8, 1997 |
53.69 |
| Oct 7, 1997 |
53.78 |
| Oct 6, 1997 |
53.88 |
| Oct 3, 1997 |
53.50 |
| Oct 2, 1997 |
53.13 |
| Oct 1, 1997 |
53.00 |
| Sep 30, 1997 |
53.31 |
| Sep 29, 1997 |
52.78 |
| Sep 26, 1997 |
54.72 |
| Sep 25, 1997 |
55.28 |
| Sep 24, 1997 |
56.00 |
| Sep 23, 1997 |
55.94 |
| Sep 22, 1997 |
55.00 |
| Sep 19, 1997 |
55.22 |
| Sep 18, 1997 |
54.50 |
| Sep 17, 1997 |
53.75 |
| Sep 16, 1997 |
54.69 |
| Sep 15, 1997 |
52.72 |
| Sep 12, 1997 |
52.66 |
| Sep 11, 1997 |
52.03 |
| Sep 10, 1997 |
52.53 |
| Sep 9, 1997 |
53.50 |
| Sep 8, 1997 |
53.47 |
| Sep 5, 1997 |
52.78 |
| Sep 4, 1997 |
53.50 |
| Sep 3, 1997 |
53.69 |
| Sep 2, 1997 |
52.75 |
| Aug 29, 1997 |
51.84 |
| Aug 28, 1997 |
52.47 |
| Aug 27, 1997 |
52.88 |
| Aug 26, 1997 |
53.34 |
| Aug 25, 1997 |
53.13 |
| Aug 22, 1997 |
53.50 |
| Aug 21, 1997 |
53.44 |
| Aug 20, 1997 |
53.59 |
| Aug 19, 1997 |
53.44 |
| Aug 18, 1997 |
52.44 |
| Aug 15, 1997 |
52.41 |
| Aug 14, 1997 |
53.66 |
| Aug 13, 1997 |
53.13 |
| Aug 12, 1997 |
53.47 |
| Aug 11, 1997 |
53.19 |
| Aug 8, 1997 |
52.41 |
| Aug 7, 1997 |
52.56 |
| Aug 6, 1997 |
52.78 |
| Aug 5, 1997 |
52.75 |
| Aug 4, 1997 |
51.72 |
| Aug 1, 1997 |
52.22 |
| Jul 31, 1997 |
53.19 |
| Jul 30, 1997 |
53.69 |
| Jul 29, 1997 |
52.31 |
| Jul 28, 1997 |
51.56 |
| Jul 25, 1997 |
50.91 |
| Jul 24, 1997 |
51.63 |
| Jul 23, 1997 |
51.75 |
| Jul 22, 1997 |
50.88 |
| Jul 21, 1997 |
50.69 |
| Jul 18, 1997 |
50.66 |
| Jul 17, 1997 |
51.00 |
| Jul 16, 1997 |
51.66 |
| Jul 15, 1997 |
51.69 |
| Jul 14, 1997 |
51.69 |
| Jul 11, 1997 |
51.78 |
| Jul 10, 1997 |
51.69 |
| Jul 9, 1997 |
50.78 |
| Jul 8, 1997 |
50.63 |
| Jul 7, 1997 |
49.84 |
| Jul 3, 1997 |
49.56 |
| Jul 2, 1997 |
52.00 |
| Jul 1, 1997 |
51.00 |
| Jun 30, 1997 |
51.78 |
| Jun 27, 1997 |
52.13 |
| Jun 26, 1997 |
51.31 |
| Jun 25, 1997 |
51.50 |
| Jun 24, 1997 |
50.88 |
| Jun 23, 1997 |
49.94 |
| Jun 20, 1997 |
49.25 |
| Jun 19, 1997 |
48.13 |
| Jun 18, 1997 |
48.44 |
| Jun 17, 1997 |
47.56 |
| Jun 16, 1997 |
48.69 |
| Jun 13, 1997 |
47.94 |
| Jun 12, 1997 |
47.56 |
| Jun 11, 1997 |
46.81 |
| Jun 10, 1997 |
46.63 |
| Jun 9, 1997 |
46.00 |
| Jun 6, 1997 |
46.50 |
| Jun 5, 1997 |
46.75 |
| Jun 4, 1997 |
46.13 |
| Jun 3, 1997 |
46.38 |
| Jun 2, 1997 |
46.81 |
| May 30, 1997 |
46.81 |
| May 29, 1997 |
46.50 |
| May 28, 1997 |
46.81 |
| May 27, 1997 |
47.06 |
| May 23, 1997 |
46.56 |
| May 22, 1997 |
47.06 |
| May 21, 1997 |
46.81 |
| May 20, 1997 |
46.44 |
| May 19, 1997 |
45.81 |
| May 16, 1997 |
45.06 |
| May 15, 1997 |
45.25 |
| May 14, 1997 |
45.50 |
| May 13, 1997 |
45.69 |
| May 12, 1997 |
46.13 |
| May 9, 1997 |
45.44 |
| May 8, 1997 |
46.00 |
| May 7, 1997 |
45.88 |
| May 6, 1997 |
46.44 |
| May 5, 1997 |
46.50 |
| May 2, 1997 |
45.88 |
| May 1, 1997 |
44.75 |
| Apr 30, 1997 |
44.75 |
| Apr 29, 1997 |
44.00 |
| Apr 28, 1997 |
43.69 |
| Apr 25, 1997 |
43.81 |
| Apr 24, 1997 |
44.50 |
| Apr 23, 1997 |
44.94 |
| Apr 22, 1997 |
44.25 |
| Apr 21, 1997 |
42.81 |
| Apr 18, 1997 |
42.25 |
| Apr 17, 1997 |
41.94 |
| Apr 16, 1997 |
42.06 |
| Apr 15, 1997 |
41.56 |
| Apr 14, 1997 |
41.13 |
| Apr 11, 1997 |
41.38 |
| Apr 10, 1997 |
41.75 |
| Apr 9, 1997 |
41.81 |
| Apr 8, 1997 |
41.69 |
| Apr 7, 1997 |
41.94 |
| Apr 4, 1997 |
41.81 |
| Apr 3, 1997 |
39.63 |
| Apr 2, 1997 |
40.75 |
| Apr 1, 1997 |
41.69 |
| Mar 31, 1997 |
42.00 |
| Mar 27, 1997 |
42.06 |
| Mar 26, 1997 |
42.88 |
| Mar 25, 1997 |
42.94 |
| Mar 24, 1997 |
42.19 |
| Mar 21, 1997 |
41.38 |
| Mar 20, 1997 |
41.25 |
| Mar 19, 1997 |
41.81 |
| Mar 18, 1997 |
42.44 |
| Mar 17, 1997 |
43.00 |
| Mar 14, 1997 |
42.25 |
| Mar 13, 1997 |
42.50 |
| Mar 12, 1997 |
42.75 |
| Mar 11, 1997 |
43.00 |
| Mar 10, 1997 |
43.50 |
| Mar 7, 1997 |
43.31 |
| Mar 6, 1997 |
43.63 |
| Mar 5, 1997 |
44.38 |
| Mar 4, 1997 |
44.44 |
| Mar 3, 1997 |
44.56 |
| Feb 28, 1997 |
44.25 |
| Feb 27, 1997 |
43.56 |
| Feb 26, 1997 |
43.75 |
| Feb 25, 1997 |
44.56 |
| Feb 24, 1997 |
44.69 |
| Feb 21, 1997 |
44.38 |
| Feb 20, 1997 |
44.50 |
| Feb 19, 1997 |
44.63 |
| Feb 18, 1997 |
44.75 |
| Feb 14, 1997 |
45.31 |
| Feb 13, 1997 |
45.63 |
| Feb 12, 1997 |
45.81 |
| Feb 11, 1997 |
44.88 |
| Feb 10, 1997 |
44.00 |
| Feb 7, 1997 |
45.00 |
| Feb 6, 1997 |
44.31 |
| Feb 5, 1997 |
44.69 |
| Feb 4, 1997 |
44.94 |
| Feb 3, 1997 |
45.56 |
| Jan 31, 1997 |
46.00 |
| Jan 30, 1997 |
45.56 |
| Jan 29, 1997 |
44.75 |
| Jan 28, 1997 |
44.44 |
| Jan 27, 1997 |
45.06 |
| Jan 24, 1997 |
44.88 |
| Jan 23, 1997 |
45.56 |
| Jan 22, 1997 |
45.13 |
| Jan 21, 1997 |
44.38 |
| Jan 20, 1997 |
45.00 |
| Jan 17, 1997 |
45.25 |
| Jan 16, 1997 |
44.06 |
| Jan 15, 1997 |
43.81 |
| Jan 14, 1997 |
44.38 |
| Jan 13, 1997 |
44.63 |
| Jan 10, 1997 |
44.88 |
| Jan 9, 1997 |
44.81 |
| Jan 8, 1997 |
44.56 |
| Jan 7, 1997 |
46.25 |
| Jan 6, 1997 |
45.38 |
| Jan 3, 1997 |
44.63 |
| Jan 2, 1997 |
44.50 |
| Dec 31, 1996 |
45.75 |
| Dec 30, 1996 |
45.63 |
| Dec 27, 1996 |
45.19 |
| Dec 26, 1996 |
44.94 |
| Dec 24, 1996 |
44.56 |
| Dec 23, 1996 |
44.25 |
| Dec 20, 1996 |
44.75 |
| Dec 19, 1996 |
43.75 |
| Dec 18, 1996 |
43.63 |
| Dec 17, 1996 |
43.63 |
| Dec 16, 1996 |
42.94 |
| Dec 13, 1996 |
43.13 |
| Dec 12, 1996 |
44.13 |
| Dec 11, 1996 |
44.38 |
| Dec 10, 1996 |
44.75 |
| Dec 9, 1996 |
44.81 |
| Dec 6, 1996 |
44.75 |
| Dec 5, 1996 |
44.69 |
| Dec 4, 1996 |
44.69 |
| Dec 3, 1996 |
45.00 |
| Dec 2, 1996 |
45.06 |
| Nov 29, 1996 |
45.31 |
| Nov 27, 1996 |
45.19 |
| Nov 26, 1996 |
45.88 |
| Nov 25, 1996 |
46.56 |
| Nov 22, 1996 |
46.50 |
| Nov 21, 1996 |
46.75 |
| Nov 20, 1996 |
47.00 |
| Nov 19, 1996 |
47.50 |
| Nov 18, 1996 |
47.81 |
| Nov 15, 1996 |
46.88 |
| Nov 14, 1996 |
46.50 |
| Nov 13, 1996 |
46.31 |
| Nov 12, 1996 |
45.69 |
| Nov 11, 1996 |
45.13 |
| Nov 8, 1996 |
44.31 |
| Nov 7, 1996 |
44.88 |
| Nov 6, 1996 |
45.19 |
| Nov 5, 1996 |
45.00 |
| Nov 4, 1996 |
45.00 |
| Nov 1, 1996 |
44.69 |
| Oct 31, 1996 |
44.81 |
| Oct 30, 1996 |
44.88 |
| Oct 29, 1996 |
44.50 |
| Oct 28, 1996 |
44.19 |
| Oct 25, 1996 |
44.44 |
| Oct 24, 1996 |
44.88 |
| Oct 23, 1996 |
44.94 |
| Oct 22, 1996 |
45.88 |
| Oct 21, 1996 |
46.38 |
| Oct 18, 1996 |
47.38 |
| Oct 17, 1996 |
46.63 |
| Oct 16, 1996 |
46.94 |
| Oct 15, 1996 |
47.56 |
| Oct 14, 1996 |
47.19 |
| Oct 11, 1996 |
46.94 |
| Oct 10, 1996 |
46.44 |
| Oct 9, 1996 |
46.38 |
| Oct 8, 1996 |
46.69 |
| Oct 7, 1996 |
46.38 |
| Oct 4, 1996 |
46.44 |
| Oct 3, 1996 |
45.69 |
| Oct 2, 1996 |
45.44 |
| Oct 1, 1996 |
45.19 |
| Sep 30, 1996 |
45.06 |
| Sep 27, 1996 |
44.94 |
| Sep 26, 1996 |
44.88 |
| Sep 25, 1996 |
45.44 |
| Sep 24, 1996 |
45.00 |
| Sep 23, 1996 |
44.31 |
| Sep 20, 1996 |
44.25 |
| Sep 19, 1996 |
43.94 |
| Sep 18, 1996 |
43.75 |
| Sep 17, 1996 |
43.69 |
| Sep 16, 1996 |
43.94 |
| Sep 13, 1996 |
43.69 |
| Sep 12, 1996 |
43.50 |
| Sep 11, 1996 |
43.56 |
| Sep 10, 1996 |
43.13 |
| Sep 9, 1996 |
42.19 |
| Sep 6, 1996 |
41.44 |
| Sep 5, 1996 |
41.94 |
| Sep 4, 1996 |
42.06 |
| Sep 3, 1996 |
42.50 |
| Aug 30, 1996 |
42.06 |
| Aug 29, 1996 |
42.38 |
| Aug 28, 1996 |
43.31 |
| Aug 27, 1996 |
43.19 |
| Aug 26, 1996 |
42.81 |
| Aug 23, 1996 |
42.50 |
| Aug 22, 1996 |
43.13 |
| Aug 21, 1996 |
42.88 |
| Aug 20, 1996 |
43.44 |
| Aug 19, 1996 |
43.31 |
| Aug 16, 1996 |
43.56 |
| Aug 15, 1996 |
43.63 |
| Aug 14, 1996 |
42.69 |
| Aug 13, 1996 |
42.75 |
| Aug 12, 1996 |
42.56 |
| Aug 9, 1996 |
43.00 |
| Aug 8, 1996 |
42.81 |
| Aug 7, 1996 |
42.81 |
| Aug 6, 1996 |
42.56 |
| Aug 5, 1996 |
42.13 |
| Aug 2, 1996 |
41.63 |
| Aug 1, 1996 |
41.44 |
| Jul 31, 1996 |
41.44 |
| Jul 30, 1996 |
41.13 |
| Jul 29, 1996 |
40.94 |
| Jul 26, 1996 |
40.88 |
| Jul 25, 1996 |
40.31 |
| Jul 24, 1996 |
40.13 |
| Jul 23, 1996 |
40.00 |
| Jul 22, 1996 |
39.94 |
| Jul 19, 1996 |
40.25 |
| Jul 18, 1996 |
40.19 |
| Jul 17, 1996 |
39.06 |
| Jul 16, 1996 |
39.00 |
| Jul 15, 1996 |
40.50 |
| Jul 12, 1996 |
41.38 |
| Jul 11, 1996 |
41.38 |
| Jul 10, 1996 |
41.63 |
| Jul 9, 1996 |
41.69 |
| Jul 8, 1996 |
42.69 |
| Jul 5, 1996 |
42.94 |
| Jul 3, 1996 |
43.69 |
| Jul 2, 1996 |
43.50 |
| Jul 1, 1996 |
42.69 |
| Jun 28, 1996 |
42.00 |
| Jun 27, 1996 |
41.75 |
| Jun 26, 1996 |
41.31 |
| Jun 25, 1996 |
41.56 |
| Jun 24, 1996 |
40.81 |
| Jun 21, 1996 |
41.19 |
| Jun 20, 1996 |
39.94 |
| Jun 19, 1996 |
41.00 |
| Jun 18, 1996 |
41.69 |
| Jun 17, 1996 |
41.81 |
| Jun 14, 1996 |
41.88 |
| Jun 13, 1996 |
42.38 |
| Jun 12, 1996 |
42.63 |
| Jun 11, 1996 |
43.19 |
| Jun 10, 1996 |
43.00 |
| Jun 7, 1996 |
41.75 |
| Jun 6, 1996 |
41.81 |
| Jun 5, 1996 |
42.44 |
| Jun 4, 1996 |
42.38 |
| Jun 3, 1996 |
41.88 |
| May 31, 1996 |
41.94 |
| May 30, 1996 |
41.81 |
| May 29, 1996 |
41.38 |
| May 28, 1996 |
42.00 |
| May 24, 1996 |
42.44 |
| May 23, 1996 |
42.63 |
| May 22, 1996 |
41.88 |
| May 21, 1996 |
41.25 |
| May 20, 1996 |
41.69 |
| May 17, 1996 |
41.94 |
| May 16, 1996 |
41.44 |
| May 15, 1996 |
41.50 |
| May 14, 1996 |
41.81 |
| May 13, 1996 |
41.63 |
| May 10, 1996 |
40.56 |
| May 9, 1996 |
40.38 |
| May 8, 1996 |
40.56 |
| May 7, 1996 |
40.19 |
| May 6, 1996 |
40.44 |
| May 3, 1996 |
40.50 |
| May 2, 1996 |
40.75 |
| May 1, 1996 |
41.06 |
| Apr 30, 1996 |
40.31 |
| Apr 29, 1996 |
39.38 |
| Apr 26, 1996 |
39.88 |
| Apr 25, 1996 |
39.13 |
| Apr 24, 1996 |
38.81 |
| Apr 23, 1996 |
38.31 |
| Apr 22, 1996 |
37.94 |
| Apr 19, 1996 |
37.44 |
| Apr 18, 1996 |
37.44 |
| Apr 17, 1996 |
37.81 |
| Apr 16, 1996 |
37.81 |
| Apr 15, 1996 |
38.63 |
| Apr 12, 1996 |
38.13 |
| Apr 11, 1996 |
37.56 |
| Apr 10, 1996 |
37.69 |
| Apr 9, 1996 |
38.56 |
| Apr 8, 1996 |
38.56 |
| Apr 4, 1996 |
39.06 |
| Apr 3, 1996 |
39.31 |
| Apr 2, 1996 |
38.50 |
| Apr 1, 1996 |
38.88 |
| Mar 29, 1996 |
37.94 |
| Mar 28, 1996 |
38.38 |
| Mar 27, 1996 |
38.50 |
| Mar 26, 1996 |
38.50 |
| Mar 25, 1996 |
38.63 |
| Mar 22, 1996 |
39.00 |
| Mar 21, 1996 |
38.63 |
| Mar 20, 1996 |
39.38 |
| Mar 19, 1996 |
39.06 |
| Mar 18, 1996 |
38.81 |
| Mar 15, 1996 |
38.00 |
| Mar 14, 1996 |
37.63 |
| Mar 13, 1996 |
37.25 |
| Mar 12, 1996 |
37.44 |
| Mar 11, 1996 |
37.75 |
| Mar 8, 1996 |
37.63 |
| Mar 7, 1996 |
38.38 |
| Mar 6, 1996 |
38.88 |
| Mar 5, 1996 |
39.25 |
| Mar 4, 1996 |
39.38 |
| Mar 1, 1996 |
38.44 |
| Feb 29, 1996 |
38.13 |
| Feb 28, 1996 |
38.75 |
| Feb 27, 1996 |
38.88 |
| Feb 26, 1996 |
38.94 |
| Feb 23, 1996 |
39.88 |
| Feb 22, 1996 |
39.94 |
| Feb 21, 1996 |
39.63 |
| Feb 20, 1996 |
39.19 |
| Feb 16, 1996 |
39.31 |
| Feb 15, 1996 |
39.75 |
| Feb 14, 1996 |
39.88 |
| Feb 13, 1996 |
39.94 |
| Feb 12, 1996 |
40.06 |
| Feb 9, 1996 |
39.50 |
| Feb 8, 1996 |
39.63 |
| Feb 7, 1996 |
38.94 |
| Feb 6, 1996 |
38.00 |
| Feb 5, 1996 |
38.38 |
| Feb 2, 1996 |
37.75 |
| Feb 1, 1996 |
37.50 |
| Jan 31, 1996 |
37.69 |
| Jan 30, 1996 |
37.63 |
| Jan 29, 1996 |
37.75 |
| Jan 26, 1996 |
37.88 |
| Jan 25, 1996 |
37.06 |
| Jan 24, 1996 |
37.50 |
| Jan 23, 1996 |
37.75 |
| Jan 22, 1996 |
38.31 |
| Jan 19, 1996 |
38.81 |
| Jan 18, 1996 |
38.75 |
| Jan 17, 1996 |
39.00 |
| Jan 16, 1996 |
39.25 |
| Jan 15, 1996 |
38.25 |
| Jan 12, 1996 |
38.00 |
| Jan 11, 1996 |
38.00 |
| Jan 10, 1996 |
39.00 |
| Jan 9, 1996 |
39.44 |
| Jan 8, 1996 |
40.13 |
| Jan 5, 1996 |
38.69 |
| Jan 4, 1996 |
39.00 |
| Jan 3, 1996 |
39.25 |
| Jan 2, 1996 |
39.88 |
| Dec 29, 1995 |
39.50 |
| Dec 28, 1995 |
39.63 |
| Dec 27, 1995 |
38.69 |
| Dec 26, 1995 |
38.88 |
| Dec 22, 1995 |
38.88 |
| Dec 21, 1995 |
38.63 |
| Dec 20, 1995 |
38.38 |
| Dec 19, 1995 |
38.31 |
| Dec 18, 1995 |
38.75 |
| Dec 15, 1995 |
38.13 |
| Dec 14, 1995 |
38.75 |
| Dec 13, 1995 |
38.63 |
| Dec 12, 1995 |
37.13 |
| Dec 11, 1995 |
36.88 |
| Dec 8, 1995 |
37.19 |
| Dec 7, 1995 |
37.50 |
| Dec 6, 1995 |
37.69 |
| Dec 5, 1995 |
37.56 |
| Dec 4, 1995 |
36.81 |
| Dec 1, 1995 |
36.94 |
| Nov 30, 1995 |
36.69 |
| Nov 29, 1995 |
36.75 |
| Nov 28, 1995 |
36.81 |
| Nov 27, 1995 |
36.38 |
| Nov 24, 1995 |
36.19 |
| Nov 22, 1995 |
36.13 |
| Nov 21, 1995 |
36.00 |
| Nov 20, 1995 |
35.56 |
| Nov 17, 1995 |
35.75 |
| Nov 16, 1995 |
35.50 |
| Nov 15, 1995 |
35.44 |
| Nov 14, 1995 |
34.88 |
| Nov 13, 1995 |
34.69 |
| Nov 10, 1995 |
34.81 |
| Nov 9, 1995 |
34.88 |
| Nov 8, 1995 |
35.00 |
| Nov 7, 1995 |
34.19 |
| Nov 6, 1995 |
33.94 |
| Nov 3, 1995 |
34.00 |
| Nov 2, 1995 |
34.06 |
| Nov 1, 1995 |
33.94 |
| Oct 31, 1995 |
34.00 |
| Oct 30, 1995 |
34.06 |
| Oct 27, 1995 |
34.63 |
| Oct 26, 1995 |
34.31 |
| Oct 25, 1995 |
34.25 |
| Oct 24, 1995 |
34.25 |
| Oct 23, 1995 |
34.13 |
| Oct 20, 1995 |
35.00 |
| Oct 19, 1995 |
34.63 |
| Oct 18, 1995 |
34.44 |
| Oct 17, 1995 |
34.25 |
| Oct 16, 1995 |
33.94 |
| Oct 13, 1995 |
34.25 |
| Oct 12, 1995 |
34.25 |
| Oct 11, 1995 |
33.38 |
| Oct 10, 1995 |
32.63 |
| Oct 9, 1995 |
32.94 |
| Oct 6, 1995 |
33.00 |
| Oct 5, 1995 |
33.00 |
| Oct 4, 1995 |
31.88 |
| Oct 3, 1995 |
32.75 |
| Oct 2, 1995 |
33.06 |
| Sep 29, 1995 |
33.56 |
| Sep 28, 1995 |
33.56 |
| Sep 27, 1995 |
33.13 |
| Sep 26, 1995 |
32.44 |
| Sep 25, 1995 |
32.50 |
| Sep 22, 1995 |
32.25 |
| Sep 21, 1995 |
32.25 |
| Sep 20, 1995 |
32.56 |
| Sep 19, 1995 |
32.19 |
| Sep 18, 1995 |
31.94 |
| Sep 15, 1995 |
32.25 |
| Sep 14, 1995 |
31.94 |
| Sep 13, 1995 |
32.00 |
| Sep 12, 1995 |
31.63 |
| Sep 11, 1995 |
31.81 |
| Sep 8, 1995 |
31.75 |
| Sep 7, 1995 |
31.81 |
| Sep 6, 1995 |
31.75 |
| Sep 5, 1995 |
31.50 |
| Sep 1, 1995 |
31.06 |
| Aug 31, 1995 |
30.44 |
| Aug 30, 1995 |
30.31 |
| Aug 29, 1995 |
30.13 |
| Aug 28, 1995 |
30.25 |
| Aug 25, 1995 |
30.69 |
| Aug 24, 1995 |
30.69 |
| Aug 23, 1995 |
30.88 |
| Aug 22, 1995 |
31.00 |
| Aug 21, 1995 |
31.13 |
| Aug 18, 1995 |
31.00 |
| Aug 17, 1995 |
30.75 |
| Aug 16, 1995 |
30.75 |
| Aug 15, 1995 |
30.13 |
| Aug 14, 1995 |
30.13 |
| Aug 11, 1995 |
30.13 |
| Aug 10, 1995 |
30.13 |
| Aug 9, 1995 |
30.56 |
| Aug 8, 1995 |
30.88 |
| Aug 7, 1995 |
31.25 |
| Aug 4, 1995 |
31.13 |
| Aug 3, 1995 |
31.50 |
| Aug 2, 1995 |
31.44 |
| Aug 1, 1995 |
31.75 |
| Jul 31, 1995 |
31.44 |
| Jul 28, 1995 |
32.50 |
| Jul 27, 1995 |
32.44 |
| Jul 26, 1995 |
31.00 |
| Jul 25, 1995 |
31.25 |
| Jul 24, 1995 |
31.38 |
| Jul 21, 1995 |
31.25 |
| Jul 20, 1995 |
30.94 |
| Jul 19, 1995 |
30.44 |
| Jul 18, 1995 |
31.06 |
| Jul 17, 1995 |
31.25 |
| Jul 14, 1995 |
31.00 |
| Jul 13, 1995 |
31.38 |
| Jul 12, 1995 |
31.56 |
| Jul 11, 1995 |
31.94 |
| Jul 10, 1995 |
31.88 |
| Jul 7, 1995 |
31.50 |
| Jul 6, 1995 |
31.19 |
| Jul 5, 1995 |
31.38 |
| Jul 3, 1995 |
31.44 |
| Jun 30, 1995 |
31.56 |
| Jun 29, 1995 |
31.13 |
| Jun 28, 1995 |
30.88 |
| Jun 27, 1995 |
30.50 |
| Jun 26, 1995 |
30.81 |
| Jun 23, 1995 |
31.81 |
| Jun 22, 1995 |
31.81 |
| Jun 21, 1995 |
31.94 |
| Jun 20, 1995 |
31.94 |
| Jun 19, 1995 |
31.88 |
| Jun 16, 1995 |
30.38 |
| Jun 15, 1995 |
29.69 |
| Jun 14, 1995 |
29.56 |
| Jun 13, 1995 |
29.75 |
| Jun 12, 1995 |
29.38 |
| Jun 9, 1995 |
28.88 |
| Jun 8, 1995 |
29.88 |
| Jun 7, 1995 |
29.94 |
| Jun 6, 1995 |
29.88 |
| Jun 5, 1995 |
30.13 |
| Jun 2, 1995 |
29.94 |
| Jun 1, 1995 |
30.06 |
| May 31, 1995 |
29.75 |
| May 30, 1995 |
29.63 |
| May 26, 1995 |
29.81 |
| May 25, 1995 |
29.81 |
| May 24, 1995 |
29.63 |
| May 23, 1995 |
28.94 |
| May 22, 1995 |
28.88 |
| May 19, 1995 |
29.06 |
| May 18, 1995 |
29.63 |
| May 17, 1995 |
30.19 |
| May 16, 1995 |
30.50 |
| May 15, 1995 |
29.88 |
| May 12, 1995 |
29.56 |
| May 11, 1995 |
28.88 |
| May 10, 1995 |
29.06 |
| May 9, 1995 |
29.38 |
| May 8, 1995 |
29.44 |
| May 5, 1995 |
29.25 |
| May 4, 1995 |
29.69 |
| May 3, 1995 |
29.25 |
| May 2, 1995 |
28.69 |
| May 1, 1995 |
28.94 |
| Apr 28, 1995 |
28.88 |
| Apr 27, 1995 |
29.00 |
| Apr 26, 1995 |
29.31 |
| Apr 25, 1995 |
28.75 |
| Apr 24, 1995 |
29.50 |
| Apr 21, 1995 |
28.00 |
| Apr 20, 1995 |
28.31 |
| Apr 19, 1995 |
28.00 |
| Apr 18, 1995 |
27.56 |
| Apr 17, 1995 |
27.31 |
| Apr 13, 1995 |
27.50 |
| Apr 12, 1995 |
27.56 |
| Apr 11, 1995 |
27.25 |
| Apr 10, 1995 |
27.63 |
| Apr 7, 1995 |
26.94 |
| Apr 6, 1995 |
26.75 |
| Apr 5, 1995 |
26.00 |
| Apr 4, 1995 |
26.00 |
| Apr 3, 1995 |
25.50 |
| Mar 31, 1995 |
26.44 |
| Mar 30, 1995 |
25.94 |
| Mar 29, 1995 |
26.19 |
| Mar 28, 1995 |
26.19 |
| Mar 27, 1995 |
26.50 |
| Mar 24, 1995 |
26.75 |
| Mar 23, 1995 |
26.69 |
| Mar 22, 1995 |
26.81 |
| Mar 21, 1995 |
27.13 |
| Mar 20, 1995 |
26.69 |
| Mar 17, 1995 |
26.75 |
| Mar 16, 1995 |
25.81 |
| Mar 15, 1995 |
40.75 |
| Mar 14, 1995 |
40.81 |
| Mar 13, 1995 |
39.94 |
| Mar 10, 1995 |
39.00 |
| Mar 9, 1995 |
38.38 |
| Mar 8, 1995 |
37.88 |
| Mar 7, 1995 |
37.94 |
| Mar 6, 1995 |
38.38 |
| Mar 3, 1995 |
38.94 |
| Mar 2, 1995 |
39.13 |
| Mar 1, 1995 |
38.94 |
| Feb 28, 1995 |
38.81 |
| Feb 27, 1995 |
38.50 |
| Feb 24, 1995 |
38.19 |
| Feb 23, 1995 |
37.75 |
| Feb 22, 1995 |
37.69 |
| Feb 21, 1995 |
37.69 |
| Feb 17, 1995 |
37.44 |
| Feb 16, 1995 |
37.94 |
| Feb 15, 1995 |
38.63 |
| Feb 14, 1995 |
38.38 |
| Feb 13, 1995 |
38.00 |
| Feb 10, 1995 |
38.06 |
| Feb 9, 1995 |
37.00 |
| Feb 8, 1995 |
37.06 |
| Feb 7, 1995 |
36.69 |
| Feb 6, 1995 |
36.50 |
| Feb 3, 1995 |
35.88 |
| Feb 2, 1995 |
35.75 |
| Feb 1, 1995 |
35.94 |
| Jan 31, 1995 |
36.00 |
| Jan 30, 1995 |
36.38 |
| Jan 27, 1995 |
36.56 |
| Jan 26, 1995 |
36.56 |
| Jan 25, 1995 |
36.25 |
| Jan 24, 1995 |
36.25 |
| Jan 23, 1995 |
36.44 |
| Jan 20, 1995 |
36.31 |
| Jan 19, 1995 |
36.44 |
| Jan 18, 1995 |
36.56 |
| Jan 17, 1995 |
37.06 |
| Jan 16, 1995 |
37.19 |
| Jan 13, 1995 |
37.19 |
| Jan 12, 1995 |
37.06 |
| Jan 11, 1995 |
37.38 |
| Jan 10, 1995 |
37.63 |
| Jan 9, 1995 |
37.19 |
| Jan 6, 1995 |
37.19 |
| Jan 5, 1995 |
36.88 |
| Jan 4, 1995 |
36.38 |
| Jan 3, 1995 |
36.19 |
| Dec 30, 1994 |
36.31 |
| Dec 29, 1994 |
36.56 |
| Dec 28, 1994 |
35.81 |
| Dec 27, 1994 |
36.13 |
| Dec 23, 1994 |
35.88 |
| Dec 22, 1994 |
35.38 |
| Dec 21, 1994 |
35.00 |
| Dec 20, 1994 |
35.19 |
| Dec 19, 1994 |
34.75 |
| Dec 16, 1994 |
34.13 |
| Dec 15, 1994 |
33.88 |
| Dec 14, 1994 |
33.44 |
| Dec 13, 1994 |
33.25 |
| Dec 12, 1994 |
33.63 |
| Dec 9, 1994 |
33.50 |
| Dec 8, 1994 |
33.63 |
| Dec 7, 1994 |
34.25 |
| Dec 6, 1994 |
34.38 |
| Dec 5, 1994 |
34.44 |
| Dec 2, 1994 |
34.44 |
| Dec 1, 1994 |
34.19 |
| Nov 30, 1994 |
34.38 |
| Nov 29, 1994 |
34.31 |
| Nov 28, 1994 |
34.06 |
| Nov 25, 1994 |
34.13 |
| Nov 23, 1994 |
34.19 |
| Nov 22, 1994 |
34.19 |
| Nov 21, 1994 |
35.25 |
| Nov 18, 1994 |
35.56 |
| Nov 17, 1994 |
35.81 |
| Nov 16, 1994 |
35.81 |
| Nov 15, 1994 |
36.06 |
| Nov 14, 1994 |
36.50 |
| Nov 11, 1994 |
36.44 |
| Nov 10, 1994 |
37.00 |
| Nov 9, 1994 |
36.69 |
| Nov 8, 1994 |
36.06 |
| Nov 7, 1994 |
35.75 |
| Nov 4, 1994 |
35.75 |
| Nov 3, 1994 |
36.19 |
| Nov 2, 1994 |
36.00 |
| Nov 1, 1994 |
36.19 |
| Oct 31, 1994 |
36.00 |
| Oct 28, 1994 |
35.75 |
| Oct 27, 1994 |
35.75 |
| Oct 26, 1994 |
35.63 |
| Oct 25, 1994 |
35.38 |
| Oct 24, 1994 |
34.75 |
| Oct 21, 1994 |
34.63 |
| Oct 20, 1994 |
34.94 |
| Oct 19, 1994 |
35.50 |
| Oct 18, 1994 |
35.81 |
| Oct 17, 1994 |
35.94 |
| Oct 14, 1994 |
35.69 |
| Oct 13, 1994 |
36.31 |
| Oct 12, 1994 |
36.00 |
| Oct 11, 1994 |
35.56 |
| Oct 10, 1994 |
34.69 |
| Oct 7, 1994 |
34.63 |
| Oct 6, 1994 |
33.94 |
| Oct 5, 1994 |
33.75 |
| Oct 4, 1994 |
33.94 |
| Oct 3, 1994 |
34.50 |
| Sep 30, 1994 |
34.81 |
| Sep 29, 1994 |
35.00 |
| Sep 28, 1994 |
35.06 |
| Sep 27, 1994 |
34.81 |
| Sep 26, 1994 |
35.19 |
| Sep 23, 1994 |
35.25 |
| Sep 22, 1994 |
35.56 |
| Sep 21, 1994 |
35.94 |
| Sep 20, 1994 |
35.88 |
| Sep 19, 1994 |
36.31 |
| Sep 16, 1994 |
36.19 |
| Sep 15, 1994 |
36.44 |
| Sep 14, 1994 |
36.56 |
| Sep 13, 1994 |
36.63 |
| Sep 12, 1994 |
37.50 |
| Sep 9, 1994 |
37.75 |
| Sep 8, 1994 |
38.13 |
| Sep 7, 1994 |
37.69 |
| Sep 6, 1994 |
38.13 |
| Sep 2, 1994 |
39.13 |
| Sep 1, 1994 |
39.50 |
| Aug 31, 1994 |
39.38 |
| Aug 30, 1994 |
38.38 |
| Aug 29, 1994 |
33.00 |
| Aug 26, 1994 |
32.63 |
| Aug 25, 1994 |
32.38 |
| Aug 24, 1994 |
32.31 |
| Aug 23, 1994 |
31.63 |
| Aug 22, 1994 |
31.56 |
| Aug 19, 1994 |
32.19 |
| Aug 18, 1994 |
32.00 |
| Aug 17, 1994 |
32.19 |
| Aug 16, 1994 |
32.25 |
| Aug 15, 1994 |
32.38 |
| Aug 12, 1994 |
32.31 |
| Aug 11, 1994 |
32.25 |
| Aug 10, 1994 |
32.50 |
| Aug 9, 1994 |
32.50 |
| Aug 8, 1994 |
32.31 |
| Aug 5, 1994 |
32.38 |
| Aug 4, 1994 |
32.25 |
| Aug 3, 1994 |
32.06 |
| Aug 2, 1994 |
31.19 |
| Aug 1, 1994 |
31.69 |
| Jul 29, 1994 |
31.50 |
| Jul 28, 1994 |
31.44 |
| Jul 27, 1994 |
31.50 |
| Jul 26, 1994 |
30.44 |
| Jul 25, 1994 |
31.00 |
| Jul 22, 1994 |
30.69 |
| Jul 21, 1994 |
31.00 |
| Jul 20, 1994 |
31.38 |
| Jul 19, 1994 |
31.44 |
| Jul 18, 1994 |
31.56 |
| Jul 15, 1994 |
31.75 |
| Jul 14, 1994 |
31.81 |
| Jul 13, 1994 |
31.56 |
| Jul 12, 1994 |
31.75 |
| Jul 11, 1994 |
32.00 |
| Jul 8, 1994 |
32.00 |
| Jul 7, 1994 |
32.13 |
| Jul 6, 1994 |
32.44 |
| Jul 5, 1994 |
32.81 |
| Jul 1, 1994 |
32.81 |
| Jun 30, 1994 |
32.69 |
| Jun 29, 1994 |
32.75 |
| Jun 28, 1994 |
32.44 |
| Jun 27, 1994 |
32.50 |
| Jun 24, 1994 |
32.19 |
| Jun 23, 1994 |
32.63 |
| Jun 22, 1994 |
32.81 |
| Jun 21, 1994 |
32.94 |
| Jun 20, 1994 |
32.69 |
| Jun 17, 1994 |
32.81 |
| Jun 16, 1994 |
32.75 |
| Jun 15, 1994 |
32.69 |
| Jun 14, 1994 |
33.06 |
| Jun 13, 1994 |
32.63 |
| Jun 10, 1994 |
32.50 |
| Jun 9, 1994 |
32.69 |
| Jun 8, 1994 |
32.63 |
| Jun 7, 1994 |
32.75 |
| Jun 6, 1994 |
32.81 |
| Jun 3, 1994 |
32.69 |
| Jun 2, 1994 |
32.25 |
| Jun 1, 1994 |
32.25 |
| May 31, 1994 |
31.94 |
| May 27, 1994 |
32.06 |
| May 26, 1994 |
32.19 |
| May 25, 1994 |
32.13 |
| May 24, 1994 |
32.25 |
| May 23, 1994 |
31.88 |
| May 20, 1994 |
31.69 |
| May 19, 1994 |
31.13 |
| May 18, 1994 |
30.88 |
| May 17, 1994 |
30.75 |
| May 16, 1994 |
30.75 |
| May 13, 1994 |
30.31 |
| May 12, 1994 |
30.19 |
| May 11, 1994 |
29.88 |
| May 10, 1994 |
30.44 |
| May 9, 1994 |
29.81 |
| May 6, 1994 |
30.56 |
| May 5, 1994 |
31.06 |
| May 4, 1994 |
30.75 |
| May 3, 1994 |
30.63 |
| May 2, 1994 |
30.50 |
| Apr 29, 1994 |
30.69 |
| Apr 28, 1994 |
30.50 |
| Apr 26, 1994 |
30.50 |
| Apr 25, 1994 |
30.94 |
| Apr 22, 1994 |
30.75 |
| Apr 21, 1994 |
30.81 |
| Apr 20, 1994 |
30.56 |
| Apr 19, 1994 |
30.38 |
| Apr 18, 1994 |
30.13 |
| Apr 15, 1994 |
30.31 |
| Apr 14, 1994 |
30.44 |
| Apr 13, 1994 |
30.38 |
| Apr 12, 1994 |
30.31 |
| Apr 11, 1994 |
30.63 |
| Apr 8, 1994 |
31.00 |
| Apr 7, 1994 |
31.50 |
| Apr 6, 1994 |
31.50 |
| Apr 5, 1994 |
32.00 |
| Apr 4, 1994 |
31.44 |
| Mar 31, 1994 |
32.13 |
| Mar 30, 1994 |
32.19 |
| Mar 29, 1994 |
33.38 |
| Mar 28, 1994 |
33.63 |
| Mar 25, 1994 |
33.38 |
| Mar 24, 1994 |
33.50 |
| Mar 23, 1994 |
33.25 |
| Mar 22, 1994 |
33.25 |
| Mar 21, 1994 |
33.19 |
| Mar 18, 1994 |
33.38 |
| Mar 17, 1994 |
33.25 |
| Mar 16, 1994 |
33.94 |
| Mar 15, 1994 |
33.81 |
| Mar 14, 1994 |
33.25 |
| Mar 11, 1994 |
33.69 |
| Mar 10, 1994 |
33.06 |
| Mar 9, 1994 |
33.13 |
| Mar 8, 1994 |
32.88 |
| Mar 7, 1994 |
33.00 |
| Mar 4, 1994 |
33.13 |
| Mar 3, 1994 |
32.94 |
| Mar 2, 1994 |
33.00 |
| Mar 1, 1994 |
33.06 |
| Feb 28, 1994 |
32.81 |
| Feb 25, 1994 |
33.00 |
| Feb 24, 1994 |
33.25 |
| Feb 23, 1994 |
33.50 |
| Feb 22, 1994 |
33.63 |
| Feb 18, 1994 |
