AeroVironment (AVAV) DMA 100 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
232.93 |
| May 21, 2026 |
233.68 |
| May 20, 2026 |
234.60 |
| May 19, 2026 |
235.57 |
| May 18, 2026 |
236.57 |
| May 15, 2026 |
237.51 |
| May 14, 2026 |
238.36 |
| May 13, 2026 |
239.02 |
| May 12, 2026 |
239.70 |
| May 11, 2026 |
240.36 |
| May 8, 2026 |
241.04 |
| May 7, 2026 |
241.75 |
| May 6, 2026 |
242.57 |
| May 5, 2026 |
243.28 |
| May 4, 2026 |
244.42 |
| May 1, 2026 |
245.45 |
| Apr 30, 2026 |
246.38 |
| Apr 29, 2026 |
247.30 |
| Apr 28, 2026 |
248.19 |
| Apr 27, 2026 |
248.91 |
| Apr 24, 2026 |
249.53 |
| Apr 23, 2026 |
250.37 |
| Apr 22, 2026 |
251.14 |
| Apr 21, 2026 |
251.82 |
| Apr 20, 2026 |
252.49 |
| Apr 17, 2026 |
253.24 |
| Apr 16, 2026 |
254.07 |
| Apr 15, 2026 |
254.85 |
| Apr 14, 2026 |
255.68 |
| Apr 13, 2026 |
256.57 |
| Apr 10, 2026 |
257.54 |
| Apr 9, 2026 |
258.70 |
| Apr 8, 2026 |
260.15 |
| Apr 7, 2026 |
261.56 |
| Apr 6, 2026 |
263.03 |
| Apr 2, 2026 |
264.44 |
| Apr 1, 2026 |
265.88 |
| Mar 31, 2026 |
267.55 |
| Mar 30, 2026 |
269.37 |
| Mar 27, 2026 |
271.28 |
| Mar 26, 2026 |
273.13 |
| Mar 25, 2026 |
274.83 |
| Mar 24, 2026 |
276.65 |
| Mar 23, 2026 |
278.49 |
| Mar 20, 2026 |
280.22 |
| Mar 19, 2026 |
282.03 |
| Mar 18, 2026 |
283.56 |
| Mar 17, 2026 |
284.96 |
| Mar 16, 2026 |
286.50 |
| Mar 13, 2026 |
288.02 |
| Mar 12, 2026 |
289.46 |
| Mar 11, 2026 |
291.08 |
| Mar 10, 2026 |
292.85 |
| Mar 9, 2026 |
294.65 |
| Mar 6, 2026 |
296.48 |
| Mar 5, 2026 |
298.10 |
| Mar 4, 2026 |
299.88 |
| Mar 3, 2026 |
301.69 |
| Mar 2, 2026 |
303.36 |
| Feb 27, 2026 |
305.19 |
| Feb 26, 2026 |
306.42 |
| Feb 25, 2026 |
307.42 |
| Feb 24, 2026 |
308.33 |
| Feb 23, 2026 |
308.86 |
| Feb 20, 2026 |
309.33 |
| Feb 19, 2026 |
309.70 |
| Feb 18, 2026 |
309.90 |
| Feb 17, 2026 |
310.26 |
| Feb 13, 2026 |
310.62 |
| Feb 12, 2026 |
311.06 |
| Feb 11, 2026 |
311.49 |
| Feb 10, 2026 |
311.89 |
| Feb 9, 2026 |
311.98 |
| Feb 6, 2026 |
311.90 |
| Feb 5, 2026 |
311.83 |
| Feb 4, 2026 |
311.90 |
| Feb 3, 2026 |
311.74 |
| Feb 2, 2026 |
311.36 |
| Jan 30, 2026 |
310.97 |
| Jan 29, 2026 |
310.55 |
| Jan 28, 2026 |
309.88 |
| Jan 27, 2026 |
309.08 |
| Jan 26, 2026 |
308.37 |
| Jan 23, 2026 |
307.74 |
| Jan 22, 2026 |
307.08 |
| Jan 21, 2026 |
306.44 |
| Jan 20, 2026 |
305.72 |
| Jan 16, 2026 |
304.87 |
| Jan 15, 2026 |
303.35 |
| Jan 14, 2026 |
301.97 |
| Jan 13, 2026 |
