Rocket Lab (RKLB) Price (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
302.84 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
177.01 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.02 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
533.24 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
256.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
342.89 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
135.76 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
555.58 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,213.51 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
23.16 |
| Date | Value |
|---|
| May 22, 2026 |
135.76 |
| May 21, 2026 |
124.26 |
| May 20, 2026 |
134.50 |
| May 19, 2026 |
126.83 |
| May 18, 2026 |
130.90 |
| May 15, 2026 |
124.77 |
| May 14, 2026 |
132.57 |
| May 13, 2026 |
124.15 |
| May 12, 2026 |
117.56 |
| May 11, 2026 |
117.35 |
| May 8, 2026 |
105.47 |
| May 7, 2026 |
78.58 |
| May 6, 2026 |
84.65 |
| May 5, 2026 |
78.76 |
| May 4, 2026 |
80.31 |
| May 1, 2026 |
78.81 |
| Apr 30, 2026 |
82.51 |
| Apr 29, 2026 |
77.02 |
| Apr 28, 2026 |
78.59 |
| Apr 27, 2026 |
82.29 |
| Apr 24, 2026 |
79.68 |
| Apr 23, 2026 |
84.60 |
| Apr 22, 2026 |
90.04 |
| Apr 21, 2026 |
86.64 |
| Apr 20, 2026 |
89.46 |
| Apr 17, 2026 |
84.80 |
| Apr 16, 2026 |
82.93 |
| Apr 15, 2026 |
73.60 |
| Apr 14, 2026 |
72.22 |
| Apr 13, 2026 |
70.62 |
| Apr 10, 2026 |
68.05 |
| Apr 9, 2026 |
66.74 |
| Apr 8, 2026 |
69.08 |
| Apr 7, 2026 |
66.32 |
| Apr 6, 2026 |
67.67 |
| Apr 2, 2026 |
67.73 |
| Apr 1, 2026 |
65.52 |
| Mar 31, 2026 |
64.22 |
| Mar 30, 2026 |
57.38 |
| Mar 27, 2026 |
60.93 |
| Mar 26, 2026 |
65.94 |
| Mar 25, 2026 |
72.88 |
| Mar 24, 2026 |
66.07 |
| Mar 23, 2026 |
68.00 |
| Mar 20, 2026 |
67.23 |
| Mar 19, 2026 |
71.93 |
| Mar 18, 2026 |
69.48 |
| Mar 17, 2026 |
78.59 |
| Mar 16, 2026 |
71.31 |
| Mar 13, 2026 |
68.41 |
| Mar 12, 2026 |
68.37 |
| Mar 11, 2026 |
71.96 |
| Mar 10, 2026 |
68.93 |
| Mar 9, 2026 |
71.48 |
| Mar 6, 2026 |
70.11 |
| Mar 5, 2026 |
70.00 |
| Mar 4, 2026 |
71.91 |
| Mar 3, 2026 |
70.13 |
| Mar 2, 2026 |
70.97 |
| Feb 27, 2026 |
69.10 |
| Feb 26, 2026 |
72.65 |
| Feb 25, 2026 |
70.20 |
| Feb 24, 2026 |
69.97 |
| Feb 23, 2026 |
70.21 |
| Feb 20, 2026 |
70.86 |
| Feb 19, 2026 |
76.58 |
| Feb 18, 2026 |
74.42 |
| Feb 17, 2026 |
69.89 |
| Feb 13, 2026 |
67.44 |
| Feb 12, 2026 |
66.01 |
| Feb 11, 2026 |
69.62 |
| Feb 10, 2026 |
72.03 |
| Feb 9, 2026 |
75.84 |
| Feb 6, 2026 |
72.32 |
| Feb 5, 2026 |
66.32 |
| Feb 4, 2026 |
73.11 |
| Feb 3, 2026 |
81.27 |
| Feb 2, 2026 |
74.15 |
| Jan 30, 2026 |
80.07 |
| Jan 29, 2026 |
85.68 |
| Jan 28, 2026 |
88.57 |
| Jan 27, 2026 |
87.00 |
| Jan 26, 2026 |
80.48 |
| Jan 23, 2026 |
88.90 |
| Jan 22, 2026 |
87.98 |
| Jan 21, 2026 |
87.82 |
| Jan 20, 2026 |
89.16 |
| Jan 16, 2026 |
96.30 |
| Jan 15, 2026 |
90.76 |
| Jan 14, 2026 |
91.80 |
| Jan 13, 2026 |
86.58 |
| Jan 12, 2026 |
87.90 |
| Jan 9, 2026 |
84.85 |
| Jan 8, 2026 |
83.08 |
| Jan 7, 2026 |
84.08 |
| Jan 6, 2026 |
86.03 |
| Jan 5, 2026 |
78.14 |
| Jan 2, 2026 |
75.99 |
| Dec 31, 2025 |
69.76 |
| Dec 30, 2025 |
70.45 |
| Dec 29, 2025 |
70.12 |
| Dec 26, 2025 |
70.65 |
| Dec 24, 2025 |
77.18 |
| Dec 23, 2025 |
77.18 |
| Dec 22, 2025 |
77.55 |
| Dec 19, 2025 |
70.52 |
| Dec 18, 2025 |
59.92 |
| Dec 17, 2025 |
53.96 |
| Dec 16, 2025 |
55.49 |
| Dec 15, 2025 |
55.41 |
| Dec 12, 2025 |
61.49 |
| Dec 11, 2025 |
63.53 |
| Dec 10, 2025 |
57.52 |
| Dec 9, 2025 |
53.43 |
| Dec 8, 2025 |
51.56 |
| Dec 5, 2025 |
49.06 |
| Dec 4, 2025 |
49.37 |
| Dec 3, 2025 |
44.72 |
| Dec 2, 2025 |
41.90 |
| Dec 1, 2025 |
40.37 |
| Nov 28, 2025 |
42.14 |
| Nov 26, 2025 |
41.93 |
| Nov 25, 2025 |
42.60 |
| Nov 24, 2025 |
42.45 |
| Nov 21, 2025 |
40.30 |
| Nov 20, 2025 |
39.48 |
| Nov 19, 2025 |
43.62 |
| Nov 18, 2025 |
42.78 |
| Nov 17, 2025 |
43.31 |
| Nov 14, 2025 |
45.54 |
| Nov 13, 2025 |
45.25 |
| Nov 12, 2025 |
49.97 |
| Nov 11, 2025 |
51.24 |
| Nov 10, 2025 |
51.90 |
| Nov 7, 2025 |
51.64 |
| Nov 6, 2025 |
49.61 |
| Nov 5, 2025 |
56.42 |
| Nov 4, 2025 |
56.57 |
| Nov 3, 2025 |
61.34 |
| Oct 31, 2025 |
62.98 |
| Oct 30, 2025 |
60.92 |
| Oct 29, 2025 |
66.16 |
| Oct 28, 2025 |
63.75 |
| Oct 27, 2025 |
65.62 |
| Oct 24, 2025 |
64.56 |