33.19 |
| Feb 17, 1994 |
33.69 |
| Feb 16, 1994 |
32.94 |
| Feb 15, 1994 |
33.19 |
| Feb 14, 1994 |
32.50 |
| Feb 11, 1994 |
33.06 |
| Feb 10, 1994 |
32.94 |
| Feb 9, 1994 |
32.19 |
| Feb 8, 1994 |
32.50 |
| Feb 7, 1994 |
32.38 |
| Feb 4, 1994 |
32.25 |
| Feb 3, 1994 |
32.75 |
| Feb 2, 1994 |
33.00 |
| Feb 1, 1994 |
32.94 |
| Jan 31, 1994 |
32.44 |
| Jan 28, 1994 |
32.06 |
| Jan 27, 1994 |
31.88 |
| Jan 26, 1994 |
31.88 |
| Jan 25, 1994 |
31.50 |
| Jan 24, 1994 |
31.63 |
| Jan 21, 1994 |
31.88 |
| Jan 20, 1994 |
32.31 |
| Jan 19, 1994 |
32.31 |
| Jan 18, 1994 |
32.63 |
| Jan 17, 1994 |
32.31 |
| Jan 14, 1994 |
32.69 |
| Jan 13, 1994 |
33.13 |
| Jan 12, 1994 |
33.38 |
| Jan 11, 1994 |
33.06 |
| Jan 10, 1994 |
32.94 |
| Jan 7, 1994 |
33.00 |
| Jan 6, 1994 |
33.25 |
| Jan 5, 1994 |
33.25 |
| Jan 4, 1994 |
32.94 |
| Jan 3, 1994 |
33.69 |
| Dec 31, 1993 |
34.13 |
| Dec 30, 1993 |
34.50 |
| Dec 29, 1993 |
34.88 |
| Dec 28, 1993 |
34.63 |
| Dec 27, 1993 |
34.25 |
| Dec 23, 1993 |
34.69 |
| Dec 22, 1993 |
34.50 |
| Dec 21, 1993 |
33.81 |
| Dec 20, 1993 |
34.56 |
| Dec 17, 1993 |
34.44 |
| Dec 16, 1993 |
34.19 |
| Dec 15, 1993 |
34.38 |
| Dec 14, 1993 |
34.31 |
| Dec 13, 1993 |
34.63 |
| Dec 10, 1993 |
34.50 |
| Dec 9, 1993 |
34.94 |
| Dec 8, 1993 |
35.06 |
| Dec 7, 1993 |
35.13 |
| Dec 6, 1993 |
35.00 |
| Dec 3, 1993 |
35.31 |
| Dec 2, 1993 |
35.06 |
| Dec 1, 1993 |
34.75 |
| Nov 30, 1993 |
35.06 |
| Nov 29, 1993 |
35.06 |
| Nov 26, 1993 |
35.25 |
| Nov 24, 1993 |
35.19 |
| Nov 23, 1993 |
35.06 |
| Nov 22, 1993 |
35.19 |
| Nov 19, 1993 |
35.13 |
| Nov 18, 1993 |
34.75 |
| Nov 17, 1993 |
34.94 |
| Nov 16, 1993 |
35.06 |
| Nov 15, 1993 |
34.94 |
| Nov 12, 1993 |
35.25 |
| Nov 11, 1993 |
35.38 |
| Nov 10, 1993 |
35.31 |
| Nov 9, 1993 |
34.88 |
| Nov 8, 1993 |
34.69 |
| Nov 5, 1993 |
34.31 |
| Nov 4, 1993 |
34.19 |
| Nov 3, 1993 |
34.63 |
| Nov 2, 1993 |
35.13 |
| Nov 1, 1993 |
34.63 |
| Oct 29, 1993 |
34.44 |
| Oct 28, 1993 |
34.50 |
| Oct 27, 1993 |
33.56 |
| Oct 26, 1993 |
33.44 |
| Oct 25, 1993 |
33.75 |
| Oct 22, 1993 |
33.56 |
| Oct 21, 1993 |
33.25 |
| Oct 20, 1993 |
33.56 |
| Oct 19, 1993 |
33.69 |
| Oct 18, 1993 |
33.56 |
| Oct 15, 1993 |
32.56 |
| Oct 14, 1993 |
32.94 |
| Oct 13, 1993 |
32.19 |
| Oct 12, 1993 |
32.13 |
| Oct 11, 1993 |
32.00 |
| Oct 8, 1993 |
32.00 |
| Oct 7, 1993 |
32.00 |
| Oct 6, 1993 |
32.13 |
| Oct 5, 1993 |
31.44 |
| Oct 4, 1993 |
31.75 |
| Oct 1, 1993 |
31.75 |
| Sep 30, 1993 |
31.75 |
| Sep 29, 1993 |
32.00 |
| Sep 28, 1993 |
32.00 |
| Sep 27, 1993 |
32.31 |
| Sep 24, 1993 |
32.81 |
| Sep 23, 1993 |
32.56 |
| Sep 22, 1993 |
32.50 |
| Sep 21, 1993 |
31.81 |
| Sep 20, 1993 |
31.31 |
| Sep 17, 1993 |
31.25 |
| Sep 16, 1993 |
31.25 |
| Sep 15, 1993 |
31.38 |
| Sep 14, 1993 |
31.38 |
| Sep 13, 1993 |
31.50 |
| Sep 10, 1993 |
31.06 |
| Sep 9, 1993 |
30.81 |
| Sep 8, 1993 |
31.25 |
| Sep 7, 1993 |
31.19 |
| Sep 3, 1993 |
31.19 |
| Sep 2, 1993 |
31.44 |
| Sep 1, 1993 |
31.81 |
| Aug 31, 1993 |
31.63 |
| Aug 30, 1993 |
31.38 |
| Aug 27, 1993 |
30.81 |
| Aug 26, 1993 |
30.50 |
| Aug 25, 1993 |
30.00 |
| Aug 24, 1993 |
31.06 |
| Aug 23, 1993 |
31.38 |
| Aug 20, 1993 |
31.38 |
| Aug 19, 1993 |
31.38 |
| Aug 18, 1993 |
31.31 |
| Aug 17, 1993 |
31.50 |
| Aug 16, 1993 |
32.06 |
| Aug 13, 1993 |
32.13 |
| Aug 12, 1993 |
32.00 |
| Aug 11, 1993 |
31.75 |
| Aug 10, 1993 |
31.31 |
| Aug 9, 1993 |
31.50 |
| Aug 6, 1993 |
31.38 |
| Aug 5, 1993 |
31.19 |
| Aug 4, 1993 |
31.25 |
| Aug 3, 1993 |
33.25 |
| Aug 2, 1993 |
33.38 |
| Jul 30, 1993 |
33.56 |
| Jul 29, 1993 |
33.50 |
| Jul 28, 1993 |
33.38 |
| Jul 27, 1993 |
33.38 |
| Jul 26, 1993 |
33.50 |
| Jul 23, 1993 |
33.38 |
| Jul 22, 1993 |
33.81 |
| Jul 21, 1993 |
33.69 |
| Jul 20, 1993 |
33.94 |
| Jul 19, 1993 |
34.06 |
| Jul 16, 1993 |
33.44 |
| Jul 15, 1993 |
33.00 |
| Jul 14, 1993 |
33.06 |
| Jul 13, 1993 |
32.94 |
| Jul 12, 1993 |
32.94 |
| Jul 9, 1993 |
33.00 |
| Jul 8, 1993 |
32.88 |
| Jul 7, 1993 |
32.75 |
| Jul 6, 1993 |
32.63 |
| Jul 2, 1993 |
32.56 |
| Jul 1, 1993 |
32.81 |
| Jun 30, 1993 |
33.00 |
| Jun 29, 1993 |
32.88 |
| Jun 28, 1993 |
33.06 |
| Jun 25, 1993 |
32.31 |
| Jun 24, 1993 |
33.00 |
| Jun 23, 1993 |
32.19 |
| Jun 22, 1993 |
31.63 |
| Jun 21, 1993 |
30.56 |
| Jun 18, 1993 |
30.94 |
| Jun 17, 1993 |
31.06 |
| Jun 16, 1993 |
31.13 |
| Jun 15, 1993 |
31.06 |
| Jun 14, 1993 |
30.88 |
| Jun 11, 1993 |
31.38 |
| Jun 10, 1993 |
31.00 |
| Jun 9, 1993 |
30.94 |
| Jun 8, 1993 |
31.19 |
| Jun 7, 1993 |
31.69 |
| Jun 4, 1993 |
31.38 |
| Jun 3, 1993 |
31.38 |
| Jun 2, 1993 |
31.19 |
| Jun 1, 1993 |
30.81 |
| May 28, 1993 |
30.56 |
| May 27, 1993 |
30.00 |
| May 26, 1993 |
30.44 |
| May 25, 1993 |
30.50 |
| May 24, 1993 |
31.06 |
| May 21, 1993 |
31.31 |
| May 20, 1993 |
31.19 |
| May 19, 1993 |
31.19 |
| May 18, 1993 |
31.25 |
| May 17, 1993 |
31.31 |
| May 14, 1993 |
31.69 |
| May 13, 1993 |
31.63 |
| May 12, 1993 |
32.00 |
| May 11, 1993 |
32.25 |
| May 10, 1993 |
32.19 |
| May 7, 1993 |
32.00 |
| May 6, 1993 |
32.06 |
| May 5, 1993 |
31.69 |
| May 4, 1993 |
31.56 |
| May 3, 1993 |
31.50 |
| Apr 30, 1993 |
31.06 |
| Apr 29, 1993 |
31.25 |
| Apr 28, 1993 |
30.50 |
| Apr 27, 1993 |
30.06 |
| Apr 26, 1993 |
29.06 |
| Apr 23, 1993 |
30.19 |
| Apr 22, 1993 |
30.50 |
| Apr 21, 1993 |
31.50 |
| Apr 20, 1993 |
31.88 |
| Apr 19, 1993 |
32.31 |
| Apr 16, 1993 |
32.25 |
| Apr 15, 1993 |
32.44 |
| Apr 14, 1993 |
32.31 |
| Apr 13, 1993 |
31.75 |
| Apr 12, 1993 |
32.00 |
| Apr 8, 1993 |
31.31 |
| Apr 7, 1993 |
31.44 |
| Apr 6, 1993 |
31.50 |
| Apr 5, 1993 |
31.19 |
| Apr 2, 1993 |
31.44 |
| Apr 1, 1993 |
31.75 |
| Mar 31, 1993 |
32.00 |
| Mar 30, 1993 |
31.88 |
| Mar 29, 1993 |
31.69 |
| Mar 26, 1993 |
31.13 |
| Mar 25, 1993 |
31.31 |
| Mar 24, 1993 |
30.69 |
| Mar 23, 1993 |
31.56 |
| Mar 22, 1993 |
31.13 |
| Mar 19, 1993 |
30.94 |
| Mar 18, 1993 |
30.63 |
| Mar 17, 1993 |
30.56 |
| Mar 16, 1993 |
30.69 |
| Mar 15, 1993 |
30.44 |
| Mar 12, 1993 |
30.31 |
| Mar 11, 1993 |
30.06 |
| Mar 10, 1993 |
30.00 |
| Mar 9, 1993 |
29.94 |
| Mar 8, 1993 |
29.69 |
| Mar 5, 1993 |
29.00 |
| Mar 4, 1993 |
29.38 |
| Mar 3, 1993 |
29.13 |
| Mar 2, 1993 |
29.13 |
| Mar 1, 1993 |
29.13 |
| Feb 26, 1993 |
29.44 |
| Feb 25, 1993 |
29.38 |
| Feb 24, 1993 |
28.50 |
| Feb 23, 1993 |
28.50 |
| Feb 22, 1993 |
28.50 |
| Feb 19, 1993 |
27.75 |
| Feb 18, 1993 |
27.38 |
| Feb 17, 1993 |
28.25 |
| Feb 16, 1993 |
28.94 |
| Feb 12, 1993 |
29.94 |
| Feb 11, 1993 |
29.94 |
| Feb 10, 1993 |
29.25 |
| Feb 9, 1993 |
28.94 |
| Feb 8, 1993 |
29.00 |
| Feb 5, 1993 |
29.38 |
| Feb 4, 1993 |
30.69 |
| Feb 3, 1993 |
29.81 |
| Feb 2, 1993 |
28.56 |
| Feb 1, 1993 |
27.69 |
| Jan 29, 1993 |
27.81 |
| Jan 28, 1993 |
28.00 |
| Jan 27, 1993 |
28.00 |
| Jan 26, 1993 |
28.06 |
| Jan 25, 1993 |
28.38 |
| Jan 22, 1993 |
28.13 |
| Jan 21, 1993 |
28.50 |
| Jan 20, 1993 |
27.75 |
| Jan 19, 1993 |
27.19 |
| Jan 18, 1993 |
27.75 |
| Jan 15, 1993 |
27.81 |
| Jan 14, 1993 |
28.25 |
| Jan 13, 1993 |
28.13 |
| Jan 12, 1993 |
27.63 |
| Jan 11, 1993 |
27.56 |
| Jan 8, 1993 |
27.19 |
| Jan 7, 1993 |
27.38 |
| Jan 6, 1993 |
27.81 |
| Jan 5, 1993 |
27.88 |
| Jan 4, 1993 |
27.94 |
| Dec 31, 1992 |
28.25 |
| Dec 30, 1992 |
27.88 |
| Dec 29, 1992 |
28.31 |
| Dec 28, 1992 |
28.44 |
| Dec 24, 1992 |
28.44 |
| Dec 23, 1992 |
28.69 |
| Dec 22, 1992 |
28.19 |
| Dec 21, 1992 |
27.94 |
| Dec 18, 1992 |
27.19 |
| Dec 17, 1992 |
27.19 |
| Dec 16, 1992 |
26.75 |
| Dec 15, 1992 |
26.56 |
| Dec 14, 1992 |
26.88 |
| Dec 11, 1992 |
27.38 |
| Dec 10, 1992 |
27.50 |
| Dec 9, 1992 |
27.88 |
| Dec 8, 1992 |
26.13 |
| Dec 7, 1992 |
25.88 |
| Dec 4, 1992 |
25.94 |
| Dec 3, 1992 |
25.88 |
| Dec 2, 1992 |
26.00 |
| Dec 1, 1992 |
25.69 |
| Nov 30, 1992 |
24.94 |
| Nov 27, 1992 |
24.88 |
| Nov 25, 1992 |
25.00 |
| Nov 24, 1992 |
24.81 |
| Nov 23, 1992 |
25.00 |
| Nov 20, 1992 |
24.31 |
| Nov 19, 1992 |
24.00 |
| Nov 18, 1992 |
23.75 |
| Nov 17, 1992 |
23.00 |
| Nov 16, 1992 |
23.50 |
| Nov 13, 1992 |
23.63 |
| Nov 12, 1992 |
23.38 |
| Nov 11, 1992 |
23.13 |
| Nov 10, 1992 |
23.31 |
| Nov 9, 1992 |
23.38 |
| Nov 6, 1992 |
23.25 |
| Nov 5, 1992 |
23.25 |
| Nov 4, 1992 |
23.19 |
| Nov 3, 1992 |
23.25 |
| Nov 2, 1992 |
23.25 |
| Oct 30, 1992 |
23.00 |
| Oct 29, 1992 |
23.06 |
| Oct 28, 1992 |
22.94 |
| Oct 27, 1992 |
22.81 |
| Oct 26, 1992 |
22.81 |
| Oct 23, 1992 |
22.81 |
| Oct 22, 1992 |
22.50 |
| Oct 21, 1992 |
22.44 |
| Oct 20, 1992 |
22.44 |
| Oct 19, 1992 |
23.13 |
| Oct 16, 1992 |
23.63 |
| Oct 15, 1992 |
23.38 |
| Oct 14, 1992 |
23.44 |
| Oct 13, 1992 |
23.38 |
| Oct 12, 1992 |
23.63 |
| Oct 9, 1992 |
23.25 |
| Oct 8, 1992 |
23.38 |
| Oct 7, 1992 |
23.38 |
| Oct 6, 1992 |
23.31 |
| Oct 5, 1992 |
23.44 |
| Oct 2, 1992 |
23.56 |
| Oct 1, 1992 |
23.81 |
| Sep 30, 1992 |
23.81 |
| Sep 29, 1992 |
23.56 |
| Sep 28, 1992 |
23.75 |
| Sep 25, 1992 |
23.75 |
| Sep 24, 1992 |
23.50 |
| Sep 23, 1992 |
23.31 |
| Sep 22, 1992 |
22.88 |
| Sep 21, 1992 |
23.56 |
| Sep 18, 1992 |
23.69 |
| Sep 17, 1992 |
23.69 |
| Sep 16, 1992 |
23.94 |
| Sep 15, 1992 |
24.00 |
| Sep 14, 1992 |
24.19 |
| Sep 11, 1992 |
24.19 |
| Sep 10, 1992 |
23.94 |
| Sep 9, 1992 |
23.94 |
| Sep 8, 1992 |
23.81 |
| Sep 4, 1992 |
23.38 |
| Sep 3, 1992 |
23.44 |
| Sep 2, 1992 |
23.75 |
| Sep 1, 1992 |
23.81 |
| Aug 31, 1992 |
23.44 |
| Aug 28, 1992 |
23.38 |
| Aug 27, 1992 |
23.38 |
| Aug 26, 1992 |
23.44 |
| Aug 25, 1992 |
23.38 |
| Aug 24, 1992 |
24.00 |
| Aug 21, 1992 |
24.00 |
| Aug 20, 1992 |
24.00 |
| Aug 19, 1992 |
23.94 |
| Aug 18, 1992 |
24.06 |
| Aug 17, 1992 |
24.19 |
| Aug 14, 1992 |
23.75 |
| Aug 13, 1992 |
23.56 |
| Aug 12, 1992 |
23.69 |
| Aug 11, 1992 |
23.88 |
| Aug 10, 1992 |
23.81 |
| Aug 7, 1992 |
23.63 |
| Aug 6, 1992 |
24.00 |
| Aug 5, 1992 |
23.94 |
| Aug 4, 1992 |
24.31 |
| Aug 3, 1992 |
24.31 |
| Jul 31, 1992 |
23.75 |
| Jul 30, 1992 |
23.69 |
| Jul 29, 1992 |
23.31 |
| Jul 28, 1992 |
23.25 |
| Jul 27, 1992 |
22.94 |
| Jul 24, 1992 |
22.94 |
| Jul 23, 1992 |
23.13 |
| Jul 22, 1992 |
22.63 |
| Jul 21, 1992 |
22.56 |
| Jul 20, 1992 |
22.38 |
| Jul 17, 1992 |
22.44 |
| Jul 16, 1992 |
22.44 |
| Jul 15, 1992 |
22.19 |
| Jul 14, 1992 |
22.25 |
| Jul 13, 1992 |
21.69 |
| Jul 10, 1992 |
21.69 |
| Jul 9, 1992 |
21.88 |
| Jul 8, 1992 |
21.81 |
| Jul 7, 1992 |
21.69 |
| Jul 6, 1992 |
21.94 |
| Jul 2, 1992 |
22.00 |
| Jul 1, 1992 |
22.25 |
| Jun 30, 1992 |
22.06 |
| Jun 29, 1992 |
22.25 |
| Jun 26, 1992 |
21.94 |
| Jun 25, 1992 |
21.19 |
| Jun 24, 1992 |
21.38 |
| Jun 23, 1992 |
22.00 |
| Jun 22, 1992 |
21.81 |
| Jun 19, 1992 |
22.00 |
| Jun 18, 1992 |
22.13 |
| Jun 17, 1992 |
22.31 |
| Jun 16, 1992 |
22.19 |
| Jun 15, 1992 |
22.44 |
| Jun 12, 1992 |
22.44 |
| Jun 11, 1992 |
22.56 |
| Jun 10, 1992 |
22.63 |
| Jun 9, 1992 |
22.69 |
| Jun 8, 1992 |
22.56 |
| Jun 5, 1992 |
22.50 |
| Jun 4, 1992 |
22.44 |
| Jun 3, 1992 |
22.50 |
| Jun 2, 1992 |
22.50 |
| Jun 1, 1992 |
22.38 |
| May 29, 1992 |
22.38 |
| May 28, 1992 |
22.50 |
| May 27, 1992 |
22.19 |
| May 26, 1992 |
22.00 |
| May 22, 1992 |
22.13 |
| May 21, 1992 |
22.06 |
| May 20, 1992 |
22.13 |
| May 19, 1992 |
22.06 |
| May 18, 1992 |
22.19 |
| May 15, 1992 |
22.13 |
| May 14, 1992 |
22.25 |
| May 13, 1992 |
22.38 |
| May 12, 1992 |
22.31 |
| May 11, 1992 |
22.88 |
| May 8, 1992 |
22.81 |
| May 7, 1992 |
22.81 |
| May 6, 1992 |
22.81 |
| May 5, 1992 |
23.06 |
| May 4, 1992 |
23.25 |
| May 1, 1992 |
23.19 |
| Apr 30, 1992 |
23.25 |
| Apr 29, 1992 |
23.19 |
| Apr 28, 1992 |
23.13 |
| Apr 27, 1992 |
23.06 |
| Apr 24, 1992 |
23.19 |
| Apr 23, 1992 |
23.19 |
| Apr 22, 1992 |
23.13 |
| Apr 21, 1992 |
22.88 |
| Apr 20, 1992 |
23.31 |
| Apr 16, 1992 |
23.50 |
| Apr 15, 1992 |
22.63 |
| Apr 14, 1992 |
22.75 |
| Apr 13, 1992 |
22.75 |
| Apr 10, 1992 |
22.56 |
| Apr 9, 1992 |
22.00 |
| Apr 8, 1992 |
22.06 |
| Apr 7, 1992 |
22.63 |
| Apr 6, 1992 |
22.56 |
| Apr 3, 1992 |
22.50 |
| Apr 2, 1992 |
22.25 |
| Apr 1, 1992 |
22.50 |
| Mar 31, 1992 |
22.56 |
| Mar 30, 1992 |
22.50 |
| Mar 27, 1992 |
22.63 |
| Mar 26, 1992 |
22.50 |
| Mar 25, 1992 |
22.63 |
| Mar 24, 1992 |
22.75 |
| Mar 23, 1992 |
22.63 |
| Mar 20, 1992 |
22.50 |
| Mar 19, 1992 |
22.56 |
| Mar 18, 1992 |
22.69 |
| Mar 17, 1992 |
22.81 |
| Mar 16, 1992 |
22.75 |
| Mar 13, 1992 |
22.69 |
| Mar 12, 1992 |
22.50 |
| Mar 11, 1992 |
22.56 |
| Mar 10, 1992 |
22.56 |
| Mar 9, 1992 |
22.56 |
| Mar 6, 1992 |
22.63 |
| Mar 5, 1992 |
22.44 |
| Mar 4, 1992 |
22.50 |
| Mar 3, 1992 |
22.06 |
| Mar 2, 1992 |
22.00 |
| Feb 28, 1992 |
21.94 |
| Feb 27, 1992 |
21.81 |
| Feb 26, 1992 |
21.75 |
| Feb 25, 1992 |
21.88 |
| Feb 24, 1992 |
22.44 |
| Feb 21, 1992 |
22.38 |
| Feb 20, 1992 |
22.56 |
| Feb 19, 1992 |
22.50 |
| Feb 18, 1992 |
22.25 |
| Feb 14, 1992 |
21.94 |
| Feb 13, 1992 |
21.56 |
| Feb 12, 1992 |
21.63 |
| Feb 11, 1992 |
21.75 |
| Feb 10, 1992 |
22.06 |
| Feb 7, 1992 |
21.94 |
| Feb 6, 1992 |
21.00 |
| Feb 5, 1992 |
21.25 |
| Feb 4, 1992 |
21.38 |
| Feb 3, 1992 |
20.75 |
| Jan 31, 1992 |
20.75 |
| Jan 30, 1992 |
20.75 |
| Jan 29, 1992 |
20.00 |
| Jan 28, 1992 |
20.88 |
| Jan 27, 1992 |
20.88 |
| Jan 24, 1992 |
20.88 |
| Jan 23, 1992 |
21.63 |
| Jan 22, 1992 |
22.00 |
| Jan 21, 1992 |
21.75 |
| Jan 20, 1992 |
22.00 |
| Jan 17, 1992 |
22.19 |
| Jan 16, 1992 |
21.94 |
| Jan 15, 1992 |
21.94 |
| Jan 14, 1992 |
22.00 |
| Jan 13, 1992 |
22.00 |
| Jan 10, 1992 |
21.63 |
| Jan 9, 1992 |
21.38 |
| Jan 8, 1992 |
21.19 |
| Jan 7, 1992 |
21.25 |
| Jan 6, 1992 |
21.81 |
| Jan 3, 1992 |
22.63 |
| Jan 2, 1992 |
22.00 |
| Dec 31, 1991 |
22.50 |
| Dec 30, 1991 |
22.38 |
| Dec 27, 1991 |
22.00 |
| Dec 26, 1991 |
21.88 |
| Dec 24, 1991 |
22.06 |
| Dec 23, 1991 |
22.06 |
| Dec 20, 1991 |
21.81 |
| Dec 19, 1991 |
22.50 |
| Dec 18, 1991 |
22.06 |
| Dec 17, 1991 |
21.50 |
| Dec 16, 1991 |
21.06 |
| Dec 13, 1991 |
21.69 |
| Dec 12, 1991 |
22.00 |
| Dec 11, 1991 |
21.31 |
| Dec 10, 1991 |
21.31 |
| Dec 9, 1991 |
20.81 |
| Dec 6, 1991 |
21.13 |
| Dec 5, 1991 |
21.50 |
| Dec 4, 1991 |
22.25 |
| Dec 3, 1991 |
22.38 |
| Dec 2, 1991 |
21.88 |
| Nov 29, 1991 |
21.88 |
| Nov 27, 1991 |
21.88 |
| Nov 26, 1991 |
22.00 |
| Nov 25, 1991 |
21.75 |
| Nov 22, 1991 |
21.25 |
| Nov 21, 1991 |
21.31 |
| Nov 20, 1991 |
21.56 |
| Nov 19, 1991 |
22.06 |
| Nov 18, 1991 |
22.13 |
| Nov 15, 1991 |
22.63 |
| Nov 14, 1991 |
23.13 |
| Nov 13, 1991 |
23.19 |
| Nov 12, 1991 |
23.06 |
| Nov 11, 1991 |
22.88 |
| Nov 8, 1991 |
22.88 |
| Nov 7, 1991 |
22.63 |
| Nov 6, 1991 |
22.69 |
| Nov 5, 1991 |
22.69 |
| Nov 4, 1991 |
23.06 |
| Nov 1, 1991 |
22.75 |
| Oct 31, 1991 |
22.69 |
| Oct 30, 1991 |
23.31 |
| Oct 29, 1991 |
22.81 |
| Oct 28, 1991 |
22.50 |
| Oct 25, 1991 |
22.06 |
| Oct 24, 1991 |
21.88 |
| Oct 23, 1991 |
22.19 |
| Oct 22, 1991 |
22.69 |
| Oct 21, 1991 |
21.63 |
| Oct 18, 1991 |
20.69 |
| Oct 17, 1991 |
20.31 |
| Oct 16, 1991 |
19.50 |
| Oct 15, 1991 |
19.75 |
| Oct 14, 1991 |
20.06 |
| Oct 11, 1991 |
20.00 |
| Oct 10, 1991 |
19.38 |
| Oct 9, 1991 |
18.81 |
| Oct 8, 1991 |
19.00 |
| Oct 7, 1991 |
19.06 |
| Oct 4, 1991 |
19.31 |
| Oct 3, 1991 |
19.38 |
| Oct 2, 1991 |
19.06 |
| Oct 1, 1991 |
19.19 |
| Sep 30, 1991 |
19.94 |
| Sep 27, 1991 |
20.50 |
| Sep 26, 1991 |
20.50 |
| Sep 25, 1991 |
20.38 |
| Sep 24, 1991 |
20.50 |
| Sep 23, 1991 |
20.13 |
| Sep 20, 1991 |
20.06 |
| Sep 19, 1991 |
19.94 |
| Sep 18, 1991 |
20.25 |
| Sep 17, 1991 |
20.06 |
| Sep 16, 1991 |
20.63 |
| Sep 13, 1991 |
20.00 |
| Sep 12, 1991 |
20.31 |
| Sep 11, 1991 |
20.56 |
| Sep 10, 1991 |
20.50 |
| Sep 9, 1991 |
20.81 |
| Sep 6, 1991 |
21.19 |
| Sep 5, 1991 |
20.81 |
| Sep 4, 1991 |
20.94 |
| Sep 3, 1991 |
21.13 |
| Aug 30, 1991 |
21.38 |
| Aug 29, 1991 |
20.81 |
| Aug 28, 1991 |
20.75 |
| Aug 27, 1991 |
21.06 |
| Aug 26, 1991 |
21.31 |
| Aug 23, 1991 |
22.06 |
| Aug 22, 1991 |
22.38 |
| Aug 21, 1991 |
22.69 |
| Aug 20, 1991 |
22.88 |
| Aug 19, 1991 |
22.06 |
| Aug 16, 1991 |
22.13 |
| Aug 15, 1991 |
22.13 |
| Aug 14, 1991 |
22.19 |
| Aug 13, 1991 |
22.44 |
| Aug 12, 1991 |
22.44 |
| Aug 9, 1991 |
22.25 |
| Aug 8, 1991 |
22.31 |
| Aug 7, 1991 |
22.38 |
| Aug 6, 1991 |
22.44 |
| Aug 5, 1991 |
22.81 |
| Aug 2, 1991 |
22.88 |
| Aug 1, 1991 |
23.00 |
| Jul 31, 1991 |
23.25 |
| Jul 30, 1991 |
23.25 |
| Jul 29, 1991 |
22.75 |
| Jul 26, 1991 |
22.81 |
| Jul 25, 1991 |
23.31 |
| Jul 24, 1991 |
23.13 |
| Jul 23, 1991 |
23.19 |
| Jul 22, 1991 |
23.50 |
| Jul 19, 1991 |
23.69 |
| Jul 18, 1991 |
23.44 |
| Jul 17, 1991 |
23.19 |
| Jul 16, 1991 |
22.94 |
| Jul 15, 1991 |
22.81 |
| Jul 12, 1991 |
23.13 |
| Jul 11, 1991 |
22.19 |
| Jul 10, 1991 |
22.06 |
| Jul 9, 1991 |
21.38 |
| Jul 8, 1991 |
21.63 |
| Jul 5, 1991 |
21.88 |
| Jul 3, 1991 |
21.94 |
| Jul 2, 1991 |
22.13 |
| Jul 1, 1991 |
22.06 |
| Jun 28, 1991 |
21.81 |
| Jun 27, 1991 |
22.06 |
| Jun 26, 1991 |
21.88 |
| Jun 25, 1991 |
21.63 |
| Jun 24, 1991 |
21.75 |
| Jun 21, 1991 |
22.25 |
| Jun 20, 1991 |
21.63 |
| Jun 19, 1991 |
21.50 |
| Jun 18, 1991 |
21.50 |
| Jun 17, 1991 |
21.00 |
| Jun 14, 1991 |
21.13 |
| Jun 13, 1991 |
20.63 |
| Jun 12, 1991 |
20.63 |
| Jun 11, 1991 |
20.63 |
| Jun 10, 1991 |
20.06 |
| Jun 7, 1991 |
20.00 |
| Jun 6, 1991 |
20.31 |
| Jun 5, 1991 |
20.50 |
| Jun 4, 1991 |
20.63 |
| Jun 3, 1991 |
20.75 |
| May 31, 1991 |
20.94 |
| May 30, 1991 |
20.88 |
| May 29, 1991 |
21.19 |
| May 28, 1991 |
21.19 |
| May 24, 1991 |
20.94 |
| May 23, 1991 |
20.75 |
| May 22, 1991 |
20.75 |
| May 21, 1991 |
20.81 |
| May 20, 1991 |
20.69 |
| May 17, 1991 |
21.13 |
| May 16, 1991 |
20.94 |
| May 15, 1991 |
20.50 |
| May 14, 1991 |
20.75 |
| May 13, 1991 |
20.88 |
| May 10, 1991 |
21.00 |
| May 9, 1991 |
21.94 |
| May 8, 1991 |
21.56 |
| May 7, 1991 |
22.00 |
| May 6, 1991 |
22.25 |
| May 3, 1991 |
22.25 |
| May 2, 1991 |
22.19 |
| May 1, 1991 |
22.63 |
| Apr 30, 1991 |
22.19 |
| Apr 29, 1991 |
22.00 |
| Apr 26, 1991 |
21.44 |
| Apr 25, 1991 |
21.25 |
| Apr 24, 1991 |
21.44 |
| Apr 23, 1991 |
21.25 |
| Apr 22, 1991 |
21.13 |
| Apr 19, 1991 |
21.00 |
| Apr 18, 1991 |
20.94 |
| Apr 17, 1991 |
21.25 |
| Apr 16, 1991 |
21.00 |
| Apr 15, 1991 |
21.25 |
| Apr 12, 1991 |
21.44 |
| Apr 11, 1991 |
21.06 |
| Apr 10, 1991 |
20.25 |
| Apr 9, 1991 |
20.63 |
| Apr 8, 1991 |
21.38 |
| Apr 5, 1991 |
21.44 |
| Apr 4, 1991 |
21.88 |
| Apr 3, 1991 |
21.56 |
| Apr 2, 1991 |
21.69 |
| Apr 1, 1991 |
20.81 |
| Mar 28, 1991 |
21.00 |
| Mar 27, 1991 |
21.31 |
| Mar 26, 1991 |
21.25 |
| Mar 25, 1991 |
20.56 |
| Mar 22, 1991 |
20.56 |
| Mar 21, 1991 |
20.31 |
| Mar 20, 1991 |
20.44 |
| Mar 19, 1991 |
20.25 |
| Mar 18, 1991 |
20.25 |
| Mar 15, 1991 |
21.50 |
| Mar 14, 1991 |
21.69 |
| Mar 13, 1991 |
21.75 |
| Mar 12, 1991 |
21.31 |
| Mar 11, 1991 |
21.06 |
| Mar 8, 1991 |
20.75 |
| Mar 7, 1991 |
20.56 |
| Mar 6, 1991 |
20.50 |
| Mar 5, 1991 |
20.44 |
| Mar 4, 1991 |
20.31 |
| Mar 1, 1991 |
20.00 |
| Feb 28, 1991 |
19.94 |
| Feb 27, 1991 |
19.56 |
| Feb 26, 1991 |
19.19 |
| Feb 25, 1991 |
19.75 |
| Feb 22, 1991 |
19.88 |
| Feb 21, 1991 |
19.94 |
| Feb 20, 1991 |
19.75 |
| Feb 19, 1991 |
20.13 |
| Feb 15, 1991 |
20.13 |
| Feb 14, 1991 |
20.06 |
| Feb 13, 1991 |
19.81 |
| Feb 12, 1991 |
20.25 |
| Feb 11, 1991 |
21.00 |
| Feb 8, 1991 |
21.00 |
| Feb 7, 1991 |
20.94 |
| Feb 6, 1991 |
20.06 |
| Feb 5, 1991 |
20.19 |
| Feb 4, 1991 |
19.13 |
| Feb 1, 1991 |
19.00 |
| Jan 31, 1991 |
19.19 |
| Jan 30, 1991 |
19.25 |
| Jan 29, 1991 |
18.44 |
| Jan 28, 1991 |
18.63 |
| Jan 25, 1991 |
18.00 |
| Jan 24, 1991 |
18.13 |
| Jan 23, 1991 |
18.63 |
| Jan 22, 1991 |
18.69 |
| Jan 21, 1991 |
18.75 |
| Jan 18, 1991 |
17.94 |
| Jan 17, 1991 |
17.44 |
| Jan 16, 1991 |
16.88 |
| Jan 15, 1991 |
16.94 |
| Jan 14, 1991 |
16.19 |
| Jan 11, 1991 |
16.31 |
| Jan 10, 1991 |
16.06 |
| Jan 9, 1991 |
15.88 |
| Jan 8, 1991 |
16.00 |
| Jan 7, 1991 |
16.25 |
| Jan 4, 1991 |
16.13 |
| Jan 3, 1991 |
16.00 |
| Jan 2, 1991 |
16.06 |
| Dec 31, 1990 |
16.81 |
| Dec 28, 1990 |
16.81 |
| Dec 27, 1990 |
16.50 |
| Dec 26, 1990 |
16.44 |
| Dec 24, 1990 |
16.75 |
| Dec 21, 1990 |
17.00 |
| Dec 20, 1990 |
16.94 |
| Dec 19, 1990 |
16.88 |
| Dec 18, 1990 |
16.31 |
| Dec 17, 1990 |
16.44 |
| Dec 14, 1990 |
15.81 |
| Dec 13, 1990 |
15.69 |
| Dec 12, 1990 |
15.50 |
| Dec 11, 1990 |
15.44 |
| Dec 10, 1990 |
15.63 |
| Dec 7, 1990 |
15.56 |
| Dec 6, 1990 |
15.81 |
| Dec 5, 1990 |
15.88 |
| Dec 4, 1990 |
15.50 |
| Dec 3, 1990 |
15.13 |
| Nov 30, 1990 |
15.31 |
| Nov 29, 1990 |
15.31 |
| Nov 28, 1990 |
15.44 |
| Nov 27, 1990 |
15.31 |
| Nov 26, 1990 |
15.13 |
| Nov 23, 1990 |
14.88 |
| Nov 21, 1990 |
14.94 |
| Nov 20, 1990 |
14.88 |
| Nov 19, 1990 |
15.44 |
| Nov 16, 1990 |
15.13 |
| Nov 15, 1990 |
15.25 |
| Nov 14, 1990 |
15.69 |
| Nov 13, 1990 |
15.88 |
| Nov 12, 1990 |
15.13 |
| Nov 9, 1990 |
14.75 |
| Nov 8, 1990 |
14.63 |
| Nov 7, 1990 |
14.25 |
| Nov 6, 1990 |
14.63 |
| Nov 5, 1990 |
13.94 |
| Nov 2, 1990 |
14.00 |
| Nov 1, 1990 |
13.56 |
| Oct 31, 1990 |
13.31 |
| Oct 30, 1990 |
13.56 |
| Oct 29, 1990 |
13.31 |
| Oct 26, 1990 |
13.00 |
| Oct 25, 1990 |
12.94 |
| Oct 24, 1990 |
13.31 |
| Oct 23, 1990 |
13.50 |
| Oct 22, 1990 |
13.63 |
| Oct 19, 1990 |
12.81 |
| Oct 18, 1990 |
12.50 |
| Oct 17, 1990 |
12.38 |
| Oct 16, 1990 |
12.50 |
| Oct 15, 1990 |
12.69 |
| Oct 12, 1990 |
13.13 |
| Oct 11, 1990 |
12.69 |
| Oct 10, 1990 |
13.38 |
| Oct 9, 1990 |
13.94 |
| Oct 8, 1990 |
14.00 |
| Oct 5, 1990 |
13.94 |
| Oct 4, 1990 |
13.25 |
| Oct 3, 1990 |
13.13 |
| Oct 2, 1990 |
13.00 |
| Oct 1, 1990 |
12.75 |
| Sep 28, 1990 |
13.06 |
| Sep 27, 1990 |
12.75 |
| Sep 26, 1990 |
13.00 |
| Sep 25, 1990 |
12.88 |
| Sep 24, 1990 |
12.88 |
| Sep 21, 1990 |
12.81 |
| Sep 20, 1990 |
12.56 |
| Sep 19, 1990 |
12.75 |
| Sep 18, 1990 |
12.88 |
| Sep 17, 1990 |
12.81 |
| Sep 14, 1990 |
12.50 |
| Sep 13, 1990 |
12.69 |
| Sep 12, 1990 |
12.69 |
| Sep 11, 1990 |
12.63 |
| Sep 10, 1990 |
12.75 |
| Sep 7, 1990 |
13.06 |
| Sep 6, 1990 |
12.81 |
| Sep 5, 1990 |
12.94 |
| Sep 4, 1990 |
12.75 |
| Aug 31, 1990 |
12.81 |
| Aug 30, 1990 |
13.19 |
| Aug 29, 1990 |
13.38 |
| Aug 28, 1990 |
13.44 |
| Aug 27, 1990 |
13.38 |
| Aug 24, 1990 |
13.19 |
| Aug 23, 1990 |
13.63 |
| Aug 22, 1990 |
14.06 |
| Aug 21, 1990 |
14.00 |
| Aug 20, 1990 |
14.19 |
| Aug 17, 1990 |
14.13 |
| Aug 16, 1990 |
14.38 |
| Aug 15, 1990 |
14.38 |
| Aug 14, 1990 |
14.44 |
| Aug 13, 1990 |
14.75 |
| Aug 10, 1990 |
14.69 |
| Aug 9, 1990 |
15.19 |
| Aug 8, 1990 |
15.13 |
| Aug 7, 1990 |
14.38 |
| Aug 6, 1990 |
14.19 |
| Aug 3, 1990 |
14.19 |
| Aug 2, 1990 |
14.00 |
| Aug 1, 1990 |
13.69 |
| Jul 31, 1990 |
13.75 |
| Jul 30, 1990 |
13.94 |
| Jul 27, 1990 |
13.50 |
| Jul 26, 1990 |
13.63 |
| Jul 25, 1990 |
13.19 |
| Jul 24, 1990 |
14.56 |
| Jul 23, 1990 |
15.19 |
| Jul 20, 1990 |
15.81 |
| Jul 19, 1990 |
15.88 |
| Jul 18, 1990 |
15.75 |
| Jul 17, 1990 |
16.06 |
| Jul 16, 1990 |
15.81 |
| Jul 13, 1990 |
15.56 |
| Jul 12, 1990 |
15.81 |
| Jul 11, 1990 |
15.69 |
| Jul 10, 1990 |
15.63 |
| Jul 9, 1990 |
15.94 |
| Jul 6, 1990 |
16.25 |
| Jul 5, 1990 |
16.06 |
| Jul 3, 1990 |
16.38 |
| Jul 2, 1990 |
16.63 |
| Jun 29, 1990 |
16.75 |
| Jun 28, 1990 |
16.81 |
| Jun 27, 1990 |
17.00 |
| Jun 26, 1990 |
17.00 |
| Jun 25, 1990 |
17.19 |
| Jun 22, 1990 |
17.44 |
| Jun 21, 1990 |
17.63 |
| Jun 20, 1990 |
17.75 |
| Jun 19, 1990 |
17.63 |
| Jun 18, 1990 |
17.63 |
| Jun 15, 1990 |
17.75 |
| Jun 14, 1990 |
17.63 |
| Jun 13, 1990 |
17.69 |
| Jun 12, 1990 |
17.75 |
| Jun 11, 1990 |
17.81 |
| Jun 8, 1990 |
17.63 |
| Jun 7, 1990 |
17.94 |
| Jun 6, 1990 |
17.94 |
| Jun 5, 1990 |
18.00 |
| Jun 4, 1990 |
18.25 |
| Jun 1, 1990 |
17.75 |
| May 31, 1990 |
17.69 |
| May 30, 1990 |
17.69 |
| May 29, 1990 |
17.63 |
| May 25, 1990 |
17.56 |
| May 24, 1990 |
17.63 |
| May 23, 1990 |
17.63 |
| May 22, 1990 |
17.50 |
| May 21, 1990 |
17.56 |
| May 18, 1990 |
17.19 |
| May 17, 1990 |
17.00 |
| May 16, 1990 |
17.06 |
| May 15, 1990 |
17.13 |
| May 14, 1990 |
16.94 |
| May 11, 1990 |
16.81 |
| May 10, 1990 |
16.50 |
| May 9, 1990 |
16.44 |
| May 8, 1990 |
16.38 |
| May 7, 1990 |
16.19 |
| May 4, 1990 |
16.38 |
| May 3, 1990 |
16.50 |
| May 2, 1990 |
16.25 |
| May 1, 1990 |
16.31 |
| Apr 30, 1990 |
16.50 |
| Apr 27, 1990 |
16.19 |
| Apr 26, 1990 |
16.19 |
| Apr 25, 1990 |
16.50 |
| Apr 24, 1990 |
16.50 |
| Apr 23, 1990 |
16.56 |
| Apr 20, 1990 |
17.25 |
| Apr 19, 1990 |
17.94 |
| Apr 18, 1990 |
18.31 |
| Apr 17, 1990 |
18.50 |
| Apr 16, 1990 |
18.75 |
| Apr 12, 1990 |
18.63 |
| Apr 11, 1990 |
18.94 |
| Apr 10, 1990 |
18.94 |
| Apr 9, 1990 |
18.75 |
| Apr 6, 1990 |
18.75 |
| Apr 5, 1990 |
18.38 |
| Apr 4, 1990 |
18.38 |
| Apr 3, 1990 |
18.38 |
| Apr 2, 1990 |
18.06 |
| Mar 30, 1990 |
18.00 |
| Mar 29, 1990 |
18.31 |
| Mar 28, 1990 |
18.44 |
| Mar 27, 1990 |
18.50 |
| Mar 26, 1990 |
17.94 |
| Mar 23, 1990 |
18.13 |
| Mar 22, 1990 |
17.81 |
| Mar 21, 1990 |
17.69 |
| Mar 20, 1990 |
17.63 |
| Mar 19, 1990 |
18.00 |
| Mar 16, 1990 |
17.69 |
| Mar 15, 1990 |
17.63 |
| Mar 14, 1990 |
18.06 |
| Mar 13, 1990 |
17.69 |
| Mar 12, 1990 |
17.81 |
| Mar 9, 1990 |
17.81 |
| Mar 8, 1990 |
17.88 |
| Mar 7, 1990 |
17.75 |
| Mar 6, 1990 |
18.00 |
| Mar 5, 1990 |
18.06 |
| Mar 2, 1990 |
17.88 |
| Mar 1, 1990 |
18.19 |
| Feb 28, 1990 |
18.13 |
| Feb 27, 1990 |
17.88 |
| Feb 26, 1990 |
17.81 |
| Feb 23, 1990 |
18.13 |
| Feb 22, 1990 |
18.13 |
| Feb 21, 1990 |
18.00 |
| Feb 20, 1990 |
17.38 |
| Feb 16, 1990 |
17.50 |
| Feb 15, 1990 |
17.69 |
| Feb 14, 1990 |
17.19 |
| Feb 13, 1990 |
17.25 |
| Feb 12, 1990 |
17.75 |
| Feb 9, 1990 |
18.38 |
| Feb 8, 1990 |
18.44 |
| Feb 7, 1990 |
18.38 |
| Feb 6, 1990 |
18.44 |
| Feb 5, 1990 |
19.06 |
| Feb 2, 1990 |
19.44 |
| Feb 1, 1990 |
19.13 |
| Jan 31, 1990 |
19.63 |
| Jan 30, 1990 |
18.63 |
| Jan 29, 1990 |
18.88 |
| Jan 26, 1990 |
18.25 |
| Jan 25, 1990 |
17.88 |
| Jan 24, 1990 |
19.06 |
| Jan 23, 1990 |
19.63 |
| Jan 22, 1990 |
19.63 |
| Jan 19, 1990 |
19.88 |
| Jan 18, 1990 |
20.00 |
| Jan 17, 1990 |
19.94 |
| Jan 16, 1990 |
20.31 |
| Jan 15, 1990 |
19.88 |
| Jan 12, 1990 |
19.88 |
| Jan 11, 1990 |
20.38 |
| Jan 10, 1990 |
20.25 |
| Jan 9, 1990 |
20.44 |
| Jan 8, 1990 |
20.56 |
| Jan 5, 1990 |
20.75 |
| Jan 4, 1990 |
20.19 |
| Jan 3, 1990 |
20.25 |
| Jan 2, 1990 |
20.38 |
| Dec 29, 1989 |
19.50 |
| Dec 28, 1989 |
19.50 |
| Dec 27, 1989 |
19.56 |
| Dec 26, 1989 |
19.56 |
| Dec 22, 1989 |
20.00 |
| Dec 21, 1989 |
19.69 |
| Dec 20, 1989 |
19.56 |
| Dec 19, 1989 |
19.31 |
| Dec 18, 1989 |
19.31 |
| Dec 15, 1989 |
19.50 |
| Dec 14, 1989 |
20.06 |
| Dec 13, 1989 |
20.31 |
| Dec 12, 1989 |
20.13 |
| Dec 11, 1989 |
19.81 |
| Dec 8, 1989 |
19.81 |
| Dec 7, 1989 |
19.69 |
| Dec 6, 1989 |
19.50 |
| Dec 5, 1989 |
19.81 |
| Dec 4, 1989 |
19.63 |
| Dec 1, 1989 |
19.44 |
| Nov 30, 1989 |
19.06 |
| Nov 29, 1989 |
18.94 |
| Nov 28, 1989 |
18.88 |
| Nov 27, 1989 |
18.81 |
| Nov 24, 1989 |
18.75 |
| Nov 22, 1989 |
18.63 |
| Nov 21, 1989 |
18.50 |
| Nov 20, 1989 |
17.94 |
| Nov 17, 1989 |
19.75 |
| Nov 16, 1989 |
20.81 |
| Nov 15, 1989 |
20.63 |
| Nov 14, 1989 |
20.94 |
| Nov 13, 1989 |
22.13 |
| Nov 10, 1989 |
22.25 |
| Nov 9, 1989 |
22.13 |
| Nov 8, 1989 |
21.94 |
| Nov 7, 1989 |
21.63 |
| Nov 6, 1989 |
21.31 |
| Nov 3, 1989 |
21.31 |
| Nov 2, 1989 |
21.75 |
| Nov 1, 1989 |
22.00 |
| Oct 31, 1989 |
22.13 |
| Oct 30, 1989 |
22.13 |
| Oct 27, 1989 |
21.94 |
| Oct 26, 1989 |
22.13 |
| Oct 25, 1989 |
22.25 |
| Oct 24, 1989 |
22.06 |
| Oct 23, 1989 |
22.00 |
| Oct 20, 1989 |
22.25 |
| Oct 19, 1989 |
22.56 |
| Oct 18, 1989 |
22.88 |
| Oct 17, 1989 |
23.06 |
| Oct 16, 1989 |
23.13 |
| Oct 13, 1989 |
24.00 |
| Oct 12, 1989 |
24.50 |
| Oct 11, 1989 |
24.50 |
| Oct 10, 1989 |
24.63 |
| Oct 9, 1989 |
24.75 |
| Oct 6, 1989 |
24.50 |
| Oct 5, 1989 |
24.56 |
| Oct 4, 1989 |
24.63 |
| Oct 3, 1989 |
24.94 |
| Oct 2, 1989 |
24.88 |
| Sep 29, 1989 |
24.56 |
| Sep 28, 1989 |
24.31 |
| Sep 27, 1989 |
23.88 |
| Sep 26, 1989 |
24.00 |
| Sep 25, 1989 |
24.25 |
| Sep 22, 1989 |
24.25 |
| Sep 21, 1989 |
24.19 |
| Sep 20, 1989 |
24.31 |
| Sep 19, 1989 |
24.19 |
| Sep 18, 1989 |
24.06 |
| Sep 15, 1989 |
23.94 |
| Sep 14, 1989 |
24.00 |
| Sep 13, 1989 |
24.31 |
| Sep 12, 1989 |
24.63 |
| Sep 11, 1989 |
24.75 |
| Sep 8, 1989 |
24.75 |
| Sep 7, 1989 |
25.00 |
| Sep 6, 1989 |
25.25 |
| Sep 5, 1989 |
25.56 |
| Sep 1, 1989 |
25.75 |
| Aug 31, 1989 |
25.56 |
| Aug 30, 1989 |
25.63 |
| Aug 29, 1989 |
26.31 |
| Aug 28, 1989 |
25.25 |
| Aug 25, 1989 |
25.13 |
| Aug 24, 1989 |
25.00 |
| Aug 23, 1989 |
25.00 |
| Aug 22, 1989 |
24.69 |
| Aug 21, 1989 |
24.19 |
| Aug 18, 1989 |
25.00 |
| Aug 17, 1989 |
25.13 |
| Aug 16, 1989 |
25.00 |
| Aug 15, 1989 |
25.13 |
| Aug 14, 1989 |
24.94 |
| Aug 11, 1989 |
24.88 |
| Aug 10, 1989 |
25.13 |
| Aug 9, 1989 |
25.00 |
| Aug 8, 1989 |
24.81 |
| Aug 7, 1989 |
24.38 |
| Aug 4, 1989 |
24.31 |
| Aug 3, 1989 |
24.06 |
| Aug 2, 1989 |
24.31 |
| Aug 1, 1989 |
24.06 |
| Jul 31, 1989 |
24.00 |
| Jul 28, 1989 |
24.06 |
| Jul 27, 1989 |
23.94 |
| Jul 26, 1989 |
24.13 |
| Jul 25, 1989 |
24.31 |
| Jul 24, 1989 |
24.25 |
| Jul 21, 1989 |
24.19 |
| Jul 20, 1989 |
24.38 |
| Jul 19, 1989 |
24.50 |
| Jul 18, 1989 |
24.63 |
| Jul 17, 1989 |
24.13 |
| Jul 14, 1989 |
24.13 |
| Jul 13, 1989 |
24.19 |
| Jul 12, 1989 |
24.13 |
| Jul 11, 1989 |
23.94 |
| Jul 10, 1989 |
24.13 |
| Jul 7, 1989 |
24.06 |
| Jul 6, 1989 |
23.94 |
| Jul 5, 1989 |
23.81 |
| Jul 3, 1989 |
23.75 |
| Jun 30, 1989 |
23.94 |
| Jun 29, 1989 |
23.38 |
| Jun 28, 1989 |
23.56 |
| Jun 27, 1989 |
24.13 |
| Jun 26, 1989 |
24.13 |
| Jun 23, 1989 |
24.38 |
| Jun 22, 1989 |
24.00 |
| Jun 21, 1989 |
23.75 |
| Jun 20, 1989 |
23.94 |
| Jun 19, 1989 |
24.19 |
| Jun 16, 1989 |
24.38 |
| Jun 15, 1989 |
24.56 |
| Jun 14, 1989 |
24.81 |
| Jun 13, 1989 |
24.69 |
| Jun 12, 1989 |
24.81 |
| Jun 9, 1989 |
24.50 |
| Jun 8, 1989 |
24.44 |
| Jun 7, 1989 |
24.31 |
| Jun 6, 1989 |
24.31 |
| Jun 5, 1989 |
24.25 |
| Jun 2, 1989 |
24.44 |
| Jun 1, 1989 |
24.19 |
| May 31, 1989 |
24.19 |
| May 30, 1989 |
24.13 |
| May 26, 1989 |
24.06 |
| May 25, 1989 |
23.94 |
| May 24, 1989 |
24.00 |
| May 23, 1989 |
23.88 |
| May 22, 1989 |
23.94 |
| May 19, 1989 |
23.75 |
| May 18, 1989 |
23.63 |
| May 17, 1989 |
23.56 |
| May 16, 1989 |
23.69 |
| May 15, 1989 |
23.56 |
| May 12, 1989 |
23.31 |
| May 11, 1989 |
23.69 |
| May 10, 1989 |
23.69 |
| May 9, 1989 |
23.50 |
| May 8, 1989 |
23.63 |
| May 5, 1989 |
23.50 |
| May 4, 1989 |
23.25 |
| May 3, 1989 |
23.25 |
| May 2, 1989 |
23.19 |
| May 1, 1989 |
23.19 |
| Apr 28, 1989 |
22.88 |
| Apr 27, 1989 |
23.00 |
| Apr 26, 1989 |
22.94 |
| Apr 25, 1989 |
23.06 |
| Apr 24, 1989 |
22.88 |
| Apr 21, 1989 |
22.88 |
| Apr 20, 1989 |
22.81 |
| Apr 19, 1989 |
22.81 |
| Apr 18, 1989 |
22.88 |
| Apr 17, 1989 |
22.94 |
| Apr 14, 1989 |
23.06 |
| Apr 13, 1989 |
23.00 |
| Apr 12, 1989 |
22.94 |
| Apr 11, 1989 |
23.00 |
| Apr 10, 1989 |
23.13 |
| Apr 7, 1989 |
23.50 |
| Apr 6, 1989 |
23.56 |
| Apr 5, 1989 |
23.31 |
| Apr 4, 1989 |
23.88 |
| Apr 3, 1989 |
24.88 |
| Mar 31, 1989 |
23.38 |
| Mar 30, 1989 |
23.31 |
| Mar 29, 1989 |
23.31 |
| Mar 28, 1989 |
23.06 |
| Mar 27, 1989 |
22.56 |
| Mar 23, 1989 |
22.44 |
| Mar 22, 1989 |
22.69 |
| Mar 21, 1989 |
22.75 |
| Mar 20, 1989 |
22.88 |
| Mar 17, 1989 |
23.19 |
| Mar 16, 1989 |
23.69 |
| Mar 15, 1989 |
23.81 |
| Mar 14, 1989 |
24.00 |
| Mar 13, 1989 |
23.94 |
| Mar 10, 1989 |
24.06 |
| Mar 9, 1989 |
24.25 |
| Mar 8, 1989 |
24.50 |
| Mar 7, 1989 |
24.50 |
| Mar 6, 1989 |
25.19 |
| Mar 3, 1989 |
24.75 |
| Mar 2, 1989 |
23.88 |
| Mar 1, 1989 |
23.75 |
| Feb 28, 1989 |
24.31 |
| Feb 27, 1989 |
24.75 |
| Feb 24, 1989 |
24.25 |
| Feb 23, 1989 |
24.00 |
| Feb 22, 1989 |
24.00 |
| Feb 21, 1989 |
24.00 |
| Feb 17, 1989 |
24.00 |
| Feb 16, 1989 |
23.81 |
| Feb 15, 1989 |
23.44 |
| Feb 14, 1989 |
23.19 |
| Feb 13, 1989 |
23.25 |
| Feb 10, 1989 |
23.56 |
| Feb 9, 1989 |
24.00 |
| Feb 8, 1989 |
23.31 |
| Feb 7, 1989 |
23.19 |
| Feb 6, 1989 |
23.38 |
| Feb 3, 1989 |
24.00 |
| Feb 2, 1989 |
23.50 |
| Feb 1, 1989 |
22.63 |
| Jan 31, 1989 |
22.25 |
| Jan 30, 1989 |
21.88 |
| Jan 27, 1989 |
21.81 |
| Jan 26, 1989 |
21.88 |
| Jan 25, 1989 |
21.81 |
| Jan 24, 1989 |
21.69 |
| Jan 23, 1989 |
21.19 |
| Jan 20, 1989 |
21.38 |
| Jan 19, 1989 |
21.88 |
| Jan 18, 1989 |
21.88 |
| Jan 17, 1989 |
21.69 |
| Jan 16, 1989 |
22.00 |
| Jan 13, 1989 |
22.19 |
| Jan 12, 1989 |
21.94 |
| Jan 11, 1989 |
21.88 |
| Jan 10, 1989 |
21.94 |
| Jan 9, 1989 |
22.25 |
| Jan 6, 1989 |
21.06 |
| Jan 5, 1989 |
21.19 |
| Jan 4, 1989 |
21.38 |
| Jan 3, 1989 |
20.56 |
| Dec 30, 1988 |
20.63 |
| Dec 29, 1988 |
21.00 |
| Dec 28, 1988 |
21.00 |
| Dec 27, 1988 |
21.19 |
| Dec 23, 1988 |
21.38 |
| Dec 22, 1988 |
20.00 |
| Dec 21, 1988 |
20.06 |
| Dec 20, 1988 |
20.44 |
| Dec 19, 1988 |
20.69 |
| Dec 16, 1988 |
20.44 |
| Dec 15, 1988 |
20.31 |
| Dec 14, 1988 |
20.13 |
| Dec 13, 1988 |
20.00 |
| Dec 12, 1988 |
20.19 |
| Dec 9, 1988 |
20.25 |
| Dec 8, 1988 |
20.19 |
| Dec 7, 1988 |
20.63 |
| Dec 6, 1988 |
20.50 |
| Dec 5, 1988 |
20.06 |
| Dec 2, 1988 |
20.00 |
| Dec 1, 1988 |
20.13 |
| Nov 30, 1988 |
20.31 |
| Nov 29, 1988 |
19.94 |
| Nov 28, 1988 |
19.81 |
| Nov 25, 1988 |
19.63 |
| Nov 23, 1988 |
19.63 |
| Nov 22, 1988 |
19.69 |
| Nov 21, 1988 |
19.63 |
| Nov 18, 1988 |
19.56 |
| Nov 17, 1988 |
19.44 |
| Nov 16, 1988 |
19.69 |
| Nov 15, 1988 |
19.88 |
| Nov 14, 1988 |
20.06 |
| Nov 11, 1988 |
20.06 |
| Nov 10, 1988 |
20.44 |
| Nov 9, 1988 |
20.44 |
| Nov 8, 1988 |
20.81 |
| Nov 7, 1988 |
20.69 |
| Nov 4, 1988 |
21.50 |
| Nov 3, 1988 |
21.63 |
| Nov 2, 1988 |
21.31 |
| Nov 1, 1988 |
21.44 |
| Oct 31, 1988 |
21.56 |
| Oct 28, 1988 |
21.88 |
| Oct 27, 1988 |
21.94 |
| Oct 26, 1988 |
22.00 |
| Oct 25, 1988 |
21.75 |
| Oct 24, 1988 |
21.63 |
| Oct 21, 1988 |
21.88 |
| Oct 20, 1988 |
21.63 |
| Oct 19, 1988 |
21.38 |
| Oct 18, 1988 |
21.75 |
| Oct 17, 1988 |
21.81 |
| Oct 14, 1988 |
21.69 |
| Oct 13, 1988 |
21.69 |
| Oct 12, 1988 |
21.38 |
| Oct 11, 1988 |
21.50 |
| Oct 10, 1988 |
21.50 |
| Oct 7, 1988 |
21.56 |
| Oct 6, 1988 |
21.31 |
| Oct 5, 1988 |
20.63 |
| Oct 4, 1988 |
20.19 |
| Oct 3, 1988 |
20.31 |
| Sep 30, 1988 |
20.25 |
| Sep 29, 1988 |
20.31 |
| Sep 28, 1988 |
20.06 |
| Sep 27, 1988 |
20.19 |
| Sep 26, 1988 |
20.19 |
| Sep 23, 1988 |
19.69 |
| Sep 22, 1988 |
19.75 |
| Sep 21, 1988 |
19.88 |
| Sep 20, 1988 |
20.00 |
| Sep 19, 1988 |
20.00 |
| Sep 16, 1988 |
20.00 |
| Sep 15, 1988 |
19.94 |
| Sep 14, 1988 |
20.19 |
| Sep 13, 1988 |
19.88 |
| Sep 12, 1988 |
19.81 |
| Sep 9, 1988 |
19.88 |
| Sep 8, 1988 |
20.13 |
| Sep 7, 1988 |
20.06 |
| Sep 6, 1988 |
19.94 |
| Sep 2, 1988 |
20.00 |
| Sep 1, 1988 |
19.44 |
| Aug 31, 1988 |
19.88 |
| Aug 30, 1988 |
20.06 |
| Aug 29, 1988 |
19.75 |
| Aug 26, 1988 |
19.63 |
| Aug 25, 1988 |
19.63 |
| Aug 24, 1988 |
19.81 |
| Aug 23, 1988 |
19.75 |
| Aug 22, 1988 |
19.88 |
| Aug 19, 1988 |
20.38 |
| Aug 18, 1988 |
20.50 |
| Aug 17, 1988 |
20.38 |
| Aug 16, 1988 |
20.44 |
| Aug 15, 1988 |
20.88 |
| Aug 12, 1988 |
21.13 |
| Aug 11, 1988 |
21.19 |
| Aug 10, 1988 |
21.19 |
| Aug 9, 1988 |
21.50 |
| Aug 8, 1988 |
21.63 |
| Aug 5, 1988 |
21.63 |
| Aug 4, 1988 |
21.69 |
| Aug 3, 1988 |
21.94 |
| Aug 2, 1988 |
22.06 |
| Aug 1, 1988 |
22.06 |
| Jul 29, 1988 |
22.13 |
| Jul 28, 1988 |
21.56 |
| Jul 27, 1988 |
21.25 |
| Jul 26, 1988 |
21.25 |
| Jul 25, 1988 |
21.00 |
| Jul 22, 1988 |
21.31 |
| Jul 21, 1988 |
21.25 |
| Jul 20, 1988 |
21.44 |
| Jul 19, 1988 |
21.25 |
| Jul 18, 1988 |
21.44 |
| Jul 15, 1988 |
21.75 |
| Jul 14, 1988 |
21.88 |
| Jul 13, 1988 |
22.06 |
| Jul 12, 1988 |
21.94 |
| Jul 11, 1988 |
21.81 |
| Jul 8, 1988 |
21.94 |
| Jul 7, 1988 |
22.19 |
| Jul 6, 1988 |
22.19 |
| Jul 5, 1988 |
22.38 |
| Jul 1, 1988 |
22.25 |
| Jun 30, 1988 |
22.13 |
| Jun 29, 1988 |
22.00 |
| Jun 28, 1988 |
22.38 |
| Jun 27, 1988 |
22.31 |
| Jun 24, 1988 |
22.63 |
| Jun 23, 1988 |
22.63 |
| Jun 22, 1988 |
22.94 |
| Jun 21, 1988 |
22.63 |
| Jun 20, 1988 |
22.38 |
| Jun 17, 1988 |
22.50 |
| Jun 16, 1988 |
22.44 |
| Jun 15, 1988 |
22.56 |
| Jun 14, 1988 |
22.50 |
| Jun 13, 1988 |
22.63 |
| Jun 10, 1988 |
22.38 |
| Jun 9, 1988 |
22.19 |
| Jun 8, 1988 |
22.25 |
| Jun 7, 1988 |
21.69 |
| Jun 6, 1988 |
21.63 |
| Jun 3, 1988 |
21.56 |
| Jun 2, 1988 |
21.38 |
| Jun 1, 1988 |
21.75 |
| May 31, 1988 |
21.00 |
| May 27, 1988 |
20.88 |
| May 26, 1988 |
20.94 |
| May 25, 1988 |
20.88 |
| May 24, 1988 |
20.81 |
| May 23, 1988 |
20.75 |
| May 20, 1988 |
20.81 |
| May 19, 1988 |
21.00 |
| May 18, 1988 |
21.31 |
| May 17, 1988 |
22.13 |
| May 16, 1988 |
22.69 |
| May 13, 1988 |
22.38 |
| May 12, 1988 |
22.31 |
| May 11, 1988 |
22.25 |
| May 10, 1988 |
22.50 |
| May 9, 1988 |
22.19 |
| May 6, 1988 |
22.38 |
| May 5, 1988 |
22.44 |
| May 4, 1988 |
22.50 |
| May 3, 1988 |
22.50 |
| May 2, 1988 |
22.50 |
| Apr 29, 1988 |
22.50 |
| Apr 28, 1988 |
22.31 |
| Apr 27, 1988 |
22.50 |
| Apr 26, 1988 |
22.13 |
| Apr 25, 1988 |
22.31 |
| Apr 22, 1988 |
22.50 |
| Apr 21, 1988 |
22.44 |
| Apr 20, 1988 |
22.13 |
| Apr 19, 1988 |
22.44 |
| Apr 18, 1988 |
22.06 |
| Apr 15, 1988 |
22.00 |
| Apr 14, 1988 |
22.13 |
| Apr 13, 1988 |
22.56 |
| Apr 12, 1988 |
22.50 |
| Apr 11, 1988 |
22.63 |
| Apr 8, 1988 |
22.44 |
| Apr 7, 1988 |
22.13 |
| Apr 6, 1988 |
22.31 |
| Apr 5, 1988 |
22.19 |
| Apr 4, 1988 |
21.69 |
| Mar 31, 1988 |
22.06 |
| Mar 30, 1988 |
21.88 |
| Mar 29, 1988 |
21.81 |
| Mar 28, 1988 |
21.56 |
| Mar 25, 1988 |
21.94 |
| Mar 24, 1988 |
22.50 |
| Mar 23, 1988 |
22.94 |
| Mar 22, 1988 |
22.50 |
| Mar 21, 1988 |
21.75 |
| Mar 18, 1988 |
21.75 |
| Mar 17, 1988 |
21.81 |
| Mar 16, 1988 |
21.63 |
| Mar 15, 1988 |
21.81 |
| Mar 14, 1988 |
21.88 |
| Mar 11, 1988 |
21.94 |
| Mar 10, 1988 |
21.44 |
| Mar 9, 1988 |
22.19 |
| Mar 8, 1988 |
22.50 |
| Mar 7, 1988 |
22.25 |
| Mar 4, 1988 |
22.31 |
| Mar 3, 1988 |
22.38 |
| Mar 2, 1988 |
21.63 |
| Mar 1, 1988 |
21.31 |
| Feb 29, 1988 |
21.56 |
| Feb 26, 1988 |
21.69 |
| Feb 25, 1988 |
21.56 |
| Feb 24, 1988 |
22.50 |
| Feb 23, 1988 |
22.13 |
| Feb 22, 1988 |
22.44 |
| Feb 19, 1988 |
20.25 |
| Feb 18, 1988 |
20.00 |
| Feb 17, 1988 |
19.88 |
| Feb 16, 1988 |
19.75 |
| Feb 12, 1988 |
19.75 |
| Feb 11, 1988 |
19.50 |
| Feb 10, 1988 |
19.75 |
| Feb 9, 1988 |
19.25 |
| Feb 8, 1988 |
18.88 |
| Feb 5, 1988 |
19.13 |
| Feb 4, 1988 |
19.19 |
| Feb 3, 1988 |
18.81 |
| Feb 2, 1988 |
18.63 |
| Feb 1, 1988 |
18.94 |
| Jan 29, 1988 |
19.13 |
| Jan 28, 1988 |
18.63 |
| Jan 27, 1988 |
18.44 |
| Jan 26, 1988 |
18.38 |
| Jan 25, 1988 |
18.63 |
| Jan 22, 1988 |
18.00 |
| Jan 21, 1988 |
17.88 |
| Jan 20, 1988 |
18.00 |
| Jan 19, 1988 |
18.25 |
| Jan 18, 1988 |
18.44 |
| Jan 15, 1988 |
18.31 |
| Jan 14, 1988 |
18.38 |
| Jan 13, 1988 |
18.13 |
| Jan 12, 1988 |
18.19 |
| Jan 11, 1988 |
18.25 |
| Jan 8, 1988 |
18.06 |
| Jan 7, 1988 |
19.25 |
| Jan 6, 1988 |
18.88 |
| Jan 5, 1988 |
18.75 |
| Jan 4, 1988 |
18.50 |
| Dec 31, 1987 |
17.19 |
| Dec 30, 1987 |
17.50 |
| Dec 29, 1987 |
17.63 |
| Dec 28, 1987 |
17.69 |
| Dec 24, 1987 |
18.38 |
| Dec 23, 1987 |
18.38 |
| Dec 22, 1987 |
17.88 |
| Dec 21, 1987 |
18.25 |
| Dec 18, 1987 |
18.94 |
| Dec 17, 1987 |
18.38 |
| Dec 16, 1987 |
18.13 |
| Dec 15, 1987 |
17.63 |
| Dec 14, 1987 |
17.69 |
| Dec 11, 1987 |
17.00 |
| Dec 10, 1987 |
16.63 |
| Dec 9, 1987 |
17.13 |
| Dec 8, 1987 |
17.06 |
| Dec 7, 1987 |
16.69 |
| Dec 4, 1987 |
16.38 |
| Dec 3, 1987 |
16.69 |
| Dec 2, 1987 |
17.19 |
| Dec 1, 1987 |
17.00 |
| Nov 30, 1987 |
17.13 |
| Nov 27, 1987 |
17.63 |
| Nov 25, 1987 |
17.44 |
| Nov 24, 1987 |
17.75 |
| Nov 23, 1987 |
17.94 |
| Nov 20, 1987 |
18.31 |
| Nov 19, 1987 |
19.00 |
| Nov 18, 1987 |
19.31 |
| Nov 17, 1987 |
18.75 |
| Nov 16, 1987 |
18.88 |
| Nov 13, 1987 |
18.69 |
| Nov 12, 1987 |
19.00 |
| Nov 11, 1987 |
19.75 |
| Nov 10, 1987 |
19.69 |
| Nov 9, 1987 |
20.00 |
| Nov 6, 1987 |
20.50 |
| Nov 5, 1987 |
20.38 |
| Nov 4, 1987 |
20.56 |
| Nov 3, 1987 |
21.19 |
| Nov 2, 1987 |
19.94 |
| Oct 30, 1987 |
20.19 |
| Oct 29, 1987 |
19.25 |
| Oct 28, 1987 |
18.06 |
| Oct 27, 1987 |
17.19 |
| Oct 26, 1987 |
17.56 |
| Oct 23, 1987 |
19.69 |
| Oct 22, 1987 |
19.50 |
| Oct 21, 1987 |
21.06 |
| Oct 20, 1987 |
18.19 |
| Oct 19, 1987 |
17.88 |
| Oct 16, 1987 |
23.81 |
| Oct 15, 1987 |
25.50 |
| Oct 14, 1987 |
27.19 |
| Oct 13, 1987 |
27.25 |
| Oct 12, 1987 |
26.81 |
| Oct 9, 1987 |
27.19 |
| Oct 8, 1987 |
27.56 |
| Oct 7, 1987 |
27.94 |
| Oct 6, 1987 |
28.31 |
| Oct 5, 1987 |
28.06 |
| Oct 2, 1987 |
27.13 |
| Oct 1, 1987 |
27.44 |
| Sep 30, 1987 |
26.75 |
| Sep 29, 1987 |
26.75 |
| Sep 28, 1987 |
27.00 |
| Sep 25, 1987 |
27.38 |
| Sep 24, 1987 |
27.50 |
| Sep 23, 1987 |
27.38 |
| Sep 22, 1987 |
27.13 |
| Sep 21, 1987 |
26.25 |
| Sep 18, 1987 |
27.06 |
| Sep 17, 1987 |
27.50 |
| Sep 16, 1987 |
27.50 |
| Sep 15, 1987 |
27.50 |
| Sep 14, 1987 |
27.69 |
| Sep 11, 1987 |
27.63 |
| Sep 10, 1987 |
27.88 |
| Sep 9, 1987 |
27.50 |
| Sep 8, 1987 |
27.81 |
| Sep 4, 1987 |
28.25 |
| Sep 3, 1987 |
28.94 |
| Sep 2, 1987 |
29.19 |
| Sep 1, 1987 |
28.31 |
| Aug 31, 1987 |
28.75 |
| Aug 28, 1987 |
28.88 |
| Aug 27, 1987 |
29.88 |
| Aug 26, 1987 |
28.81 |
| Aug 25, 1987 |
28.88 |
| Aug 24, 1987 |
28.88 |
| Aug 21, 1987 |
29.06 |
| Aug 20, 1987 |
28.25 |
| Aug 19, 1987 |
28.56 |
| Aug 18, 1987 |
29.00 |
| Aug 17, 1987 |
27.56 |
| Aug 14, 1987 |
27.63 |
| Aug 13, 1987 |
27.44 |
| Aug 12, 1987 |
27.88 |
| Aug 11, 1987 |
28.19 |
| Aug 10, 1987 |
28.00 |
| Aug 7, 1987 |
27.19 |
| Aug 6, 1987 |
27.31 |
| Aug 5, 1987 |
27.38 |
| Aug 4, 1987 |
27.56 |
| Aug 3, 1987 |
27.50 |
| Jul 31, 1987 |
27.38 |
| Jul 30, 1987 |
27.81 |
| Jul 29, 1987 |
27.94 |
| Jul 28, 1987 |
28.00 |
| Jul 27, 1987 |
27.63 |
| Jul 24, 1987 |
28.00 |
| Jul 23, 1987 |
27.81 |
| Jul 22, 1987 |
28.00 |
| Jul 21, 1987 |
27.81 |
| Jul 20, 1987 |
28.00 |
| Jul 17, 1987 |
28.75 |
| Jul 16, 1987 |
28.63 |
| Jul 15, 1987 |
28.88 |
| Jul 14, 1987 |
28.63 |
| Jul 13, 1987 |
28.81 |
| Jul 10, 1987 |
27.94 |
| Jul 9, 1987 |
27.81 |
| Jul 8, 1987 |
28.69 |
| Jul 7, 1987 |
26.94 |
| Jul 6, 1987 |
26.56 |
| Jul 2, 1987 |
25.75 |
| Jul 1, 1987 |
25.56 |
| Jun 30, 1987 |
25.81 |
| Jun 29, 1987 |
26.38 |
| Jun 26, 1987 |
26.38 |
| Jun 25, 1987 |
26.13 |
| Jun 24, 1987 |
26.19 |
| Jun 23, 1987 |
26.44 |
| Jun 22, 1987 |
26.19 |
| Jun 19, 1987 |
25.81 |
| Jun 18, 1987 |
26.44 |
| Jun 17, 1987 |
26.63 |
| Jun 16, 1987 |
27.06 |
| Jun 15, 1987 |
26.38 |
| Jun 12, 1987 |
25.94 |
| Jun 11, 1987 |
25.75 |
| Jun 10, 1987 |
26.13 |
| Jun 9, 1987 |
25.13 |
| Jun 8, 1987 |
25.19 |
| Jun 5, 1987 |
25.38 |
| Jun 4, 1987 |
25.50 |
| Jun 3, 1987 |
25.06 |
| Jun 2, 1987 |
25.31 |
| Jun 1, 1987 |
24.56 |
| May 29, 1987 |
25.31 |
| May 28, 1987 |
26.88 |
| May 27, 1987 |
26.19 |
| May 26, 1987 |
23.00 |
| May 22, 1987 |
21.94 |
| May 21, 1987 |
21.94 |
| May 20, 1987 |
22.13 |
| May 19, 1987 |
22.25 |
| May 18, 1987 |
22.81 |
| May 15, 1987 |
22.63 |
| May 14, 1987 |
22.88 |
| May 13, 1987 |
23.00 |
| May 12, 1987 |
23.06 |
| May 11, 1987 |
22.81 |
| May 8, 1987 |
23.25 |
| May 7, 1987 |
23.06 |
| May 6, 1987 |
23.44 |
| May 5, 1987 |
23.88 |
| May 4, 1987 |
24.00 |
| May 1, 1987 |
23.69 |
| Apr 30, 1987 |
23.00 |
| Apr 29, 1987 |
23.06 |
| Apr 28, 1987 |
22.88 |
| Apr 27, 1987 |
23.44 |
| Apr 24, 1987 |
23.75 |
| Apr 23, 1987 |
24.13 |
| Apr 22, 1987 |
24.38 |
| Apr 21, 1987 |
23.81 |
| Apr 20, 1987 |
23.56 |
| Apr 16, 1987 |
24.13 |
| Apr 15, 1987 |
24.06 |
| Apr 14, 1987 |
24.31 |
| Apr 13, 1987 |
25.50 |
| Apr 10, 1987 |
25.50 |
| Apr 9, 1987 |
25.38 |
| Apr 8, 1987 |
25.94 |
| Apr 7, 1987 |
25.88 |
| Apr 6, 1987 |
26.13 |
| Apr 3, 1987 |
26.38 |
| Apr 2, 1987 |
26.19 |
| Apr 1, 1987 |
25.63 |
| Mar 31, 1987 |
25.69 |
| Mar 30, 1987 |
26.06 |
| Mar 27, 1987 |
25.69 |
| Mar 26, 1987 |
26.19 |
| Mar 25, 1987 |
25.56 |
| Mar 24, 1987 |
25.88 |
| Mar 23, 1987 |
26.25 |
| Mar 20, 1987 |
26.00 |
| Mar 19, 1987 |
25.56 |
| Mar 18, 1987 |
25.38 |
| Mar 17, 1987 |
25.50 |
| Mar 16, 1987 |
25.44 |
| Mar 13, 1987 |
25.63 |
| Mar 12, 1987 |
25.50 |
| Mar 11, 1987 |
25.44 |
| Mar 10, 1987 |
25.50 |
| Mar 9, 1987 |
25.13 |
| Mar 6, 1987 |
25.50 |
| Mar 5, 1987 |
26.25 |
| Mar 4, 1987 |
26.13 |
| Mar 3, 1987 |
26.19 |
| Mar 2, 1987 |
26.25 |
| Feb 27, 1987 |
26.44 |
| Feb 26, 1987 |
26.31 |
| Feb 25, 1987 |
26.81 |
| Feb 24, 1987 |
26.25 |
| Feb 23, 1987 |
26.63 |
| Feb 20, 1987 |
26.88 |
| Feb 19, 1987 |
27.00 |
| Feb 18, 1987 |
26.50 |
| Feb 17, 1987 |
26.94 |
| Feb 13, 1987 |
27.25 |
| Feb 12, 1987 |
26.63 |
| Feb 11, 1987 |
27.19 |
| Feb 10, 1987 |
27.31 |
| Feb 9, 1987 |
26.88 |
| Feb 6, 1987 |
26.88 |
| Feb 5, 1987 |
26.63 |
| Feb 4, 1987 |
27.06 |
| Feb 3, 1987 |
26.44 |
| Feb 2, 1987 |
27.81 |
| Jan 30, 1987 |
27.25 |
| Jan 29, 1987 |
25.19 |
| Jan 28, 1987 |
25.25 |
| Jan 27, 1987 |
25.38 |
| Jan 26, 1987 |
25.31 |
| Jan 23, 1987 |
25.69 |
| Jan 22, 1987 |
26.31 |
| Jan 21, 1987 |
25.25 |
| Jan 20, 1987 |
25.88 |
| Jan 19, 1987 |
26.44 |
| Jan 16, 1987 |
26.56 |
| Jan 15, 1987 |
26.44 |
| Jan 14, 1987 |
26.25 |
| Jan 13, 1987 |
26.25 |
| Jan 12, 1987 |
26.31 |
| Jan 9, 1987 |
26.38 |
| Jan 8, 1987 |
26.63 |
| Jan 7, 1987 |
25.81 |
| Jan 6, 1987 |
25.38 |
| Jan 5, 1987 |
25.69 |
| Jan 2, 1987 |
25.38 |
| Dec 31, 1986 |
25.06 |
| Dec 30, 1986 |
25.19 |
| Dec 29, 1986 |
25.25 |
| Dec 26, 1986 |
25.31 |
| Dec 24, 1986 |
25.38 |
| Dec 23, 1986 |
25.44 |
| Dec 22, 1986 |
25.25 |
| Dec 19, 1986 |
25.06 |
| Dec 18, 1986 |
25.56 |
| Dec 17, 1986 |
26.00 |
| Dec 16, 1986 |
25.69 |
| Dec 15, 1986 |
25.50 |
| Dec 12, 1986 |
25.38 |
| Dec 11, 1986 |
25.38 |
| Dec 10, 1986 |
25.06 |
| Dec 9, 1986 |
25.88 |
| Dec 8, 1986 |
26.75 |
| Dec 5, 1986 |
27.25 |
| Dec 4, 1986 |
27.00 |
| Dec 3, 1986 |
27.13 |
| Dec 2, 1986 |
28.13 |
| Dec 1, 1986 |
28.75 |
| Nov 28, 1986 |
27.50 |
| Nov 26, 1986 |
27.88 |
| Nov 25, 1986 |
26.88 |
| Nov 24, 1986 |
25.13 |
| Nov 21, 1986 |
25.63 |
| Nov 20, 1986 |
24.13 |
| Nov 19, 1986 |
24.38 |
| Nov 18, 1986 |
25.00 |
| Nov 17, 1986 |