| Oct 23, 2025 |
63.57 |
| Oct 22, 2025 |
60.56 |
| Oct 21, 2025 |
65.40 |
| Oct 20, 2025 |
67.35 |
| Oct 17, 2025 |
66.27 |
| Oct 16, 2025 |
67.00 |
| Oct 15, 2025 |
69.27 |
| Oct 14, 2025 |
68.03 |
| Oct 13, 2025 |
65.42 |
| Oct 10, 2025 |
64.26 |
| Oct 9, 2025 |
66.42 |
| Oct 8, 2025 |
65.31 |
| Oct 7, 2025 |
61.51 |
| Oct 6, 2025 |
58.50 |
| Oct 3, 2025 |
56.16 |
| Oct 2, 2025 |
52.47 |
| Oct 1, 2025 |
47.97 |
| Sep 30, 2025 |
47.91 |
| Sep 29, 2025 |
47.01 |
| Sep 26, 2025 |
46.26 |
| Sep 25, 2025 |
46.63 |
| Sep 24, 2025 |
48.69 |
| Sep 23, 2025 |
52.91 |
| Sep 22, 2025 |
49.81 |
| Sep 19, 2025 |
47.79 |
| Sep 18, 2025 |
47.18 |
| Sep 17, 2025 |
48.08 |
| Sep 16, 2025 |
47.24 |
| Sep 15, 2025 |
54.04 |
| Sep 12, 2025 |
53.34 |
| Sep 11, 2025 |
48.43 |
| Sep 10, 2025 |
46.17 |
| Sep 9, 2025 |
47.03 |
| Sep 8, 2025 |
47.73 |
| Sep 5, 2025 |
45.84 |
| Sep 4, 2025 |
42.99 |
| Sep 3, 2025 |
43.53 |
| Sep 2, 2025 |
49.31 |
| Aug 29, 2025 |
48.60 |
| Aug 28, 2025 |
47.91 |
| Aug 27, 2025 |
46.25 |
| Aug 26, 2025 |
48.13 |
| Aug 25, 2025 |
47.22 |
| Aug 22, 2025 |
44.38 |
| Aug 21, 2025 |
41.53 |
| Aug 20, 2025 |
40.69 |
| Aug 19, 2025 |
40.92 |
| Aug 18, 2025 |
44.97 |
| Aug 15, 2025 |
44.27 |
| Aug 14, 2025 |
42.81 |
| Aug 13, 2025 |
43.00 |
| Aug 12, 2025 |
43.43 |
| Aug 11, 2025 |
45.02 |
| Aug 8, 2025 |
44.69 |
| Aug 7, 2025 |
44.21 |
| Aug 6, 2025 |
44.10 |
| Aug 5, 2025 |
44.75 |
| Aug 4, 2025 |
44.54 |
| Aug 1, 2025 |
44.81 |
| Jul 31, 2025 |
45.92 |
| Jul 30, 2025 |
46.44 |
| Jul 29, 2025 |
43.79 |
| Jul 28, 2025 |
45.11 |
| Jul 25, 2025 |
47.43 |
| Jul 24, 2025 |
48.13 |
| Jul 23, 2025 |
49.15 |
| Jul 22, 2025 |
46.88 |
| Jul 21, 2025 |
47.19 |
| Jul 18, 2025 |
51.39 |
| Jul 17, 2025 |
51.33 |
| Jul 16, 2025 |
47.69 |
| Jul 15, 2025 |
44.60 |
| Jul 14, 2025 |
43.21 |
| Jul 11, 2025 |
39.03 |
| Jul 10, 2025 |
39.10 |
| Jul 9, 2025 |
39.14 |
| Jul 8, 2025 |
38.74 |
| Jul 7, 2025 |
38.88 |
| Jul 3, 2025 |
35.66 |
| Jul 2, 2025 |
35.68 |
| Jul 1, 2025 |
34.33 |
| Jun 30, 2025 |
35.77 |
| Jun 27, 2025 |
35.38 |
| Jun 26, 2025 |
36.14 |
| Jun 25, 2025 |
32.35 |
| Jun 24, 2025 |
33.46 |
| Jun 23, 2025 |
32.78 |
| Jun 20, 2025 |
30.04 |
| Jun 18, 2025 |
27.85 |
| Jun 17, 2025 |
26.42 |
| Jun 16, 2025 |
26.55 |
| Jun 13, 2025 |
25.41 |
| Jun 12, 2025 |
26.40 |
| Jun 11, 2025 |
27.36 |
| Jun 10, 2025 |
27.17 |
| Jun 9, 2025 |
29.64 |
| Jun 6, 2025 |
28.92 |
| Jun 5, 2025 |
26.45 |
| Jun 4, 2025 |
26.91 |
| Jun 3, 2025 |
26.72 |
| Jun 2, 2025 |
26.60 |
| May 30, 2025 |
26.79 |
| May 29, 2025 |
27.35 |
| May 28, 2025 |
28.93 |
| May 27, 2025 |
28.76 |
| May 23, 2025 |
25.42 |
| May 22, 2025 |
25.82 |
| May 21, 2025 |
25.17 |
| May 20, 2025 |
26.00 |
| May 19, 2025 |
25.80 |
| May 16, 2025 |
25.57 |
| May 15, 2025 |
25.22 |
| May 14, 2025 |
24.13 |
| May 13, 2025 |
21.83 |
| May 12, 2025 |
21.26 |
| May 9, 2025 |
20.51 |
| May 8, 2025 |
23.10 |
| May 7, 2025 |
22.29 |
| May 6, 2025 |
22.37 |
| May 5, 2025 |
22.48 |
| May 2, 2025 |
22.99 |
| May 1, 2025 |
22.12 |
| Apr 30, 2025 |
21.79 |
| Apr 29, 2025 |
22.40 |
| Apr 28, 2025 |
22.67 |
| Apr 25, 2025 |
22.38 |
| Apr 24, 2025 |
21.88 |
| Apr 23, 2025 |
20.29 |
| Apr 22, 2025 |
19.04 |
| Apr 21, 2025 |
18.65 |
| Apr 17, 2025 |
19.74 |
| Apr 16, 2025 |
19.98 |
| Apr 15, 2025 |
21.07 |
| Apr 14, 2025 |
19.13 |
| Apr 11, 2025 |
19.63 |
| Apr 10, 2025 |
19.63 |
| Apr 9, 2025 |
20.59 |
| Apr 8, 2025 |
17.18 |
| Apr 7, 2025 |
17.52 |
| Apr 4, 2025 |
16.37 |
| Apr 3, 2025 |
17.89 |
| Apr 2, 2025 |
19.34 |
| Apr 1, 2025 |
18.15 |
| Mar 31, 2025 |
17.88 |
| Mar 28, 2025 |
18.62 |
| Mar 27, 2025 |
18.42 |
| Mar 26, 2025 |
19.44 |
| Mar 25, 2025 |
20.27 |
| Mar 24, 2025 |
20.21 |
| Mar 21, 2025 |
18.94 |
| Mar 20, 2025 |
18.53 |
| Mar 19, 2025 |
18.78 |
| Mar 18, 2025 |
17.98 |
| Mar 17, 2025 |
19.10 |
| Mar 14, 2025 |
18.81 |
| Mar 13, 2025 |
17.57 |
| Mar 12, 2025 |
18.43 |
| Mar 11, 2025 |
17.83 |
| Mar 10, 2025 |
17.12 |
| Mar 7, 2025 |
18.80 |
| Mar 6, 2025 |
18.66 |
| Mar 5, 2025 |
20.40 |
| Mar 4, 2025 |
19.00 |
| Mar 3, 2025 |
18.66 |
| Feb 28, 2025 |
20.49 |
| Feb 27, 2025 |
19.83 |
| Feb 26, 2025 |
21.25 |
| Feb 25, 2025 |
20.28 |
| Feb 24, 2025 |
22.49 |
| Feb 21, 2025 |
23.55 |
| Feb 20, 2025 |
25.26 |
| Feb 19, 2025 |
25.93 |