26.19 |
| Nov 14, 1986 |
27.63 |
| Nov 13, 1986 |
23.63 |
| Nov 12, 1986 |
22.50 |
| Nov 11, 1986 |
22.69 |
| Nov 10, 1986 |
22.63 |
| Nov 7, 1986 |
22.63 |
| Nov 6, 1986 |
22.63 |
| Nov 5, 1986 |
22.81 |
| Nov 4, 1986 |
23.38 |
| Nov 3, 1986 |
23.63 |
| Oct 31, 1986 |
23.19 |
| Oct 30, 1986 |
23.25 |
| Oct 29, 1986 |
22.94 |
| Oct 28, 1986 |
22.50 |
| Oct 27, 1986 |
22.31 |
| Oct 24, 1986 |
22.38 |
| Oct 23, 1986 |
22.44 |
| Oct 22, 1986 |
22.44 |
| Oct 21, 1986 |
22.25 |
| Oct 20, 1986 |
22.13 |
| Oct 17, 1986 |
22.44 |
| Oct 16, 1986 |
22.69 |
| Oct 15, 1986 |
22.56 |
| Oct 14, 1986 |
22.25 |
| Oct 13, 1986 |
22.38 |
| Oct 10, 1986 |
21.69 |
| Oct 9, 1986 |
21.63 |
| Oct 8, 1986 |
21.75 |
| Oct 7, 1986 |
21.81 |
| Oct 6, 1986 |
22.13 |
| Oct 3, 1986 |
22.13 |
| Oct 2, 1986 |
22.44 |
| Oct 1, 1986 |
22.44 |
| Sep 30, 1986 |
22.06 |
| Sep 29, 1986 |
22.44 |
| Sep 26, 1986 |
22.81 |
| Sep 25, 1986 |
23.06 |
| Sep 24, 1986 |
23.06 |
| Sep 23, 1986 |
22.38 |
| Sep 22, 1986 |
22.13 |
| Sep 19, 1986 |
22.06 |
| Sep 18, 1986 |
22.06 |
| Sep 17, 1986 |
22.38 |
| Sep 16, 1986 |
22.44 |
| Sep 15, 1986 |
22.25 |
| Sep 12, 1986 |
22.38 |
| Sep 11, 1986 |
22.75 |
| Sep 10, 1986 |
24.13 |
| Sep 9, 1986 |
24.44 |
| Sep 8, 1986 |
24.44 |
| Sep 5, 1986 |
24.31 |
| Sep 4, 1986 |
24.13 |
| Sep 3, 1986 |
24.19 |
| Sep 2, 1986 |
24.13 |
| Aug 29, 1986 |
24.00 |
| Aug 28, 1986 |
24.56 |
| Aug 27, 1986 |
24.75 |
| Aug 26, 1986 |
24.69 |
| Aug 25, 1986 |
23.94 |
| Aug 22, 1986 |
24.44 |
| Aug 21, 1986 |
24.75 |
| Aug 20, 1986 |
24.94 |
| Aug 19, 1986 |
24.44 |
| Aug 18, 1986 |
24.69 |
| Aug 15, 1986 |
24.81 |
| Aug 14, 1986 |
24.38 |
| Aug 13, 1986 |
24.94 |
| Aug 12, 1986 |
24.69 |
| Aug 11, 1986 |
24.56 |
| Aug 8, 1986 |
23.81 |
| Aug 7, 1986 |
23.81 |
| Aug 6, 1986 |
23.50 |
| Aug 5, 1986 |
24.25 |
| Aug 4, 1986 |
24.06 |
| Aug 1, 1986 |
24.06 |
| Jul 31, 1986 |
24.06 |
| Jul 30, 1986 |
23.75 |
| Jul 29, 1986 |
23.94 |
| Jul 28, 1986 |
24.00 |
| Jul 25, 1986 |
24.00 |
| Jul 24, 1986 |
23.50 |
| Jul 23, 1986 |
23.88 |
| Jul 22, 1986 |
24.19 |
| Jul 21, 1986 |
24.00 |
| Jul 18, 1986 |
23.63 |
| Jul 17, 1986 |
24.38 |
| Jul 16, 1986 |
24.75 |
| Jul 15, 1986 |
24.63 |
| Jul 14, 1986 |
26.00 |
| Jul 11, 1986 |
25.88 |
| Jul 10, 1986 |
26.06 |
| Jul 9, 1986 |
27.63 |
| Jul 8, 1986 |
27.44 |
| Jul 7, 1986 |
27.63 |
| Jul 3, 1986 |
28.19 |
| Jul 2, 1986 |
28.38 |
| Jul 1, 1986 |
28.19 |
| Jun 30, 1986 |
27.88 |
| Jun 27, 1986 |
27.75 |
| Jun 26, 1986 |
27.25 |
| Jun 25, 1986 |
26.63 |
| Jun 24, 1986 |
26.44 |
| Jun 23, 1986 |
26.13 |
| Jun 20, 1986 |
26.63 |
| Jun 19, 1986 |
26.81 |
| Jun 18, 1986 |
26.81 |
| Jun 17, 1986 |
27.31 |
| Jun 16, 1986 |
26.69 |
| Jun 13, 1986 |
26.63 |
| Jun 12, 1986 |
26.00 |
| Jun 11, 1986 |
25.69 |
| Jun 10, 1986 |
26.06 |
| Jun 9, 1986 |
26.50 |
| Jun 6, 1986 |
26.88 |
| Jun 5, 1986 |
27.13 |
| Jun 4, 1986 |
27.19 |
| Jun 3, 1986 |
27.31 |
| Jun 2, 1986 |
27.13 |
| May 30, 1986 |
27.44 |
| May 29, 1986 |
27.81 |
| May 28, 1986 |
27.88 |
| May 27, 1986 |
27.19 |
| May 23, 1986 |
26.75 |
| May 22, 1986 |
26.94 |
| May 21, 1986 |
26.50 |
| May 20, 1986 |
27.13 |
| May 19, 1986 |
26.81 |
| May 16, 1986 |
26.44 |
| May 15, 1986 |
26.88 |
| May 14, 1986 |
27.19 |
| May 13, 1986 |
27.38 |
| May 12, 1986 |
28.06 |
| May 9, 1986 |
28.19 |
| May 8, 1986 |
27.94 |
| May 7, 1986 |
27.81 |
| May 6, 1986 |
28.06 |
| May 5, 1986 |
28.38 |
| May 2, 1986 |
27.81 |
| May 1, 1986 |
27.94 |
| Apr 30, 1986 |
26.63 |
| Apr 29, 1986 |
27.44 |
| Apr 28, 1986 |
27.63 |
| Apr 25, 1986 |
27.38 |
| Apr 24, 1986 |
27.06 |
| Apr 23, 1986 |
27.44 |
| Apr 22, 1986 |
28.06 |
| Apr 21, 1986 |
28.50 |
| Apr 18, 1986 |
28.75 |
| Apr 17, 1986 |
28.31 |
| Apr 16, 1986 |
28.94 |
| Apr 15, 1986 |
29.13 |
| Apr 14, 1986 |
28.31 |
| Apr 11, 1986 |
27.81 |
| Apr 10, 1986 |
28.50 |
| Apr 9, 1986 |
28.19 |
| Apr 8, 1986 |
27.88 |
| Apr 7, 1986 |
27.56 |
| Apr 4, 1986 |
27.94 |
| Apr 3, 1986 |
27.88 |
| Apr 2, 1986 |
28.75 |
| Apr 1, 1986 |
28.94 |
| Mar 31, 1986 |
29.00 |
| Mar 27, 1986 |
28.75 |
| Mar 26, 1986 |
29.69 |
| Mar 25, 1986 |
29.25 |
| Mar 24, 1986 |
29.50 |
| Mar 21, 1986 |
29.00 |
| Mar 20, 1986 |
29.56 |
| Mar 19, 1986 |
28.50 |
| Mar 18, 1986 |
27.88 |
| Mar 17, 1986 |
27.81 |
| Mar 14, 1986 |
27.56 |
| Mar 13, 1986 |
27.06 |
| Mar 12, 1986 |
27.38 |
| Mar 11, 1986 |
26.50 |
| Mar 10, 1986 |
26.19 |
| Mar 7, 1986 |
26.19 |
| Mar 6, 1986 |
27.13 |
| Mar 5, 1986 |
27.31 |
| Mar 4, 1986 |
27.88 |
| Mar 3, 1986 |
27.50 |
| Feb 28, 1986 |
27.94 |
| Feb 27, 1986 |
27.00 |
| Feb 26, 1986 |
25.94 |
| Feb 25, 1986 |
26.13 |
| Feb 24, 1986 |
26.63 |
| Feb 21, 1986 |
26.25 |
| Feb 20, 1986 |
25.75 |
| Feb 19, 1986 |
25.88 |
| Feb 18, 1986 |
25.94 |
| Feb 14, 1986 |
25.38 |
| Feb 13, 1986 |
24.88 |
| Feb 12, 1986 |
24.44 |
| Feb 11, 1986 |
24.31 |
| Feb 10, 1986 |
24.00 |
| Feb 7, 1986 |
23.88 |
| Feb 6, 1986 |
24.13 |
| Feb 5, 1986 |
23.88 |
| Feb 4, 1986 |
23.69 |
| Feb 3, 1986 |
23.19 |
| Jan 31, 1986 |
23.06 |
| Jan 30, 1986 |
23.13 |
| Jan 29, 1986 |
23.13 |
| Jan 28, 1986 |
22.88 |
| Jan 27, 1986 |
23.38 |
| Jan 24, 1986 |
23.31 |
| Jan 23, 1986 |
22.88 |
| Jan 22, 1986 |
22.00 |
| Jan 21, 1986 |
22.81 |
| Jan 20, 1986 |
22.94 |
| Jan 17, 1986 |
22.81 |
| Jan 16, 1986 |
23.19 |
| Jan 15, 1986 |
23.44 |
| Jan 14, 1986 |
23.25 |
| Jan 13, 1986 |
23.38 |
| Jan 10, 1986 |
23.50 |
| Jan 9, 1986 |
23.69 |
| Jan 8, 1986 |
24.00 |
| Jan 7, 1986 |
24.31 |
| Jan 6, 1986 |
24.19 |
| Jan 3, 1986 |
24.63 |
| Jan 2, 1986 |
24.56 |
| Dec 31, 1985 |
24.56 |
| Dec 30, 1985 |
24.31 |
| Dec 27, 1985 |
24.00 |
| Dec 26, 1985 |
23.81 |
| Dec 24, 1985 |
23.94 |
| Dec 23, 1985 |
23.88 |
| Dec 20, 1985 |
24.06 |
| Dec 19, 1985 |
23.94 |
| Dec 18, 1985 |
24.06 |
| Dec 17, 1985 |
24.25 |
| Dec 16, 1985 |
24.50 |
| Dec 13, 1985 |
23.88 |
| Dec 12, 1985 |
24.19 |
| Dec 11, 1985 |
24.44 |
| Dec 10, 1985 |
24.13 |
| Dec 9, 1985 |
23.94 |
| Dec 6, 1985 |
23.50 |
| Dec 5, 1985 |
23.38 |
| Dec 4, 1985 |
23.50 |
| Dec 3, 1985 |
23.56 |
| Dec 2, 1985 |
23.69 |
| Nov 29, 1985 |
23.94 |
| Nov 27, 1985 |
24.00 |
| Nov 26, 1985 |
23.88 |
| Nov 25, 1985 |
24.00 |
| Nov 22, 1985 |
24.50 |
| Nov 21, 1985 |
24.63 |
| Nov 20, 1985 |
23.94 |
| Nov 19, 1985 |
23.88 |
| Nov 18, 1985 |
23.94 |
| Nov 15, 1985 |
23.69 |
| Nov 14, 1985 |
23.88 |
| Nov 13, 1985 |
24.56 |
| Nov 12, 1985 |
24.75 |
| Nov 11, 1985 |
24.50 |
| Nov 8, 1985 |
24.19 |
| Nov 7, 1985 |
23.38 |
| Nov 6, 1985 |
23.06 |
| Nov 5, 1985 |
23.19 |
| Nov 4, 1985 |
22.94 |
| Nov 1, 1985 |
23.19 |
| Oct 31, 1985 |
22.81 |
| Oct 30, 1985 |
22.56 |
| Oct 29, 1985 |
22.63 |
| Oct 28, 1985 |
22.38 |
| Oct 25, 1985 |
22.38 |
| Oct 24, 1985 |
22.50 |
| Oct 23, 1985 |
23.13 |
| Oct 22, 1985 |
22.69 |
| Oct 21, 1985 |
22.69 |
| Oct 18, 1985 |
22.94 |
| Oct 17, 1985 |
22.69 |
| Oct 16, 1985 |
22.44 |
| Oct 15, 1985 |
22.44 |
| Oct 14, 1985 |
22.13 |
| Oct 11, 1985 |
22.19 |
| Oct 10, 1985 |
22.25 |
| Oct 9, 1985 |
22.25 |
| Oct 8, 1985 |
22.69 |
| Oct 7, 1985 |
22.88 |
| Oct 4, 1985 |
23.38 |
| Oct 3, 1985 |
23.75 |
| Oct 2, 1985 |
23.69 |
| Oct 1, 1985 |
23.88 |
| Sep 30, 1985 |
23.63 |
| Sep 26, 1985 |
24.00 |
| Sep 25, 1985 |
24.25 |
| Sep 24, 1985 |
24.13 |
| Sep 23, 1985 |
24.25 |
| Sep 20, 1985 |
24.31 |
| Sep 19, 1985 |
24.00 |
| Sep 18, 1985 |
24.00 |
| Sep 17, 1985 |
24.06 |
| Sep 16, 1985 |
24.88 |
| Sep 13, 1985 |
24.81 |
| Sep 12, 1985 |
25.44 |
| Sep 11, 1985 |
25.50 |
| Sep 10, 1985 |
26.00 |
| Sep 9, 1985 |
26.56 |
| Sep 6, 1985 |
26.63 |
| Sep 5, 1985 |
26.25 |
| Sep 4, 1985 |
26.00 |
| Sep 3, 1985 |
26.69 |
| Aug 30, 1985 |
26.63 |
| Aug 29, 1985 |
26.88 |
| Aug 28, 1985 |
26.50 |
| Aug 27, 1985 |
26.50 |
| Aug 26, 1985 |
26.25 |
| Aug 23, 1985 |
26.19 |
| Aug 22, 1985 |
26.25 |
| Aug 21, 1985 |
26.81 |
| Aug 20, 1985 |
26.44 |
| Aug 19, 1985 |
26.44 |
| Aug 16, 1985 |
25.88 |
| Aug 15, 1985 |
26.00 |
| Aug 14, 1985 |
26.00 |
| Aug 13, 1985 |
26.00 |
| Aug 12, 1985 |
25.94 |
| Aug 9, 1985 |
26.00 |
| Aug 8, 1985 |
25.69 |
| Aug 7, 1985 |
25.88 |
| Aug 6, 1985 |
26.06 |
| Aug 5, 1985 |
26.13 |
| Aug 2, 1985 |
26.75 |
| Aug 1, 1985 |
26.88 |
| Jul 31, 1985 |
26.69 |
| Jul 30, 1985 |
25.88 |
| Jul 29, 1985 |
25.38 |
| Jul 26, 1985 |
26.63 |
| Jul 25, 1985 |
26.63 |
| Jul 24, 1985 |
27.31 |
| Jul 23, 1985 |
27.31 |
| Jul 22, 1985 |
27.19 |
| Jul 19, 1985 |
27.44 |
| Jul 18, 1985 |
28.13 |
| Jul 17, 1985 |
28.19 |
| Jul 16, 1985 |
28.44 |
| Jul 15, 1985 |
27.63 |
| Jul 12, 1985 |
27.44 |
| Jul 11, 1985 |
27.50 |
| Jul 10, 1985 |
27.00 |
| Jul 9, 1985 |
26.75 |
| Jul 8, 1985 |
27.19 |
| Jul 5, 1985 |
26.88 |
| Jul 3, 1985 |
26.69 |
| Jul 2, 1985 |
26.75 |
| Jul 1, 1985 |
26.44 |
| Jun 28, 1985 |
25.63 |
| Jun 27, 1985 |
25.50 |
| Jun 26, 1985 |
25.50 |
| Jun 25, 1985 |
25.56 |
| Jun 24, 1985 |
25.31 |
| Jun 21, 1985 |
25.19 |
| Jun 20, 1985 |
25.13 |
| Jun 19, 1985 |
25.19 |
| Jun 18, 1985 |
25.69 |
| Jun 17, 1985 |
25.69 |
| Jun 14, 1985 |
25.50 |
| Jun 13, 1985 |
25.19 |
| Jun 12, 1985 |
25.56 |
| Jun 11, 1985 |
25.88 |
| Jun 10, 1985 |
25.63 |
| Jun 7, 1985 |
25.38 |
| Jun 6, 1985 |
25.75 |
| Jun 5, 1985 |
25.75 |
| Jun 4, 1985 |
25.50 |
| Jun 3, 1985 |
25.50 |
| May 31, 1985 |
25.81 |
| May 30, 1985 |
25.94 |
| May 29, 1985 |
26.38 |
| May 28, 1985 |
26.38 |
| May 24, 1985 |
25.31 |
| May 23, 1985 |
25.00 |
| May 22, 1985 |
24.94 |
| May 21, 1985 |
25.00 |
| May 20, 1985 |
25.13 |
| May 17, 1985 |
24.69 |
| May 16, 1985 |
24.38 |
| May 15, 1985 |
24.19 |
| May 14, 1985 |
24.31 |
| May 13, 1985 |
24.75 |
| May 10, 1985 |
24.38 |
| May 9, 1985 |
23.75 |
| May 8, 1985 |
23.38 |
| May 7, 1985 |
23.38 |
| May 6, 1985 |
22.81 |
| May 3, 1985 |
22.63 |
| May 2, 1985 |
22.63 |
| May 1, 1985 |
23.31 |
| Apr 30, 1985 |
23.56 |
| Apr 29, 1985 |
23.44 |
| Apr 26, 1985 |
23.94 |
| Apr 25, 1985 |
23.88 |
| Apr 24, 1985 |
24.25 |
| Apr 23, 1985 |
23.75 |
| Apr 22, 1985 |
24.00 |
| Apr 19, 1985 |
24.38 |
| Apr 18, 1985 |
24.31 |
| Apr 17, 1985 |
24.19 |
| Apr 16, 1985 |
23.75 |
| Apr 15, 1985 |
23.88 |
| Apr 12, 1985 |
23.75 |
| Apr 11, 1985 |
23.50 |
| Apr 10, 1985 |
23.31 |
| Apr 9, 1985 |
23.00 |
| Apr 8, 1985 |
23.25 |
| Apr 4, 1985 |
23.38 |
| Apr 3, 1985 |
23.94 |
| Apr 2, 1985 |
24.38 |
| Apr 1, 1985 |
24.56 |
| Mar 29, 1985 |
24.19 |
| Mar 28, 1985 |
24.50 |
| Mar 27, 1985 |
24.00 |
| Mar 26, 1985 |
23.63 |
| Mar 25, 1985 |
23.38 |
| Mar 22, 1985 |
23.75 |
| Mar 21, 1985 |
23.50 |
| Mar 20, 1985 |
23.56 |
| Mar 19, 1985 |
23.81 |
| Mar 18, 1985 |
23.63 |
| Mar 15, 1985 |
23.75 |
| Mar 14, 1985 |
24.25 |
| Mar 13, 1985 |
24.63 |
| Mar 12, 1985 |
24.81 |
| Mar 11, 1985 |
24.50 |
| Mar 8, 1985 |
24.75 |
| Mar 7, 1985 |
24.94 |
| Mar 6, 1985 |
25.50 |
| Mar 5, 1985 |
26.25 |
| Mar 4, 1985 |
26.19 |
| Mar 1, 1985 |
25.94 |
| Feb 28, 1985 |
25.31 |
| Feb 27, 1985 |
25.25 |
| Feb 26, 1985 |
24.88 |
| Feb 25, 1985 |
25.31 |
| Feb 22, 1985 |
25.88 |
| Feb 21, 1985 |
25.69 |
| Feb 20, 1985 |
24.88 |
| Feb 19, 1985 |
26.00 |
| Feb 15, 1985 |
25.81 |
| Feb 14, 1985 |
26.38 |
| Feb 13, 1985 |
26.38 |
| Feb 12, 1985 |
26.13 |
| Feb 11, 1985 |
25.38 |
| Feb 8, 1985 |
25.88 |
| Feb 7, 1985 |
25.38 |
| Feb 6, 1985 |
24.50 |
| Feb 5, 1985 |
24.06 |
| Feb 4, 1985 |
23.31 |
| Feb 1, 1985 |
22.88 |
| Jan 31, 1985 |
23.56 |
| Jan 30, 1985 |
23.94 |
| Jan 29, 1985 |
24.00 |
| Jan 28, 1985 |
23.25 |
| Jan 25, 1985 |
23.63 |
| Jan 24, 1985 |
23.25 |
| Jan 23, 1985 |
23.63 |
| Jan 22, 1985 |
23.13 |
| Jan 21, 1985 |
22.81 |
| Jan 18, 1985 |
22.25 |
| Jan 17, 1985 |
22.38 |
| Jan 16, 1985 |
22.44 |
| Jan 15, 1985 |
22.31 |
| Jan 14, 1985 |
22.25 |
| Jan 11, 1985 |
21.75 |
| Jan 10, 1985 |
21.56 |
| Jan 9, 1985 |
20.69 |
| Jan 8, 1985 |
20.75 |
| Jan 7, 1985 |
20.81 |
| Jan 4, 1985 |
21.44 |
| Jan 3, 1985 |
21.75 |
| Jan 2, 1985 |
21.88 |
| Dec 31, 1984 |
22.00 |
| Dec 28, 1984 |
21.81 |
| Dec 27, 1984 |
21.50 |
| Dec 26, 1984 |
21.44 |
| Dec 24, 1984 |
21.44 |
| Dec 21, 1984 |
21.38 |
| Dec 20, 1984 |
21.63 |
| Dec 19, 1984 |
22.25 |
| Dec 18, 1984 |
22.44 |
| Dec 17, 1984 |
21.75 |
| Dec 14, 1984 |
21.00 |
| Dec 13, 1984 |
20.81 |
| Dec 12, 1984 |
20.63 |
| Dec 11, 1984 |
20.56 |
| Dec 10, 1984 |
20.44 |
| Dec 7, 1984 |
20.50 |
| Dec 6, 1984 |
20.50 |
| Dec 5, 1984 |
20.50 |
| Dec 4, 1984 |
21.13 |
| Dec 3, 1984 |
20.75 |
| Nov 30, 1984 |
20.13 |
| Nov 29, 1984 |
20.38 |
| Nov 28, 1984 |
21.25 |
| Nov 27, 1984 |
21.63 |
| Nov 26, 1984 |
21.13 |
| Nov 23, 1984 |
20.75 |
| Nov 21, 1984 |
20.94 |
| Nov 20, 1984 |
21.13 |
| Nov 19, 1984 |
21.38 |
| Nov 16, 1984 |
21.81 |
| Nov 15, 1984 |
22.13 |
| Nov 14, 1984 |
22.50 |
| Nov 13, 1984 |
22.44 |
| Nov 12, 1984 |
22.88 |
| Nov 9, 1984 |
23.06 |
| Nov 8, 1984 |
23.00 |
| Nov 7, 1984 |
22.94 |
| Nov 6, 1984 |
23.25 |
| Nov 5, 1984 |
23.50 |
| Nov 2, 1984 |
23.44 |
| Nov 1, 1984 |
23.06 |
| Oct 31, 1984 |
22.63 |
| Oct 30, 1984 |
22.63 |
| Oct 29, 1984 |
22.63 |
| Oct 26, 1984 |
22.81 |
| Oct 25, 1984 |
23.25 |
| Oct 24, 1984 |
23.25 |
| Oct 23, 1984 |
23.13 |
| Oct 22, 1984 |
23.38 |
| Oct 19, 1984 |
23.19 |
| Oct 18, 1984 |
23.50 |
| Oct 17, 1984 |
22.88 |
| Oct 16, 1984 |
23.13 |
| Oct 15, 1984 |
23.13 |
| Oct 12, 1984 |
22.75 |
| Oct 11, 1984 |
21.88 |
| Oct 10, 1984 |
21.44 |
| Oct 9, 1984 |
21.69 |
| Oct 8, 1984 |
21.88 |
| Oct 5, 1984 |
22.38 |
| Oct 4, 1984 |
22.06 |
| Oct 3, 1984 |
22.19 |
| Oct 2, 1984 |
21.75 |
| Oct 1, 1984 |
22.06 |
| Sep 28, 1984 |
22.50 |
| Sep 27, 1984 |
21.88 |
| Sep 26, 1984 |
22.38 |
| Sep 25, 1984 |
21.94 |
| Sep 24, 1984 |
22.44 |
| Sep 21, 1984 |
23.50 |
| Sep 20, 1984 |
24.00 |
| Sep 19, 1984 |
23.50 |
| Sep 18, 1984 |
24.00 |
| Sep 17, 1984 |
23.31 |
| Sep 14, 1984 |
23.00 |
| Sep 13, 1984 |
23.19 |
| Sep 12, 1984 |
22.38 |
| Sep 11, 1984 |
22.25 |
| Sep 10, 1984 |
21.88 |
| Sep 7, 1984 |
22.25 |
| Sep 6, 1984 |
22.50 |
| Sep 5, 1984 |
22.25 |
| Sep 4, 1984 |
22.31 |
| Aug 31, 1984 |
22.88 |
| Aug 30, 1984 |
22.63 |
| Aug 29, 1984 |
22.88 |
| Aug 28, 1984 |
22.19 |
| Aug 27, 1984 |
22.00 |
| Aug 24, 1984 |
22.44 |
| Aug 23, 1984 |
22.50 |
| Aug 22, 1984 |
22.06 |
| Aug 21, 1984 |
22.31 |
| Aug 20, 1984 |
22.75 |
| Aug 17, 1984 |
22.50 |
| Aug 16, 1984 |
22.13 |
| Aug 15, 1984 |
21.88 |
| Aug 14, 1984 |
21.81 |
| Aug 13, 1984 |
21.94 |
| Aug 10, 1984 |
22.25 |
| Aug 9, 1984 |
22.38 |
| Aug 8, 1984 |
21.81 |
| Aug 7, 1984 |
22.00 |
| Aug 6, 1984 |
22.06 |
| Aug 3, 1984 |
22.50 |
| Aug 2, 1984 |
21.06 |
| Aug 1, 1984 |
21.13 |
| Jul 31, 1984 |
20.06 |
| Jul 30, 1984 |
19.94 |
| Jul 27, 1984 |
19.56 |
| Jul 26, 1984 |
19.06 |
| Jul 25, 1984 |
18.44 |
| Jul 24, 1984 |
18.38 |
| Jul 23, 1984 |
18.63 |
| Jul 20, 1984 |
18.88 |
| Jul 19, 1984 |
19.38 |
| Jul 18, 1984 |
19.00 |
| Jul 17, 1984 |
19.13 |
| Jul 16, 1984 |
19.06 |
| Jul 13, 1984 |
19.06 |
| Jul 12, 1984 |
19.00 |
| Jul 11, 1984 |
19.13 |
| Jul 10, 1984 |
19.44 |
| Jul 9, 1984 |
19.56 |
| Jul 6, 1984 |
19.19 |
| Jul 5, 1984 |
19.56 |
| Jul 3, 1984 |
19.50 |
| Jul 2, 1984 |
19.38 |
| Jun 29, 1984 |
19.63 |
| Jun 28, 1984 |
19.38 |
| Jun 27, 1984 |
18.88 |
| Jun 26, 1984 |
19.13 |
| Jun 25, 1984 |
19.31 |
| Jun 22, 1984 |
19.31 |
| Jun 21, 1984 |
19.69 |
| Jun 20, 1984 |
19.38 |
| Jun 19, 1984 |
18.69 |
| Jun 18, 1984 |
18.19 |
| Jun 15, 1984 |
17.50 |
| Jun 14, 1984 |
17.75 |
| Jun 13, 1984 |
17.88 |
| Jun 12, 1984 |
17.69 |
| Jun 11, 1984 |
17.88 |
| Jun 8, 1984 |
17.94 |
| Jun 7, 1984 |
17.50 |
| Jun 6, 1984 |
17.63 |
| Jun 5, 1984 |
17.63 |
| Jun 4, 1984 |
17.56 |
| Jun 1, 1984 |
17.31 |
| May 31, 1984 |
16.88 |
| May 30, 1984 |
16.50 |
| May 29, 1984 |
17.13 |
| May 25, 1984 |
17.13 |
| May 24, 1984 |
17.19 |
| May 23, 1984 |
17.38 |
| May 22, 1984 |
17.50 |
| May 21, 1984 |
17.88 |
| May 18, 1984 |
17.69 |
| May 17, 1984 |
17.88 |
| May 16, 1984 |
18.44 |
| May 15, 1984 |
18.94 |
| May 14, 1984 |
18.81 |
| May 11, 1984 |
18.38 |
| May 10, 1984 |
18.31 |
| May 9, 1984 |
18.13 |
| May 8, 1984 |
18.25 |
| May 7, 1984 |
17.75 |
| May 4, 1984 |
18.00 |
| May 3, 1984 |
18.38 |
| May 2, 1984 |
18.75 |
| May 1, 1984 |
18.75 |
| Apr 30, 1984 |
18.75 |
| Apr 27, 1984 |
18.69 |
| Apr 26, 1984 |
18.88 |
| Apr 25, 1984 |
18.50 |
| Apr 24, 1984 |
18.00 |
| Apr 23, 1984 |
17.88 |
| Apr 19, 1984 |
18.00 |
| Apr 18, 1984 |
17.88 |
| Apr 17, 1984 |
17.81 |
| Apr 16, 1984 |
17.44 |
| Apr 13, 1984 |
17.25 |
| Apr 12, 1984 |
18.00 |
| Apr 11, 1984 |
16.50 |
| Apr 10, 1984 |
17.25 |
| Apr 9, 1984 |
16.94 |
| Apr 6, 1984 |
16.44 |
| Apr 5, 1984 |
16.31 |
| Apr 4, 1984 |
16.50 |
| Apr 3, 1984 |
16.25 |
| Apr 2, 1984 |
16.50 |
| Mar 30, 1984 |
16.94 |
| Mar 29, 1984 |
16.75 |
| Mar 28, 1984 |
16.69 |
| Mar 27, 1984 |
15.75 |
| Mar 26, 1984 |
15.75 |
| Mar 23, 1984 |
15.56 |
| Mar 22, 1984 |
15.75 |
| Mar 21, 1984 |
16.13 |
| Mar 20, 1984 |
16.25 |
| Mar 19, 1984 |
16.38 |
| Mar 16, 1984 |
16.75 |
| Mar 15, 1984 |
16.38 |
| Mar 14, 1984 |
16.38 |
| Mar 13, 1984 |
16.56 |
| Mar 12, 1984 |
16.13 |
| Mar 9, 1984 |
15.50 |
| Mar 8, 1984 |
16.00 |
| Mar 7, 1984 |
16.13 |
| Mar 6, 1984 |
16.63 |
| Mar 5, 1984 |
17.13 |
| Mar 2, 1984 |
17.69 |
| Mar 1, 1984 |
17.50 |
| Feb 29, 1984 |
17.81 |
| Feb 28, 1984 |
17.81 |
| Feb 27, 1984 |
18.38 |
| Feb 24, 1984 |
18.63 |
| Feb 23, 1984 |
17.75 |
| Feb 22, 1984 |
16.75 |
| Feb 21, 1984 |
16.50 |
| Feb 17, 1984 |
16.81 |
| Feb 16, 1984 |
17.00 |
| Feb 15, 1984 |
16.81 |
| Feb 14, 1984 |
17.19 |
| Feb 13, 1984 |
16.75 |
| Feb 10, 1984 |
17.06 |
| Feb 9, 1984 |
17.13 |
| Feb 8, 1984 |
17.69 |
| Feb 7, 1984 |
18.13 |
| Feb 6, 1984 |
17.50 |
| Feb 3, 1984 |
17.31 |
| Feb 2, 1984 |
18.38 |
| Feb 1, 1984 |
18.50 |
| Jan 31, 1984 |
18.44 |
| Jan 30, 1984 |
18.25 |
| Jan 27, 1984 |
18.06 |
| Jan 26, 1984 |
17.88 |
| Jan 25, 1984 |
18.25 |
| Jan 24, 1984 |
18.56 |
| Jan 23, 1984 |
19.31 |
| Jan 20, 1984 |
19.38 |
| Jan 19, 1984 |
19.38 |
| Jan 18, 1984 |
19.63 |
| Jan 17, 1984 |
20.25 |
| Jan 16, 1984 |
20.25 |
| Jan 13, 1984 |
20.69 |
| Jan 12, 1984 |
20.56 |
| Jan 11, 1984 |
20.50 |
| Jan 10, 1984 |
20.88 |
| Jan 9, 1984 |
20.88 |
| Jan 6, 1984 |
21.19 |
| Jan 5, 1984 |
21.13 |
| Jan 4, 1984 |
21.00 |
| Jan 3, 1984 |
20.50 |
| Dec 30, 1983 |
20.00 |
| Dec 29, 1983 |
19.88 |
| Dec 28, 1983 |
19.69 |
| Dec 27, 1983 |
19.69 |
| Dec 23, 1983 |
19.31 |
| Dec 22, 1983 |
19.44 |
| Dec 21, 1983 |
19.63 |
| Dec 20, 1983 |
19.88 |
| Dec 19, 1983 |
19.81 |
| Dec 16, 1983 |
19.44 |
| Dec 15, 1983 |
19.00 |
| Dec 14, 1983 |
18.88 |
| Dec 13, 1983 |
18.94 |
| Dec 12, 1983 |
19.75 |
| Dec 9, 1983 |
19.94 |
| Dec 8, 1983 |
19.75 |
| Dec 7, 1983 |
19.75 |
| Dec 6, 1983 |
19.56 |
| Dec 5, 1983 |
19.88 |
| Dec 2, 1983 |
20.06 |
| Dec 1, 1983 |
20.88 |
| Nov 30, 1983 |
21.13 |
| Nov 29, 1983 |
21.38 |
| Nov 28, 1983 |
20.75 |
| Nov 25, 1983 |
21.13 |
| Nov 23, 1983 |
20.63 |
| Nov 22, 1983 |
20.31 |
| Nov 21, 1983 |
19.94 |
| Nov 18, 1983 |
19.94 |
| Nov 17, 1983 |
20.19 |
| Nov 16, 1983 |
20.69 |
| Nov 15, 1983 |
20.94 |
| Nov 14, 1983 |
21.25 |
| Nov 11, 1983 |
21.19 |
| Nov 10, 1983 |
20.00 |
| Nov 9, 1983 |
19.81 |
| Nov 8, 1983 |
20.31 |
| Nov 7, 1983 |
19.88 |
| Nov 4, 1983 |
20.25 |
| Nov 3, 1983 |
20.25 |
| Nov 2, 1983 |
20.25 |
| Nov 1, 1983 |
20.13 |
| Oct 31, 1983 |
20.38 |
| Oct 28, 1983 |
20.50 |
| Oct 27, 1983 |
20.88 |
| Oct 26, 1983 |
20.75 |
| Oct 25, 1983 |
21.44 |
| Oct 24, 1983 |
21.50 |
| Oct 21, 1983 |
20.81 |
| Oct 20, 1983 |
21.19 |
| Oct 19, 1983 |
20.94 |
| Oct 18, 1983 |
20.63 |
| Oct 17, 1983 |
20.88 |
| Oct 14, 1983 |
21.69 |
| Oct 13, 1983 |
21.94 |
| Oct 12, 1983 |
21.88 |
| Oct 11, 1983 |
22.44 |
| Oct 10, 1983 |
23.13 |
| Oct 7, 1983 |
23.19 |
| Oct 6, 1983 |
23.06 |
| Oct 5, 1983 |
21.75 |
| Oct 4, 1983 |
21.00 |
| Oct 3, 1983 |
20.69 |
| Sep 30, 1983 |
20.75 |
| Sep 29, 1983 |
20.75 |
| Sep 28, 1983 |
20.56 |
| Sep 27, 1983 |
20.25 |
| Sep 26, 1983 |
20.56 |
| Sep 23, 1983 |
20.75 |
| Sep 22, 1983 |
21.25 |
| Sep 21, 1983 |
20.50 |
| Sep 20, 1983 |
20.69 |
| Sep 19, 1983 |
20.63 |
| Sep 16, 1983 |
19.31 |
| Sep 15, 1983 |
19.06 |
| Sep 14, 1983 |
19.38 |
| Sep 13, 1983 |
19.50 |
| Sep 12, 1983 |
18.75 |
| Sep 9, 1983 |
19.13 |
| Sep 8, 1983 |
19.60 |
| Sep 7, 1983 |
18.90 |
| Sep 6, 1983 |
19.15 |
| Sep 2, 1983 |
18.73 |
| Sep 1, 1983 |
18.13 |
| Aug 31, 1983 |
18.00 |
| Aug 30, 1983 |
18.13 |
| Aug 29, 1983 |
17.81 |
| Aug 26, 1983 |
17.96 |
| Aug 25, 1983 |
17.33 |
| Aug 24, 1983 |
17.77 |
| Aug 23, 1983 |
18.71 |
| Aug 22, 1983 |
18.94 |
| Aug 19, 1983 |
18.98 |
| Aug 18, 1983 |
18.94 |
| Aug 17, 1983 |
19.08 |
| Aug 16, 1983 |
19.60 |
| Aug 15, 1983 |
19.92 |
| Aug 12, 1983 |
19.71 |
| Aug 11, 1983 |
19.52 |
| Aug 10, 1983 |
18.92 |
| Aug 9, 1983 |
18.50 |
| Aug 8, 1983 |
18.38 |
| Aug 5, 1983 |
18.67 |
| Aug 4, 1983 |
18.67 |
| Aug 3, 1983 |
18.92 |
| Aug 2, 1983 |
19.10 |
| Aug 1, 1983 |
18.79 |
| Jul 29, 1983 |
19.00 |
| Jul 28, 1983 |
19.17 |
| Jul 27, 1983 |
19.98 |
| Jul 26, 1983 |
20.54 |
| Jul 25, 1983 |
20.17 |
| Jul 22, 1983 |
20.29 |
| Jul 21, 1983 |
20.44 |
| Jul 20, 1983 |
20.00 |
| Jul 19, 1983 |
19.08 |
| Jul 18, 1983 |
18.58 |
| Jul 15, 1983 |
18.50 |
| Jul 14, 1983 |
19.02 |
| Jul 13, 1983 |
19.33 |
| Jul 12, 1983 |
19.67 |
| Jul 11, 1983 |
19.75 |
| Jul 8, 1983 |
20.21 |
| Jul 7, 1983 |
19.73 |
| Jul 6, 1983 |
20.00 |
| Jul 5, 1983 |
20.25 |
| Jul 1, 1983 |
20.50 |
| Jun 30, 1983 |
20.42 |
| Jun 29, 1983 |
20.29 |
| Jun 28, 1983 |
20.25 |
| Jun 27, 1983 |
20.75 |
| Jun 24, 1983 |
20.88 |
| Jun 23, 1983 |
21.33 |
| Jun 22, 1983 |
21.04 |
| Jun 21, 1983 |
20.96 |
| Jun 20, 1983 |
20.50 |
| Jun 17, 1983 |
20.10 |
| Jun 16, 1983 |
20.21 |
| Jun 15, 1983 |
19.92 |
| Jun 14, 1983 |
19.81 |
| Jun 13, 1983 |
19.83 |
| Jun 10, 1983 |
19.79 |
| Jun 9, 1983 |
19.77 |
| Jun 8, 1983 |
19.65 |
| Jun 7, 1983 |
19.35 |
| Jun 6, 1983 |
20.13 |
| Jun 3, 1983 |
19.54 |
| Jun 2, 1983 |
18.73 |
| Jun 1, 1983 |
18.73 |
| May 31, 1983 |
18.83 |
| May 27, 1983 |
18.96 |
| May 26, 1983 |
19.17 |
| May 25, 1983 |
19.27 |
| May 24, 1983 |
19.25 |
| May 23, 1983 |
19.19 |
| May 20, 1983 |
18.94 |
| May 19, 1983 |
18.88 |
| May 18, 1983 |
19.44 |
| May 17, 1983 |
19.27 |
| May 16, 1983 |
18.92 |
| May 13, 1983 |
19.35 |
| May 12, 1983 |
19.04 |
| May 11, 1983 |
19.02 |
| May 10, 1983 |
19.50 |
| May 9, 1983 |
19.58 |
| May 6, 1983 |
19.79 |
| May 5, 1983 |
19.67 |
| May 4, 1983 |
19.08 |
| May 3, 1983 |
18.56 |
| May 2, 1983 |
18.94 |
| Apr 29, 1983 |
19.44 |
| Apr 28, 1983 |
19.63 |
| Apr 27, 1983 |
20.13 |
| Apr 25, 1983 |
20.04 |
| Apr 22, 1983 |
20.58 |
| Apr 21, 1983 |
19.58 |
| Apr 20, 1983 |
19.42 |
| Apr 19, 1983 |
19.06 |
| Apr 18, 1983 |
18.50 |
| Apr 15, 1983 |
18.79 |
| Apr 14, 1983 |
19.10 |
| Apr 13, 1983 |
18.02 |
| Apr 12, 1983 |
17.71 |
| Apr 11, 1983 |
17.85 |
| Apr 8, 1983 |
17.77 |
| Apr 7, 1983 |
18.10 |
| Apr 6, 1983 |
18.29 |
| Apr 5, 1983 |
18.29 |
| Apr 4, 1983 |
17.73 |
| Mar 31, 1983 |
17.58 |
| Mar 30, 1983 |
17.58 |
| Mar 29, 1983 |
17.42 |
| Mar 28, 1983 |
17.67 |
| Mar 25, 1983 |
17.27 |
| Mar 24, 1983 |
16.67 |
| Mar 23, 1983 |
15.90 |
| Mar 22, 1983 |
15.92 |
| Mar 21, 1983 |
16.25 |
| Mar 18, 1983 |
16.42 |
| Mar 17, 1983 |
15.44 |
| Mar 16, 1983 |
15.40 |
| Mar 15, 1983 |
15.85 |
| Mar 14, 1983 |
15.83 |
| Mar 11, 1983 |
16.25 |
| Mar 10, 1983 |
16.46 |
| Mar 9, 1983 |
16.27 |
| Mar 8, 1983 |
15.96 |
| Mar 7, 1983 |
16.13 |
| Mar 4, 1983 |
15.79 |
| Mar 3, 1983 |
15.69 |
| Mar 2, 1983 |
15.42 |
| Mar 1, 1983 |
14.85 |
| Feb 28, 1983 |
14.58 |
| Feb 25, 1983 |
14.06 |
| Feb 24, 1983 |
14.35 |
| Feb 23, 1983 |
14.29 |
| Feb 22, 1983 |
14.33 |
| Feb 18, 1983 |
14.31 |
| Feb 17, 1983 |
14.38 |
| Feb 16, 1983 |
14.65 |
| Feb 15, 1983 |
14.83 |
| Feb 14, 1983 |
14.71 |
| Feb 11, 1983 |
14.83 |
| Feb 10, 1983 |
14.94 |
| Feb 9, 1983 |
14.90 |
| Feb 8, 1983 |
14.98 |
| Feb 7, 1983 |
14.92 |
| Feb 4, 1983 |
15.08 |
| Feb 3, 1983 |
14.75 |
| Feb 2, 1983 |
14.67 |
| Feb 1, 1983 |
14.90 |
| Jan 31, 1983 |
15.00 |
| Jan 28, 1983 |
14.75 |
| Jan 27, 1983 |
14.83 |
| Jan 26, 1983 |
14.42 |
| Jan 25, 1983 |
14.15 |
| Jan 24, 1983 |
13.75 |
| Jan 21, 1983 |
14.27 |
| Jan 20, 1983 |
14.63 |
| Jan 19, 1983 |
14.71 |
| Jan 18, 1983 |
14.58 |
| Jan 17, 1983 |
14.67 |
| Jan 14, 1983 |
14.48 |
| Jan 13, 1983 |
13.88 |
| Jan 12, 1983 |
13.65 |
| Jan 11, 1983 |
13.31 |
| Jan 10, 1983 |
13.40 |
| Jan 7, 1983 |
13.10 |
| Jan 6, 1983 |
12.83 |
| Jan 5, 1983 |
12.71 |
| Jan 4, 1983 |
12.29 |
| Jan 3, 1983 |
12.15 |
| Dec 31, 1982 |
12.21 |
| Dec 30, 1982 |
12.17 |
| Dec 29, 1982 |
12.25 |
| Dec 28, 1982 |
12.25 |
| Dec 27, 1982 |
12.40 |
| Dec 23, 1982 |
12.35 |
| Dec 22, 1982 |
12.25 |
| Dec 21, 1982 |
12.21 |
| Dec 20, 1982 |
11.79 |
| Dec 17, 1982 |
11.92 |
| Dec 16, 1982 |
11.73 |
| Dec 15, 1982 |
12.08 |
| Dec 14, 1982 |
12.38 |
| Dec 13, 1982 |
12.67 |
| Dec 10, 1982 |
12.56 |
| Dec 9, 1982 |
12.79 |
| Dec 8, 1982 |
13.15 |
| Dec 7, 1982 |
13.33 |
| Dec 6, 1982 |
13.23 |
| Dec 3, 1982 |
12.90 |
| Dec 2, 1982 |
12.92 |
| Dec 1, 1982 |
12.94 |
| Nov 30, 1982 |
12.46 |
| Nov 29, 1982 |
11.88 |
| Nov 26, 1982 |
12.15 |
| Nov 24, 1982 |
12.21 |
| Nov 23, 1982 |
12.23 |
| Nov 22, 1982 |
12.33 |
| Nov 19, 1982 |
12.71 |
| Nov 18, 1982 |
12.79 |
| Nov 17, 1982 |
12.63 |
| Nov 16, 1982 |
12.33 |
| Nov 15, 1982 |
12.58 |
| Nov 12, 1982 |
12.71 |
| Nov 11, 1982 |
12.60 |
| Nov 10, 1982 |
12.65 |
| Nov 9, 1982 |
13.15 |
| Nov 8, 1982 |
13.25 |
| Nov 5, 1982 |
12.96 |
| Nov 4, 1982 |
13.46 |
| Nov 3, 1982 |
13.60 |
| Nov 2, 1982 |
13.17 |
| Nov 1, 1982 |
12.75 |
| Oct 29, 1982 |
12.83 |
| Oct 28, 1982 |
12.96 |
| Oct 27, 1982 |
12.94 |
| Oct 26, 1982 |
12.94 |
| Oct 25, 1982 |
13.13 |
| Oct 22, 1982 |
13.77 |
| Oct 21, 1982 |
13.58 |
| Oct 20, 1982 |
12.79 |
| Oct 19, 1982 |
11.81 |
| Oct 18, 1982 |
12.08 |
| Oct 15, 1982 |
11.81 |
| Oct 14, 1982 |
11.94 |
| Oct 13, 1982 |
12.10 |
| Oct 12, 1982 |
11.96 |
| Oct 11, 1982 |
12.29 |
| Oct 8, 1982 |
12.33 |
| Oct 7, 1982 |
12.42 |
| Oct 6, 1982 |
12.65 |
| Oct 5, 1982 |
11.46 |
| Oct 4, 1982 |
11.06 |
| Oct 1, 1982 |
11.04 |
| Sep 30, 1982 |
10.94 |
| Sep 29, 1982 |
10.96 |
| Sep 28, 1982 |
11.21 |
| Sep 27, 1982 |
11.31 |
| Sep 24, 1982 |
11.00 |
| Sep 23, 1982 |
11.17 |
| Sep 22, 1982 |
11.13 |
| Sep 21, 1982 |
11.52 |
| Sep 20, 1982 |
11.58 |
| Sep 17, 1982 |
11.58 |
| Sep 16, 1982 |
11.63 |
| Sep 15, 1982 |
11.50 |
| Sep 14, 1982 |
11.40 |
| Sep 13, 1982 |
11.06 |
| Sep 10, 1982 |
10.92 |
| Sep 9, 1982 |
11.17 |
| Sep 8, 1982 |
11.40 |
| Sep 7, 1982 |
11.27 |
| Sep 3, 1982 |
11.35 |
| Sep 2, 1982 |
11.25 |
| Sep 1, 1982 |
10.58 |
| Aug 31, 1982 |
10.33 |
| Aug 30, 1982 |
10.00 |
| Aug 27, 1982 |
9.96 |
| Aug 26, 1982 |
10.08 |
| Aug 25, 1982 |
9.81 |
| Aug 24, 1982 |
10.00 |
| Aug 23, 1982 |
10.13 |
| Aug 20, 1982 |
9.52 |
| Aug 19, 1982 |
9.10 |
| Aug 18, 1982 |
9.27 |
| Aug 17, 1982 |
9.29 |
| Aug 16, 1982 |
8.65 |
| Aug 13, 1982 |
8.54 |
| Aug 12, 1982 |
8.50 |
| Aug 11, 1982 |
8.75 |
| Aug 10, 1982 |
8.90 |
| Aug 9, 1982 |
9.10 |
| Aug 6, 1982 |
9.04 |
| Aug 5, 1982 |
9.31 |
| Aug 4, 1982 |
9.15 |
| Aug 3, 1982 |
9.27 |
| Aug 2, 1982 |
9.50 |
| Jul 30, 1982 |
9.44 |
| Jul 29, 1982 |
9.54 |
| Jul 28, 1982 |
9.63 |
| Jul 27, 1982 |
9.79 |
| Jul 26, 1982 |
9.71 |
| Jul 23, 1982 |
9.67 |
| Jul 22, 1982 |
9.79 |
| Jul 21, 1982 |
9.77 |
| Jul 20, 1982 |
9.48 |
| Jul 19, 1982 |
9.13 |
| Jul 16, 1982 |
9.29 |
| Jul 15, 1982 |
9.63 |
| Jul 14, 1982 |
9.52 |
| Jul 13, 1982 |
9.46 |
| Jul 12, 1982 |
9.35 |
| Jul 9, 1982 |
9.17 |
| Jul 8, 1982 |
9.13 |
| Jul 7, 1982 |
9.13 |
| Jul 6, 1982 |
8.98 |
| Jul 2, 1982 |
8.83 |
| Jul 1, 1982 |
8.85 |
| Jun 30, 1982 |
8.85 |
| Jun 29, 1982 |
8.88 |
| Jun 28, 1982 |
9.00 |
| Jun 25, 1982 |
8.67 |
| Jun 24, 1982 |
8.58 |
| Jun 23, 1982 |
8.63 |
| Jun 22, 1982 |
8.56 |
| Jun 21, 1982 |
8.46 |
| Jun 18, 1982 |
8.38 |
| Jun 17, 1982 |
8.29 |
| Jun 16, 1982 |
8.29 |
| Jun 15, 1982 |
8.35 |
| Jun 14, 1982 |
8.25 |
| Jun 11, 1982 |
8.42 |
| Jun 10, 1982 |
8.15 |
| Jun 9, 1982 |
8.06 |
| Jun 8, 1982 |
8.00 |
| Jun 7, 1982 |
8.04 |
| Jun 4, 1982 |
7.81 |
| Jun 3, 1982 |
8.04 |
| Jun 2, 1982 |
8.00 |
| Jun 1, 1982 |
7.71 |
| May 28, 1982 |
8.00 |
| May 27, 1982 |
7.94 |
| May 26, 1982 |
7.85 |
| May 25, 1982 |
8.06 |
| May 24, 1982 |
8.17 |
| May 21, 1982 |
8.08 |
| May 20, 1982 |
8.13 |
| May 19, 1982 |
8.08 |
| May 18, 1982 |
8.23 |
| May 17, 1982 |
8.21 |
| May 14, 1982 |
8.15 |
| May 13, 1982 |
8.25 |
| May 12, 1982 |
8.60 |
| May 11, 1982 |
8.90 |
| May 10, 1982 |
8.90 |
| May 7, 1982 |
9.08 |
| May 6, 1982 |
9.08 |
| May 5, 1982 |
9.13 |
| May 4, 1982 |
9.25 |
| May 3, 1982 |
9.02 |
| Apr 30, 1982 |
8.81 |
| Apr 29, 1982 |
8.73 |
| Apr 28, 1982 |
8.73 |
| Apr 27, 1982 |
8.83 |
| Apr 26, 1982 |
9.00 |
| Apr 23, 1982 |
9.06 |
| Apr 22, 1982 |
9.08 |
| Apr 21, 1982 |
9.06 |
| Apr 20, 1982 |
8.77 |
| Apr 19, 1982 |
8.79 |
| Apr 16, 1982 |
8.88 |
| Apr 15, 1982 |
8.65 |
| Apr 14, 1982 |
8.44 |
| Apr 13, 1982 |
8.29 |
| Apr 12, 1982 |
8.33 |
| Apr 8, 1982 |
8.40 |
| Apr 7, 1982 |
8.40 |
| Apr 6, 1982 |
8.25 |
| Apr 5, 1982 |
8.23 |
| Apr 2, 1982 |
8.33 |
| Apr 1, 1982 |
8.23 |
| Mar 31, 1982 |
7.96 |
| Mar 30, 1982 |
7.90 |
| Mar 29, 1982 |
7.83 |
| Mar 26, 1982 |
7.90 |
| Mar 25, 1982 |
8.06 |
| Mar 24, 1982 |
8.06 |
| Mar 23, 1982 |
8.08 |
| Mar 22, 1982 |
8.08 |
| Mar 19, 1982 |
8.04 |
| Mar 18, 1982 |
8.00 |
| Mar 17, 1982 |
8.17 |
| Mar 16, 1982 |
8.00 |
| Mar 15, 1982 |
7.88 |
| Mar 12, 1982 |
7.65 |
| Mar 11, 1982 |
7.65 |
| Mar 10, 1982 |
7.65 |
| Mar 9, 1982 |
7.63 |
| Mar 8, 1982 |
7.29 |
| Mar 5, 1982 |
7.31 |
| Mar 4, 1982 |
7.69 |
| Mar 3, 1982 |
7.85 |
| Mar 2, 1982 |
7.94 |
| Mar 1, 1982 |
8.15 |
| Feb 26, 1982 |
8.17 |
| Feb 25, 1982 |
8.21 |
| Feb 24, 1982 |
8.44 |
| Feb 23, 1982 |
8.06 |
| Feb 22, 1982 |
8.13 |
| Feb 19, 1982 |
8.56 |
| Feb 18, 1982 |
8.69 |
| Feb 17, 1982 |
8.67 |
| Feb 16, 1982 |
8.65 |
| Feb 12, 1982 |
8.56 |
| Feb 11, 1982 |
8.71 |
| Feb 10, 1982 |
8.75 |
| Feb 9, 1982 |
8.40 |
| Feb 8, 1982 |
8.54 |
| Feb 5, 1982 |
8.81 |
| Feb 4, 1982 |
8.90 |
| Feb 3, 1982 |
8.75 |
| Feb 2, 1982 |
8.50 |
| Feb 1, 1982 |
8.33 |
| Jan 29, 1982 |
8.21 |
| Jan 28, 1982 |
8.08 |
| Jan 27, 1982 |
7.75 |
| Jan 26, 1982 |
7.65 |
| Jan 25, 1982 |
7.79 |
| Jan 22, 1982 |
7.94 |
| Jan 21, 1982 |
7.94 |
| Jan 20, 1982 |
7.71 |
| Jan 19, 1982 |
7.44 |
| Jan 18, 1982 |
7.60 |
| Jan 15, 1982 |
7.63 |
| Jan 14, 1982 |
7.54 |
| Jan 13, 1982 |
7.44 |
| Jan 12, 1982 |
7.46 |
| Jan 11, 1982 |
7.50 |
| Jan 8, 1982 |
7.65 |
| Jan 7, 1982 |
7.40 |
| Jan 6, 1982 |
7.40 |
| Jan 5, 1982 |
7.38 |
| Jan 4, 1982 |
7.67 |
| Dec 31, 1981 |
7.79 |
| Dec 30, 1981 |
7.67 |
| Dec 29, 1981 |
7.69 |
| Dec 28, 1981 |
7.69 |
| Dec 24, 1981 |
7.85 |
| Dec 23, 1981 |
7.96 |
| Dec 22, 1981 |
7.90 |
| Dec 21, 1981 |
8.08 |
| Dec 18, 1981 |
8.29 |
| Dec 17, 1981 |
8.21 |
| Dec 16, 1981 |
8.04 |
| Dec 15, 1981 |
7.79 |
| Dec 14, 1981 |
7.63 |
| Dec 11, 1981 |
7.67 |
| Dec 10, 1981 |
7.98 |
| Dec 9, 1981 |
8.02 |
| Dec 8, 1981 |
8.21 |
| Dec 7, 1981 |
6.90 |
| Dec 4, 1981 |
6.81 |
| Dec 3, 1981 |
6.85 |
| Dec 2, 1981 |
6.67 |
| Dec 1, 1981 |
6.60 |
| Nov 30, 1981 |
6.52 |
| Nov 27, 1981 |
6.44 |
| Nov 25, 1981 |
6.46 |
| Nov 24, 1981 |
6.63 |
| Nov 23, 1981 |
6.50 |
| Nov 20, 1981 |
6.40 |
| Nov 19, 1981 |
6.19 |
| Nov 18, 1981 |
6.23 |
| Nov 17, 1981 |
6.21 |
| Nov 16, 1981 |
6.00 |
| Nov 13, 1981 |
6.13 |
| Nov 12, 1981 |
6.21 |
| Nov 11, 1981 |
6.19 |
| Nov 10, 1981 |
6.29 |
| Nov 9, 1981 |
6.38 |
| Nov 6, 1981 |
6.17 |
| Nov 5, 1981 |
6.46 |
| Nov 4, 1981 |
6.65 |
| Nov 3, 1981 |
6.77 |
| Nov 2, 1981 |
6.83 |
| Oct 30, 1981 |
6.88 |
| Oct 29, 1981 |
6.81 |
| Oct 28, 1981 |
6.79 |
| Oct 27, 1981 |
6.96 |
| Oct 26, 1981 |
6.83 |
| Oct 23, 1981 |
6.63 |
| Oct 22, 1981 |
6.73 |
| Oct 21, 1981 |
6.83 |
| Oct 20, 1981 |
6.23 |
| Oct 19, 1981 |
6.19 |
| Oct 16, 1981 |
5.92 |
| Oct 15, 1981 |
5.92 |
| Oct 14, 1981 |
5.65 |
| Oct 13, 1981 |
5.71 |
| Oct 12, 1981 |
5.69 |
| Oct 9, 1981 |
5.58 |
| Oct 8, 1981 |
5.79 |
| Oct 7, 1981 |
5.75 |
| Oct 6, 1981 |
5.83 |
| Oct 5, 1981 |
5.75 |
| Oct 2, 1981 |
5.67 |
| Oct 1, 1981 |
5.52 |
| Sep 30, 1981 |
5.58 |
| Sep 29, 1981 |
5.21 |
| Sep 28, 1981 |
5.04 |
| Sep 25, 1981 |
4.94 |
| Sep 24, 1981 |
5.15 |
| Sep 23, 1981 |
5.25 |
| Sep 22, 1981 |
5.33 |
| Sep 21, 1981 |
5.35 |
| Sep 18, 1981 |
5.31 |
| Sep 17, 1981 |
5.44 |
| Sep 16, 1981 |
5.58 |
| Sep 15, 1981 |
5.52 |
| Sep 14, 1981 |
5.60 |
| Sep 11, 1981 |
5.67 |
| Sep 10, 1981 |
5.67 |
| Sep 9, 1981 |
5.67 |
| Sep 8, 1981 |
5.67 |
| Sep 4, 1981 |
5.67 |
| Sep 3, 1981 |
5.69 |
| Sep 2, 1981 |
5.94 |
| Sep 1, 1981 |
5.90 |
| Aug 31, 1981 |
6.02 |
| Aug 28, 1981 |
6.17 |
| Aug 27, 1981 |
6.15 |
| Aug 26, 1981 |
6.27 |
| Aug 25, 1981 |
6.21 |
| Aug 24, 1981 |
6.15 |
| Aug 21, 1981 |
6.60 |
| Aug 20, 1981 |
6.67 |
| Aug 19, 1981 |
6.50 |
| Aug 18, 1981 |
6.46 |
| Aug 17, 1981 |
6.67 |
| Aug 14, 1981 |
6.63 |
| Aug 13, 1981 |
6.63 |
| Aug 12, 1981 |
6.60 |
| Aug 11, 1981 |
6.60 |
| Aug 10, 1981 |
6.58 |
| Aug 7, 1981 |
6.58 |
| Aug 6, 1981 |
6.69 |
| Aug 5, 1981 |
6.33 |
| Aug 4, 1981 |
6.29 |
| Aug 3, 1981 |
6.21 |
| Jul 31, 1981 |
6.33 |
| Jul 30, 1981 |
5.88 |
| Jul 29, 1981 |
5.73 |
| Jul 28, 1981 |
5.67 |
| Jul 27, 1981 |
5.71 |
| Jul 24, 1981 |
5.71 |
| Jul 23, 1981 |
5.67 |
| Jul 22, 1981 |
5.77 |
| Jul 21, 1981 |
5.75 |
| Jul 20, 1981 |
5.75 |
| Jul 17, 1981 |
5.94 |
| Jul 16, 1981 |
5.88 |
| Jul 15, 1981 |
5.98 |
| Jul 14, 1981 |
5.88 |
| Jul 13, 1981 |
6.08 |
| Jul 10, 1981 |
6.15 |
| Jul 9, 1981 |
6.13 |
| Jul 8, 1981 |
6.04 |
| Jul 7, 1981 |
6.19 |
| Jul 6, 1981 |
6.17 |
| Jul 2, 1981 |
6.29 |
| Jul 1, 1981 |
6.35 |
| Jun 30, 1981 |
6.23 |
| Jun 29, 1981 |
6.58 |
| Jun 26, 1981 |
6.46 |
| Jun 25, 1981 |
6.40 |
| Jun 24, 1981 |
6.35 |
| Jun 23, 1981 |
6.67 |
| Jun 22, 1981 |
6.88 |
| Jun 19, 1981 |
6.96 |
| Jun 18, 1981 |
6.90 |
| Jun 17, 1981 |
7.04 |
| Jun 16, 1981 |
7.00 |
| Jun 15, 1981 |
7.40 |
| Jun 12, 1981 |
7.40 |
| Jun 11, 1981 |
7.23 |
| Jun 10, 1981 |
6.98 |
| Jun 9, 1981 |
6.96 |
| Jun 8, 1981 |
7.00 |
| Jun 5, 1981 |
6.85 |
| Jun 4, 1981 |
6.54 |
| Jun 3, 1981 |
6.38 |
| Jun 2, 1981 |
6.31 |
| Jun 1, 1981 |
6.52 |
| May 29, 1981 |
6.42 |
| May 28, 1981 |
6.90 |
| May 27, 1981 |
6.90 |
| May 26, 1981 |
7.00 |
| May 22, 1981 |
7.00 |
| May 21, 1981 |
6.81 |
| May 20, 1981 |
6.75 |
| May 19, 1981 |
6.35 |
| May 18, 1981 |
6.35 |
| May 15, 1981 |
6.50 |
| May 14, 1981 |
6.17 |
| May 13, 1981 |
5.77 |
| May 12, 1981 |
5.58 |
| May 11, 1981 |
5.44 |
| May 8, 1981 |
5.50 |
| May 7, 1981 |
5.31 |
| May 6, 1981 |
5.10 |
| May 5, 1981 |
5.04 |
| May 4, 1981 |
4.98 |
| May 1, 1981 |
5.13 |
| Apr 30, 1981 |
5.33 |
| Apr 29, 1981 |
5.50 |
| Apr 28, 1981 |
5.60 |
| Apr 27, 1981 |
5.60 |
| Apr 24, 1981 |
5.33 |
| Apr 23, 1981 |
5.23 |
| Apr 22, 1981 |
5.23 |
| Apr 21, 1981 |
5.21 |
| Apr 20, 1981 |
5.25 |
| Apr 16, 1981 |
5.02 |
| Apr 15, 1981 |
4.92 |
| Apr 14, 1981 |
4.58 |
| Apr 13, 1981 |
4.63 |
| Apr 10, 1981 |
4.65 |
| Apr 9, 1981 |
4.67 |
| Apr 8, 1981 |
4.54 |
| Apr 7, 1981 |
4.50 |
| Apr 6, 1981 |
4.52 |
| Apr 3, 1981 |
4.63 |
| Apr 2, 1981 |
4.67 |
| Apr 1, 1981 |
4.67 |
| Mar 31, 1981 |
4.65 |
| Mar 30, 1981 |
4.60 |
| Mar 27, 1981 |
4.69 |
| Mar 26, 1981 |
4.83 |
| Mar 25, 1981 |
4.83 |
| Mar 24, 1981 |
4.69 |
| Mar 23, 1981 |
4.88 |
| Mar 20, 1981 |
4.67 |
| Mar 19, 1981 |
4.42 |
| Mar 18, 1981 |
4.27 |
| Mar 17, 1981 |
4.40 |
| Mar 16, 1981 |
4.38 |
| Mar 13, 1981 |
4.33 |
| Mar 12, 1981 |
4.40 |
| Mar 11, 1981 |
4.50 |
| Mar 10, 1981 |
4.63 |
| Mar 9, 1981 |
4.75 |
| Mar 6, 1981 |
4.54 |
| Mar 5, 1981 |
4.48 |
| Mar 4, 1981 |
4.50 |
| Mar 3, 1981 |
4.50 |
| Mar 2, 1981 |
4.67 |
| Feb 27, 1981 |
4.63 |
| Feb 26, 1981 |
4.52 |
| Feb 25, 1981 |
4.48 |
| Feb 24, 1981 |
4.44 |
| Feb 23, 1981 |
4.46 |
| Feb 20, 1981 |
4.48 |
| Feb 19, 1981 |
4.42 |
| Feb 18, 1981 |
4.58 |
| Feb 17, 1981 |
4.73 |
| Feb 13, 1981 |
4.71 |
| Feb 12, 1981 |
4.71 |
| Feb 11, 1981 |
4.79 |
| Feb 10, 1981 |
4.88 |
| Feb 9, 1981 |
4.88 |
| Feb 6, 1981 |
5.04 |
| Feb 5, 1981 |
4.96 |
| Feb 4, 1981 |
4.83 |
| Feb 3, 1981 |
4.92 |
| Feb 2, 1981 |
4.75 |
| Jan 30, 1981 |
4.92 |
| Jan 29, 1981 |
4.98 |
| Jan 28, 1981 |
4.92 |
| Jan 27, 1981 |
5.06 |
| Jan 26, 1981 |
5.00 |
| Jan 23, 1981 |
5.21 |
| Jan 22, 1981 |
5.21 |
| Jan 21, 1981 |
5.19 |
| Jan 20, 1981 |
5.17 |
| Jan 19, 1981 |
5.40 |
| Jan 16, 1981 |
5.23 |
| Jan 15, 1981 |
5.21 |
| Jan 14, 1981 |
5.10 |
| Jan 13, 1981 |
5.13 |
| Jan 12, 1981 |
5.19 |
| Jan 9, 1981 |
5.21 |
| Jan 8, 1981 |
5.13 |
| Jan 7, 1981 |
5.23 |
| Jan 6, 1981 |
5.52 |
| Jan 5, 1981 |
5.67 |
| Jan 2, 1981 |
5.63 |
| Dec 31, 1980 |
5.58 |
| Dec 30, 1980 |
5.50 |
| Dec 29, 1980 |
5.31 |
| Dec 26, 1980 |
5.42 |
| Dec 24, 1980 |
5.25 |
| Dec 23, 1980 |
4.96 |
| Dec 22, 1980 |
4.77 |
| Dec 19, 1980 |
4.77 |
| Dec 18, 1980 |
4.90 |
| Dec 17, 1980 |
4.88 |
| Dec 16, 1980 |
4.79 |
| Dec 15, 1980 |
4.88 |
| Dec 12, 1980 |
4.88 |
| Dec 11, 1980 |
4.69 |
| Dec 10, 1980 |
4.94 |
| Dec 9, 1980 |
5.04 |
| Dec 8, 1980 |
5.04 |
| Dec 5, 1980 |
5.23 |
| Dec 4, 1980 |
5.40 |
| Dec 3, 1980 |
5.48 |
| Dec 2, 1980 |
5.46 |
| Dec 1, 1980 |
5.44 |
| Nov 28, 1980 |
5.63 |
| Nov 26, 1980 |
5.52 |
| Nov 25, 1980 |
5.75 |
| Nov 24, 1980 |
5.73 |
| Nov 21, 1980 |
5.33 |
| Nov 20, 1980 |
5.19 |
| Nov 19, 1980 |
5.44 |
| Nov 18, 1980 |
5.52 |
| Nov 17, 1980 |
5.63 |
| Nov 14, 1980 |
5.85 |
| Nov 13, 1980 |
5.90 |
| Nov 12, 1980 |
5.92 |
| Nov 11, 1980 |
5.63 |
| Nov 10, 1980 |
5.40 |
| Nov 7, 1980 |
5.50 |
| Nov 6, 1980 |
5.58 |
| Nov 5, 1980 |
5.71 |
| Nov 3, 1980 |
5.38 |
| Oct 31, 1980 |
4.85 |
| Oct 30, 1980 |
4.63 |
| Oct 29, 1980 |
4.67 |
| Oct 28, 1980 |
4.92 |
| Oct 27, 1980 |
4.92 |
| Oct 24, 1980 |
4.92 |
| Oct 23, 1980 |
5.06 |
| Oct 22, 1980 |
5.04 |
| Oct 21, 1980 |
5.02 |
| Oct 20, 1980 |
5.10 |
| Oct 17, 1980 |
5.25 |
| Oct 16, 1980 |
5.44 |
| Oct 15, 1980 |
5.73 |
| Oct 14, 1980 |
5.79 |
| Oct 13, 1980 |
5.85 |
| Oct 10, 1980 |
5.73 |
| Oct 9, 1980 |
5.90 |
| Oct 8, 1980 |
6.02 |
| Oct 7, 1980 |
6.00 |
| Oct 6, 1980 |
6.08 |
| Oct 3, 1980 |
5.92 |
| Oct 2, 1980 |
5.67 |
| Oct 1, 1980 |
5.65 |
| Sep 30, 1980 |
5.67 |
| Sep 29, 1980 |
5.54 |
| Sep 26, 1980 |
5.67 |
| Sep 25, 1980 |
5.85 |
| Sep 24, 1980 |
6.15 |
| Sep 23, 1980 |
6.17 |
| Sep 22, 1980 |
6.04 |
| Sep 19, 1980 |
5.85 |
| Sep 18, 1980 |
5.77 |
| Sep 17, 1980 |
5.88 |
| Sep 16, 1980 |
5.63 |
| Sep 15, 1980 |
5.58 |
| Sep 12, 1980 |
5.50 |
| Sep 11, 1980 |
5.52 |
| Sep 10, 1980 |
5.44 |
| Sep 9, 1980 |
5.38 |
| Sep 8, 1980 |
5.21 |
| Sep 5, 1980 |
5.40 |
| Sep 4, 1980 |
5.52 |
| Sep 3, 1980 |
5.60 |
| Sep 2, 1980 |
5.54 |
| Aug 29, 1980 |
5.44 |
| Aug 28, 1980 |
5.54 |
| Aug 27, 1980 |
5.63 |
| Aug 26, 1980 |
5.75 |
| Aug 25, 1980 |
5.63 |
| Aug 22, 1980 |
5.58 |
| Aug 21, 1980 |
5.60 |
| Aug 20, 1980 |
5.29 |
| Aug 19, 1980 |
5.33 |
| Aug 18, 1980 |
5.40 |
| Aug 15, 1980 |
5.75 |
| Aug 14, 1980 |
5.67 |
| Aug 13, 1980 |
5.31 |
| Aug 12, 1980 |
5.25 |
| Aug 11, 1980 |
5.40 |
| Aug 8, 1980 |
5.27 |
| Aug 7, 1980 |
5.40 |
| Aug 6, 1980 |
5.46 |
| Aug 5, 1980 |
5.13 |
| Aug 4, 1980 |
4.98 |
| Aug 1, 1980 |
5.00 |
| Jul 31, 1980 |
5.00 |
| Jul 30, 1980 |
5.00 |
| Jul 29, 1980 |
5.08 |
| Jul 28, 1980 |
5.08 |
| Jul 25, 1980 |
5.08 |
| Jul 24, 1980 |
5.06 |
| Jul 23, 1980 |
5.19 |
| Jul 22, 1980 |
5.19 |
| Jul 21, 1980 |
5.38 |
| Jul 18, 1980 |
5.13 |
| Jul 17, 1980 |
5.00 |
| Jul 16, 1980 |
4.94 |
| Jul 15, 1980 |
4.71 |
| Jul 14, 1980 |
4.67 |
| Jul 11, 1980 |
4.63 |
| Jul 10, 1980 |
4.50 |
| Jul 9, 1980 |
4.56 |
| Jul 8, 1980 |
4.52 |
| Jul 7, 1980 |
4.60 |
| Jul 3, 1980 |
4.63 |
| Jul 2, 1980 |
4.38 |
| Jul 1, 1980 |
4.17 |
| Jun 30, 1980 |
3.98 |
| Jun 27, 1980 |
4.13 |
| Jun 26, 1980 |
4.25 |
| Jun 25, 1980 |
4.33 |
| Jun 24, 1980 |
4.29 |
| Jun 23, 1980 |
4.33 |
| Jun 20, 1980 |
4.27 |
| Jun 19, 1980 |
4.40 |
| Jun 18, 1980 |
4.77 |
| Jun 17, 1980 |
4.88 |
| Jun 16, 1980 |
4.92 |
| Jun 13, 1980 |
4.85 |
| Jun 12, 1980 |
4.96 |
| Jun 11, 1980 |
4.98 |
| Jun 10, 1980 |
4.90 |
| Jun 9, 1980 |
4.81 |
| Jun 6, 1980 |
5.00 |
| Jun 5, 1980 |
5.27 |
| Jun 4, 1980 |
5.40 |
| Jun 3, 1980 |
5.25 |
| Jun 2, 1980 |
5.31 |
| May 30, 1980 |
5.33 |
| May 29, 1980 |
5.10 |
| May 28, 1980 |
5.44 |
| May 27, 1980 |
5.33 |
| May 23, 1980 |
5.31 |
| May 22, 1980 |
5.35 |
| May 21, 1980 |
5.06 |
| May 20, 1980 |
5.08 |
| May 19, 1980 |
5.00 |
| May 16, 1980 |
5.00 |
| May 15, 1980 |
5.02 |
| May 14, 1980 |
5.10 |
| May 13, 1980 |
5.13 |
| May 12, 1980 |
4.75 |
| May 9, 1980 |
4.73 |
| May 8, 1980 |
4.92 |
| May 7, 1980 |
4.88 |
| May 6, 1980 |
4.92 |
| May 5, 1980 |
5.21 |
| May 2, 1980 |
5.17 |
| May 1, 1980 |
5.23 |
| Apr 30, 1980 |
5.40 |
| Apr 29, 1980 |
5.50 |
| Apr 28, 1980 |
5.40 |
| Apr 25, 1980 |
5.40 |
| Apr 24, 1980 |
5.04 |
| Apr 23, 1980 |
5.23 |
| Apr 22, 1980 |
5.29 |
| Apr 21, 1980 |
4.83 |
| Apr 18, 1980 |
4.88 |
| Apr 17, 1980 |
5.04 |
| Apr 16, 1980 |
4.90 |
| Apr 15, 1980 |
5.08 |
| Apr 14, 1980 |
5.23 |
| Apr 11, 1980 |
5.27 |
| Apr 10, 1980 |
5.04 |
| Apr 9, 1980 |
5.00 |
| Apr 8, 1980 |
4.69 |
| Apr 7, 1980 |
4.56 |
| Apr 3, 1980 |
4.85 |
| Apr 2, 1980 |
4.83 |
| Apr 1, 1980 |
4.71 |
| Mar 31, 1980 |
4.67 |
| Mar 28, 1980 |
4.33 |
| Mar 27, 1980 |
3.94 |
| Mar 26, 1980 |
4.10 |
| Mar 25, 1980 |
4.42 |
| Mar 24, 1980 |
4.33 |
| Mar 21, 1980 |
4.75 |
| Mar 20, 1980 |
4.98 |
| Mar 19, 1980 |
5.08 |
| Mar 18, 1980 |
5.17 |
| Mar 17, 1980 |
5.13 |
| Mar 14, 1980 |
5.60 |
| Mar 13, 1980 |
5.73 |
| Mar 12, 1980 |
5.79 |
| Mar 11, 1980 |
5.65 |
| Mar 10, 1980 |
5.50 |
| Mar 7, 1980 |
5.40 |
| Mar 6, 1980 |
5.33 |
| Mar 5, 1980 |
5.44 |
| Mar 4, 1980 |
5.88 |
| Mar 3, 1980 |
5.77 |
| Feb 29, 1980 |
5.67 |
| Feb 28, 1980 |
5.63 |
| Feb 27, 1980 |
5.54 |
| Feb 26, 1980 |
6.42 |
| Feb 25, 1980 |
6.40 |
| Feb 22, 1980 |
6.29 |
| Feb 21, 1980 |
6.40 |
| Feb 20, 1980 |
6.69 |
| Feb 19, 1980 |
6.50 |
| Feb 15, 1980 |
6.52 |
| Feb 14, 1980 |
6.52 |
| Feb 13, 1980 |
6.79 |
| Feb 12, 1980 |
6.54 |
| Feb 11, 1980 |
6.31 |
| Feb 8, 1980 |
6.25 |
| Feb 7, 1980 |
6.42 |
| Feb 6, 1980 |
6.71 |
| Feb 5, 1980 |
6.96 |
| Feb 4, 1980 |
6.92 |
| Feb 1, 1980 |
7.25 |
| Jan 31, 1980 |
7.50 |
| Jan 30, 1980 |
7.92 |
| Jan 29, 1980 |
7.77 |
| Jan 28, 1980 |
7.81 |
| Jan 25, 1980 |
7.54 |
| Jan 24, 1980 |
7.44 |
| Jan 23, 1980 |
7.08 |
| Jan 22, 1980 |
6.88 |
| Jan 21, 1980 |
6.98 |
| Jan 18, 1980 |
6.88 |
| Jan 17, 1980 |
6.94 |
| Jan 16, 1980 |
7.10 |
| Jan 15, 1980 |
7.04 |
| Jan 14, 1980 |
6.75 |
| Jan 11, 1980 |
6.71 |
| Jan 10, 1980 |
6.85 |
| Jan 9, 1980 |
6.81 |
| Jan 8, 1980 |
7.29 |
| Jan 7, 1980 |
6.79 |
| Jan 4, 1980 |
6.33 |
| Jan 3, 1980 |
5.90 |
| Jan 2, 1980 |
5.54 |
| Dec 31, 1979 |
5.75 |
| Dec 28, 1979 |
5.60 |
| Dec 27, 1979 |
5.31 |
| Dec 26, 1979 |
5.35 |
| Dec 24, 1979 |
5.42 |
| Dec 21, 1979 |
5.50 |
| Dec 20, 1979 |
5.67 |
| Dec 19, 1979 |
5.67 |
| Dec 18, 1979 |
5.60 |
| Dec 17, 1979 |
5.69 |
| Dec 14, 1979 |
5.60 |
| Dec 13, 1979 |
5.58 |
| Dec 12, 1979 |
5.63 |
| Dec 11, 1979 |
5.46 |
| Dec 10, 1979 |
5.42 |
| Dec 7, 1979 |
5.21 |
| Dec 6, 1979 |
5.13 |
| Dec 5, 1979 |
5.13 |
| Dec 4, 1979 |
5.21 |
| Dec 3, 1979 |
5.04 |
| Nov 30, 1979 |
4.83 |
| Nov 29, 1979 |
4.69 |
| Nov 28, 1979 |
4.83 |
| Nov 27, 1979 |
4.71 |
| Nov 26, 1979 |
4.71 |
| Nov 23, 1979 |
4.58 |
| Nov 21, 1979 |
4.46 |
| Nov 20, 1979 |
4.33 |
| Nov 19, 1979 |
4.27 |
| Nov 16, 1979 |
4.29 |
| Nov 15, 1979 |
4.35 |
| Nov 14, 1979 |
4.23 |
| Nov 13, 1979 |
4.13 |
| Nov 12, 1979 |
4.15 |
| Nov 9, 1979 |
4.00 |
| Nov 8, 1979 |
3.90 |
| Nov 7, 1979 |
3.77 |
| Nov 6, 1979 |
3.83 |
| Nov 5, 1979 |
3.85 |
| Nov 2, 1979 |
3.88 |
| Nov 1, 1979 |
3.77 |
| Oct 31, 1979 |
3.67 |
| Oct 30, 1979 |
3.73 |
| Oct 29, 1979 |
3.58 |
| Oct 26, 1979 |
3.65 |
| Oct 25, 1979 |
3.54 |
| Oct 24, 1979 |
3.58 |
| Oct 23, 1979 |
3.56 |
| Oct 22, 1979 |
3.56 |
| Oct 19, 1979 |
3.63 |
| Oct 18, 1979 |
3.71 |
| Oct 17, 1979 |
3.69 |
| Oct 16, 1979 |
3.56 |
| Oct 15, 1979 |
3.54 |
| Oct 12, 1979 |
3.75 |
| Oct 11, 1979 |
3.88 |
| Oct 10, 1979 |
3.90 |
| Oct 9, 1979 |
4.08 |
| Oct 8, 1979 |
4.23 |
| Oct 5, 1979 |
4.29 |
| Oct 4, 1979 |
4.27 |
| Oct 3, 1979 |
4.46 |
| Oct 2, 1979 |
4.35 |
| Oct 1, 1979 |
4.54 |
| Sep 28, 1979 |
4.60 |
| Sep 27, 1979 |
4.69 |
| Sep 26, 1979 |
4.73 |
| Sep 25, 1979 |
4.83 |
| Sep 24, 1979 |
4.83 |
| Sep 21, 1979 |
4.98 |
| Sep 20, 1979 |
4.77 |
| Sep 19, 1979 |
4.67 |
| Sep 18, 1979 |
4.58 |
| Sep 17, 1979 |
4.69 |
| Sep 14, 1979 |
4.73 |
| Sep 13, 1979 |
4.54 |
| Sep 12, 1979 |
4.31 |
| Sep 11, 1979 |
4.40 |
| Sep 10, 1979 |
4.42 |
| Sep 7, 1979 |
4.42 |
| Sep 6, 1979 |
4.38 |
| Sep 5, 1979 |
4.44 |
| Sep 4, 1979 |
4.54 |
| Aug 31, 1979 |
4.71 |
| Aug 30, 1979 |
4.65 |
| Aug 29, 1979 |
4.67 |
| Aug 28, 1979 |
4.69 |
| Aug 27, 1979 |
4.69 |
| Aug 24, 1979 |
4.65 |
| Aug 23, 1979 |
4.63 |
| Aug 22, 1979 |
4.65 |
| Aug 21, 1979 |
4.67 |
| Aug 20, 1979 |
4.75 |
| Aug 17, 1979 |
4.65 |
| Aug 16, 1979 |
4.71 |
| Aug 15, 1979 |
4.83 |
| Aug 14, 1979 |
4.77 |
| Aug 13, 1979 |
4.83 |
| Aug 10, 1979 |
4.75 |
| Aug 9, 1979 |
4.40 |
| Aug 8, 1979 |
4.33 |
| Aug 7, 1979 |
4.35 |
| Aug 6, 1979 |
4.50 |
| Aug 3, 1979 |
4.15 |
| Aug 2, 1979 |
3.92 |
| Aug 1, 1979 |
4.02 |
| Jul 31, 1979 |
3.88 |
| Jul 30, 1979 |
3.75 |
| Jul 27, 1979 |
3.71 |
| Jul 26, 1979 |
3.52 |
| Jul 25, 1979 |
3.46 |
| Jul 24, 1979 |
3.42 |
| Jul 23, 1979 |
3.40 |
| Jul 20, 1979 |
3.35 |
| Jul 19, 1979 |
3.33 |
| Jul 18, 1979 |
3.31 |
| Jul 17, 1979 |
3.33 |
| Jul 16, 1979 |
3.52 |
| Jul 13, 1979 |
3.58 |
| Jul 12, 1979 |
3.63 |
| Jul 11, 1979 |
3.67 |
| Jul 10, 1979 |
3.71 |
| Jul 9, 1979 |
3.77 |
| Jul 6, 1979 |
3.63 |
| Jul 5, 1979 |
3.58 |
| Jul 3, 1979 |
3.58 |
| Jul 2, 1979 |
3.58 |
| Jun 29, 1979 |
3.67 |
| Jun 28, 1979 |
3.77 |
| Jun 27, 1979 |
3.85 |