| Feb 18, 2025 |
27.74 |
| Feb 14, 2025 |
28.02 |
| Feb 13, 2025 |
28.30 |
| Feb 12, 2025 |
27.62 |
| Feb 11, 2025 |
28.22 |
| Feb 10, 2025 |
30.60 |
| Feb 7, 2025 |
27.41 |
| Feb 6, 2025 |
27.68 |
| Feb 5, 2025 |
28.60 |
| Feb 4, 2025 |
28.68 |
| Feb 3, 2025 |
28.38 |
| Jan 31, 2025 |
29.05 |
| Jan 30, 2025 |
28.53 |
| Jan 29, 2025 |
28.87 |
| Jan 28, 2025 |
28.98 |
| Jan 27, 2025 |
29.43 |
| Jan 24, 2025 |
30.36 |
| Jan 23, 2025 |
31.57 |
| Jan 22, 2025 |
29.62 |
| Jan 21, 2025 |
31.27 |
| Jan 17, 2025 |
24.00 |
| Jan 16, 2025 |
24.64 |
| Jan 15, 2025 |
24.87 |
| Jan 14, 2025 |
24.16 |
| Jan 13, 2025 |
23.91 |
| Jan 10, 2025 |
26.91 |
| Jan 8, 2025 |
27.36 |
| Jan 7, 2025 |
27.95 |
| Jan 6, 2025 |
28.80 |
| Jan 3, 2025 |
28.74 |
| Jan 2, 2025 |
24.96 |
| Dec 31, 2024 |
25.47 |
| Dec 30, 2024 |
26.32 |
| Dec 27, 2024 |
27.22 |
| Dec 26, 2024 |
28.44 |
| Dec 24, 2024 |
26.60 |
| Dec 23, 2024 |
25.59 |
| Dec 20, 2024 |
24.87 |
| Dec 19, 2024 |
23.22 |
| Dec 18, 2024 |
22.92 |
| Dec 17, 2024 |
26.37 |
| Dec 16, 2024 |
25.90 |
| Dec 13, 2024 |
24.42 |
| Dec 12, 2024 |
22.58 |
| Dec 11, 2024 |
23.35 |
| Dec 10, 2024 |
22.85 |
| Dec 9, 2024 |
23.24 |
| Dec 6, 2024 |
24.68 |
| Dec 5, 2024 |
23.92 |
| Dec 4, 2024 |
23.11 |
| Dec 3, 2024 |
23.01 |
| Dec 2, 2024 |
24.16 |
| Nov 29, 2024 |
27.28 |
| Nov 27, 2024 |
25.67 |
| Nov 26, 2024 |
25.44 |
| Nov 25, 2024 |
24.06 |
| Nov 22, 2024 |
23.26 |
| Nov 21, 2024 |
22.41 |
| Nov 20, 2024 |
20.18 |
| Nov 19, 2024 |
20.50 |
| Nov 18, 2024 |
19.29 |
| Nov 15, 2024 |
19.00 |
| Nov 14, 2024 |
17.36 |
| Nov 13, 2024 |
18.83 |
| Nov 12, 2024 |
14.66 |
| Nov 11, 2024 |
14.78 |
| Nov 8, 2024 |
13.51 |
| Nov 7, 2024 |
13.46 |
| Nov 6, 2024 |
13.05 |
| Nov 5, 2024 |
11.81 |
| Nov 4, 2024 |
11.25 |
| Nov 1, 2024 |
11.42 |
| Oct 31, 2024 |
10.70 |
| Oct 30, 2024 |
10.96 |
| Oct 29, 2024 |
11.47 |
| Oct 28, 2024 |
11.26 |
| Oct 25, 2024 |
11.18 |
| Oct 24, 2024 |
11.19 |
| Oct 23, 2024 |
10.91 |
| Oct 22, 2024 |
11.16 |
| Oct 21, 2024 |
11.26 |
| Oct 18, 2024 |
10.81 |
| Oct 17, 2024 |
10.68 |
| Oct 16, 2024 |
11.19 |
| Oct 15, 2024 |
9.94 |
| Oct 14, 2024 |
9.88 |
| Oct 11, 2024 |
9.70 |
| Oct 10, 2024 |
9.39 |
| Oct 9, 2024 |
9.45 |
| Oct 8, 2024 |
9.41 |
| Oct 7, 2024 |
9.68 |
| Oct 4, 2024 |
9.80 |
| Oct 3, 2024 |
9.25 |
| Oct 2, 2024 |
9.71 |
| Oct 1, 2024 |
9.23 |
| Sep 30, 2024 |
9.73 |
| Sep 27, 2024 |
9.78 |
| Sep 26, 2024 |
8.69 |
| Sep 25, 2024 |
8.62 |
| Sep 24, 2024 |
7.59 |
| Sep 23, 2024 |
7.56 |
| Sep 20, 2024 |
7.47 |
| Sep 19, 2024 |
7.17 |
| Sep 18, 2024 |
7.12 |
| Sep 17, 2024 |
7.17 |
| Sep 16, 2024 |
7.37 |
| Sep 13, 2024 |
7.46 |
| Sep 12, 2024 |
6.86 |
| Sep 11, 2024 |
6.68 |
| Sep 10, 2024 |
6.15 |
| Sep 9, 2024 |
6.14 |
| Sep 6, 2024 |
5.81 |
| Sep 5, 2024 |
6.08 |
| Sep 4, 2024 |
6.34 |
| Sep 3, 2024 |
6.06 |
| Aug 30, 2024 |
6.27 |
| Aug 29, 2024 |
6.23 |
| Aug 28, 2024 |
6.09 |
| Aug 27, 2024 |
6.12 |
| Aug 26, 2024 |
6.74 |
| Aug 23, 2024 |
6.96 |
| Aug 22, 2024 |
6.84 |
| Aug 21, 2024 |
7.00 |
| Aug 20, 2024 |
6.65 |
| Aug 19, 2024 |
7.19 |
| Aug 16, 2024 |
6.56 |
| Aug 15, 2024 |
5.83 |
| Aug 14, 2024 |
5.18 |
| Aug 13, 2024 |
5.23 |
| Aug 12, 2024 |
5.39 |
| Aug 9, 2024 |
5.37 |
| Aug 8, 2024 |
4.77 |
| Aug 7, 2024 |
4.58 |
| Aug 6, 2024 |
4.72 |
| Aug 5, 2024 |
4.66 |
| Aug 2, 2024 |
4.81 |
| Aug 1, 2024 |
4.96 |
| Jul 31, 2024 |
5.24 |
| Jul 30, 2024 |
5.26 |
| Jul 29, 2024 |
5.32 |
| Jul 26, 2024 |
5.40 |
| Jul 25, 2024 |
5.25 |
| Jul 24, 2024 |
5.21 |
| Jul 23, 2024 |
5.40 |
| Jul 22, 2024 |
5.34 |
| Jul 19, 2024 |
5.20 |
| Jul 18, 2024 |
5.26 |
| Jul 17, 2024 |
5.45 |
| Jul 16, 2024 |
5.63 |
| Jul 15, 2024 |
5.72 |
| Jul 12, 2024 |
5.65 |
| Jul 11, 2024 |
5.33 |
| Jul 10, 2024 |
5.13 |
| Jul 9, 2024 |
5.08 |
| Jul 8, 2024 |
4.97 |
| Jul 5, 2024 |
4.88 |
| Jul 3, 2024 |
4.62 |
| Jul 2, 2024 |
4.61 |
| Jul 1, 2024 |
4.54 |
| Jun 28, 2024 |
4.80 |
| Jun 27, 2024 |
4.86 |
| Jun 26, 2024 |
4.76 |
| Jun 25, 2024 |
4.74 |
| Jun 24, 2024 |
4.83 |
| Jun 21, 2024 |
5.01 |
| Jun 20, 2024 |
4.80 |
| Jun 18, 2024 |
4.91 |
| Jun 17, 2024 |
4.34 |
| Jun 14, 2024 |
4.39 |
| Jun 13, 2024 |
4.55 |
| Jun 12, 2024 |
4.64 |
| Jun 11, 2024 |
4.57 |
| Jun 10, 2024 |
4.56 |
| Jun 7, 2024 |
4.44 |
| Jun 6, 2024 |
4.37 |
| Jun 5, 2024 |
4.44 |