| Jun 26, 1979 |
3.63 |
| Jun 25, 1979 |
3.65 |
| Jun 22, 1979 |
3.69 |
| Jun 21, 1979 |
3.71 |
| Jun 20, 1979 |
3.67 |
| Jun 19, 1979 |
3.46 |
| Jun 18, 1979 |
3.50 |
| Jun 15, 1979 |
3.44 |
| Jun 14, 1979 |
3.48 |
| Jun 13, 1979 |
3.52 |
| Jun 12, 1979 |
3.63 |
| Jun 11, 1979 |
3.60 |
| Jun 8, 1979 |
3.65 |
| Jun 7, 1979 |
3.60 |
| Jun 6, 1979 |
3.54 |
| Jun 5, 1979 |
3.46 |
| Jun 4, 1979 |
3.23 |
| Jun 1, 1979 |
3.25 |
| May 31, 1979 |
3.27 |
| May 30, 1979 |
3.25 |
| May 29, 1979 |
3.33 |
| May 25, 1979 |
3.33 |
| May 24, 1979 |
3.33 |
| May 23, 1979 |
3.31 |
| May 22, 1979 |
3.35 |
| May 21, 1979 |
3.35 |
| May 18, 1979 |
3.38 |
| May 17, 1979 |
3.38 |
| May 16, 1979 |
3.29 |
| May 15, 1979 |
3.27 |
| May 14, 1979 |
3.38 |
| May 11, 1979 |
3.46 |
| May 10, 1979 |
3.42 |
| May 9, 1979 |
3.42 |
| May 8, 1979 |
3.40 |
| May 7, 1979 |
3.33 |
| May 4, 1979 |
3.44 |
| May 3, 1979 |
3.54 |
| May 2, 1979 |
3.63 |
| May 1, 1979 |
3.65 |
| Apr 30, 1979 |
3.48 |
| Apr 27, 1979 |
3.50 |
| Apr 26, 1979 |
3.44 |
| Apr 25, 1979 |
3.50 |
| Apr 24, 1979 |
3.52 |
| Apr 23, 1979 |
3.42 |
| Apr 20, 1979 |
3.40 |
| Apr 19, 1979 |
3.40 |
| Apr 18, 1979 |
3.52 |
| Apr 17, 1979 |
3.48 |
| Apr 16, 1979 |
3.67 |
| Apr 12, 1979 |
3.75 |
| Apr 11, 1979 |
3.75 |
| Apr 10, 1979 |
3.98 |
| Apr 9, 1979 |
3.94 |
| Apr 6, 1979 |
3.94 |
| Apr 5, 1979 |
4.06 |
| Apr 4, 1979 |
3.79 |
| Apr 3, 1979 |
3.75 |
| Apr 2, 1979 |
3.54 |
| Mar 30, 1979 |
3.50 |
| Mar 29, 1979 |
3.52 |
| Mar 28, 1979 |
3.40 |
| Mar 27, 1979 |
3.25 |
| Mar 26, 1979 |
3.08 |
| Mar 23, 1979 |
3.15 |
| Mar 22, 1979 |
3.17 |
| Mar 21, 1979 |
3.08 |
| Mar 20, 1979 |
3.04 |
| Mar 19, 1979 |
3.13 |
| Mar 16, 1979 |
3.15 |
| Mar 15, 1979 |
3.21 |
| Mar 14, 1979 |
3.23 |
| Mar 13, 1979 |
3.19 |
| Mar 12, 1979 |
3.27 |
| Mar 9, 1979 |
3.27 |
| Mar 8, 1979 |
3.29 |
| Mar 7, 1979 |
3.27 |
| Mar 6, 1979 |
3.27 |
| Mar 5, 1979 |
3.33 |
| Mar 2, 1979 |
3.19 |
| Mar 1, 1979 |
3.17 |
| Feb 28, 1979 |
3.15 |
| Feb 27, 1979 |
3.19 |
| Feb 26, 1979 |
3.35 |
| Feb 23, 1979 |
3.44 |
| Feb 22, 1979 |
3.44 |
| Feb 21, 1979 |
3.42 |
| Feb 20, 1979 |
3.42 |
| Feb 16, 1979 |
3.46 |
| Feb 15, 1979 |
3.46 |
| Feb 14, 1979 |
3.40 |
| Feb 13, 1979 |
3.44 |
| Feb 12, 1979 |
3.40 |
| Feb 9, 1979 |
3.38 |
| Feb 8, 1979 |
3.46 |
| Feb 7, 1979 |
3.38 |
| Feb 6, 1979 |
3.56 |
| Feb 5, 1979 |
3.58 |
| Feb 2, 1979 |
3.67 |
| Feb 1, 1979 |
3.63 |
| Jan 31, 1979 |
3.63 |
| Jan 30, 1979 |
3.73 |
| Jan 29, 1979 |
3.67 |
| Jan 26, 1979 |
3.71 |
| Jan 25, 1979 |
3.69 |
| Jan 24, 1979 |
3.58 |
| Jan 23, 1979 |
3.67 |
| Jan 22, 1979 |
3.69 |
| Jan 19, 1979 |
3.71 |
| Jan 18, 1979 |
3.88 |
| Jan 17, 1979 |
3.71 |
| Jan 16, 1979 |
3.67 |
| Jan 15, 1979 |
3.96 |
| Jan 12, 1979 |
3.92 |
| Jan 11, 1979 |
3.88 |
| Jan 10, 1979 |
3.67 |
| Jan 9, 1979 |
3.75 |
| Jan 8, 1979 |
3.67 |
| Jan 5, 1979 |
3.71 |
| Jan 4, 1979 |
3.50 |
| Jan 3, 1979 |
3.38 |
| Jan 2, 1979 |
3.25 |
| Dec 29, 1978 |
3.25 |
| Dec 28, 1978 |
3.25 |
| Dec 27, 1978 |
3.29 |
| Dec 26, 1978 |
3.42 |
| Dec 22, 1978 |
3.38 |
| Dec 21, 1978 |
3.40 |
| Dec 20, 1978 |
3.27 |
| Dec 19, 1978 |
3.21 |
| Dec 18, 1978 |
3.17 |
| Dec 15, 1978 |
3.44 |
| Dec 14, 1978 |
3.44 |
| Dec 13, 1978 |
3.42 |
| Dec 12, 1978 |
3.52 |
| Dec 11, 1978 |
3.65 |
| Dec 8, 1978 |
3.52 |
| Dec 7, 1978 |
3.48 |
| Dec 6, 1978 |
3.65 |
| Dec 5, 1978 |
3.67 |
| Dec 4, 1978 |
3.46 |
| Dec 1, 1978 |
3.40 |
| Nov 30, 1978 |
3.10 |
| Nov 29, 1978 |
3.06 |
| Nov 28, 1978 |
3.17 |
| Nov 27, 1978 |
3.25 |
| Nov 24, 1978 |
3.23 |
| Nov 22, 1978 |
3.21 |
| Nov 21, 1978 |
3.10 |
| Nov 20, 1978 |
3.15 |
| Nov 17, 1978 |
3.15 |
| Nov 16, 1978 |
3.21 |
| Nov 15, 1978 |
3.17 |
| Nov 14, 1978 |
3.15 |
| Nov 13, 1978 |
3.19 |
| Nov 10, 1978 |
3.54 |
| Nov 9, 1978 |
3.54 |
| Nov 8, 1978 |
3.42 |
| Nov 7, 1978 |
3.15 |
| Nov 6, 1978 |
3.44 |
| Nov 3, 1978 |
3.63 |
| Nov 2, 1978 |
3.58 |
| Nov 1, 1978 |
3.54 |
| Oct 31, 1978 |
3.10 |
| Oct 30, 1978 |
3.40 |
| Oct 27, 1978 |
2.90 |
| Oct 26, 1978 |
2.92 |
| Oct 25, 1978 |
2.92 |
| Oct 24, 1978 |
3.13 |
| Oct 23, 1978 |
3.67 |
| Oct 20, 1978 |
3.73 |
| Oct 19, 1978 |
3.85 |
| Oct 18, 1978 |
4.04 |
| Oct 17, 1978 |
4.13 |
| Oct 16, 1978 |
4.58 |
| Oct 13, 1978 |
4.88 |
| Oct 12, 1978 |
5.13 |
| Oct 11, 1978 |
5.44 |
| Oct 10, 1978 |
5.10 |
| Oct 9, 1978 |
4.90 |
| Oct 6, 1978 |
4.81 |
| Oct 5, 1978 |
4.88 |
| Oct 4, 1978 |
4.81 |
| Oct 3, 1978 |
4.73 |
| Oct 2, 1978 |
4.75 |
| Sep 29, 1978 |
4.67 |
| Sep 28, 1978 |
4.67 |
| Sep 27, 1978 |
4.71 |
| Sep 26, 1978 |
4.90 |
| Sep 25, 1978 |
4.75 |
| Sep 22, 1978 |
4.81 |
| Sep 21, 1978 |
4.77 |
| Sep 20, 1978 |
4.73 |
| Sep 19, 1978 |
4.85 |
| Sep 18, 1978 |
5.00 |
| Sep 15, 1978 |
5.02 |
| Sep 14, 1978 |
5.15 |
| Sep 13, 1978 |
5.27 |
| Sep 12, 1978 |
5.69 |
| Sep 11, 1978 |
5.79 |
| Sep 8, 1978 |
5.88 |
| Sep 7, 1978 |
5.75 |
| Sep 6, 1978 |
5.67 |
| Sep 5, 1978 |
5.50 |
| Sep 1, 1978 |
5.42 |
| Aug 31, 1978 |
5.38 |
| Aug 30, 1978 |
5.56 |
| Aug 29, 1978 |
5.42 |
| Aug 28, 1978 |
5.58 |
| Aug 25, 1978 |
5.77 |
| Aug 24, 1978 |
5.81 |
| Aug 23, 1978 |
5.77 |
| Aug 22, 1978 |
5.69 |
| Aug 21, 1978 |
5.54 |
| Aug 18, 1978 |
5.83 |
| Aug 17, 1978 |
5.98 |
| Aug 16, 1978 |
5.94 |
| Aug 15, 1978 |
6.04 |
| Aug 14, 1978 |
6.04 |
| Aug 11, 1978 |
6.00 |
| Aug 10, 1978 |
5.98 |
| Aug 9, 1978 |
6.06 |
| Aug 8, 1978 |
5.73 |
| Aug 7, 1978 |
5.46 |
| Aug 4, 1978 |
5.67 |
| Aug 3, 1978 |
5.50 |
| Aug 2, 1978 |
5.27 |
| Aug 1, 1978 |
5.33 |
| Jul 31, 1978 |
5.31 |
| Jul 28, 1978 |
4.85 |
| Jul 27, 1978 |
4.58 |
| Jul 26, 1978 |
4.54 |
| Jul 25, 1978 |
4.23 |
| Jul 24, 1978 |
3.92 |
| Jul 21, 1978 |
3.85 |
| Jul 20, 1978 |
4.02 |
| Jul 19, 1978 |
3.94 |
| Jul 18, 1978 |
3.79 |
| Jul 17, 1978 |
3.92 |
| Jul 14, 1978 |
3.77 |
| Jul 13, 1978 |
3.60 |
| Jul 12, 1978 |
3.71 |
| Jul 11, 1978 |
3.77 |
| Jul 10, 1978 |
3.77 |
| Jul 7, 1978 |
3.67 |
| Jul 6, 1978 |
3.56 |
| Jul 5, 1978 |
3.46 |
| Jul 3, 1978 |
3.50 |
| Jun 30, 1978 |
3.58 |
| Jun 29, 1978 |
3.60 |
| Jun 28, 1978 |
3.67 |
| Jun 27, 1978 |
3.60 |
| Jun 26, 1978 |
3.65 |
| Jun 23, 1978 |
3.65 |
| Jun 22, 1978 |
3.71 |
| Jun 21, 1978 |
3.63 |
| Jun 20, 1978 |
3.67 |
| Jun 19, 1978 |
3.81 |
| Jun 16, 1978 |
3.85 |
| Jun 15, 1978 |
3.83 |
| Jun 14, 1978 |
4.15 |
| Jun 13, 1978 |
4.15 |
| Jun 12, 1978 |
4.21 |
| Jun 9, 1978 |
4.21 |
| Jun 8, 1978 |
4.21 |
| Jun 7, 1978 |
4.08 |
| Jun 6, 1978 |
4.02 |
| Jun 5, 1978 |
4.19 |
| Jun 2, 1978 |
4.06 |
| Jun 1, 1978 |
3.98 |
| May 31, 1978 |
3.94 |
| May 30, 1978 |
3.88 |
| May 26, 1978 |
3.67 |
| May 25, 1978 |
3.77 |
| May 24, 1978 |
3.79 |
| May 23, 1978 |
3.90 |
| May 22, 1978 |
4.00 |
| May 19, 1978 |
3.96 |
| May 18, 1978 |
3.96 |
| May 17, 1978 |
4.19 |
| May 16, 1978 |
4.23 |
| May 15, 1978 |
4.40 |
| May 12, 1978 |
4.42 |
| May 11, 1978 |
4.33 |
| May 10, 1978 |
4.19 |
| May 9, 1978 |
4.13 |
| May 8, 1978 |
4.08 |
| May 5, 1978 |
4.23 |
| May 4, 1978 |
4.27 |
| May 3, 1978 |
4.15 |
| May 2, 1978 |
3.96 |
| May 1, 1978 |
3.79 |
| Apr 28, 1978 |
3.63 |
| Apr 27, 1978 |
3.54 |
| Apr 26, 1978 |
3.65 |
| Apr 25, 1978 |
3.69 |
| Apr 24, 1978 |
3.83 |
| Apr 21, 1978 |
3.77 |
| Apr 20, 1978 |
3.60 |
| Apr 19, 1978 |
3.67 |
| Apr 18, 1978 |
3.60 |
| Apr 17, 1978 |
3.58 |
| Apr 14, 1978 |
3.54 |
| Apr 13, 1978 |
3.48 |
| Apr 12, 1978 |
3.29 |
| Apr 11, 1978 |
3.10 |
| Apr 10, 1978 |
3.10 |
| Apr 7, 1978 |
3.13 |
| Apr 6, 1978 |
3.13 |
| Apr 5, 1978 |
3.23 |
| Apr 4, 1978 |
3.00 |
| Apr 3, 1978 |
2.85 |
| Mar 31, 1978 |
2.73 |
| Mar 30, 1978 |
2.77 |
| Mar 29, 1978 |
2.83 |
| Mar 28, 1978 |
2.85 |
| Mar 27, 1978 |
2.81 |
| Mar 23, 1978 |
2.75 |
| Mar 22, 1978 |
2.71 |
| Mar 21, 1978 |
2.77 |
| Mar 20, 1978 |
2.83 |
| Mar 17, 1978 |
2.79 |
| Mar 16, 1978 |
2.65 |
| Mar 15, 1978 |
2.69 |
| Mar 14, 1978 |
2.63 |
| Mar 13, 1978 |
2.60 |
| Mar 10, 1978 |
2.56 |
| Mar 9, 1978 |
2.54 |
| Mar 8, 1978 |
2.52 |
| Mar 7, 1978 |
2.44 |
| Mar 6, 1978 |
2.35 |
| Mar 3, 1978 |
2.40 |
| Mar 2, 1978 |
2.35 |
| Mar 1, 1978 |
2.27 |
| Feb 28, 1978 |
2.21 |
| Feb 27, 1978 |
2.29 |
| Feb 24, 1978 |
2.29 |
| Feb 23, 1978 |
2.29 |
| Feb 22, 1978 |
2.19 |
| Feb 21, 1978 |
2.19 |
| Feb 17, 1978 |
2.29 |
| Feb 16, 1978 |
2.29 |
| Feb 15, 1978 |
2.31 |
| Feb 14, 1978 |
2.33 |
| Feb 13, 1978 |
2.38 |
| Feb 10, 1978 |
2.33 |
| Feb 9, 1978 |
2.25 |
| Feb 8, 1978 |
2.29 |
| Feb 7, 1978 |
2.29 |
| Feb 6, 1978 |
2.19 |
| Feb 3, 1978 |
2.21 |
| Feb 2, 1978 |
2.21 |
| Feb 1, 1978 |
2.21 |
| Jan 31, 1978 |
2.19 |
| Jan 30, 1978 |
2.27 |
| Jan 27, 1978 |
2.17 |
| Jan 26, 1978 |
2.23 |
| Jan 25, 1978 |
2.29 |
| Jan 24, 1978 |
2.27 |
| Jan 23, 1978 |
2.31 |
| Jan 20, 1978 |
2.29 |
| Jan 19, 1978 |
2.29 |
| Jan 18, 1978 |
2.27 |
| Jan 17, 1978 |
2.29 |
| Jan 16, 1978 |
2.29 |
| Jan 13, 1978 |
2.27 |
| Jan 12, 1978 |
2.27 |
| Jan 11, 1978 |
2.27 |
| Jan 10, 1978 |
2.27 |
| Jan 9, 1978 |
2.17 |
| Jan 6, 1978 |
2.17 |
| Jan 5, 1978 |
2.31 |
| Jan 4, 1978 |
2.48 |
| Jan 3, 1978 |
2.50 |
| Dec 30, 1977 |
2.50 |
| Dec 29, 1977 |
2.42 |
| Dec 28, 1977 |
2.46 |
| Dec 27, 1977 |
2.54 |
| Dec 23, 1977 |
2.54 |
| Dec 22, 1977 |
2.46 |
| Dec 21, 1977 |
2.48 |
| Dec 20, 1977 |
2.42 |
| Dec 19, 1977 |
2.42 |
| Dec 16, 1977 |
2.48 |
| Dec 15, 1977 |
2.50 |
| Dec 14, 1977 |
2.50 |
| Dec 13, 1977 |
2.50 |
| Dec 12, 1977 |
2.54 |
| Dec 9, 1977 |
2.54 |
| Dec 8, 1977 |
2.50 |
| Dec 7, 1977 |
2.52 |
| Dec 6, 1977 |
2.56 |
| Dec 5, 1977 |
2.65 |
| Dec 2, 1977 |
2.67 |
| Dec 1, 1977 |
2.71 |
| Nov 30, 1977 |
2.71 |
| Nov 29, 1977 |
2.69 |
| Nov 28, 1977 |
2.75 |
| Nov 25, 1977 |
2.75 |
| Nov 23, 1977 |
2.69 |
| Nov 22, 1977 |
2.71 |
| Nov 21, 1977 |
2.63 |
| Nov 18, 1977 |
2.63 |
| Nov 17, 1977 |
2.60 |
| Nov 16, 1977 |
2.67 |
| Nov 15, 1977 |
2.63 |
| Nov 14, 1977 |
2.58 |
| Nov 11, 1977 |
2.56 |
| Nov 10, 1977 |
2.42 |
| Nov 9, 1977 |
2.38 |
| Nov 8, 1977 |
2.40 |
| Nov 7, 1977 |
2.40 |
| Nov 4, 1977 |
2.35 |
| Nov 3, 1977 |
2.35 |
| Nov 2, 1977 |
2.35 |
| Nov 1, 1977 |
2.44 |
| Oct 31, 1977 |
2.50 |
| Oct 28, 1977 |
2.50 |
| Oct 27, 1977 |
2.54 |
| Oct 26, 1977 |
2.44 |
| Oct 25, 1977 |
2.40 |
| Oct 24, 1977 |
2.38 |
| Oct 21, 1977 |
2.40 |
| Oct 20, 1977 |
2.40 |
| Oct 19, 1977 |
2.35 |
| Oct 18, 1977 |
2.35 |
| Oct 17, 1977 |
2.33 |
| Oct 14, 1977 |
2.38 |
| Oct 13, 1977 |
2.27 |
| Oct 12, 1977 |
2.29 |
| Oct 11, 1977 |
2.27 |
| Oct 10, 1977 |
2.42 |
| Oct 7, 1977 |
2.46 |
| Oct 6, 1977 |
2.46 |
| Oct 5, 1977 |
2.42 |
| Oct 4, 1977 |
2.48 |
| Oct 3, 1977 |
2.54 |
| Sep 30, 1977 |
2.65 |
| Sep 29, 1977 |
2.58 |
| Sep 28, 1977 |
2.50 |
| Sep 27, 1977 |
2.42 |
| Sep 26, 1977 |
2.46 |
| Sep 23, 1977 |
2.46 |
| Sep 22, 1977 |
2.46 |
| Sep 21, 1977 |
2.44 |
| Sep 20, 1977 |
2.52 |
| Sep 19, 1977 |
2.54 |
| Sep 16, 1977 |
2.58 |
| Sep 15, 1977 |
2.58 |
| Sep 14, 1977 |
2.54 |
| Sep 13, 1977 |
2.54 |
| Sep 12, 1977 |
2.52 |
| Sep 9, 1977 |
2.54 |
| Sep 8, 1977 |
2.65 |
| Sep 7, 1977 |
2.69 |
| Sep 6, 1977 |
2.67 |
| Sep 2, 1977 |
2.65 |
| Sep 1, 1977 |
2.65 |
| Aug 31, 1977 |
2.56 |
| Aug 30, 1977 |
2.73 |
| Aug 29, 1977 |
2.85 |
| Aug 26, 1977 |
2.83 |
| Aug 25, 1977 |
2.94 |
| Aug 24, 1977 |
2.90 |
| Aug 23, 1977 |
2.83 |
| Aug 22, 1977 |
2.83 |
| Aug 19, 1977 |
2.83 |
| Aug 18, 1977 |
2.83 |
| Aug 17, 1977 |
2.81 |
| Aug 16, 1977 |
2.77 |
| Aug 15, 1977 |
2.92 |
| Aug 12, 1977 |
2.94 |
| Aug 11, 1977 |
2.96 |
| Aug 10, 1977 |
2.98 |
| Aug 9, 1977 |
2.94 |
| Aug 8, 1977 |
2.98 |
| Aug 5, 1977 |
3.00 |
| Aug 4, 1977 |
3.00 |
| Aug 3, 1977 |
2.83 |
| Aug 2, 1977 |
2.85 |
| Aug 1, 1977 |
2.83 |
| Jul 29, 1977 |
2.83 |
| Jul 28, 1977 |
2.83 |
| Jul 27, 1977 |
2.81 |
| Jul 26, 1977 |
2.88 |
| Jul 25, 1977 |
2.79 |
| Jul 22, 1977 |
2.96 |
| Jul 21, 1977 |
2.81 |
| Jul 20, 1977 |
2.90 |
| Jul 19, 1977 |
2.92 |
| Jul 18, 1977 |
3.10 |
| Jul 15, 1977 |
3.08 |
| Jul 13, 1977 |
2.85 |
| Jul 12, 1977 |
2.71 |
| Jul 11, 1977 |
2.50 |
| Jul 8, 1977 |
2.48 |
| Jul 7, 1977 |
2.46 |
| Jul 6, 1977 |
2.42 |
| Jul 5, 1977 |
2.50 |
| Jul 1, 1977 |
2.52 |
| Jun 30, 1977 |
2.58 |
| Jun 29, 1977 |
2.54 |
| Jun 28, 1977 |
2.50 |
| Jun 27, 1977 |
2.63 |
| Jun 24, 1977 |
2.65 |
| Jun 23, 1977 |
2.65 |
| Jun 22, 1977 |
2.67 |
| Jun 21, 1977 |
2.56 |
| Jun 20, 1977 |
2.58 |
| Jun 17, 1977 |
2.54 |
| Jun 16, 1977 |
2.40 |
| Jun 15, 1977 |
2.35 |
| Jun 14, 1977 |
2.21 |
| Jun 13, 1977 |
2.23 |
| Jun 10, 1977 |
2.27 |
| Jun 9, 1977 |
2.19 |
| Jun 8, 1977 |
2.23 |
| Jun 7, 1977 |
2.29 |
| Jun 6, 1977 |
1.98 |
| Jun 3, 1977 |
1.98 |
| Jun 2, 1977 |
1.90 |
| Jun 1, 1977 |
1.92 |
| May 31, 1977 |
1.90 |
| May 27, 1977 |
1.83 |
| May 26, 1977 |
1.85 |
| May 25, 1977 |
1.88 |
| May 24, 1977 |
1.90 |
| May 23, 1977 |
1.92 |
| May 20, 1977 |
1.96 |
| May 19, 1977 |
1.98 |
| May 18, 1977 |
1.94 |
| May 17, 1977 |
1.94 |
| May 16, 1977 |
2.00 |
| May 13, 1977 |
2.02 |
| May 12, 1977 |
2.06 |
| May 11, 1977 |
2.00 |
| May 10, 1977 |
1.92 |
| May 9, 1977 |
1.92 |
| May 6, 1977 |
1.83 |
| May 5, 1977 |
1.71 |
| May 4, 1977 |
1.60 |
| May 3, 1977 |
1.50 |
| May 2, 1977 |
1.54 |
| Apr 29, 1977 |
1.52 |
| Apr 28, 1977 |
1.50 |
| Apr 27, 1977 |
1.52 |
| Apr 26, 1977 |
1.52 |
| Apr 25, 1977 |
1.50 |
| Apr 22, 1977 |
1.54 |
| Apr 21, 1977 |
1.58 |
| Apr 20, 1977 |
1.56 |
| Apr 19, 1977 |
1.58 |
| Apr 18, 1977 |
1.60 |
| Apr 15, 1977 |
1.65 |
| Apr 14, 1977 |
1.58 |
| Apr 13, 1977 |
1.58 |
| Apr 12, 1977 |
1.56 |
| Apr 11, 1977 |
1.56 |
| Apr 7, 1977 |
1.65 |
| Apr 6, 1977 |
1.65 |
| Apr 5, 1977 |
1.63 |
| Apr 4, 1977 |
1.63 |
| Apr 1, 1977 |
1.60 |
| Mar 31, 1977 |
1.54 |
| Mar 30, 1977 |
1.58 |
| Mar 29, 1977 |
1.56 |
| Mar 28, 1977 |
1.54 |
| Mar 25, 1977 |
1.54 |
| Mar 24, 1977 |
1.54 |
| Mar 23, 1977 |
1.58 |
| Mar 22, 1977 |
1.60 |
| Mar 21, 1977 |
1.65 |
| Mar 18, 1977 |
1.67 |
| Mar 17, 1977 |
1.67 |
| Mar 16, 1977 |
1.69 |
| Mar 15, 1977 |
1.69 |
| Mar 14, 1977 |
1.71 |
| Mar 11, 1977 |
1.65 |
| Mar 10, 1977 |
1.65 |
| Mar 9, 1977 |
1.60 |
| Mar 8, 1977 |
1.60 |
| Mar 7, 1977 |
1.60 |
| Mar 4, 1977 |
1.67 |
| Mar 3, 1977 |
1.65 |
| Mar 2, 1977 |
1.67 |
| Mar 1, 1977 |
1.71 |
| Feb 28, 1977 |
1.67 |
| Feb 25, 1977 |
1.65 |
| Feb 24, 1977 |
1.67 |
| Feb 23, 1977 |
1.69 |
| Feb 22, 1977 |
1.71 |
| Feb 18, 1977 |
1.69 |
| Feb 17, 1977 |
1.67 |
| Feb 16, 1977 |
1.60 |
| Feb 15, 1977 |
1.60 |
| Feb 14, 1977 |
1.54 |
| Feb 11, 1977 |
1.58 |
| Feb 10, 1977 |
1.65 |
| Feb 9, 1977 |
1.67 |
| Feb 8, 1977 |
1.67 |
| Feb 7, 1977 |
1.69 |
| Feb 4, 1977 |
1.67 |
| Feb 3, 1977 |
1.67 |
| Feb 2, 1977 |
1.65 |
| Feb 1, 1977 |
1.71 |
| Jan 31, 1977 |
1.71 |
| Jan 28, 1977 |
1.75 |
| Jan 27, 1977 |
1.75 |
| Jan 26, 1977 |
1.75 |
| Jan 25, 1977 |
1.77 |
| Jan 24, 1977 |
1.77 |
| Jan 21, 1977 |
1.63 |
| Jan 20, 1977 |
1.65 |
| Jan 19, 1977 |
1.67 |
| Jan 18, 1977 |
1.69 |
| Jan 17, 1977 |
1.65 |
| Jan 14, 1977 |
1.60 |
| Jan 13, 1977 |
1.60 |
| Jan 12, 1977 |
1.63 |
| Jan 11, 1977 |
1.67 |
| Jan 10, 1977 |
1.71 |
| Jan 7, 1977 |
1.71 |
| Jan 6, 1977 |
1.69 |
| Jan 5, 1977 |
1.60 |
| Jan 4, 1977 |
1.56 |
| Jan 3, 1977 |
1.56 |
| Dec 31, 1976 |
1.54 |
| Dec 30, 1976 |
1.50 |
| Dec 29, 1976 |
1.48 |
| Dec 28, 1976 |
1.48 |
| Dec 27, 1976 |
1.46 |
| Dec 23, 1976 |
1.40 |
| Dec 22, 1976 |
1.38 |
| Dec 21, 1976 |
1.38 |
| Dec 20, 1976 |
1.38 |
| Dec 17, 1976 |
1.40 |
| Dec 16, 1976 |
1.44 |
| Dec 15, 1976 |
1.44 |
| Dec 14, 1976 |
1.42 |
| Dec 13, 1976 |
1.46 |
| Dec 10, 1976 |
1.46 |
| Dec 9, 1976 |
1.46 |
| Dec 8, 1976 |
1.46 |
| Dec 7, 1976 |
1.44 |
| Dec 6, 1976 |
1.46 |
| Dec 3, 1976 |
1.46 |
| Dec 2, 1976 |
1.48 |
| Dec 1, 1976 |
1.46 |
| Nov 30, 1976 |
1.44 |
| Nov 29, 1976 |
1.46 |
| Nov 26, 1976 |
1.46 |
| Nov 24, 1976 |
1.44 |
| Nov 23, 1976 |
1.46 |
| Nov 22, 1976 |
1.48 |
| Nov 19, 1976 |
1.48 |
| Nov 18, 1976 |
1.42 |
| Nov 17, 1976 |
1.33 |
| Nov 16, 1976 |
1.33 |
| Nov 15, 1976 |
1.33 |
| Nov 12, 1976 |
1.31 |
| Nov 11, 1976 |
1.33 |
| Nov 10, 1976 |
1.33 |
| Nov 9, 1976 |
1.33 |
| Nov 8, 1976 |
1.35 |
| Nov 5, 1976 |
1.35 |
| Nov 4, 1976 |
1.44 |
| Nov 3, 1976 |
1.44 |
| Nov 1, 1976 |
1.50 |
| Oct 29, 1976 |
1.50 |
| Oct 28, 1976 |
1.50 |
| Oct 27, 1976 |
1.52 |
| Oct 26, 1976 |
1.52 |
| Oct 25, 1976 |
1.52 |
| Oct 22, 1976 |
1.52 |
| Oct 21, 1976 |
1.56 |
| Oct 20, 1976 |
1.56 |
| Oct 19, 1976 |
1.56 |
| Oct 18, 1976 |
1.56 |
| Oct 15, 1976 |
1.50 |
| Oct 14, 1976 |
1.52 |
| Oct 13, 1976 |
1.56 |
| Oct 12, 1976 |
1.52 |
| Oct 11, 1976 |
1.54 |
| Oct 8, 1976 |
1.60 |
| Oct 7, 1976 |
1.58 |
| Oct 6, 1976 |
1.58 |
| Oct 5, 1976 |
1.60 |
| Oct 4, 1976 |
1.60 |
| Oct 1, 1976 |
1.60 |
| Sep 30, 1976 |
1.63 |
| Sep 29, 1976 |
1.65 |
| Sep 28, 1976 |
1.65 |
| Sep 27, 1976 |
1.67 |
| Sep 24, 1976 |
1.67 |
| Sep 23, 1976 |
1.69 |
| Sep 22, 1976 |
1.69 |
| Sep 21, 1976 |
1.71 |
| Sep 20, 1976 |
1.69 |
| Sep 17, 1976 |
1.67 |
| Sep 16, 1976 |
1.67 |
| Sep 15, 1976 |
1.67 |
| Sep 14, 1976 |
1.67 |
| Sep 13, 1976 |
1.67 |
| Sep 10, 1976 |
1.71 |
| Sep 9, 1976 |
1.73 |
| Sep 8, 1976 |
1.71 |
| Sep 7, 1976 |
1.69 |
| Sep 3, 1976 |
1.69 |
| Sep 2, 1976 |
1.65 |
| Sep 1, 1976 |
1.65 |
| Aug 31, 1976 |
1.67 |
| Aug 30, 1976 |
1.63 |
| Aug 27, 1976 |
1.67 |
| Aug 26, 1976 |
1.69 |
| Aug 25, 1976 |
1.71 |
| Aug 24, 1976 |
1.69 |
| Aug 23, 1976 |
1.71 |
| Aug 20, 1976 |
1.73 |
| Aug 19, 1976 |
1.73 |
| Aug 18, 1976 |
1.75 |
| Aug 17, 1976 |
1.73 |
| Aug 16, 1976 |
1.77 |
| Aug 13, 1976 |
1.73 |
| Aug 12, 1976 |
1.69 |
| Aug 11, 1976 |
1.67 |
| Aug 10, 1976 |
1.67 |
| Aug 9, 1976 |
1.67 |
| Aug 6, 1976 |
1.67 |
| Aug 5, 1976 |
1.67 |
| Aug 4, 1976 |
1.67 |
| Aug 3, 1976 |
1.67 |
| Aug 2, 1976 |
1.73 |
| Jul 30, 1976 |
1.73 |
| Jul 29, 1976 |
1.73 |
| Jul 28, 1976 |
1.77 |
| Jul 27, 1976 |
1.73 |
| Jul 26, 1976 |
1.79 |
| Jul 23, 1976 |
1.79 |
| Jul 22, 1976 |
1.83 |
| Jul 21, 1976 |
1.83 |
| Jul 20, 1976 |
1.77 |
| Jul 19, 1976 |
1.79 |
| Jul 16, 1976 |
1.83 |
| Jul 15, 1976 |
1.83 |
| Jul 14, 1976 |
1.85 |
| Jul 13, 1976 |
1.88 |
| Jul 12, 1976 |
1.83 |
| Jul 9, 1976 |
1.88 |
| Jul 8, 1976 |
1.85 |
| Jul 7, 1976 |
1.94 |
| Jul 6, 1976 |
1.88 |
| Jul 2, 1976 |
1.79 |
| Jul 1, 1976 |
1.79 |
| Jun 30, 1976 |
1.77 |
| Jun 29, 1976 |
1.73 |
| Jun 28, 1976 |
1.73 |
| Jun 25, 1976 |
1.71 |
| Jun 24, 1976 |
1.71 |
| Jun 23, 1976 |
1.73 |
| Jun 22, 1976 |
1.73 |
| Jun 21, 1976 |
1.75 |
| Jun 18, 1976 |
1.77 |
| Jun 17, 1976 |
1.67 |
| Jun 16, 1976 |
1.71 |
| Jun 15, 1976 |
1.75 |
| Jun 14, 1976 |
1.77 |
| Jun 11, 1976 |
1.77 |
| Jun 10, 1976 |
1.77 |
| Jun 9, 1976 |
1.65 |
| Jun 8, 1976 |
1.65 |
| Jun 7, 1976 |
1.65 |
| Jun 4, 1976 |
1.63 |
| Jun 3, 1976 |
1.58 |
| Jun 2, 1976 |
1.58 |
| Jun 1, 1976 |
1.58 |
| May 28, 1976 |
1.58 |
| May 27, 1976 |
1.60 |
| May 26, 1976 |
1.60 |
| May 25, 1976 |
1.60 |
| May 24, 1976 |
1.60 |
| May 21, 1976 |
1.58 |
| May 20, 1976 |
1.58 |
| May 19, 1976 |
1.56 |
| May 18, 1976 |
1.69 |
| May 17, 1976 |
1.75 |
| May 14, 1976 |
1.71 |
| May 13, 1976 |
1.75 |
| May 12, 1976 |
1.79 |
| May 11, 1976 |
1.79 |
| May 10, 1976 |
1.79 |
| May 7, 1976 |
1.67 |
| May 6, 1976 |
1.65 |
| May 5, 1976 |
1.65 |
| May 4, 1976 |
1.63 |
| May 3, 1976 |
1.63 |
| Apr 30, 1976 |
1.63 |
| Apr 29, 1976 |
1.54 |
| Apr 28, 1976 |
1.56 |
| Apr 27, 1976 |
1.58 |
| Apr 26, 1976 |
1.58 |
| Apr 23, 1976 |
1.54 |
| Apr 22, 1976 |
1.54 |
| Apr 21, 1976 |
1.54 |
| Apr 20, 1976 |
1.52 |
| Apr 19, 1976 |
1.54 |
| Apr 15, 1976 |
1.60 |
| Apr 14, 1976 |
1.58 |
| Apr 13, 1976 |
1.56 |
| Apr 12, 1976 |
1.50 |
| Apr 9, 1976 |
1.50 |
| Apr 8, 1976 |
1.52 |
| Apr 7, 1976 |
1.63 |
| Apr 6, 1976 |
1.67 |
| Apr 5, 1976 |
1.69 |
| Apr 2, 1976 |
1.67 |
| Apr 1, 1976 |
1.73 |
| Mar 31, 1976 |
1.73 |
| Mar 30, 1976 |
1.67 |
| Mar 29, 1976 |
1.65 |
| Mar 26, 1976 |
1.67 |
| Mar 25, 1976 |
1.65 |
| Mar 24, 1976 |
1.67 |
| Mar 23, 1976 |
1.58 |
| Mar 22, 1976 |
1.63 |
| Mar 19, 1976 |
1.69 |
| Mar 18, 1976 |
1.73 |
| Mar 17, 1976 |
1.79 |
| Mar 16, 1976 |
1.81 |
| Mar 15, 1976 |
1.79 |
| Mar 12, 1976 |
1.77 |
| Mar 11, 1976 |
1.88 |
| Mar 10, 1976 |
1.75 |
| Mar 9, 1976 |
1.65 |
| Mar 8, 1976 |
1.98 |
| Mar 5, 1976 |
1.71 |
| Mar 4, 1976 |
1.52 |
| Mar 3, 1976 |
1.33 |
| Mar 2, 1976 |
1.27 |
| Mar 1, 1976 |
1.29 |
| Feb 27, 1976 |
1.21 |
| Feb 26, 1976 |
1.19 |
| Feb 25, 1976 |
1.23 |
| Feb 24, 1976 |
1.23 |
| Feb 23, 1976 |
1.23 |
| Feb 20, 1976 |
1.27 |
| Feb 19, 1976 |
1.25 |
| Feb 18, 1976 |
1.23 |
| Feb 17, 1976 |
1.23 |
| Feb 13, 1976 |
1.21 |
| Feb 12, 1976 |
1.15 |
| Feb 11, 1976 |
1.13 |
| Feb 10, 1976 |
1.25 |
| Feb 9, 1976 |
1.33 |
| Feb 6, 1976 |
1.48 |
| Feb 5, 1976 |
1.50 |
| Feb 4, 1976 |
1.56 |
| Feb 3, 1976 |
1.50 |
| Feb 2, 1976 |
1.50 |
| Jan 30, 1976 |
1.46 |
| Jan 29, 1976 |
1.50 |
| Jan 28, 1976 |
1.50 |
| Jan 27, 1976 |
1.54 |
| Jan 26, 1976 |
1.56 |
| Jan 23, 1976 |
1.58 |
| Jan 22, 1976 |
1.48 |
| Jan 21, 1976 |
1.29 |
| Jan 20, 1976 |
1.31 |
| Jan 19, 1976 |
1.29 |
| Jan 16, 1976 |
1.29 |
| Jan 15, 1976 |
1.27 |
| Jan 14, 1976 |
1.27 |
| Jan 13, 1976 |
1.25 |
| Jan 12, 1976 |
1.31 |
| Jan 9, 1976 |
1.31 |
| Jan 8, 1976 |
1.29 |
| Jan 7, 1976 |
1.33 |
| Jan 6, 1976 |
1.35 |
| Jan 5, 1976 |
1.35 |
| Jan 2, 1976 |
1.33 |
| Dec 31, 1975 |
1.27 |
| Dec 30, 1975 |
1.27 |
| Dec 29, 1975 |
1.29 |
| Dec 26, 1975 |
1.33 |
| Dec 24, 1975 |
1.33 |
| Dec 23, 1975 |
1.23 |
| Dec 22, 1975 |
1.23 |
| Dec 19, 1975 |
1.21 |
| Dec 18, 1975 |
1.21 |
| Dec 17, 1975 |
1.21 |
| Dec 16, 1975 |
1.21 |
| Dec 15, 1975 |
1.19 |
| Dec 12, 1975 |
1.21 |
| Dec 11, 1975 |
1.25 |
| Dec 10, 1975 |
1.27 |
| Dec 9, 1975 |
1.31 |
| Dec 8, 1975 |
1.33 |
| Dec 5, 1975 |
1.33 |
| Dec 4, 1975 |
1.35 |
| Dec 3, 1975 |
1.27 |
| Dec 2, 1975 |
1.33 |
| Dec 1, 1975 |
1.42 |
| Nov 28, 1975 |
1.42 |
| Nov 26, 1975 |
1.29 |
| Nov 25, 1975 |
1.31 |
| Nov 24, 1975 |
1.27 |
| Nov 21, 1975 |
1.19 |
| Nov 20, 1975 |
1.17 |
| Nov 19, 1975 |
1.13 |
| Nov 18, 1975 |
1.10 |
| Nov 17, 1975 |
1.08 |
| Nov 14, 1975 |
1.21 |
| Nov 13, 1975 |
1.25 |
| Nov 12, 1975 |
1.23 |
| Nov 11, 1975 |
1.21 |
| Nov 10, 1975 |
1.21 |
| Nov 7, 1975 |
1.25 |
| Nov 6, 1975 |
1.33 |
| Nov 5, 1975 |
1.38 |
| Nov 4, 1975 |
1.29 |
| Nov 3, 1975 |
1.27 |
| Oct 31, 1975 |
1.25 |
| Oct 30, 1975 |
1.27 |
| Oct 29, 1975 |
1.29 |
| Oct 28, 1975 |
1.31 |
| Oct 27, 1975 |
1.33 |
| Oct 24, 1975 |
1.38 |
| Oct 23, 1975 |
1.35 |
| Oct 22, 1975 |
1.35 |
| Oct 21, 1975 |
1.35 |
| Oct 20, 1975 |
1.40 |
| Oct 17, 1975 |
1.38 |
| Oct 16, 1975 |
1.33 |
| Oct 15, 1975 |
1.33 |
| Oct 14, 1975 |
1.35 |
| Oct 13, 1975 |
1.31 |
| Oct 10, 1975 |
1.29 |
| Oct 9, 1975 |
1.27 |
| Oct 8, 1975 |
1.35 |
| Oct 7, 1975 |
1.35 |
| Oct 6, 1975 |
1.42 |
| Oct 3, 1975 |
1.46 |
| Oct 2, 1975 |
1.50 |
| Oct 1, 1975 |
1.50 |
| Sep 30, 1975 |
1.52 |
| Sep 29, 1975 |
1.58 |
| Sep 26, 1975 |
1.56 |
| Sep 25, 1975 |
1.50 |
| Sep 24, 1975 |
1.52 |
| Sep 23, 1975 |
1.42 |
| Sep 22, 1975 |
1.44 |
| Sep 19, 1975 |
1.42 |
| Sep 18, 1975 |
1.35 |
| Sep 17, 1975 |
1.23 |
| Sep 16, 1975 |
1.25 |
| Sep 15, 1975 |
1.29 |
| Sep 12, 1975 |
1.38 |