| Jun 4, 2024 |
4.28 |
| Jun 3, 2024 |
4.33 |
| May 31, 2024 |
4.37 |
| May 30, 2024 |
4.33 |
| May 29, 2024 |
4.18 |
| May 28, 2024 |
4.39 |
| May 24, 2024 |
4.21 |
| May 23, 2024 |
4.22 |
| May 22, 2024 |
4.34 |
| May 21, 2024 |
4.46 |
| May 20, 2024 |
4.40 |
| May 17, 2024 |
4.25 |
| May 16, 2024 |
4.24 |
| May 15, 2024 |
4.34 |
| May 14, 2024 |
4.56 |
| May 13, 2024 |
4.16 |
| May 10, 2024 |
4.11 |
| May 9, 2024 |
4.26 |
| May 8, 2024 |
4.10 |
| May 7, 2024 |
3.97 |
| May 6, 2024 |
4.06 |
| May 3, 2024 |
4.00 |
| May 2, 2024 |
3.95 |
| May 1, 2024 |
3.85 |
| Apr 30, 2024 |
3.76 |
| Apr 29, 2024 |
3.80 |
| Apr 26, 2024 |
3.77 |
| Apr 25, 2024 |
3.65 |
| Apr 24, 2024 |
3.69 |
| Apr 23, 2024 |
3.68 |
| Apr 22, 2024 |
3.59 |
| Apr 19, 2024 |
3.55 |
| Apr 18, 2024 |
3.55 |
| Apr 17, 2024 |
3.57 |
| Apr 16, 2024 |
3.56 |
| Apr 15, 2024 |
3.53 |
| Apr 12, 2024 |
3.73 |
| Apr 11, 2024 |
3.86 |
| Apr 10, 2024 |
3.74 |
| Apr 9, 2024 |
3.84 |
| Apr 8, 2024 |
3.77 |
| Apr 5, 2024 |
3.80 |
| Apr 4, 2024 |
3.90 |
| Apr 3, 2024 |
3.88 |
| Apr 2, 2024 |
3.87 |
| Apr 1, 2024 |
4.08 |
| Mar 28, 2024 |
4.11 |
| Mar 27, 2024 |
4.14 |
| Mar 26, 2024 |
4.06 |
| Mar 25, 2024 |
4.08 |
| Mar 22, 2024 |
4.05 |
| Mar 21, 2024 |
4.09 |
| Mar 20, 2024 |
4.03 |
| Mar 19, 2024 |
4.06 |
| Mar 18, 2024 |
4.00 |
| Mar 15, 2024 |
4.12 |
| Mar 14, 2024 |
4.17 |
| Mar 13, 2024 |
4.29 |
| Mar 12, 2024 |
4.34 |
| Mar 11, 2024 |
4.48 |
| Mar 8, 2024 |
4.42 |
| Mar 7, 2024 |
4.43 |
| Mar 6, 2024 |
4.30 |
| Mar 5, 2024 |
4.24 |
| Mar 4, 2024 |
4.43 |
| Mar 1, 2024 |
4.54 |
| Feb 29, 2024 |
4.59 |
| Feb 28, 2024 |
4.59 |
| Feb 27, 2024 |
4.71 |
| Feb 26, 2024 |
4.57 |
| Feb 23, 2024 |
4.38 |
| Feb 22, 2024 |
4.44 |
| Feb 21, 2024 |
4.64 |
| Feb 20, 2024 |
4.83 |
| Feb 16, 2024 |
4.89 |
| Feb 15, 2024 |
4.89 |
| Feb 14, 2024 |
4.80 |
| Feb 13, 2024 |
4.44 |
| Feb 12, 2024 |
4.72 |
| Feb 9, 2024 |
4.34 |
| Feb 8, 2024 |
4.30 |
| Feb 7, 2024 |
4.27 |
| Feb 6, 2024 |
4.26 |
| Feb 5, 2024 |
4.07 |
| Feb 2, 2024 |
3.97 |
| Feb 1, 2024 |
4.02 |
| Jan 31, 2024 |
4.85 |
| Jan 30, 2024 |
4.98 |
| Jan 29, 2024 |
5.14 |
| Jan 26, 2024 |
4.88 |
| Jan 25, 2024 |
4.92 |
| Jan 24, 2024 |
5.03 |
| Jan 23, 2024 |
5.08 |
| Jan 22, 2024 |
5.05 |
| Jan 19, 2024 |
4.86 |
| Jan 18, 2024 |
4.85 |
| Jan 17, 2024 |
4.92 |
| Jan 16, 2024 |
4.94 |
| Jan 12, 2024 |
5.17 |
| Jan 11, 2024 |
5.16 |
| Jan 10, 2024 |
5.34 |
| Jan 9, 2024 |
5.45 |
| Jan 8, 2024 |
5.55 |
| Jan 5, 2024 |
5.40 |
| Jan 4, 2024 |
5.47 |
| Jan 3, 2024 |
5.10 |
| Jan 2, 2024 |
5.31 |
| Dec 29, 2023 |
5.53 |
| Dec 28, 2023 |
5.79 |
| Dec 27, 2023 |
5.74 |
| Dec 26, 2023 |
5.64 |
| Dec 22, 2023 |
5.44 |
| Dec 21, 2023 |
4.43 |
| Dec 20, 2023 |
4.41 |
| Dec 19, 2023 |
4.69 |
| Dec 18, 2023 |
4.49 |
| Dec 15, 2023 |
4.61 |
| Dec 14, 2023 |
5.17 |
| Dec 13, 2023 |
4.93 |
| Dec 12, 2023 |
4.60 |
| Dec 11, 2023 |
4.66 |
| Dec 8, 2023 |
4.80 |
| Dec 7, 2023 |
4.70 |
| Dec 6, 2023 |
4.46 |
| Dec 5, 2023 |
4.45 |
| Dec 4, 2023 |
4.58 |
| Dec 1, 2023 |
4.46 |
| Nov 30, 2023 |
4.38 |
| Nov 29, 2023 |
4.39 |
| Nov 28, 2023 |
4.40 |
| Nov 27, 2023 |
4.27 |
| Nov 24, 2023 |
4.38 |
| Nov 22, 2023 |
4.26 |
| Nov 21, 2023 |
4.21 |
| Nov 20, 2023 |
4.31 |
| Nov 17, 2023 |
4.21 |
| Nov 16, 2023 |
4.22 |
| Nov 15, 2023 |
4.40 |
| Nov 14, 2023 |
4.32 |
| Nov 13, 2023 |
4.33 |
| Nov 10, 2023 |
4.37 |
| Nov 9, 2023 |
4.28 |
| Nov 8, 2023 |
4.36 |
| Nov 7, 2023 |
4.50 |
| Nov 6, 2023 |
4.35 |
| Nov 3, 2023 |
4.61 |
| Nov 2, 2023 |
4.59 |
| Nov 1, 2023 |
4.24 |
| Oct 31, 2023 |
4.23 |
| Oct 30, 2023 |
4.20 |
| Oct 27, 2023 |
4.16 |
| Oct 26, 2023 |
4.28 |
| Oct 25, 2023 |
4.09 |
| Oct 24, 2023 |
4.14 |
| Oct 23, 2023 |
4.11 |
| Oct 20, 2023 |
4.09 |
| Oct 19, 2023 |
4.21 |
| Oct 18, 2023 |
4.25 |
| Oct 17, 2023 |
4.48 |
| Oct 16, 2023 |
4.46 |
| Oct 13, 2023 |
4.29 |
| Oct 12, 2023 |
4.42 |
| Oct 11, 2023 |
4.83 |
| Oct 10, 2023 |
4.86 |
| Oct 9, 2023 |
4.62 |
| Oct 6, 2023 |
4.50 |
| Oct 5, 2023 |
4.45 |
| Oct 4, 2023 |
4.31 |
| Oct 3, 2023 |
4.17 |
| Oct 2, 2023 |
4.39 |
| Sep 29, 2023 |
4.38 |
| Sep 28, 2023 |
4.34 |
| Sep 27, 2023 |
4.30 |
| Sep 26, 2023 |
4.24 |
| Sep 25, 2023 |
4.35 |
| Sep 22, 2023 |
4.48 |
| Sep 21, 2023 |
4.48 |
| Sep 20, 2023 |
4.42 |
| Sep 19, 2023 |
4.66 |
| Sep 18, 2023 |
5.04 |
| Sep 15, 2023 |
5.12 |
| Sep 14, 2023 |
5.26 |
| Sep 13, 2023 |
5.36 |
| Sep 12, 2023 |
5.30 |
| Sep 11, 2023 |
6.04 |
| Sep 8, 2023 |
6.20 |
| Sep 7, 2023 |
6.32 |
| Sep 6, 2023 |
6.41 |
| Sep 5, 2023 |
6.53 |
| Sep 1, 2023 |
6.34 |
| Aug 31, 2023 |
6.31 |
| Aug 30, 2023 |
6.38 |
| Aug 29, 2023 |
6.17 |
| Aug 28, 2023 |
5.93 |
| Aug 25, 2023 |
5.79 |
| Aug 24, 2023 |
5.65 |
| Aug 23, 2023 |
5.93 |
| Aug 22, 2023 |
5.83 |
| Aug 21, 2023 |
5.88 |
| Aug 18, 2023 |
5.86 |
| Aug 17, 2023 |
5.56 |
| Aug 16, 2023 |
5.88 |
| Aug 15, 2023 |
6.09 |
| Aug 14, 2023 |
6.31 |
| Aug 11, 2023 |
6.32 |
| Aug 10, 2023 |
6.23 |
| Aug 9, 2023 |
6.45 |
| Aug 8, 2023 |
6.66 |
| Aug 7, 2023 |
6.59 |
| Aug 4, 2023 |
6.83 |
| Aug 3, 2023 |
7.03 |
| Aug 2, 2023 |
6.98 |
| Aug 1, 2023 |
7.26 |
| Jul 31, 2023 |
7.37 |
| Jul 28, 2023 |
7.10 |
| Jul 27, 2023 |
6.73 |
| Jul 26, 2023 |
7.14 |
| Jul 25, 2023 |
7.62 |
| Jul 24, 2023 |
7.39 |
| Jul 21, 2023 |
7.50 |
| Jul 20, 2023 |
7.81 |
| Jul 19, 2023 |
7.93 |
| Jul 18, 2023 |
7.83 |
| Jul 17, 2023 |
6.89 |
| Jul 14, 2023 |
6.32 |
| Jul 13, 2023 |
6.64 |
| Jul 12, 2023 |
6.07 |
| Jul 11, 2023 |
6.18 |
| Jul 10, 2023 |
5.97 |
| Jul 7, 2023 |
5.73 |
| Jul 6, 2023 |
5.60 |
| Jul 5, 2023 |
5.86 |
| Jul 3, 2023 |
5.98 |
| Jun 30, 2023 |
6.00 |
| Jun 29, 2023 |
5.98 |
| Jun 28, 2023 |
5.87 |
| Jun 27, 2023 |
5.50 |
| Jun 26, 2023 |
5.37 |
| Jun 23, 2023 |
5.54 |
| Jun 22, 2023 |
5.79 |
| Jun 21, 2023 |
5.90 |
| Jun 20, 2023 |
5.81 |
| Jun 16, 2023 |
5.60 |
| Jun 15, 2023 |
5.68 |
| Jun 14, 2023 |
5.69 |
| Jun 13, 2023 |
5.94 |
| Jun 12, 2023 |
5.32 |
| Jun 9, 2023 |
5.22 |
| Jun 8, 2023 |
5.28 |
| Jun 7, 2023 |
5.13 |
| Jun 6, 2023 |
5.18 |
| Jun 5, 2023 |
4.90 |
| Jun 2, 2023 |
4.90 |
| Jun 1, 2023 |
4.74 |
| May 31, 2023 |
4.58 |
| May 30, 2023 |
4.59 |
| May 26, 2023 |
4.45 |
| May 25, 2023 |
4.59 |
| May 24, 2023 |
4.63 |
| May 23, 2023 |
4.52 |
| May 22, 2023 |
4.95 |
| May 19, 2023 |
4.67 |
| May 18, 2023 |
4.65 |
| May 17, 2023 |
4.50 |
| May 16, 2023 |
4.28 |
| May 15, 2023 |
4.34 |
| May 12, 2023 |
4.12 |
| May 11, 2023 |
4.10 |
| May 10, 2023 |
4.12 |
| May 9, 2023 |
3.94 |
| May 8, 2023 |
3.85 |
| May 5, 2023 |
3.85 |
| May 4, 2023 |
3.88 |
| May 3, 2023 |
3.91 |
| May 2, 2023 |
3.77 |
| May 1, 2023 |
3.88 |
| Apr 28, 2023 |
3.92 |
| Apr 27, 2023 |
3.90 |
| Apr 26, 2023 |
3.77 |
| Apr 25, 2023 |
3.81 |
| Apr 24, 2023 |
3.92 |
| Apr 21, 2023 |
4.00 |
| Apr 20, 2023 |
3.95 |
| Apr 19, 2023 |
4.00 |
| Apr 18, 2023 |
4.08 |
| Apr 17, 2023 |
4.14 |
| Apr 14, 2023 |
4.02 |
| Apr 13, 2023 |
4.11 |
| Apr 12, 2023 |
3.96 |
| Apr 11, 2023 |
4.07 |
| Apr 10, 2023 |
4.00 |
| Apr 6, 2023 |
3.77 |
| Apr 5, 2023 |
3.67 |
| Apr 4, 2023 |
3.87 |
| Apr 3, 2023 |
4.04 |
| Mar 31, 2023 |
4.04 |
| Mar 30, 2023 |
3.95 |
| Mar 29, 2023 |
3.96 |
| Mar 28, 2023 |
3.89 |
| Mar 27, 2023 |
3.93 |
| Mar 24, 2023 |
3.93 |
| Mar 23, 2023 |
3.85 |
| Mar 22, 2023 |
3.85 |
| Mar 21, 2023 |
3.95 |
| Mar 20, 2023 |
3.85 |
| Mar 17, 2023 |
3.88 |
| Mar 16, 2023 |
3.96 |
| Mar 15, 2023 |
3.92 |
| Mar 14, 2023 |
3.89 |
| Mar 13, 2023 |
3.94 |
| Mar 10, 2023 |
3.91 |
| Mar 9, 2023 |
4.08 |
| Mar 8, 2023 |
4.29 |
| Mar 7, 2023 |
4.40 |
| Mar 6, 2023 |
4.43 |
| Mar 3, 2023 |
4.57 |
| Mar 2, 2023 |
4.24 |
| Mar 1, 2023 |
4.40 |
| Feb 28, 2023 |
4.50 |
| Feb 27, 2023 |
4.59 |
| Feb 24, 2023 |
4.45 |
| Feb 23, 2023 |
4.55 |
| Feb 22, 2023 |
4.62 |
| Feb 21, 2023 |
4.58 |
| Feb 17, 2023 |
4.91 |
| Feb 16, 2023 |
4.97 |
| Feb 15, 2023 |
5.16 |
| Feb 14, 2023 |
4.96 |
| Feb 13, 2023 |
4.71 |
| Feb 10, 2023 |
4.77 |
| Feb 9, 2023 |
4.55 |
| Feb 8, 2023 |
4.79 |
| Feb 7, 2023 |
4.90 |
| Feb 6, 2023 |
4.92 |
| Feb 3, 2023 |
5.31 |
| Feb 2, 2023 |
5.24 |
| Feb 1, 2023 |
4.98 |
| Jan 31, 2023 |
4.97 |
| Jan 30, 2023 |
4.88 |
| Jan 27, 2023 |
4.94 |
| Jan 26, 2023 |
4.88 |
| Jan 25, 2023 |
4.91 |
| Jan 24, 2023 |
4.97 |
| Jan 23, 2023 |
4.82 |
| Jan 20, 2023 |
4.78 |
| Jan 19, 2023 |
4.79 |
| Jan 18, 2023 |
5.17 |
| Jan 17, 2023 |
5.48 |
| Jan 13, 2023 |
4.97 |
| Jan 12, 2023 |
4.83 |
| Jan 11, 2023 |
4.51 |
| Jan 10, 2023 |
4.38 |
| Jan 9, 2023 |
4.22 |
| Jan 6, 2023 |
4.23 |
| Jan 5, 2023 |
4.17 |
| Jan 4, 2023 |
4.04 |
| Jan 3, 2023 |
3.87 |
| Dec 30, 2022 |
3.77 |
| Dec 29, 2022 |