| Sep 11, 1975 |
1.33 |
| Sep 10, 1975 |
1.35 |
| Sep 9, 1975 |
1.40 |
| Sep 8, 1975 |
1.42 |
| Sep 5, 1975 |
1.40 |
| Sep 4, 1975 |
1.40 |
| Sep 3, 1975 |
1.46 |
| Sep 2, 1975 |
1.44 |
| Aug 29, 1975 |
1.48 |
| Aug 28, 1975 |
1.46 |
| Aug 27, 1975 |
1.38 |
| Aug 26, 1975 |
1.40 |
| Aug 25, 1975 |
1.46 |
| Aug 22, 1975 |
1.42 |
| Aug 21, 1975 |
1.40 |
| Aug 20, 1975 |
1.35 |
| Aug 19, 1975 |
1.48 |
| Aug 18, 1975 |
1.52 |
| Aug 15, 1975 |
1.48 |
| Aug 14, 1975 |
1.46 |
| Aug 13, 1975 |
1.44 |
| Aug 12, 1975 |
1.46 |
| Aug 11, 1975 |
1.40 |
| Aug 8, 1975 |
1.50 |
| Aug 7, 1975 |
1.50 |
| Aug 6, 1975 |
1.54 |
| Aug 5, 1975 |
1.54 |
| Aug 4, 1975 |
1.54 |
| Aug 1, 1975 |
1.79 |
| Jul 31, 1975 |
1.83 |
| Jul 30, 1975 |
1.83 |
| Jul 29, 1975 |
1.83 |
| Jul 28, 1975 |
1.88 |
| Jul 25, 1975 |
1.85 |
| Jul 24, 1975 |
1.92 |
| Jul 23, 1975 |
2.02 |
| Jul 22, 1975 |
2.15 |
| Jul 21, 1975 |
2.17 |
| Jul 18, 1975 |
2.23 |
| Jul 17, 1975 |
2.17 |
| Jul 16, 1975 |
2.13 |
| Jul 15, 1975 |
2.21 |
| Jul 14, 1975 |
2.25 |
| Jul 11, 1975 |
2.08 |
| Jul 10, 1975 |
2.06 |
| Jul 9, 1975 |
2.06 |
| Jul 8, 1975 |
1.96 |
| Jul 7, 1975 |
1.85 |
| Jul 3, 1975 |
1.83 |
| Jul 2, 1975 |
1.83 |
| Jul 1, 1975 |
1.79 |
| Jun 30, 1975 |
1.88 |
| Jun 27, 1975 |
1.88 |
| Jun 26, 1975 |
1.92 |
| Jun 25, 1975 |
1.94 |
| Jun 24, 1975 |
2.00 |
| Jun 23, 1975 |
1.96 |
| Jun 20, 1975 |
1.88 |
| Jun 19, 1975 |
1.83 |
| Jun 18, 1975 |
1.73 |
| Jun 17, 1975 |
1.73 |
| Jun 16, 1975 |
1.81 |
| Jun 13, 1975 |
1.79 |
| Jun 12, 1975 |
1.83 |
| Jun 11, 1975 |
1.88 |
| Jun 10, 1975 |
1.83 |
| Jun 9, 1975 |
1.88 |
| Jun 6, 1975 |
2.02 |
| Jun 5, 1975 |
2.13 |
| Jun 4, 1975 |
2.19 |
| Jun 3, 1975 |
2.23 |
| Jun 2, 1975 |
2.29 |
| May 30, 1975 |
2.15 |
| May 29, 1975 |
2.13 |
| May 28, 1975 |
2.15 |
| May 27, 1975 |
2.15 |
| May 23, 1975 |
1.88 |
| May 22, 1975 |
1.48 |
| May 21, 1975 |
1.44 |
| May 20, 1975 |
1.52 |
| May 19, 1975 |
1.56 |
| May 16, 1975 |
1.63 |
| May 15, 1975 |
1.63 |
| May 14, 1975 |
1.60 |
| May 13, 1975 |
1.56 |
| May 12, 1975 |
1.48 |
| May 9, 1975 |
1.29 |
| May 8, 1975 |
1.33 |
| May 7, 1975 |
1.31 |
| May 6, 1975 |
1.33 |
| May 5, 1975 |
1.31 |
| May 2, 1975 |
1.27 |
| May 1, 1975 |
1.25 |
| Apr 30, 1975 |
1.19 |
| Apr 29, 1975 |
1.21 |
| Apr 28, 1975 |
1.25 |
| Apr 25, 1975 |
1.23 |
| Apr 24, 1975 |
1.23 |
| Apr 23, 1975 |
1.23 |
| Apr 22, 1975 |
1.25 |
| Apr 21, 1975 |
1.31 |
| Apr 18, 1975 |
1.25 |
| Apr 17, 1975 |
1.19 |
| Apr 16, 1975 |
1.23 |
| Apr 15, 1975 |
1.19 |
| Apr 14, 1975 |
1.15 |
| Apr 11, 1975 |
1.04 |
| Apr 10, 1975 |
1.06 |
| Apr 9, 1975 |
1.02 |
| Apr 8, 1975 |
1.00 |
| Apr 7, 1975 |
1.00 |
| Apr 4, 1975 |
1.04 |
| Apr 3, 1975 |
1.08 |
| Apr 2, 1975 |
1.08 |
| Apr 1, 1975 |
1.08 |
| Mar 31, 1975 |
1.10 |
| Mar 27, 1975 |
1.15 |
| Mar 26, 1975 |
1.10 |
| Mar 25, 1975 |
1.06 |
| Mar 24, 1975 |
1.04 |
| Mar 21, 1975 |
1.04 |
| Mar 20, 1975 |
1.06 |
| Mar 19, 1975 |
1.08 |
| Mar 18, 1975 |
1.10 |
| Mar 17, 1975 |
1.17 |
| Mar 14, 1975 |
1.19 |
| Mar 13, 1975 |
1.13 |
| Mar 12, 1975 |
1.17 |
| Mar 11, 1975 |
0.98 |
| Mar 10, 1975 |
0.96 |
| Mar 7, 1975 |
0.92 |
| Mar 6, 1975 |
0.92 |
| Mar 5, 1975 |
0.92 |
| Mar 4, 1975 |
0.85 |
| Mar 3, 1975 |
0.88 |
| Feb 28, 1975 |
0.96 |
| Feb 27, 1975 |
0.98 |
| Feb 26, 1975 |
0.96 |
| Feb 25, 1975 |
0.92 |
| Feb 24, 1975 |
0.98 |
| Feb 21, 1975 |
1.04 |
| Feb 20, 1975 |
1.08 |
| Feb 19, 1975 |
1.02 |
| Feb 18, 1975 |
0.96 |
| Feb 14, 1975 |
0.96 |
| Feb 13, 1975 |
0.85 |
| Feb 12, 1975 |
0.83 |
| Feb 11, 1975 |
0.79 |
| Feb 10, 1975 |
0.81 |
| Feb 7, 1975 |
0.79 |
| Feb 6, 1975 |
0.79 |
| Feb 5, 1975 |
0.81 |
| Feb 4, 1975 |
0.81 |
| Feb 3, 1975 |
0.83 |
| Jan 31, 1975 |
0.73 |
| Jan 30, 1975 |
0.69 |
| Jan 29, 1975 |
0.73 |
| Jan 28, 1975 |
0.71 |
| Jan 27, 1975 |
0.71 |
| Jan 24, 1975 |
0.67 |
| Jan 23, 1975 |
0.67 |
| Jan 22, 1975 |
0.65 |
| Jan 21, 1975 |
0.67 |
| Jan 20, 1975 |
0.67 |
| Jan 17, 1975 |
0.69 |
| Jan 16, 1975 |
0.69 |
| Jan 15, 1975 |
0.71 |
| Jan 14, 1975 |
0.69 |
| Jan 13, 1975 |
0.69 |
| Jan 10, 1975 |
0.69 |
| Jan 9, 1975 |
0.69 |
| Jan 8, 1975 |
0.71 |
| Jan 7, 1975 |
0.71 |
| Jan 6, 1975 |
0.69 |
| Jan 3, 1975 |
0.67 |
| Jan 2, 1975 |
0.63 |
| Dec 31, 1974 |
0.60 |
| Dec 30, 1974 |
0.56 |
| Dec 27, 1974 |
0.58 |
| Dec 26, 1974 |
0.56 |
| Dec 24, 1974 |
0.56 |
| Dec 23, 1974 |
0.58 |
| Dec 20, 1974 |
0.58 |
| Dec 19, 1974 |
0.58 |
| Dec 18, 1974 |
0.58 |
| Dec 17, 1974 |
0.60 |
| Dec 16, 1974 |
0.60 |
| Dec 13, 1974 |
0.65 |
| Dec 12, 1974 |
0.65 |
| Dec 11, 1974 |
0.65 |
| Dec 10, 1974 |
0.65 |
| Dec 9, 1974 |
0.65 |
| Dec 6, 1974 |
0.67 |
| Dec 5, 1974 |
0.71 |
| Dec 4, 1974 |
0.69 |
| Dec 3, 1974 |
0.67 |
| Dec 2, 1974 |
0.69 |
| Nov 29, 1974 |
0.71 |
| Nov 27, 1974 |
0.69 |
| Nov 26, 1974 |
0.71 |
| Nov 25, 1974 |
0.69 |
| Nov 22, 1974 |
0.69 |
| Nov 21, 1974 |
0.67 |
| Nov 20, 1974 |
0.69 |
| Nov 19, 1974 |
0.69 |
| Nov 18, 1974 |
0.67 |
| Nov 15, 1974 |
0.67 |
| Nov 14, 1974 |
0.69 |
| Nov 13, 1974 |
0.69 |
| Nov 12, 1974 |
0.71 |
| Nov 11, 1974 |
0.73 |
| Nov 8, 1974 |
0.77 |
| Nov 7, 1974 |
0.73 |
| Nov 6, 1974 |
0.67 |
| Nov 5, 1974 |
0.69 |
| Nov 4, 1974 |
0.67 |
| Nov 1, 1974 |
0.67 |
| Oct 31, 1974 |
0.65 |
| Oct 30, 1974 |
0.67 |
| Oct 29, 1974 |
0.69 |
| Oct 28, 1974 |
0.67 |
| Oct 25, 1974 |
0.69 |
| Oct 24, 1974 |
0.67 |
| Oct 23, 1974 |
0.67 |
| Oct 22, 1974 |
0.65 |
| Oct 21, 1974 |
0.67 |
| Oct 18, 1974 |
0.69 |
| Oct 17, 1974 |
0.67 |
| Oct 16, 1974 |
0.67 |
| Oct 15, 1974 |
0.67 |
| Oct 14, 1974 |
0.67 |
| Oct 11, 1974 |
0.67 |
| Oct 10, 1974 |
0.63 |
| Oct 9, 1974 |
0.58 |
| Oct 8, 1974 |
0.56 |
| Oct 7, 1974 |
0.58 |
| Oct 4, 1974 |
0.54 |
| Oct 3, 1974 |
0.56 |
| Oct 2, 1974 |
0.56 |
| Oct 1, 1974 |
0.60 |
| Sep 30, 1974 |
0.58 |
| Sep 27, 1974 |
0.60 |
| Sep 26, 1974 |
0.60 |
| Sep 25, 1974 |
0.60 |
| Sep 24, 1974 |
0.65 |
| Sep 23, 1974 |
0.63 |
| Sep 20, 1974 |
0.63 |
| Sep 19, 1974 |
0.63 |
| Sep 18, 1974 |
0.60 |
| Sep 17, 1974 |
0.60 |
| Sep 16, 1974 |
0.58 |
| Sep 13, 1974 |
0.63 |
| Sep 12, 1974 |
0.60 |
| Sep 11, 1974 |
0.63 |
| Sep 10, 1974 |
0.65 |
| Sep 9, 1974 |
0.65 |
| Sep 6, 1974 |
0.69 |
| Sep 5, 1974 |
0.69 |
| Sep 4, 1974 |
0.65 |
| Sep 3, 1974 |
0.69 |
| Aug 30, 1974 |
0.67 |
| Aug 29, 1974 |
0.69 |
| Aug 28, 1974 |
0.69 |
| Aug 27, 1974 |
0.69 |
| Aug 26, 1974 |
0.69 |
| Aug 23, 1974 |
0.69 |
| Aug 22, 1974 |
0.75 |
| Aug 21, 1974 |
0.77 |
| Aug 20, 1974 |
0.79 |
| Aug 19, 1974 |
0.79 |
| Aug 16, 1974 |
0.71 |
| Aug 15, 1974 |
0.67 |
| Aug 14, 1974 |
0.69 |
| Aug 13, 1974 |
0.69 |
| Aug 12, 1974 |
0.69 |
| Aug 9, 1974 |
0.71 |
| Aug 8, 1974 |
0.69 |
| Aug 7, 1974 |
0.67 |
| Aug 6, 1974 |
0.67 |
| Aug 5, 1974 |
0.69 |
| Aug 2, 1974 |
0.65 |
| Aug 1, 1974 |
0.65 |
| Jul 31, 1974 |
0.67 |
| Jul 30, 1974 |
0.67 |
| Jul 29, 1974 |
0.69 |
| Jul 26, 1974 |
0.67 |
| Jul 25, 1974 |
0.71 |
| Jul 24, 1974 |
0.69 |
| Jul 23, 1974 |
0.69 |
| Jul 22, 1974 |
0.69 |
| Jul 19, 1974 |
0.69 |
| Jul 18, 1974 |
0.71 |
| Jul 17, 1974 |
0.69 |
| Jul 16, 1974 |
0.69 |
| Jul 15, 1974 |
0.67 |
| Jul 12, 1974 |
0.63 |
| Jul 11, 1974 |
0.58 |
| Jul 10, 1974 |
0.65 |
| Jul 9, 1974 |
0.67 |
| Jul 8, 1974 |
0.67 |
| Jul 5, 1974 |
0.67 |
| Jul 3, 1974 |
0.71 |
| Jul 2, 1974 |
0.67 |
| Jul 1, 1974 |
0.67 |
| Jun 28, 1974 |
0.67 |
| Jun 27, 1974 |
0.69 |
| Jun 26, 1974 |
0.73 |
| Jun 25, 1974 |
0.73 |
| Jun 24, 1974 |
0.75 |
| Jun 21, 1974 |
0.75 |
| Jun 20, 1974 |
0.77 |
| Jun 19, 1974 |
0.77 |
| Jun 18, 1974 |
0.75 |
| Jun 17, 1974 |
0.79 |
| Jun 14, 1974 |
0.77 |
| Jun 13, 1974 |
0.79 |
| Jun 12, 1974 |
0.79 |
| Jun 11, 1974 |
0.83 |
| Jun 10, 1974 |
0.85 |
| Jun 7, 1974 |
0.85 |
| Jun 6, 1974 |
0.88 |
| Jun 5, 1974 |
0.85 |
| Jun 4, 1974 |
0.83 |
| May 31, 1974 |
0.73 |
| May 30, 1974 |
0.71 |
| May 29, 1974 |
0.71 |
| May 28, 1974 |
0.73 |
| May 24, 1974 |
0.71 |
| May 23, 1974 |
0.69 |
| May 22, 1974 |
0.69 |
| May 21, 1974 |
0.69 |
| May 20, 1974 |
0.71 |
| May 17, 1974 |
0.75 |
| May 16, 1974 |
0.75 |
| May 15, 1974 |
0.79 |
| May 14, 1974 |
0.77 |
| May 13, 1974 |
0.77 |
| May 10, 1974 |
0.77 |
| May 9, 1974 |
0.83 |
| May 8, 1974 |
0.85 |
| May 7, 1974 |
0.81 |
| May 6, 1974 |
0.77 |
| May 3, 1974 |
0.75 |
| May 2, 1974 |
0.77 |
| May 1, 1974 |
0.77 |
| Apr 30, 1974 |
0.75 |
| Apr 29, 1974 |
0.75 |
| Apr 26, 1974 |
0.75 |
| Apr 25, 1974 |
0.75 |
| Apr 24, 1974 |
0.77 |
| Apr 23, 1974 |
0.77 |
| Apr 22, 1974 |
0.79 |
| Apr 19, 1974 |
0.81 |
| Apr 18, 1974 |
0.83 |
| Apr 17, 1974 |
0.77 |
| Apr 16, 1974 |
0.77 |
| Apr 15, 1974 |
0.77 |
| Apr 11, 1974 |
0.79 |
| Apr 10, 1974 |
0.79 |
| Apr 9, 1974 |
0.79 |
| Apr 8, 1974 |
0.75 |
| Apr 5, 1974 |
0.79 |
| Apr 4, 1974 |
0.81 |
| Apr 3, 1974 |
0.81 |
| Apr 2, 1974 |
0.83 |
| Apr 1, 1974 |
0.83 |
| Mar 29, 1974 |
0.81 |
| Mar 28, 1974 |
0.81 |
| Mar 27, 1974 |
0.88 |
| Mar 26, 1974 |
0.85 |
| Mar 25, 1974 |
0.88 |
| Mar 22, 1974 |
0.85 |
| Mar 21, 1974 |
0.90 |
| Mar 20, 1974 |
0.88 |
| Mar 19, 1974 |
0.90 |
| Mar 18, 1974 |
0.88 |
| Mar 15, 1974 |
0.88 |
| Mar 14, 1974 |
0.85 |
| Mar 13, 1974 |
0.90 |
| Mar 12, 1974 |
0.88 |
| Mar 11, 1974 |
0.90 |
| Mar 8, 1974 |
0.85 |
| Mar 7, 1974 |
0.90 |
| Mar 6, 1974 |
0.92 |
| Mar 5, 1974 |
0.88 |
| Mar 4, 1974 |
0.85 |
| Mar 1, 1974 |
0.88 |
| Feb 28, 1974 |
0.90 |
| Feb 27, 1974 |
0.90 |
| Feb 26, 1974 |
0.90 |
| Feb 25, 1974 |
0.92 |
| Feb 22, 1974 |
0.92 |
| Feb 21, 1974 |
0.90 |
| Feb 20, 1974 |
0.90 |
| Feb 19, 1974 |
0.83 |
| Feb 15, 1974 |
0.79 |
| Feb 14, 1974 |
0.79 |
| Feb 13, 1974 |
0.79 |
| Feb 12, 1974 |
0.81 |
| Feb 11, 1974 |
0.83 |
| Feb 8, 1974 |
0.90 |
| Feb 7, 1974 |
0.83 |
| Feb 6, 1974 |
0.81 |
| Feb 5, 1974 |
0.77 |
| Feb 4, 1974 |
0.75 |
| Feb 1, 1974 |
0.79 |
| Jan 31, 1974 |
0.79 |
| Jan 30, 1974 |
0.83 |
| Jan 29, 1974 |
0.75 |
| Jan 28, 1974 |
0.81 |
| Jan 25, 1974 |
0.85 |
| Jan 24, 1974 |
0.88 |
| Jan 23, 1974 |
0.71 |
| Jan 22, 1974 |
0.71 |
| Jan 21, 1974 |
0.69 |
| Jan 18, 1974 |
0.67 |
| Jan 17, 1974 |
0.67 |
| Jan 16, 1974 |
0.58 |
| Jan 15, 1974 |
0.60 |
| Jan 14, 1974 |
0.65 |
| Jan 11, 1974 |
0.63 |
| Jan 10, 1974 |
0.63 |
| Jan 9, 1974 |
0.65 |
| Jan 8, 1974 |
0.67 |
| Jan 7, 1974 |
0.65 |
| Jan 4, 1974 |
0.65 |
| Jan 3, 1974 |
0.60 |
| Jan 2, 1974 |
0.58 |
| Dec 31, 1973 |
0.54 |
| Dec 28, 1973 |
0.52 |
| Dec 27, 1973 |
0.54 |
| Dec 26, 1973 |
0.54 |
| Dec 24, 1973 |
0.56 |
| Dec 21, 1973 |
0.56 |
| Dec 20, 1973 |
0.54 |
| Dec 19, 1973 |
0.56 |
| Dec 18, 1973 |
0.58 |
| Dec 17, 1973 |
0.58 |
| Dec 14, 1973 |
0.63 |
| Dec 13, 1973 |
0.63 |
| Dec 12, 1973 |
0.67 |
| Dec 11, 1973 |
0.73 |
| Dec 10, 1973 |
0.73 |
| Dec 7, 1973 |
0.79 |
| Dec 6, 1973 |
0.69 |
| Dec 5, 1973 |
0.56 |
| Dec 4, 1973 |
0.56 |
| Dec 3, 1973 |
0.71 |
| Nov 30, 1973 |
0.75 |
| Nov 29, 1973 |
0.79 |
| Nov 28, 1973 |
0.81 |
| Nov 27, 1973 |
0.83 |
| Nov 26, 1973 |
0.83 |
| Nov 23, 1973 |
0.88 |
| Nov 21, 1973 |
0.88 |
| Nov 20, 1973 |
0.83 |
| Nov 19, 1973 |
0.83 |
| Nov 16, 1973 |
0.85 |
| Nov 15, 1973 |
0.85 |
| Nov 14, 1973 |
0.88 |
| Nov 13, 1973 |
0.90 |
| Nov 12, 1973 |
0.96 |
| Nov 9, 1973 |
1.00 |
| Nov 8, 1973 |
0.98 |
| Nov 7, 1973 |
0.98 |
| Nov 6, 1973 |
0.94 |
| Nov 5, 1973 |
0.94 |
| Nov 2, 1973 |
0.92 |
| Nov 1, 1973 |
0.96 |
| Oct 31, 1973 |
0.94 |
| Oct 30, 1973 |
0.94 |
| Oct 29, 1973 |
0.96 |
| Oct 26, 1973 |
1.00 |
| Oct 25, 1973 |
0.98 |
| Oct 24, 1973 |
0.96 |
| Oct 23, 1973 |
0.96 |
| Oct 22, 1973 |
0.98 |
| Oct 19, 1973 |
1.02 |
| Oct 18, 1973 |
1.00 |
| Oct 17, 1973 |
1.02 |
| Oct 16, 1973 |
1.02 |
| Oct 15, 1973 |
1.04 |
| Oct 12, 1973 |
1.04 |
| Oct 11, 1973 |
1.02 |
| Oct 10, 1973 |
1.02 |
| Oct 9, 1973 |
1.02 |
| Oct 8, 1973 |
1.02 |
| Oct 5, 1973 |
1.06 |
| Oct 4, 1973 |
1.04 |
| Oct 3, 1973 |
1.04 |
| Oct 2, 1973 |
1.02 |
| Oct 1, 1973 |
1.04 |
| Sep 28, 1973 |
1.06 |
| Sep 27, 1973 |
1.06 |
| Sep 26, 1973 |
1.06 |
| Sep 25, 1973 |
1.08 |
| Sep 24, 1973 |
1.13 |
| Sep 21, 1973 |
1.15 |
| Sep 20, 1973 |
1.15 |
| Sep 19, 1973 |
1.21 |
| Sep 18, 1973 |
1.21 |
| Sep 17, 1973 |
1.23 |
| Sep 14, 1973 |
1.15 |
| Sep 13, 1973 |
1.13 |
| Sep 12, 1973 |
1.08 |
| Sep 11, 1973 |
1.00 |
| Sep 10, 1973 |
1.00 |
| Sep 7, 1973 |
1.02 |
| Sep 6, 1973 |
1.00 |
| Sep 5, 1973 |
1.06 |
| Sep 4, 1973 |
1.04 |
| Aug 31, 1973 |
1.00 |
| Aug 30, 1973 |
1.00 |
| Aug 29, 1973 |
1.02 |
| Aug 28, 1973 |
1.00 |
| Aug 27, 1973 |
0.98 |
| Aug 24, 1973 |
0.98 |
| Aug 23, 1973 |
0.98 |
| Aug 22, 1973 |
0.98 |
| Aug 21, 1973 |
1.00 |
| Aug 20, 1973 |
0.98 |
| Aug 17, 1973 |
0.98 |
| Aug 16, 1973 |
0.98 |
| Aug 15, 1973 |
0.98 |
| Aug 14, 1973 |
0.96 |
| Aug 13, 1973 |
0.98 |
| Aug 10, 1973 |
1.00 |
| Aug 9, 1973 |
1.00 |
| Aug 8, 1973 |
1.00 |
| Aug 7, 1973 |
1.02 |
| Aug 6, 1973 |
1.06 |
| Aug 3, 1973 |
1.04 |
| Aug 2, 1973 |
1.04 |
| Aug 1, 1973 |
1.04 |
| Jul 31, 1973 |
1.10 |
| Jul 30, 1973 |
1.08 |
| Jul 27, 1973 |
1.13 |
| Jul 26, 1973 |
1.10 |
| Jul 25, 1973 |
1.08 |
| Jul 24, 1973 |
1.06 |
| Jul 23, 1973 |
1.10 |
| Jul 20, 1973 |
1.10 |
| Jul 19, 1973 |
1.13 |
| Jul 18, 1973 |
1.10 |
| Jul 17, 1973 |
1.13 |
| Jul 16, 1973 |
1.10 |
| Jul 13, 1973 |
1.08 |
| Jul 12, 1973 |
1.10 |
| Jul 11, 1973 |
1.13 |
| Jul 10, 1973 |
1.04 |
| Jul 9, 1973 |
0.96 |
| Jul 6, 1973 |
0.96 |
| Jul 5, 1973 |
0.94 |
| Jul 3, 1973 |
0.92 |
| Jul 2, 1973 |
0.96 |
| Jun 29, 1973 |
0.94 |
| Jun 28, 1973 |
0.92 |
| Jun 27, 1973 |
0.92 |
| Jun 26, 1973 |
0.92 |
| Jun 25, 1973 |
0.88 |
| Jun 22, 1973 |
0.96 |
| Jun 21, 1973 |
0.96 |
| Jun 20, 1973 |
0.98 |
| Jun 19, 1973 |
0.98 |
| Jun 18, 1973 |
0.98 |
| Jun 15, 1973 |
0.98 |
| Jun 14, 1973 |
1.02 |
| Jun 13, 1973 |
1.04 |
| Jun 12, 1973 |
1.06 |
| Jun 11, 1973 |
1.04 |
| Jun 8, 1973 |
1.02 |
| Jun 7, 1973 |
1.00 |
| Jun 6, 1973 |
1.00 |
| Jun 5, 1973 |
1.06 |
| Jun 4, 1973 |
0.98 |
| Jun 1, 1973 |
0.98 |
| May 31, 1973 |
1.00 |
| May 30, 1973 |
1.04 |
| May 29, 1973 |
1.08 |
| May 25, 1973 |
1.08 |
| May 24, 1973 |
1.06 |
| May 23, 1973 |
0.94 |
| May 22, 1973 |
0.96 |
| May 21, 1973 |
0.94 |
| May 18, 1973 |
0.96 |
| May 17, 1973 |
1.13 |
| May 16, 1973 |
1.13 |
| May 15, 1973 |
1.13 |
| May 14, 1973 |
1.17 |
| May 11, 1973 |
1.17 |
| May 10, 1973 |
1.19 |
| May 9, 1973 |
1.21 |
| May 8, 1973 |
1.21 |
| May 7, 1973 |
1.19 |
| May 4, 1973 |
1.19 |
| May 3, 1973 |
1.17 |
| May 2, 1973 |
1.17 |
| May 1, 1973 |
1.13 |
| Apr 30, 1973 |
1.13 |
| Apr 27, 1973 |
1.17 |
| Apr 26, 1973 |
1.17 |
| Apr 25, 1973 |
1.17 |
| Apr 24, 1973 |
1.17 |
| Apr 23, 1973 |
1.19 |
| Apr 19, 1973 |
1.19 |
| Apr 18, 1973 |
1.21 |
| Apr 17, 1973 |
1.21 |
| Apr 16, 1973 |
1.21 |
| Apr 13, 1973 |
1.19 |
| Apr 12, 1973 |
1.23 |
| Apr 11, 1973 |
1.21 |
| Apr 10, 1973 |
1.25 |
| Apr 9, 1973 |
1.25 |
| Apr 6, 1973 |
1.23 |
| Apr 5, 1973 |
1.23 |
| Apr 4, 1973 |
1.25 |
| Apr 3, 1973 |
1.25 |
| Apr 2, 1973 |
1.25 |
| Mar 30, 1973 |
1.29 |
| Mar 29, 1973 |
1.27 |
| Mar 28, 1973 |
1.29 |
| Mar 27, 1973 |
1.29 |
| Mar 26, 1973 |
1.29 |
| Mar 23, 1973 |
1.27 |
| Mar 22, 1973 |
1.25 |
| Mar 21, 1973 |
1.27 |
| Mar 20, 1973 |
1.29 |
| Mar 19, 1973 |
1.29 |
| Mar 16, 1973 |
1.29 |
| Mar 15, 1973 |
1.33 |
| Mar 14, 1973 |
1.35 |
| Mar 13, 1973 |
1.31 |
| Mar 12, 1973 |
1.31 |
| Mar 9, 1973 |
1.31 |
| Mar 8, 1973 |
1.33 |
| Mar 7, 1973 |
1.40 |
| Mar 6, 1973 |
1.35 |
| Mar 5, 1973 |
1.25 |
| Mar 2, 1973 |
1.25 |
| Mar 1, 1973 |
1.27 |
| Feb 28, 1973 |
1.25 |
| Feb 27, 1973 |
1.27 |
| Feb 26, 1973 |
1.29 |
| Feb 23, 1973 |
1.31 |
| Feb 22, 1973 |
1.31 |
| Feb 21, 1973 |
1.33 |
| Feb 20, 1973 |
1.33 |
| Feb 16, 1973 |
1.35 |
| Feb 15, 1973 |
1.31 |
| Feb 14, 1973 |
1.33 |
| Feb 13, 1973 |
1.35 |
| Feb 12, 1973 |
1.33 |
| Feb 9, 1973 |
1.31 |
| Feb 8, 1973 |
1.31 |
| Feb 7, 1973 |
1.38 |
| Feb 6, 1973 |
1.35 |
| Feb 5, 1973 |
1.35 |
| Feb 2, 1973 |
1.33 |
| Feb 1, 1973 |
1.35 |
| Jan 31, 1973 |
1.38 |
| Jan 30, 1973 |
1.38 |
| Jan 29, 1973 |
1.40 |
| Jan 26, 1973 |
1.38 |
| Jan 24, 1973 |
1.42 |
| Jan 23, 1973 |
1.42 |
| Jan 22, 1973 |
1.44 |
| Jan 19, 1973 |
1.46 |
| Jan 18, 1973 |
1.50 |
| Jan 17, 1973 |
1.48 |
| Jan 16, 1973 |
1.50 |
| Jan 15, 1973 |
1.48 |
| Jan 12, 1973 |
1.56 |
| Jan 11, 1973 |
1.44 |
| Jan 10, 1973 |
1.50 |
| Jan 9, 1973 |
1.52 |
| Jan 8, 1973 |
1.52 |
| Jan 5, 1973 |
1.54 |
| Jan 4, 1973 |
1.52 |
| Jan 3, 1973 |
1.54 |
| Jan 2, 1973 |
1.52 |
| Dec 29, 1972 |
1.52 |
| Dec 27, 1972 |
1.52 |
| Dec 26, 1972 |
1.52 |
| Dec 22, 1972 |
1.54 |
| Dec 21, 1972 |
1.54 |
| Dec 20, 1972 |
1.50 |
| Dec 19, 1972 |
1.52 |
| Dec 18, 1972 |
1.52 |
| Dec 15, 1972 |
1.58 |
| Dec 14, 1972 |
1.56 |
| Dec 13, 1972 |
1.58 |
| Dec 12, 1972 |
1.63 |
| Dec 11, 1972 |
1.65 |
| Dec 8, 1972 |
1.69 |
| Dec 7, 1972 |
1.79 |
| Dec 6, 1972 |
1.75 |
| Dec 5, 1972 |
1.63 |
| Dec 4, 1972 |
1.60 |
| Dec 1, 1972 |
1.60 |
| Nov 30, 1972 |
1.58 |
| Nov 29, 1972 |
1.63 |
| Nov 28, 1972 |
1.67 |
| Nov 27, 1972 |
1.67 |
| Nov 24, 1972 |
1.65 |
| Nov 22, 1972 |
1.63 |
| Nov 21, 1972 |
1.60 |
| Nov 20, 1972 |
1.52 |
| Nov 17, 1972 |
1.58 |
| Nov 16, 1972 |
1.58 |
| Nov 15, 1972 |
1.60 |
| Nov 14, 1972 |
1.65 |
| Nov 13, 1972 |
1.63 |
| Nov 10, 1972 |
1.67 |
| Nov 9, 1972 |
1.63 |
| Nov 8, 1972 |
1.63 |
| Nov 6, 1972 |
1.69 |
| Nov 3, 1972 |
1.69 |
| Nov 2, 1972 |
1.67 |
| Nov 1, 1972 |
1.71 |
| Oct 31, 1972 |
1.69 |
| Oct 30, 1972 |
1.56 |
| Oct 27, 1972 |
1.52 |
| Oct 26, 1972 |
1.50 |
| Oct 25, 1972 |
1.50 |
| Oct 24, 1972 |
1.52 |
| Oct 23, 1972 |
1.52 |
| Oct 20, 1972 |
1.54 |
| Oct 19, 1972 |
1.50 |
| Oct 18, 1972 |
1.52 |
| Oct 17, 1972 |
1.54 |
| Oct 16, 1972 |
1.48 |
| Oct 13, 1972 |
1.50 |
| Oct 12, 1972 |
1.52 |
| Oct 11, 1972 |
1.52 |
| Oct 10, 1972 |
1.52 |
| Oct 9, 1972 |
1.52 |
| Oct 6, 1972 |
1.54 |
| Oct 5, 1972 |
1.56 |
| Oct 4, 1972 |
1.58 |
| Oct 3, 1972 |
1.58 |
| Oct 2, 1972 |
1.65 |
| Sep 29, 1972 |
1.63 |
| Sep 28, 1972 |
1.65 |
| Sep 27, 1972 |
1.67 |
| Sep 26, 1972 |
1.56 |
| Sep 25, 1972 |
1.54 |
| Sep 22, 1972 |
1.58 |
| Sep 21, 1972 |
1.56 |
| Sep 20, 1972 |
1.63 |
| Sep 19, 1972 |
1.65 |
| Sep 18, 1972 |
1.67 |
| Sep 15, 1972 |
1.67 |
| Sep 14, 1972 |
1.67 |
| Sep 13, 1972 |
1.67 |
| Sep 12, 1972 |
1.63 |
| Sep 11, 1972 |
1.65 |
| Sep 8, 1972 |
1.67 |
| Sep 7, 1972 |
1.73 |
| Sep 6, 1972 |
1.75 |
| Sep 5, 1972 |
1.75 |
| Sep 1, 1972 |
1.65 |
| Aug 31, 1972 |
1.58 |
| Aug 30, 1972 |
1.60 |
| Aug 29, 1972 |
1.52 |
| Aug 28, 1972 |
1.52 |
| Aug 25, 1972 |
1.65 |
| Aug 24, 1972 |
1.65 |
| Aug 23, 1972 |
1.63 |
| Aug 22, 1972 |
1.69 |
| Aug 21, 1972 |
1.69 |
| Aug 18, 1972 |
1.69 |
| Aug 17, 1972 |
1.69 |
| Aug 16, 1972 |
1.71 |
| Aug 15, 1972 |
1.69 |
| Aug 14, 1972 |
1.71 |
| Aug 11, 1972 |
1.75 |
| Aug 10, 1972 |
1.75 |
| Aug 9, 1972 |
1.71 |
| Aug 8, 1972 |
1.88 |
| Aug 7, 1972 |
1.96 |
| Aug 4, 1972 |
1.81 |
| Aug 3, 1972 |
1.71 |
| Aug 2, 1972 |
1.77 |
| Aug 1, 1972 |
1.73 |
| Jul 31, 1972 |
1.71 |
| Jul 28, 1972 |
1.73 |
| Jul 27, 1972 |
1.75 |
| Jul 26, 1972 |
1.88 |
| Jul 25, 1972 |
1.92 |
| Jul 24, 1972 |
1.94 |
| Jul 21, 1972 |
1.75 |
| Jul 20, 1972 |
1.69 |
| Jul 19, 1972 |
1.71 |
| Jul 18, 1972 |
1.69 |
| Jul 17, 1972 |
1.69 |
| Jul 14, 1972 |
1.71 |
| Jul 13, 1972 |
1.69 |
| Jul 12, 1972 |
1.71 |
| Jul 11, 1972 |
1.73 |
| Jul 10, 1972 |
1.73 |
| Jul 7, 1972 |
1.79 |
| Jul 6, 1972 |
1.79 |
| Jul 5, 1972 |
1.77 |
| Jul 3, 1972 |
1.79 |
| Jun 30, 1972 |
1.71 |
| Jun 29, 1972 |
1.77 |
| Jun 28, 1972 |
1.71 |
| Jun 27, 1972 |
1.75 |
| Jun 26, 1972 |
1.73 |
| Jun 23, 1972 |
1.69 |
| Jun 22, 1972 |
1.69 |
| Jun 21, 1972 |
1.69 |
| Jun 20, 1972 |
1.79 |
| Jun 19, 1972 |
1.79 |
| Jun 16, 1972 |
1.83 |
| Jun 15, 1972 |
1.85 |
| Jun 14, 1972 |
1.88 |
| Jun 13, 1972 |
1.92 |
| Jun 12, 1972 |
1.88 |
| Jun 9, 1972 |
1.85 |
| Jun 8, 1972 |
1.88 |
| Jun 7, 1972 |
1.90 |
| Jun 6, 1972 |
1.94 |
| Jun 5, 1972 |
1.92 |
| Jun 2, 1972 |
2.00 |
| Jun 1, 1972 |
1.96 |
| May 31, 1972 |
1.96 |
| May 30, 1972 |
1.96 |
| May 26, 1972 |
2.02 |
| May 25, 1972 |
2.04 |
| May 24, 1972 |
2.08 |
| May 23, 1972 |
2.00 |
| May 22, 1972 |
2.00 |
| May 19, 1972 |
2.02 |
| May 18, 1972 |
1.98 |
| May 17, 1972 |
1.96 |
| May 16, 1972 |
2.00 |
| May 15, 1972 |
2.04 |
| May 12, 1972 |
2.08 |
| May 11, 1972 |
1.98 |
| May 10, 1972 |
1.96 |
| May 9, 1972 |
1.96 |
| May 8, 1972 |
1.98 |
| May 5, 1972 |
2.00 |
| May 4, 1972 |
2.00 |
| May 3, 1972 |
2.04 |
| May 2, 1972 |
2.06 |
| May 1, 1972 |
2.06 |
| Apr 28, 1972 |
2.06 |
| Apr 27, 1972 |
2.04 |
| Apr 26, 1972 |
2.06 |
| Apr 25, 1972 |
2.08 |
| Apr 24, 1972 |
2.13 |
| Apr 21, 1972 |
2.10 |
| Apr 20, 1972 |
2.10 |
| Apr 19, 1972 |
2.08 |
| Apr 18, 1972 |
2.17 |
| Apr 17, 1972 |
2.15 |
| Apr 14, 1972 |
2.15 |
| Apr 13, 1972 |
2.10 |
| Apr 12, 1972 |
2.17 |
| Apr 11, 1972 |
2.15 |
| Apr 10, 1972 |
2.15 |
| Apr 7, 1972 |
2.15 |
| Apr 6, 1972 |
2.10 |
| Apr 5, 1972 |
2.23 |
| Apr 4, 1972 |
2.15 |
| Apr 3, 1972 |
2.13 |
| Mar 30, 1972 |
2.13 |
| Mar 29, 1972 |
2.08 |
| Mar 28, 1972 |
2.15 |
| Mar 27, 1972 |
2.23 |
| Mar 24, 1972 |
2.25 |
| Mar 23, 1972 |
2.25 |
| Mar 22, 1972 |
2.15 |
| Mar 21, 1972 |
2.10 |
| Mar 20, 1972 |
2.15 |
| Mar 17, 1972 |
2.29 |
| Mar 16, 1972 |
2.31 |
| Mar 15, 1972 |
2.33 |
| Mar 14, 1972 |
2.33 |
| Mar 13, 1972 |
2.35 |
| Mar 10, 1972 |
2.38 |
| Mar 9, 1972 |
2.42 |
| Mar 8, 1972 |
2.42 |
| Mar 7, 1972 |
2.46 |
| Mar 6, 1972 |
2.42 |
| Mar 3, 1972 |
2.46 |
| Mar 2, 1972 |
2.48 |
| Mar 1, 1972 |
2.44 |
| Feb 29, 1972 |
2.25 |
| Feb 28, 1972 |
2.27 |
| Feb 25, 1972 |
2.29 |
| Feb 24, 1972 |
2.31 |
| Feb 23, 1972 |
2.33 |
| Feb 22, 1972 |
2.21 |
| Feb 18, 1972 |
2.00 |
| Feb 17, 1972 |
1.96 |
| Feb 16, 1972 |
1.98 |
| Feb 15, 1972 |
1.98 |
| Feb 14, 1972 |
1.96 |
| Feb 11, 1972 |
2.00 |
| Feb 10, 1972 |
2.04 |
| Feb 9, 1972 |
2.06 |
| Feb 8, 1972 |
2.13 |
| Feb 7, 1972 |
2.23 |
| Feb 4, 1972 |
2.17 |
| Feb 3, 1972 |
2.15 |
| Feb 2, 1972 |
2.19 |
| Feb 1, 1972 |
2.17 |
| Jan 31, 1972 |
2.19 |
| Jan 28, 1972 |
2.23 |
| Jan 27, 1972 |
2.23 |
| Jan 26, 1972 |
2.08 |
| Jan 25, 1972 |
2.04 |
| Jan 24, 1972 |
2.04 |
| Jan 21, 1972 |
2.08 |
| Jan 20, 1972 |
2.08 |
| Jan 19, 1972 |
2.21 |
| Jan 18, 1972 |
2.21 |
| Jan 17, 1972 |
2.19 |
| Jan 14, 1972 |
2.04 |
| Jan 13, 1972 |
1.96 |
| Jan 12, 1972 |
1.88 |
| Jan 11, 1972 |
1.96 |
| Jan 10, 1972 |
1.92 |
| Jan 7, 1972 |
1.83 |
| Jan 6, 1972 |
1.85 |
| Jan 5, 1972 |
1.94 |
| Jan 4, 1972 |
1.90 |
| Jan 3, 1972 |
1.71 |
| Dec 31, 1971 |
1.63 |
| Dec 30, 1971 |
1.63 |
| Dec 29, 1971 |
1.65 |
| Dec 28, 1971 |
1.63 |
| Dec 27, 1971 |
1.63 |
| Dec 23, 1971 |
1.63 |
| Dec 22, 1971 |
1.63 |
| Dec 21, 1971 |
1.58 |
| Dec 20, 1971 |
1.58 |
| Dec 17, 1971 |
1.60 |
| Dec 16, 1971 |
1.65 |
| Dec 15, 1971 |
1.67 |
| Dec 14, 1971 |
1.65 |
| Dec 13, 1971 |
1.69 |
| Dec 10, 1971 |
1.60 |
| Dec 9, 1971 |
1.60 |
| Dec 8, 1971 |
1.54 |
| Dec 7, 1971 |
1.42 |
| Dec 6, 1971 |
1.40 |
| Dec 3, 1971 |
1.40 |
| Dec 2, 1971 |
1.35 |
| Dec 1, 1971 |
1.42 |
| Nov 30, 1971 |
1.33 |
| Nov 29, 1971 |
1.35 |
| Nov 26, 1971 |
1.35 |
| Nov 24, 1971 |
1.35 |
| Nov 23, 1971 |
1.38 |
| Nov 22, 1971 |
1.42 |
| Nov 19, 1971 |
1.44 |
| Nov 18, 1971 |
1.46 |
| Nov 17, 1971 |
1.44 |
| Nov 16, 1971 |
1.44 |
| Nov 15, 1971 |
1.44 |
| Nov 12, 1971 |
1.42 |
| Nov 11, 1971 |
1.42 |
| Nov 10, 1971 |
1.42 |
| Nov 9, 1971 |
1.44 |
| Nov 8, 1971 |
1.42 |
| Nov 5, 1971 |
1.42 |
| Nov 4, 1971 |
1.42 |
| Nov 3, 1971 |
1.46 |
| Nov 2, 1971 |
1.44 |
| Nov 1, 1971 |
1.42 |
| Oct 29, 1971 |
1.44 |
| Oct 28, 1971 |
1.44 |
| Oct 27, 1971 |
1.42 |
| Oct 26, 1971 |
1.42 |
| Oct 25, 1971 |
1.42 |
| Oct 22, 1971 |
1.42 |
| Oct 21, 1971 |
1.44 |
| Oct 20, 1971 |
1.44 |
| Oct 19, 1971 |
1.46 |
| Oct 18, 1971 |
1.48 |
| Oct 15, 1971 |
1.46 |
| Oct 14, 1971 |
1.46 |
| Oct 13, 1971 |
1.48 |
| Oct 12, 1971 |
1.58 |
| Oct 11, 1971 |
1.60 |
| Oct 8, 1971 |
1.63 |
| Oct 7, 1971 |
1.60 |
| Oct 6, 1971 |
1.63 |
| Oct 5, 1971 |
1.60 |
| Oct 4, 1971 |
1.65 |
| Oct 1, 1971 |
1.60 |
| Sep 30, 1971 |
1.60 |
| Sep 29, 1971 |
1.65 |
| Sep 28, 1971 |
1.65 |
| Sep 27, 1971 |
1.65 |
| Sep 24, 1971 |
1.63 |
| Sep 23, 1971 |
1.63 |
| Sep 22, 1971 |
1.67 |
| Sep 21, 1971 |
1.69 |
| Sep 20, 1971 |
1.69 |
| Sep 17, 1971 |
1.71 |
| Sep 16, 1971 |
1.73 |
| Sep 15, 1971 |
1.79 |
| Sep 14, 1971 |
1.75 |
| Sep 13, 1971 |
1.75 |
| Sep 10, 1971 |
1.85 |
| Sep 9, 1971 |
1.77 |
| Sep 8, 1971 |
1.71 |
| Sep 7, 1971 |
1.60 |
| Sep 3, 1971 |
1.63 |
| Sep 2, 1971 |
1.63 |
| Sep 1, 1971 |
1.60 |
| Aug 31, 1971 |
1.60 |
| Aug 30, 1971 |
1.63 |
| Aug 27, 1971 |
1.63 |
| Aug 26, 1971 |
1.63 |
| Aug 25, 1971 |
1.67 |
| Aug 24, 1971 |
1.67 |
| Aug 23, 1971 |
1.60 |
| Aug 20, 1971 |
1.60 |
| Aug 19, 1971 |
1.63 |
| Aug 18, 1971 |
1.65 |
| Aug 17, 1971 |
1.71 |
| Aug 16, 1971 |
1.73 |
| Aug 13, 1971 |
1.69 |
| Aug 12, 1971 |
1.65 |
| Aug 11, 1971 |
1.63 |
| Aug 10, 1971 |
1.63 |
| Aug 9, 1971 |
1.65 |
| Aug 6, 1971 |
1.79 |
| Aug 5, 1971 |
1.79 |
| Aug 4, 1971 |
1.79 |
| Aug 3, 1971 |
1.83 |
| Aug 2, 1971 |
1.98 |
| Jul 30, 1971 |
1.83 |
| Jul 29, 1971 |
2.00 |
| Jul 28, 1971 |
1.85 |
| Jul 27, 1971 |
1.79 |
| Jul 26, 1971 |
2.02 |
| Jul 23, 1971 |
2.06 |
| Jul 22, 1971 |
2.04 |
| Jul 21, 1971 |
1.96 |
| Jul 20, 1971 |
2.02 |
| Jul 19, 1971 |
2.04 |
| Jul 16, 1971 |
1.94 |
| Jul 15, 1971 |
1.79 |
| Jul 14, 1971 |
1.81 |
| Jul 13, 1971 |
1.67 |
| Jul 12, 1971 |
1.63 |
| Jul 9, 1971 |
1.69 |
| Jul 8, 1971 |
1.65 |
| Jul 7, 1971 |
1.65 |
| Jul 6, 1971 |
1.67 |
| Jul 2, 1971 |
1.75 |
| Jul 1, 1971 |
1.67 |
| Jun 30, 1971 |
1.65 |
| Jun 29, 1971 |
1.67 |
| Jun 28, 1971 |
1.63 |
| Jun 25, 1971 |
1.71 |
| Jun 24, 1971 |
1.73 |
| Jun 23, 1971 |
1.71 |
| Jun 22, 1971 |
1.58 |
| Jun 21, 1971 |
1.42 |
| Jun 18, 1971 |
1.50 |
| Jun 17, 1971 |
1.42 |
| Jun 16, 1971 |
1.54 |
| Jun 15, 1971 |
1.65 |
| Jun 14, 1971 |
1.69 |
| Jun 11, 1971 |
1.73 |
| Jun 10, 1971 |
1.77 |
| Jun 9, 1971 |
1.81 |
| Jun 8, 1971 |
1.83 |
| Jun 7, 1971 |
1.81 |
| Jun 4, 1971 |
1.81 |
| Jun 3, 1971 |
1.73 |
| Jun 2, 1971 |
1.85 |
| Jun 1, 1971 |
1.83 |
| May 28, 1971 |
1.77 |
| May 27, 1971 |
1.69 |
| May 26, 1971 |
1.75 |
| May 25, 1971 |
1.75 |
| May 24, 1971 |
1.81 |
| May 21, 1971 |
1.75 |
| May 20, 1971 |
1.85 |
| May 19, 1971 |
2.02 |
| May 18, 1971 |
2.08 |
| May 17, 1971 |
2.04 |
| May 14, 1971 |
2.13 |
| May 13, 1971 |
2.21 |
| May 12, 1971 |
2.29 |
| May 11, 1971 |
2.25 |
| May 10, 1971 |
2.17 |
| May 7, 1971 |
2.29 |
| May 6, 1971 |
2.33 |
| May 5, 1971 |
2.44 |
| May 4, 1971 |
2.44 |
| May 3, 1971 |
2.33 |
| Apr 30, 1971 |
2.17 |
| Apr 29, 1971 |
2.17 |
| Apr 28, 1971 |
2.27 |
| Apr 27, 1971 |
2.31 |
| Apr 26, 1971 |
2.02 |
| Apr 23, 1971 |
2.00 |
| Apr 22, 1971 |
2.00 |
| Apr 21, 1971 |
1.96 |
| Apr 20, 1971 |
2.04 |
| Apr 19, 1971 |
2.10 |
| Apr 16, 1971 |
2.00 |
| Apr 15, 1971 |
2.04 |
| Apr 14, 1971 |
2.04 |
| Apr 13, 1971 |
1.96 |
| Apr 12, 1971 |
1.90 |
| Apr 8, 1971 |
1.83 |
| Apr 7, 1971 |
1.83 |
| Apr 6, 1971 |
1.90 |
| Apr 5, 1971 |
1.94 |
| Apr 2, 1971 |
1.96 |
| Apr 1, 1971 |
1.94 |
| Mar 31, 1971 |
1.92 |
| Mar 30, 1971 |
1.77 |
| Mar 29, 1971 |
1.77 |
| Mar 26, 1971 |
1.85 |
| Mar 25, 1971 |
1.83 |
| Mar 24, 1971 |
1.79 |
| Mar 23, 1971 |
1.83 |
| Mar 22, 1971 |
1.75 |
| Mar 19, 1971 |
1.60 |
| Mar 18, 1971 |
1.69 |
| Mar 17, 1971 |
1.73 |
| Mar 16, 1971 |
1.71 |
| Mar 15, 1971 |
1.73 |
| Mar 12, 1971 |
1.75 |
| Mar 11, 1971 |
1.69 |
| Mar 10, 1971 |
1.73 |
| Mar 9, 1971 |
1.71 |
| Mar 8, 1971 |
1.77 |
| Mar 5, 1971 |
1.85 |
| Mar 4, 1971 |
1.77 |
| Mar 3, 1971 |
1.67 |
| Mar 2, 1971 |
1.67 |
| Mar 1, 1971 |
1.65 |
| Feb 26, 1971 |
1.65 |
| Feb 25, 1971 |
1.60 |
| Feb 24, 1971 |
1.65 |
| Feb 23, 1971 |
1.69 |
| Feb 22, 1971 |
1.73 |
| Feb 19, 1971 |
1.77 |
| Feb 18, 1971 |
1.73 |
| Feb 17, 1971 |
1.69 |
| Feb 16, 1971 |
1.75 |
| Feb 12, 1971 |
1.81 |
| Feb 11, 1971 |
1.75 |
| Feb 10, 1971 |
1.77 |
| Feb 9, 1971 |
1.90 |
| Feb 8, 1971 |
2.04 |
| Feb 5, 1971 |
1.92 |
| Feb 4, 1971 |
1.94 |
| Feb 3, 1971 |
2.31 |
| Feb 2, 1971 |
2.35 |
| Feb 1, 1971 |
2.06 |
| Jan 29, 1971 |
1.90 |
| Jan 28, 1971 |
1.92 |
| Jan 27, 1971 |
1.69 |
| Jan 26, 1971 |
1.75 |
| Jan 25, 1971 |
1.77 |
| Jan 22, 1971 |
1.79 |
| Jan 21, 1971 |
1.81 |
| Jan 20, 1971 |
1.77 |
| Jan 19, 1971 |
1.69 |
| Jan 18, 1971 |
1.73 |
| Jan 15, 1971 |
1.81 |
| Jan 14, 1971 |
1.83 |
| Jan 13, 1971 |
1.85 |
| Jan 12, 1971 |
1.81 |
| Jan 11, 1971 |
1.58 |
| Jan 8, 1971 |
1.56 |
| Jan 7, 1971 |
1.63 |
| Jan 6, 1971 |
1.65 |
| Jan 5, 1971 |
1.60 |
| Jan 4, 1971 |
1.56 |
| Dec 31, 1970 |
1.52 |
| Dec 30, 1970 |
1.52 |
| Dec 29, 1970 |
1.48 |
| Dec 28, 1970 |
1.48 |
| Dec 24, 1970 |
1.52 |
| Dec 23, 1970 |
1.40 |
| Dec 22, 1970 |
1.38 |
| Dec 21, 1970 |
1.42 |
| Dec 18, 1970 |
1.46 |
| Dec 17, 1970 |
1.46 |
| Dec 16, 1970 |
1.48 |
| Dec 15, 1970 |
1.50 |
| Dec 14, 1970 |
1.54 |
| Dec 11, 1970 |
1.50 |
| Dec 10, 1970 |
1.46 |
| Dec 9, 1970 |
1.46 |
| Dec 8, 1970 |
1.52 |
| Dec 7, 1970 |
1.52 |
| Dec 4, 1970 |
1.50 |
| Dec 3, 1970 |
1.60 |
| Dec 2, 1970 |
1.50 |
| Dec 1, 1970 |
1.48 |
| Nov 30, 1970 |
1.52 |
| Nov 27, 1970 |
1.48 |
| Nov 25, 1970 |
1.42 |
| Nov 24, 1970 |
1.40 |
| Nov 23, 1970 |
1.40 |
| Nov 20, 1970 |
1.50 |
| Nov 19, 1970 |
1.50 |
| Nov 18, 1970 |
1.50 |
| Nov 17, 1970 |
1.58 |
| Nov 16, 1970 |
1.56 |
| Nov 13, 1970 |
1.52 |
| Nov 12, 1970 |
1.54 |
| Nov 11, 1970 |
1.54 |
| Nov 10, 1970 |
1.56 |
| Nov 9, 1970 |
1.54 |
| Nov 6, 1970 |
1.60 |
| Nov 5, 1970 |
1.54 |
| Nov 4, 1970 |
1.65 |
| Nov 3, 1970 |
1.67 |
| Nov 2, 1970 |
1.58 |
| Oct 30, 1970 |
1.54 |
| Oct 29, 1970 |
1.56 |
| Oct 28, 1970 |
1.65 |
| Oct 27, 1970 |
1.63 |
| Oct 26, 1970 |
1.60 |
| Oct 23, 1970 |
1.67 |
| Oct 22, 1970 |
1.67 |
| Oct 21, 1970 |
1.65 |
| Oct 20, 1970 |
1.71 |
| Oct 19, 1970 |
1.71 |
| Oct 16, 1970 |
1.79 |
| Oct 15, 1970 |
1.75 |
| Oct 14, 1970 |
1.83 |
| Oct 13, 1970 |
1.88 |
| Oct 12, 1970 |
1.96 |
| Oct 9, 1970 |
1.94 |
| Oct 8, 1970 |
1.96 |
| Oct 7, 1970 |
2.08 |
| Oct 6, 1970 |
2.04 |
| Oct 5, 1970 |
2.00 |
| Oct 2, 1970 |
1.88 |
| Oct 1, 1970 |
1.90 |
| Sep 30, 1970 |
1.92 |
| Sep 29, 1970 |
1.96 |
| Sep 28, 1970 |
1.96 |
| Sep 25, 1970 |
2.00 |
| Sep 24, 1970 |
2.02 |
| Sep 23, 1970 |
1.94 |
| Sep 22, 1970 |
1.92 |
| Sep 21, 1970 |
1.96 |
| Sep 18, 1970 |
1.96 |
| Sep 17, 1970 |
1.94 |
| Sep 16, 1970 |
2.06 |
| Sep 15, 1970 |
2.08 |
| Sep 14, 1970 |
2.15 |
| Sep 11, 1970 |
2.15 |
| Sep 10, 1970 |
1.83 |
| Sep 9, 1970 |
1.88 |
| Sep 8, 1970 |
1.90 |
| Sep 4, 1970 |
1.77 |
| Sep 3, 1970 |
1.75 |
| Sep 2, 1970 |
1.67 |
| Sep 1, 1970 |
1.67 |
| Aug 31, 1970 |
1.83 |
| Aug 28, 1970 |
1.88 |
| Aug 27, 1970 |
1.79 |
| Aug 26, 1970 |
1.63 |
| Aug 25, 1970 |
1.54 |
| Aug 24, 1970 |
1.54 |
| Aug 21, 1970 |
1.48 |
| Aug 20, 1970 |
1.40 |
| Aug 19, 1970 |
1.27 |
| Aug 18, 1970 |
1.29 |
| Aug 17, 1970 |
1.27 |
| Aug 14, 1970 |
1.23 |
| Aug 13, 1970 |
1.27 |
| Aug 12, 1970 |
1.27 |
| Aug 11, 1970 |
1.27 |
| Aug 10, 1970 |
1.29 |
| Aug 7, 1970 |
1.35 |
| Aug 6, 1970 |
1.38 |
| Aug 5, 1970 |
1.38 |
| Aug 4, 1970 |
1.38 |
| Aug 3, 1970 |
1.42 |
| Jul 31, 1970 |
1.33 |
| Jul 30, 1970 |
1.35 |
| Jul 29, 1970 |
1.35 |
| Jul 28, 1970 |
1.38 |
| Jul 27, 1970 |
1.35 |
| Jul 24, 1970 |
1.42 |
| Jul 23, 1970 |
1.46 |
| Jul 22, 1970 |
1.48 |
| Jul 21, 1970 |
1.40 |
| Jul 20, 1970 |
1.46 |
| Jul 17, 1970 |
1.50 |
| Jul 16, 1970 |
1.46 |
| Jul 15, 1970 |
1.44 |
| Jul 14, 1970 |
1.54 |
| Jul 13, 1970 |
1.52 |
| Jul 10, 1970 |
1.40 |
| Jul 9, 1970 |
1.40 |
| Jul 8, 1970 |
1.31 |
| Jul 7, 1970 |
1.17 |
| Jul 6, 1970 |
1.19 |
| Jul 2, 1970 |
1.23 |
| Jul 1, 1970 |
1.27 |
| Jun 30, 1970 |
1.29 |
| Jun 29, 1970 |
1.27 |
| Jun 26, 1970 |
1.33 |
| Jun 25, 1970 |
1.42 |
| Jun 24, 1970 |
1.42 |
| Jun 23, 1970 |
1.42 |
| Jun 22, 1970 |
1.46 |
| Jun 19, 1970 |
1.63 |
| Jun 18, 1970 |
1.65 |
| Jun 17, 1970 |
1.63 |
| Jun 16, 1970 |
1.63 |
| Jun 15, 1970 |
1.58 |
| Jun 12, 1970 |
1.63 |
| Jun 11, 1970 |
1.71 |
| Jun 10, 1970 |
1.63 |
| Jun 9, 1970 |
1.71 |
| Jun 8, 1970 |
1.77 |
| Jun 5, 1970 |
1.73 |
| Jun 4, 1970 |
1.69 |
| Jun 3, 1970 |
1.77 |
| Jun 2, 1970 |
1.71 |
| Jun 1, 1970 |
1.75 |
| May 29, 1970 |
1.50 |
| May 28, 1970 |
1.60 |
| May 27, 1970 |
1.71 |
| May 26, 1970 |
1.56 |
| May 25, 1970 |
1.67 |
| May 22, 1970 |
1.71 |
| May 21, 1970 |
1.75 |
| May 20, 1970 |
1.83 |
| May 19, 1970 |
1.92 |
| May 18, 1970 |
1.98 |
| May 15, 1970 |
1.96 |
| May 14, 1970 |
1.92 |
| May 13, 1970 |
1.94 |
| May 12, 1970 |
1.96 |
| May 11, 1970 |
2.04 |
| May 8, 1970 |
2.02 |
| May 7, 1970 |
2.04 |
| May 6, 1970 |
2.04 |
| May 5, 1970 |
2.00 |
| May 4, 1970 |
2.10 |
| May 1, 1970 |
2.21 |
| Apr 30, 1970 |
2.10 |
| Apr 29, 1970 |
2.04 |
| Apr 28, 1970 |
1.88 |
| Apr 27, 1970 |
1.88 |
| Apr 24, 1970 |
2.02 |
| Apr 23, 1970 |
2.04 |
| Apr 22, 1970 |
2.00 |
| Apr 21, 1970 |
2.10 |
| Apr 20, 1970 |
2.17 |
| Apr 17, 1970 |
2.13 |
| Apr 16, 1970 |
2.23 |
| Apr 15, 1970 |
2.17 |
| Apr 14, 1970 |
2.21 |
| Apr 13, 1970 |
2.25 |
| Apr 10, 1970 |
2.27 |
| Apr 9, 1970 |
2.29 |
| Apr 8, 1970 |
2.29 |
| Apr 7, 1970 |
2.33 |
| Apr 6, 1970 |
2.35 |
| Apr 3, 1970 |
2.42 |
| Apr 2, 1970 |
2.46 |
| Apr 1, 1970 |
2.52 |
| Mar 31, 1970 |
2.48 |
| Mar 30, 1970 |
2.52 |
| Mar 26, 1970 |
2.58 |
| Mar 25, 1970 |
2.60 |
| Mar 24, 1970 |
2.48 |
| Mar 23, 1970 |
2.38 |
| Mar 20, 1970 |
2.31 |
| Mar 19, 1970 |
2.31 |
| Mar 18, 1970 |
2.29 |
| Mar 17, 1970 |
2.29 |
| Mar 16, 1970 |
2.31 |
| Mar 13, 1970 |
2.29 |
| Mar 12, 1970 |
2.29 |
| Mar 11, 1970 |
2.42 |
| Mar 10, 1970 |
2.40 |
| Mar 9, 1970 |
2.54 |
| Mar 6, 1970 |
2.44 |
| Mar 5, 1970 |
2.65 |
| Mar 4, 1970 |
2.65 |
| Mar 3, 1970 |
2.67 |
| Mar 2, 1970 |
2.69 |
| Feb 27, 1970 |
2.67 |
| Feb 26, 1970 |
2.60 |
| Feb 25, 1970 |
2.65 |
| Feb 24, 1970 |
2.63 |
| Feb 20, 1970 |
2.63 |
| Feb 19, 1970 |
2.58 |
| Feb 18, 1970 |
2.52 |
| Feb 17, 1970 |
2.54 |
| Feb 16, 1970 |
2.52 |
| Feb 13, 1970 |
2.63 |
| Feb 12, 1970 |
2.63 |
| Feb 11, 1970 |
2.67 |
| Feb 10, 1970 |
2.58 |
| Feb 9, 1970 |
2.67 |
| Feb 6, 1970 |
2.79 |
| Feb 5, 1970 |
2.67 |
| Feb 4, 1970 |
2.69 |
| Feb 3, 1970 |
2.67 |
| Feb 2, 1970 |
2.67 |
| Jan 30, 1970 |
2.90 |
| Jan 29, 1970 |
2.92 |
| Jan 28, 1970 |
2.92 |
| Jan 27, 1970 |
2.98 |
| Jan 26, 1970 |
3.04 |
| Jan 23, 1970 |
3.08 |
| Jan 22, 1970 |
3.21 |
| Jan 21, 1970 |
3.25 |
| Jan 20, 1970 |
3.17 |
| Jan 19, 1970 |
3.06 |
| Jan 16, 1970 |
3.04 |
| Jan 15, 1970 |
3.13 |
| Jan 14, 1970 |
3.21 |
| Jan 13, 1970 |
3.35 |
| Jan 12, 1970 |
3.40 |
| Jan 9, 1970 |
3.38 |
| Jan 8, 1970 |
3.42 |
| Jan 7, 1970 |
3.50 |
| Jan 6, 1970 |
3.42 |
| Jan 5, 1970 |
3.29 |
| Jan 2, 1970 |
3.04 |
| Dec 31, 1969 |
2.88 |
| Dec 30, 1969 |
2.90 |
| Dec 29, 1969 |
2.92 |
| Dec 26, 1969 |
3.00 |
| Dec 24, 1969 |
3.00 |
| Dec 23, 1969 |
2.90 |
| Dec 22, 1969 |
2.92 |
| Dec 19, 1969 |
3.06 |
| Dec 18, 1969 |
2.92 |
| Dec 17, 1969 |
2.85 |
| Dec 16, 1969 |
2.90 |
| Dec 15, 1969 |
2.98 |
| Dec 12, 1969 |
2.96 |
| Dec 11, 1969 |
2.92 |
| Dec 10, 1969 |
3.00 |
| Dec 9, 1969 |
3.02 |
| Dec 8, 1969 |
3.06 |
| Dec 5, 1969 |
3.06 |
| Dec 4, 1969 |
3.13 |
| Dec 3, 1969 |
3.08 |
| Dec 2, 1969 |
3.17 |
| Dec 1, 1969 |
3.19 |
| Nov 28, 1969 |
3.25 |
| Nov 26, 1969 |
3.21 |
| Nov 25, 1969 |
3.17 |
| Nov 24, 1969 |
3.25 |
| Nov 21, 1969 |
3.25 |
| Nov 20, 1969 |
3.31 |
| Nov 19, 1969 |
3.33 |
| Nov 18, 1969 |
3.38 |
| Nov 17, 1969 |
3.23 |
| Nov 14, 1969 |
3.63 |
| Nov 13, 1969 |
3.67 |
| Nov 12, 1969 |
3.83 |
| Nov 11, 1969 |
3.92 |
| Nov 10, 1969 |
3.90 |
| Nov 7, 1969 |
3.90 |
| Nov 6, 1969 |
4.02 |
| Nov 5, 1969 |
3.92 |
| Nov 4, 1969 |
3.92 |
| Nov 3, 1969 |
3.94 |
| Oct 31, 1969 |
3.83 |
| Oct 30, 1969 |
3.71 |
| Oct 29, 1969 |
3.67 |
| Oct 28, 1969 |
3.73 |
| Oct 27, 1969 |
3.85 |
| Oct 24, 1969 |
3.98 |
| Oct 23, 1969 |
3.88 |
| Oct 22, 1969 |
3.71 |
| Oct 21, 1969 |
3.73 |
| Oct 20, 1969 |
3.75 |
| Oct 17, 1969 |
3.83 |
| Oct 16, 1969 |
3.88 |
| Oct 15, 1969 |
3.92 |
| Oct 14, 1969 |
3.83 |
| Oct 13, 1969 |
3.75 |
| Oct 10, 1969 |
3.63 |
| Oct 9, 1969 |
3.52 |
| Oct 8, 1969 |
3.52 |
| Oct 7, 1969 |
3.67 |
| Oct 6, 1969 |
3.69 |
| Oct 3, 1969 |
3.69 |
| Oct 2, 1969 |
3.71 |
| Oct 1, 1969 |
3.69 |
| Sep 30, 1969 |
3.67 |
| Sep 29, 1969 |
3.67 |
| Sep 26, 1969 |
3.71 |
| Sep 25, 1969 |
3.73 |
| Sep 24, 1969 |
3.73 |
| Sep 23, 1969 |
3.75 |
| Sep 22, 1969 |
3.77 |
| Sep 19, 1969 |
3.81 |
| Sep 18, 1969 |
3.83 |
| Sep 17, 1969 |
3.88 |
| Sep 16, 1969 |
4.00 |
| Sep 15, 1969 |
4.04 |
| Sep 12, 1969 |
4.06 |
| Sep 11, 1969 |
4.15 |
| Sep 10, 1969 |
4.15 |
| Sep 9, 1969 |
3.92 |
| Sep 8, 1969 |
3.81 |
| Sep 5, 1969 |
3.90 |
| Sep 4, 1969 |
3.98 |
| Sep 3, 1969 |
4.04 |
| Sep 2, 1969 |
4.15 |
| Aug 29, 1969 |
4.17 |
| Aug 28, 1969 |
4.04 |
| Aug 27, 1969 |
4.04 |
| Aug 26, 1969 |
4.10 |
| Aug 25, 1969 |
4.08 |
| Aug 22, 1969 |
4.08 |
| Aug 21, 1969 |
4.06 |
| Aug 20, 1969 |
4.02 |
| Aug 19, 1969 |
4.08 |
| Aug 18, 1969 |
4.00 |
| Aug 15, 1969 |
4.00 |
| Aug 14, 1969 |
4.02 |
| Aug 13, 1969 |
4.00 |
| Aug 12, 1969 |
4.02 |
| Aug 11, 1969 |
4.17 |
| Aug 8, 1969 |
4.27 |
| Aug 7, 1969 |
4.40 |
| Aug 6, 1969 |
4.48 |
| Aug 5, 1969 |
4.46 |
| Aug 4, 1969 |
4.48 |
| Aug 1, 1969 |
4.52 |
| Jul 31, 1969 |
4.00 |
| Jul 30, 1969 |
3.98 |
| Jul 29, 1969 |
4.10 |
| Jul 28, 1969 |
4.10 |
| Jul 25, 1969 |
4.21 |
| Jul 24, 1969 |
4.21 |
| Jul 23, 1969 |
4.17 |
| Jul 22, 1969 |
4.17 |
| Jul 18, 1969 |
4.17 |
| Jul 17, 1969 |
4.25 |
| Jul 16, 1969 |
4.35 |
| Jul 15, 1969 |
4.35 |
| Jul 14, 1969 |
4.48 |
| Jul 11, 1969 |
4.42 |
| Jul 10, 1969 |
4.40 |
| Jul 9, 1969 |
4.44 |
| Jul 8, 1969 |
4.48 |
| Jul 7, 1969 |
4.48 |
| Jul 3, 1969 |
4.60 |
| Jul 2, 1969 |
4.63 |
| Jul 1, 1969 |
4.67 |
| Jun 30, 1969 |
4.75 |
| Jun 27, 1969 |
4.60 |
| Jun 26, 1969 |
4.52 |
| Jun 25, 1969 |
4.48 |
| Jun 24, 1969 |
4.46 |
| Jun 23, 1969 |
4.46 |
| Jun 20, 1969 |
4.52 |
| Jun 19, 1969 |
4.65 |
| Jun 18, 1969 |
4.67 |
| Jun 17, 1969 |
4.69 |
| Jun 16, 1969 |
4.71 |
| Jun 13, 1969 |
4.83 |
| Jun 12, 1969 |
4.77 |
| Jun 11, 1969 |
4.83 |
| Jun 10, 1969 |
4.96 |
| Jun 9, 1969 |
4.98 |
| Jun 6, 1969 |
5.06 |
| Jun 5, 1969 |
5.10 |
| Jun 4, 1969 |
4.98 |
| Jun 3, 1969 |
5.04 |
| Jun 2, 1969 |
5.00 |
| May 29, 1969 |
4.96 |
| May 28, 1969 |
5.06 |
| May 27, 1969 |
5.04 |
| May 26, 1969 |
5.13 |
| May 23, 1969 |
5.00 |
| May 22, 1969 |
4.71 |
| May 21, 1969 |
4.98 |
| May 20, 1969 |
5.40 |
| May 19, 1969 |
5.81 |
| May 16, 1969 |
5.83 |
| May 15, 1969 |
5.54 |
| May 14, 1969 |
5.69 |
| May 13, 1969 |
5.85 |
| May 12, 1969 |
5.96 |
| May 9, 1969 |
6.04 |
| May 8, 1969 |
6.06 |
| May 7, 1969 |
6.15 |
| May 6, 1969 |
6.17 |
| May 5, 1969 |
6.21 |
| May 2, 1969 |
6.17 |
| May 1, 1969 |
6.23 |
| Apr 30, 1969 |
6.31 |
| Apr 29, 1969 |
6.33 |
| Apr 28, 1969 |
6.31 |
| Apr 25, 1969 |
6.44 |
| Apr 24, 1969 |
6.40 |
| Apr 23, 1969 |
6.50 |
| Apr 22, 1969 |
6.44 |
| Apr 21, 1969 |
6.50 |
| Apr 18, 1969 |
6.71 |
| Apr 17, 1969 |
6.63 |
| Apr 16, 1969 |
6.54 |
| Apr 15, 1969 |
6.58 |
| Apr 14, 1969 |
6.73 |
| Apr 11, 1969 |
6.88 |
| Apr 10, 1969 |
7.00 |
| Apr 9, 1969 |
6.77 |
| Apr 8, 1969 |
6.85 |
| Apr 7, 1969 |
6.71 |
| Apr 3, 1969 |
6.90 |
| Apr 2, 1969 |
6.90 |
| Apr 1, 1969 |
6.94 |
| Mar 28, 1969 |
6.94 |
| Mar 27, 1969 |
6.92 |
| Mar 26, 1969 |
6.96 |
| Mar 25, 1969 |
7.00 |
| Mar 24, 1969 |
7.06 |
| Mar 21, 1969 |
7.10 |
| Mar 20, 1969 |
7.13 |
| Mar 19, 1969 |
7.10 |
| Mar 18, 1969 |
7.15 |
| Mar 17, 1969 |
6.98 |
| Mar 14, 1969 |
6.94 |
| Mar 13, 1969 |
7.00 |
| Mar 12, 1969 |
7.08 |
| Mar 11, 1969 |
7.08 |
| Mar 10, 1969 |
7.17 |
| Mar 7, 1969 |
7.17 |
| Mar 6, 1969 |
7.17 |
| Mar 5, 1969 |
7.27 |
| Mar 4, 1969 |
7.33 |
| Mar 3, 1969 |
7.33 |
| Feb 28, 1969 |
7.23 |
| Feb 27, 1969 |
7.33 |
| Feb 26, 1969 |
7.50 |
| Feb 25, 1969 |
7.46 |
| Feb 24, 1969 |
7.46 |
| Feb 20, 1969 |
7.48 |
| Feb 19, 1969 |
7.63 |
| Feb 18, 1969 |
7.56 |
| Feb 17, 1969 |
7.58 |
| Feb 14, 1969 |
7.60 |
| Feb 13, 1969 |
7.67 |
| Feb 12, 1969 |
7.65 |
| Feb 11, 1969 |
7.54 |
| Feb 7, 1969 |
7.48 |
| Feb 6, 1969 |
7.67 |
| Feb 5, 1969 |
7.60 |
| Feb 4, 1969 |
7.67 |
| Feb 3, 1969 |
7.67 |
| Jan 31, 1969 |
7.75 |
| Jan 30, 1969 |
7.83 |
| Jan 29, 1969 |
7.88 |
| Jan 28, 1969 |
7.92 |
| Jan 27, 1969 |
7.98 |
| Jan 24, 1969 |
8.02 |
| Jan 23, 1969 |
8.19 |
| Jan 22, 1969 |
8.19 |
| Jan 21, 1969 |
8.15 |
| Jan 20, 1969 |
8.21 |
| Jan 17, 1969 |
8.25 |
| Jan 16, 1969 |
8.13 |
| Jan 15, 1969 |
8.15 |
| Jan 14, 1969 |
8.10 |
| Jan 13, 1969 |
8.02 |
| Jan 10, 1969 |
8.17 |
| Jan 9, 1969 |
8.13 |
| Jan 8, 1969 |
7.96 |
| Jan 7, 1969 |
8.00 |
| Jan 6, 1969 |
8.04 |
| Jan 3, 1969 |
8.10 |
| Jan 2, 1969 |
8.23 |
| Dec 31, 1968 |
7.94 |
| Dec 30, 1968 |
7.85 |
| Dec 27, 1968 |
8.02 |
| Dec 26, 1968 |
7.98 |
| Dec 24, 1968 |
7.92 |
| Dec 23, 1968 |
7.94 |
| Dec 20, 1968 |
7.94 |
| Dec 19, 1968 |
7.90 |
| Dec 17, 1968 |
7.90 |
| Dec 16, 1968 |
7.94 |
| Dec 13, 1968 |
7.94 |
| Dec 12, 1968 |
8.00 |
| Dec 10, 1968 |
8.06 |
| Dec 9, 1968 |
8.02 |
| Dec 6, 1968 |
8.21 |
| Dec 5, 1968 |
8.27 |
| Dec 3, 1968 |
8.31 |
| Dec 2, 1968 |
8.52 |
| Nov 29, 1968 |
8.46 |
| Nov 27, 1968 |
8.42 |
| Nov 26, 1968 |
8.42 |
| Nov 25, 1968 |
8.48 |
| Nov 22, 1968 |
8.31 |
| Nov 21, 1968 |
8.33 |
| Nov 19, 1968 |
8.33 |
| Nov 18, 1968 |
8.56 |
| Nov 15, 1968 |
8.63 |
| Nov 14, 1968 |
8.63 |
| Nov 13, 1968 |
8.63 |
| Nov 12, 1968 |
8.67 |
| Nov 8, 1968 |
8.79 |
| Nov 7, 1968 |
8.67 |
| Nov 6, 1968 |
8.67 |
| Nov 4, 1968 |
8.81 |
| Nov 1, 1968 |
9.00 |
| Oct 31, 1968 |
9.23 |
| Oct 29, 1968 |
9.29 |
| Oct 28, 1968 |
9.08 |
| Oct 25, 1968 |
9.13 |
| Oct 24, 1968 |
9.25 |
| Oct 22, 1968 |
9.38 |
| Oct 21, 1968 |
9.50 |
| Oct 18, 1968 |
9.33 |
| Oct 17, 1968 |
9.40 |
| Oct 15, 1968 |
9.54 |
| Oct 14, 1968 |
9.21 |
| Oct 11, 1968 |
9.46 |
| Oct 10, 1968 |
9.50 |
| Oct 8, 1968 |
9.44 |
| Oct 7, 1968 |
9.60 |
| Oct 4, 1968 |
9.69 |
| Oct 3, 1968 |
9.85 |
| Oct 1, 1968 |
9.88 |
| Sep 30, 1968 |
9.92 |
| Sep 27, 1968 |
9.69 |
| Sep 26, 1968 |
9.69 |
| Sep 24, 1968 |
9.67 |
| Sep 23, 1968 |
9.71 |
| Sep 20, 1968 |
9.63 |
| Sep 19, 1968 |
9.52 |
| Sep 17, 1968 |
9.50 |
| Sep 16, 1968 |
9.38 |
| Sep 13, 1968 |
9.38 |
| Sep 12, 1968 |
9.33 |
| Sep 10, 1968 |
9.33 |
| Sep 9, 1968 |
9.35 |
| Sep 6, 1968 |
9.38 |
| Sep 5, 1968 |
9.27 |
| Sep 4, 1968 |
9.25 |
| Sep 3, 1968 |
9.10 |
| Aug 30, 1968 |
9.17 |
| Aug 29, 1968 |
9.17 |
| Aug 27, 1968 |
9.13 |
| Aug 26, 1968 |
9.13 |
| Aug 23, 1968 |
9.35 |
| Aug 22, 1968 |
9.00 |
| Aug 20, 1968 |
8.79 |
| Aug 19, 1968 |
8.94 |
| Aug 16, 1968 |
8.88 |
| Aug 15, 1968 |
8.79 |
| Aug 13, 1968 |
8.79 |
| Aug 12, 1968 |
8.73 |
| Aug 9, 1968 |
8.79 |
| Aug 8, 1968 |
8.60 |
| Aug 6, 1968 |
8.56 |
| Aug 5, 1968 |
8.60 |
| Aug 2, 1968 |
8.42 |
| Aug 1, 1968 |
8.35 |
| Jul 30, 1968 |
8.69 |
| Jul 29, 1968 |
8.38 |
| Jul 26, 1968 |
8.52 |
| Jul 25, 1968 |
8.75 |
| Jul 23, 1968 |
8.85 |
| Jul 22, 1968 |
8.94 |
| Jul 19, 1968 |
9.04 |
| Jul 18, 1968 |
9.13 |
| Jul 16, 1968 |
9.35 |
| Jul 15, 1968 |
9.40 |
| Jul 12, 1968 |
9.50 |
| Jul 11, 1968 |
9.63 |
| Jul 9, 1968 |
9.58 |
| Jul 8, 1968 |
9.52 |
| Jul 3, 1968 |
9.52 |
| Jul 2, 1968 |
9.42 |
| Jul 1, 1968 |
9.40 |
| Jun 28, 1968 |
9.40 |
| Jun 27, 1968 |
9.38 |
| Jun 25, 1968 |
9.48 |
| Jun 24, 1968 |
9.54 |
| Jun 21, 1968 |
9.63 |
| Jun 20, 1968 |
9.65 |
| Jun 18, 1968 |
9.67 |
| Jun 17, 1968 |
9.73 |
| Jun 14, 1968 |
9.92 |
| Jun 13, 1968 |
9.79 |
| Jun 11, 1968 |
9.92 |
| Jun 10, 1968 |
9.88 |
| Jun 7, 1968 |
9.67 |
| Jun 6, 1968 |
9.60 |
| Jun 5, 1968 |
9.63 |
| Jun 4, 1968 |
9.67 |
| Jun 3, 1968 |
9.48 |
| May 31, 1968 |
9.42 |
| May 29, 1968 |
9.44 |
| May 28, 1968 |
9.42 |
| May 27, 1968 |
9.46 |
| May 24, 1968 |
9.38 |
| May 23, 1968 |
9.25 |
| May 22, 1968 |
9.02 |
| May 21, 1968 |
9.10 |
| May 20, 1968 |
9.23 |
| May 17, 1968 |
9.35 |
| May 16, 1968 |
9.46 |
| May 15, 1968 |
9.40 |
| May 14, 1968 |
9.35 |
| May 13, 1968 |
9.67 |
| May 10, 1968 |
9.63 |
| May 9, 1968 |
9.67 |
| May 8, 1968 |
9.75 |
| May 7, 1968 |
9.73 |
| May 6, 1968 |
9.38 |
| May 3, 1968 |
9.21 |
| May 2, 1968 |
9.38 |
| May 1, 1968 |
9.46 |
| Apr 30, 1968 |
9.13 |
| Apr 29, 1968 |
9.00 |
| Apr 26, 1968 |
9.21 |
| Apr 25, 1968 |
9.56 |
| Apr 24, 1968 |
9.98 |
| Apr 23, 1968 |
9.75 |
| Apr 22, 1968 |
9.48 |
| Apr 19, 1968 |
9.25 |
| Apr 18, 1968 |
9.17 |
| Apr 17, 1968 |
9.00 |
| Apr 16, 1968 |
9.00 |
| Apr 15, 1968 |
9.00 |
| Apr 11, 1968 |
9.13 |
| Apr 10, 1968 |
9.02 |
| Apr 8, 1968 |
9.21 |
| Apr 5, 1968 |
8.98 |
| Apr 4, 1968 |
8.94 |
| Apr 3, 1968 |
8.98 |
| Apr 2, 1968 |
8.79 |
| Apr 1, 1968 |
8.29 |
| Mar 29, 1968 |
7.63 |
| Mar 28, 1968 |
6.83 |
| Mar 27, 1968 |
6.88 |
| Mar 26, 1968 |
6.85 |
| Mar 25, 1968 |
6.79 |
| Mar 22, 1968 |
6.83 |
| Mar 21, 1968 |
6.92 |
| Mar 20, 1968 |
7.08 |
| Mar 19, 1968 |
7.08 |
| Mar 18, 1968 |
7.08 |
| Mar 15, 1968 |
7.17 |
| Mar 14, 1968 |
7.27 |
| Mar 13, 1968 |
7.44 |
| Mar 12, 1968 |
7.25 |
| Mar 11, 1968 |
7.10 |
| Mar 8, 1968 |
7.06 |
| Mar 7, 1968 |
7.06 |
| Mar 6, 1968 |
7.02 |
| Mar 5, 1968 |
6.92 |
| Mar 4, 1968 |
7.02 |
| Mar 1, 1968 |
7.25 |
| Feb 29, 1968 |
7.44 |
| Feb 28, 1968 |
7.44 |
| Feb 27, 1968 |
7.40 |
| Feb 26, 1968 |
7.56 |
| Feb 23, 1968 |
7.52 |
| Feb 21, 1968 |
7.69 |
| Feb 20, 1968 |
7.75 |
| Feb 19, 1968 |
7.67 |
| Feb 16, 1968 |
7.58 |
| Feb 15, 1968 |
7.67 |
| Feb 14, 1968 |
7.63 |
| Feb 13, 1968 |
7.67 |
| Feb 9, 1968 |
7.50 |
| Feb 8, 1968 |
7.71 |
| Feb 7, 1968 |
7.75 |
| Feb 6, 1968 |
7.75 |
| Feb 5, 1968 |
7.67 |
| Feb 2, 1968 |
7.60 |
| Feb 1, 1968 |
7.38 |
| Jan 31, 1968 |
7.21 |
| Jan 30, 1968 |
7.48 |
| Jan 29, 1968 |
7.56 |
| Jan 26, 1968 |
8.23 |
| Jan 25, 1968 |
8.02 |
| Jan 24, 1968 |
7.96 |
| Jan 23, 1968 |
7.85 |
| Jan 22, 1968 |
7.98 |
| Jan 19, 1968 |
7.96 |
| Jan 18, 1968 |
8.15 |
| Jan 17, 1968 |
8.17 |
| Jan 16, 1968 |
8.17 |
| Jan 15, 1968 |
8.31 |
| Jan 12, 1968 |
8.50 |
| Jan 11, 1968 |
8.54 |
| Jan 10, 1968 |
8.50 |
| Jan 9, 1968 |
8.52 |
| Jan 8, 1968 |
8.50 |
| Jan 5, 1968 |
8.44 |
| Jan 4, 1968 |
8.60 |
| Jan 3, 1968 |
8.60 |
| Jan 2, 1968 |
8.92 |