3.69 |
| Dec 28, 2022 |
3.58 |
| Dec 27, 2022 |
3.56 |
| Dec 23, 2022 |
3.77 |
| Dec 22, 2022 |
3.73 |
| Dec 21, 2022 |
3.74 |
| Dec 20, 2022 |
3.72 |
| Dec 19, 2022 |
3.90 |
| Dec 16, 2022 |
4.07 |
| Dec 15, 2022 |
4.03 |
| Dec 14, 2022 |
4.12 |
| Dec 13, 2022 |
4.17 |
| Dec 12, 2022 |
4.15 |
| Dec 9, 2022 |
4.00 |
| Dec 8, 2022 |
3.98 |
| Dec 7, 2022 |
3.94 |
| Dec 6, 2022 |
4.00 |
| Dec 5, 2022 |
4.15 |
| Dec 2, 2022 |
4.25 |
| Dec 1, 2022 |
4.22 |
| Nov 30, 2022 |
4.19 |
| Nov 29, 2022 |
3.96 |
| Nov 28, 2022 |
4.01 |
| Nov 25, 2022 |
4.18 |
| Nov 23, 2022 |
4.40 |
| Nov 22, 2022 |
4.36 |
| Nov 21, 2022 |
4.32 |
| Nov 18, 2022 |
4.60 |
| Nov 17, 2022 |
4.52 |
| Nov 16, 2022 |
4.68 |
| Nov 15, 2022 |
5.22 |
| Nov 14, 2022 |
5.16 |
| Nov 11, 2022 |
5.63 |
| Nov 10, 2022 |
5.31 |
| Nov 9, 2022 |
4.74 |
| Nov 8, 2022 |
5.11 |
| Nov 7, 2022 |
5.09 |
| Nov 4, 2022 |
5.18 |
| Nov 3, 2022 |
4.94 |
| Nov 2, 2022 |
4.89 |
| Nov 1, 2022 |
5.20 |
| Oct 31, 2022 |
5.09 |
| Oct 28, 2022 |
5.13 |
| Oct 27, 2022 |
4.79 |
| Oct 26, 2022 |
4.69 |
| Oct 25, 2022 |
4.63 |
| Oct 24, 2022 |
4.25 |
| Oct 21, 2022 |
4.24 |
| Oct 20, 2022 |
4.21 |
| Oct 19, 2022 |
4.19 |
| Oct 18, 2022 |
4.35 |
| Oct 17, 2022 |
4.22 |
| Oct 14, 2022 |
3.95 |
| Oct 13, 2022 |
4.11 |
| Oct 12, 2022 |
4.00 |
| Oct 11, 2022 |
4.19 |
| Oct 10, 2022 |
4.30 |
| Oct 7, 2022 |
4.36 |
| Oct 6, 2022 |
4.62 |
| Oct 5, 2022 |
4.61 |
| Oct 4, 2022 |
4.62 |
| Oct 3, 2022 |
4.31 |
| Sep 30, 2022 |
4.07 |
| Sep 29, 2022 |
4.16 |
| Sep 28, 2022 |
4.38 |
| Sep 27, 2022 |
4.19 |
| Sep 26, 2022 |
4.23 |
| Sep 23, 2022 |
4.12 |
| Sep 22, 2022 |
4.31 |
| Sep 21, 2022 |
4.92 |
| Sep 20, 2022 |
5.05 |
| Sep 19, 2022 |
5.08 |
| Sep 16, 2022 |
5.05 |
| Sep 15, 2022 |
5.10 |
| Sep 14, 2022 |
5.71 |
| Sep 13, 2022 |
5.64 |
| Sep 12, 2022 |
5.72 |
| Sep 9, 2022 |
5.59 |
| Sep 8, 2022 |
5.56 |
| Sep 7, 2022 |
5.59 |
| Sep 6, 2022 |
5.26 |
| Sep 2, 2022 |
5.32 |
| Sep 1, 2022 |
5.27 |
| Aug 31, 2022 |
5.50 |
| Aug 30, 2022 |
5.13 |
| Aug 29, 2022 |
5.13 |
| Aug 26, 2022 |
5.30 |
| Aug 25, 2022 |
5.51 |
| Aug 24, 2022 |
5.35 |
| Aug 23, 2022 |
5.35 |
| Aug 22, 2022 |
5.49 |
| Aug 19, 2022 |
5.74 |
| Aug 18, 2022 |
6.00 |
| Aug 17, 2022 |
6.02 |
| Aug 16, 2022 |
6.61 |
| Aug 15, 2022 |
6.61 |
| Aug 12, 2022 |
7.10 |
| Aug 11, 2022 |
5.86 |
| Aug 10, 2022 |
5.79 |
| Aug 9, 2022 |
5.44 |
| Aug 8, 2022 |
5.45 |
| Aug 5, 2022 |
5.34 |
| Aug 4, 2022 |
5.45 |
| Aug 3, 2022 |
5.15 |
| Aug 2, 2022 |
4.72 |
| Aug 1, 2022 |
4.73 |
| Jul 29, 2022 |
4.67 |
| Jul 28, 2022 |
4.55 |
| Jul 27, 2022 |
4.28 |
| Jul 26, 2022 |
4.10 |
| Jul 25, 2022 |
4.13 |
| Jul 22, 2022 |
4.05 |
| Jul 21, 2022 |
4.36 |
| Jul 20, 2022 |
4.37 |
| Jul 19, 2022 |
4.09 |
| Jul 18, 2022 |
4.06 |
| Jul 15, 2022 |
3.95 |
| Jul 14, 2022 |
3.91 |
| Jul 13, 2022 |
4.01 |
| Jul 12, 2022 |
3.99 |
| Jul 11, 2022 |
3.97 |
| Jul 8, 2022 |
4.25 |
| Jul 7, 2022 |
4.16 |
| Jul 6, 2022 |
3.95 |
| Jul 5, 2022 |
3.97 |
| Jul 1, 2022 |
3.80 |
| Jun 30, 2022 |
3.79 |
| Jun 29, 2022 |
3.72 |
| Jun 28, 2022 |
3.96 |
| Jun 27, 2022 |
4.09 |
| Jun 24, 2022 |
4.10 |
| Jun 23, 2022 |
4.07 |
| Jun 22, 2022 |
4.09 |
| Jun 21, 2022 |
4.15 |
| Jun 17, 2022 |
4.18 |
| Jun 16, 2022 |
4.14 |
| Jun 15, 2022 |
4.33 |
| Jun 14, 2022 |
4.00 |
| Jun 13, 2022 |
4.09 |
| Jun 10, 2022 |
4.22 |
| Jun 9, 2022 |
4.44 |
| Jun 8, 2022 |
4.85 |
| Jun 7, 2022 |
4.84 |
| Jun 6, 2022 |
4.98 |
| Jun 3, 2022 |
4.90 |
| Jun 2, 2022 |
4.92 |
| Jun 1, 2022 |
4.71 |
| May 31, 2022 |
4.76 |
| May 27, 2022 |
5.00 |
| May 26, 2022 |
4.66 |
| May 25, 2022 |
4.58 |
| May 24, 2022 |
4.37 |
| May 23, 2022 |
4.58 |
| May 20, 2022 |
4.73 |
| May 19, 2022 |
4.75 |
| May 18, 2022 |
4.70 |
| May 17, 2022 |
5.66 |
| May 16, 2022 |
5.41 |
| May 13, 2022 |
5.86 |
| May 12, 2022 |
5.19 |
| May 11, 2022 |
5.17 |
| May 10, 2022 |
5.51 |
| May 9, 2022 |
5.67 |
| May 6, 2022 |
6.52 |
| May 5, 2022 |
6.78 |
| May 4, 2022 |
7.06 |
| May 3, 2022 |
7.11 |
| May 2, 2022 |
7.46 |
| Apr 29, 2022 |
7.38 |
| Apr 28, 2022 |
7.51 |
| Apr 27, 2022 |
7.32 |
| Apr 26, 2022 |
7.24 |
| Apr 25, 2022 |
7.83 |
| Apr 22, 2022 |
7.71 |
| Apr 21, 2022 |
7.87 |
| Apr 20, 2022 |
8.46 |
| Apr 19, 2022 |
8.44 |
| Apr 18, 2022 |
7.98 |
| Apr 14, 2022 |
8.42 |
| Apr 13, 2022 |
8.38 |
| Apr 12, 2022 |
8.20 |
| Apr 11, 2022 |
7.83 |
| Apr 8, 2022 |
7.80 |
| Apr 7, 2022 |
7.93 |
| Apr 6, 2022 |
8.06 |
| Apr 5, 2022 |
8.20 |
| Apr 4, 2022 |
8.30 |
| Apr 1, 2022 |
7.92 |
| Mar 31, 2022 |
8.05 |
| Mar 30, 2022 |
8.10 |
| Mar 29, 2022 |
8.29 |
| Mar 28, 2022 |
7.64 |
| Mar 25, 2022 |
7.96 |
| Mar 24, 2022 |
8.64 |
| Mar 23, 2022 |
8.76 |
| Mar 22, 2022 |
9.00 |
| Mar 21, 2022 |
8.83 |
| Mar 18, 2022 |
9.07 |
| Mar 17, 2022 |
8.65 |
| Mar 16, 2022 |
8.60 |
| Mar 15, 2022 |
7.92 |
| Mar 14, 2022 |
8.53 |
| Mar 11, 2022 |
8.39 |
| Mar 10, 2022 |
8.74 |
| Mar 9, 2022 |
8.83 |
| Mar 8, 2022 |
8.51 |
| Mar 7, 2022 |
8.37 |
| Mar 4, 2022 |
8.40 |
| Mar 3, 2022 |
8.48 |
| Mar 2, 2022 |
9.05 |
| Mar 1, 2022 |
9.10 |
| Feb 28, 2022 |
9.54 |
| Feb 25, 2022 |
9.45 |
| Feb 24, 2022 |
9.89 |
| Feb 23, 2022 |
8.63 |
| Feb 22, 2022 |
8.73 |
| Feb 18, 2022 |
8.94 |
| Feb 17, 2022 |
9.06 |
| Feb 16, 2022 |
9.94 |
| Feb 15, 2022 |
10.16 |
| Feb 14, 2022 |
9.48 |
| Feb 11, 2022 |
9.63 |
| Feb 10, 2022 |
10.28 |
| Feb 9, 2022 |
10.64 |
| Feb 8, 2022 |
10.01 |
| Feb 7, 2022 |
9.57 |
| Feb 4, 2022 |
9.49 |
| Feb 3, 2022 |
9.03 |
| Feb 2, 2022 |
9.42 |
| Feb 1, 2022 |
9.49 |
| Jan 31, 2022 |
9.04 |
| Jan 28, 2022 |
8.24 |
| Jan 27, 2022 |
8.10 |
| Jan 26, 2022 |
8.48 |
| Jan 25, 2022 |
8.49 |
| Jan 24, 2022 |
8.72 |
| Jan 21, 2022 |
9.00 |
| Jan 20, 2022 |
9.73 |
| Jan 19, 2022 |
9.85 |
| Jan 18, 2022 |
10.09 |
| Jan 14, 2022 |
10.42 |
| Jan 13, 2022 |
10.64 |
| Jan 12, 2022 |
11.45 |
| Jan 11, 2022 |
10.86 |
| Jan 10, 2022 |
10.46 |
| Jan 7, 2022 |
10.86 |
| Jan 6, 2022 |
10.65 |
| Jan 5, 2022 |
10.70 |
| Jan 4, 2022 |
11.65 |
| Jan 3, 2022 |
12.20 |
| Dec 31, 2021 |
12.28 |
| Dec 30, 2021 |
12.03 |
| Dec 29, 2021 |
11.33 |
| Dec 28, 2021 |
11.73 |
| Dec 27, 2021 |
11.90 |
| Dec 23, 2021 |
12.00 |
| Dec 22, 2021 |
12.36 |
| Dec 21, 2021 |
12.19 |
| Dec 20, 2021 |
11.89 |
| Dec 17, 2021 |
12.18 |
| Dec 16, 2021 |
12.39 |
| Dec 15, 2021 |
12.63 |
| Dec 14, 2021 |
12.57 |
| Dec 13, 2021 |
11.76 |
| Dec 10, 2021 |
12.76 |
| Dec 9, 2021 |
12.53 |
| Dec 8, 2021 |
12.94 |
| Dec 7, 2021 |
12.90 |
| Dec 6, 2021 |
12.28 |
| Dec 3, 2021 |
13.00 |
| Dec 2, 2021 |
14.81 |
| Dec 1, 2021 |
15.19 |
| Nov 30, 2021 |
15.86 |
| Nov 29, 2021 |
15.46 |
| Nov 26, 2021 |
15.45 |
| Nov 24, 2021 |
15.51 |
| Nov 23, 2021 |
14.55 |
| Nov 22, 2021 |
15.91 |
| Nov 19, 2021 |
15.50 |
| Nov 18, 2021 |
15.48 |
| Nov 17, 2021 |
16.28 |
| Nov 16, 2021 |
15.48 |
| Nov 15, 2021 |
14.29 |
| Nov 12, 2021 |
14.37 |
| Nov 11, 2021 |
14.23 |
| Nov 10, 2021 |
14.59 |
| Nov 9, 2021 |
14.84 |
| Nov 8, 2021 |
14.94 |
| Nov 5, 2021 |
15.51 |
| Nov 4, 2021 |
15.74 |
| Nov 3, 2021 |
14.91 |
| Nov 2, 2021 |
14.25 |
| Nov 1, 2021 |
14.26 |
| Oct 29, 2021 |
14.05 |
| Oct 28, 2021 |
13.37 |
| Oct 27, 2021 |
12.84 |
| Oct 26, 2021 |
13.22 |
| Oct 25, 2021 |
12.99 |
| Oct 22, 2021 |
13.00 |
| Oct 21, 2021 |
12.66 |
| Oct 20, 2021 |
12.72 |
| Oct 19, 2021 |
12.36 |
| Oct 18, 2021 |
12.40 |
| Oct 15, 2021 |
12.80 |
| Oct 14, 2021 |
13.57 |
| Oct 13, 2021 |
13.25 |
| Oct 12, 2021 |
13.50 |
| Oct 11, 2021 |
14.05 |
| Oct 8, 2021 |
14.71 |
| Oct 7, 2021 |
15.46 |
| Oct 6, 2021 |
14.00 |
| Oct 5, 2021 |
14.59 |
| Oct 4, 2021 |
14.79 |
| Oct 1, 2021 |
15.98 |
| Sep 30, 2021 |
16.13 |
| Sep 29, 2021 |
14.66 |
| Sep 28, 2021 |
15.56 |
| Sep 27, 2021 |
14.32 |
| Sep 24, 2021 |
14.05 |
| Sep 23, 2021 |
14.15 |
| Sep 22, 2021 |
14.54 |
| Sep 21, 2021 |
14.47 |
| Sep 20, 2021 |
14.81 |
| Sep 17, 2021 |
15.41 |
| Sep 16, 2021 |
15.89 |
| Sep 15, 2021 |
15.39 |
| Sep 14, 2021 |
15.78 |
| Sep 13, 2021 |
15.40 |
| Sep 10, 2021 |
18.69 |
| Sep 9, 2021 |
20.72 |
| Sep 8, 2021 |
15.09 |
| Sep 7, 2021 |
14.50 |
| Sep 3, 2021 |
13.52 |
| Sep 2, 2021 |
11.63 |
| Sep 1, 2021 |
10.14 |
| Aug 31, 2021 |
10.03 |
| Aug 30, 2021 |
10.03 |
| Aug 27, 2021 |
10.35 |
| Aug 26, 2021 |
9.96 |
| Aug 25, 2021 |
10.43 |
| Aug 24, 2021 |
11.57 |
| Aug 23, 2021 |
11.07 |
| Aug 20, 2021 |
10.47 |
| Aug 19, 2021 |
10.01 |
| Aug 18, 2021 |
10.10 |
| Aug 17, 2021 |
10.03 |
| Aug 16, 2021 |
10.21 |
| Aug 13, 2021 |
10.62 |
| Aug 12, 2021 |
10.54 |
| Aug 11, 2021 |
11.18 |
| Aug 10, 2021 |
10.57 |
| Aug 9, 2021 |
10.36 |
| Aug 6, 2021 |
10.12 |
| Aug 5, 2021 |
10.22 |
| Aug 4, 2021 |
10.11 |
| Aug 3, 2021 |
10.00 |
| Aug 2, 2021 |
10.02 |
| Jul 30, 2021 |
10.17 |
| Jul 29, 2021 |
10.31 |
| Jul 28, 2021 |
10.28 |
| Jul 27, 2021 |
10.46 |
| Jul 26, 2021 |
10.56 |
| Jul 23, 2021 |
10.77 |
| Jul 22, 2021 |
10.96 |
| Jul 21, 2021 |
10.75 |
| Jul 20, 2021 |
10.60 |
| Jul 19, 2021 |
10.71 |
| Jul 16, 2021 |
10.80 |
| Jul 15, 2021 |
10.40 |
| Jul 14, 2021 |
10.62 |
| Jul 13, 2021 |
10.97 |
| Jul 12, 2021 |
11.60 |
| Jul 9, 2021 |
11.45 |
| Jul 8, 2021 |
11.13 |
| Jul 7, 2021 |
11.10 |
| Jul 6, 2021 |
10.92 |
| Jul 2, 2021 |
11.39 |
| Jul 1, 2021 |
10.96 |
| Jun 30, 2021 |
10.89 |
| Jun 29, 2021 |
10.90 |
| Jun 28, 2021 |
10.95 |
| Jun 25, 2021 |
10.51 |
| Jun 24, 2021 |
10.29 |
| Jun 23, 2021 |
10.31 |
| Jun 22, 2021 |
10.35 |
| Jun 21, 2021 |
10.41 |
| Jun 18, 2021 |
10.40 |
| Jun 17, 2021 |
10.34 |
| Jun 16, 2021 |
10.27 |
| Jun 15, 2021 |
10.35 |
| Jun 14, 2021 |
10.22 |
| Jun 11, 2021 |
10.47 |
| Jun 10, 2021 |
10.52 |
| Jun 9, 2021 |
10.63 |
| Jun 8, 2021 |
10.47 |
| Jun 7, 2021 |
10.07 |
| Jun 4, 2021 |
10.15 |
| Jun 3, 2021 |
10.09 |
| Jun 2, 2021 |
10.07 |
| Jun 1, 2021 |
10.04 |
| May 28, 2021 |
9.98 |
| May 27, 2021 |
9.91 |
| May 26, 2021 |
9.90 |
| May 25, 2021 |
9.90 |
| May 24, 2021 |
9.94 |
| May 21, 2021 |
10.00 |
| May 20, 2021 |
9.96 |
| May 19, 2021 |
9.99 |
| May 18, 2021 |
10.01 |
| May 17, 2021 |
10.00 |
| May 14, 2021 |
9.94 |
| May 13, 2021 |
9.91 |
| May 12, 2021 |
9.92 |
| May 11, 2021 |
9.90 |
| May 10, 2021 |
9.90 |
| May 7, 2021 |
9.99 |
| May 6, 2021 |
10.14 |
| May 5, 2021 |
10.27 |
| May 4, 2021 |
10.35 |
| May 3, 2021 |
10.47 |
| Apr 30, 2021 |
10.46 |
| Apr 29, 2021 |
10.49 |
| Apr 28, 2021 |
10.52 |
| Apr 27, 2021 |
10.68 |
| Apr 26, 2021 |
10.70 |
| Apr 23, 2021 |
10.75 |
| Apr 22, 2021 |
10.56 |
| Apr 21, 2021 |
10.55 |
| Apr 20, 2021 |
10.55 |
| Apr 19, 2021 |
10.74 |
| Apr 16, 2021 |
10.90 |
| Apr 15, 2021 |
10.53 |
| Apr 14, 2021 |
10.74 |
| Apr 13, 2021 |
10.81 |
| Apr 12, 2021 |
10.84 |
| Apr 9, 2021 |
11.10 |
| Apr 8, 2021 |
11.11 |
| Apr 7, 2021 |
10.78 |
| Apr 6, 2021 |
10.99 |
| Apr 5, 2021 |
11.03 |
| Apr 1, 2021 |
11.48 |
| Mar 31, 2021 |
11.84 |
| Mar 30, 2021 |
11.40 |
| Mar 29, 2021 |
11.85 |
| Mar 26, 2021 |
11.68 |
| Mar 25, 2021 |
11.89 |
| Mar 24, 2021 |
11.35 |
| Mar 23, 2021 |
12.08 |
| Mar 22, 2021 |
12.51 |
| Mar 19, 2021 |
11.60 |
| Mar 18, 2021 |
11.47 |
| Mar 17, 2021 |
11.99 |
| Mar 16, 2021 |
11.87 |
| Mar 15, 2021 |
12.31 |
| Mar 12, 2021 |
12.22 |
| Mar 11, 2021 |
12.41 |
| Mar 10, 2021 |
12.41 |
| Mar 9, 2021 |
12.29 |
| Mar 8, 2021 |
12.00 |
| Mar 5, 2021 |
12.50 |
| Mar 4, 2021 |
11.33 |
| Mar 3, 2021 |
12.59 |
| Mar 2, 2021 |
13.14 |
| Mar 1, 2021 |
13.95 |
| Feb 26, 2021 |
10.25 |
| Feb 25, 2021 |
10.32 |
| Feb 24, 2021 |
10.44 |
| Feb 23, 2021 |
10.45 |
| Feb 22, 2021 |
10.70 |
| Feb 19, 2021 |
10.80 |
| Feb 18, 2021 |
10.98 |
| Feb 17, 2021 |
10.76 |
| Feb 16, 2021 |
10.48 |
| Feb 12, 2021 |
10.46 |
| Feb 11, 2021 |
10.52 |
| Feb 10, 2021 |
10.43 |
| Feb 9, 2021 |
10.39 |
| Feb 8, 2021 |
10.45 |
| Feb 5, 2021 |
10.52 |
| Feb 4, 2021 |
10.51 |
| Feb 3, 2021 |
10.62 |
| Feb 2, 2021 |
10.50 |
| Feb 1, 2021 |
10.35 |
| Jan 29, 2021 |
10.38 |
| Jan 28, 2021 |
10.39 |
| Jan 27, 2021 |
10.30 |
| Jan 26, 2021 |
10.45 |
| Jan 25, 2021 |
10.46 |
| Jan 22, 2021 |
10.50 |
| Jan 21, 2021 |
10.42 |
| Jan 20, 2021 |
10.43 |
| Jan 19, 2021 |
10.40 |
| Jan 15, 2021 |
10.35 |
| Jan 14, 2021 |
10.50 |
| Jan 13, 2021 |
10.52 |
| Jan 12, 2021 |
10.31 |
| Jan 11, 2021 |
10.40 |
| Jan 8, 2021 |
10.42 |
| Jan 7, 2021 |
10.41 |
| Jan 6, 2021 |
10.38 |
| Jan 5, 2021 |
10.35 |
| Jan 4, 2021 |
10.30 |
| Dec 31, 2020 |
10.11 |
| Dec 30, 2020 |
10.42 |
| Dec 29, 2020 |
10.29 |
| Dec 28, 2020 |
10.32 |
| Dec 24, 2020 |
10.30 |
| Dec 23, 2020 |
10.25 |
| Dec 22, 2020 |
10.24 |
| Dec 21, 2020 |
10.23 |
| Dec 18, 2020 |
10.34 |
| Dec 17, 2020 |
10.30 |
| Dec 16, 2020 |
10.44 |
| Dec 15, 2020 |
10.34 |
| Dec 14, 2020 |
10.30 |
| Dec 11, 2020 |
10.35 |
| Dec 10, 2020 |
10.25 |
| Dec 9, 2020 |
10.30 |
| Dec 8, 2020 |
10.19 |
| Dec 7, 2020 |
10.20 |
| Dec 4, 2020 |
10.06 |
| Dec 3, 2020 |
10.05 |
| Dec 2, 2020 |
10.05 |
| Dec 1, 2020 |
9.97 |
| Nov 30, 2020 |
9.95 |
| Nov 27, 2020 |
9.82 |
| Nov 24, 2020 |
9.74 |