300.50 |
| Jan 12, 2026 |
299.18 |
| Jan 9, 2026 |
297.83 |
| Jan 8, 2026 |
296.65 |
| Jan 7, 2026 |
295.67 |
| Jan 6, 2026 |
294.98 |
| Jan 5, 2026 |
294.36 |
| Jan 2, 2026 |
293.89 |
| Dec 31, 2025 |
293.77 |
| Dec 30, 2025 |
293.83 |
| Dec 29, 2025 |
293.98 |
| Dec 26, 2025 |
294.12 |
| Dec 24, 2025 |
294.22 |
| Dec 23, 2025 |
294.29 |
| Dec 22, 2025 |
294.28 |
| Dec 19, 2025 |
294.40 |
| Dec 18, 2025 |
294.65 |
| Dec 17, 2025 |
295.03 |
| Dec 16, 2025 |
295.44 |
| Dec 15, 2025 |
295.83 |
| Dec 12, 2025 |
296.18 |
| Dec 11, 2025 |
296.52 |
| Dec 10, 2025 |
296.65 |
| Dec 9, 2025 |
296.92 |
| Dec 8, 2025 |
296.85 |
| Dec 5, 2025 |
296.81 |
| Dec 4, 2025 |
296.71 |
| Dec 3, 2025 |
296.48 |
| Dec 2, 2025 |
296.41 |
| Dec 1, 2025 |
296.40 |
| Nov 28, 2025 |
296.19 |
| Nov 26, 2025 |
295.77 |
| Nov 25, 2025 |
295.35 |
| Nov 24, 2025 |
294.97 |
| Nov 21, 2025 |
294.66 |
| Nov 20, 2025 |
294.40 |
| Nov 19, 2025 |
294.18 |
| Nov 18, 2025 |
294.23 |
| Nov 17, 2025 |
294.20 |
| Nov 14, 2025 |
294.09 |
| Nov 13, 2025 |
293.52 |
| Nov 12, 2025 |
292.50 |
| Nov 11, 2025 |
291.18 |
| Nov 10, 2025 |
289.80 |
| Nov 7, 2025 |
288.36 |
| Nov 6, 2025 |
286.95 |
| Nov 5, 2025 |
285.53 |
| Nov 4, 2025 |
283.98 |
| Nov 3, 2025 |
282.23 |
| Oct 31, 2025 |
280.44 |
| Oct 30, 2025 |
278.64 |
| Oct 29, 2025 |
276.94 |
| Oct 28, 2025 |
275.04 |
| Oct 27, 2025 |
273.11 |
| Oct 24, 2025 |
271.14 |
| Oct 23, 2025 |
269.22 |
| Oct 22, 2025 |
267.38 |
| Oct 21, 2025 |
265.61 |
| Oct 20, 2025 |
263.56 |
| Oct 17, 2025 |
261.69 |
| Oct 16, 2025 |
259.96 |
| Oct 15, 2025 |
257.91 |
| Oct 14, 2025 |
255.74 |
| Oct 13, 2025 |
253.39 |
| Oct 10, 2025 |
250.99 |
| Oct 9, 2025 |
248.67 |
| Oct 8, 2025 |
246.33 |
| Oct 7, 2025 |
243.91 |
| Oct 6, 2025 |
241.60 |
| Oct 3, 2025 |
239.35 |
| Oct 2, 2025 |
237.27 |
| Oct 1, 2025 |
235.32 |
| Sep 30, 2025 |
233.55 |
| Sep 29, 2025 |
232.00 |
| Sep 26, 2025 |
230.49 |
| Sep 25, 2025 |
229.10 |
| Sep 24, 2025 |
227.67 |
| Sep 23, 2025 |
226.21 |
| Sep 22, 2025 |
224.74 |
| Sep 19, 2025 |
223.39 |
| Sep 18, 2025 |
222.10 |
| Sep 17, 2025 |
220.76 |
| Sep 16, 2025 |
219.53 |
| Sep 15, 2025 |
218.34 |
| Sep 12, 2025 |
217.33 |
| Sep 11, 2025 |
216.34 |
| Sep 10, 2025 |
215.40 |
| Sep 9, 2025 |
214.36 |
| Sep 8, 2025 |
213.45 |
| Sep 5, 2025 |
212.51 |
| Sep 4, 2025 |
211.72 |
| Sep 3, 2025 |
210.84 |
| Sep 2, 2025 |
209.83 |
| Aug 29, 2025 |
208.64 |
| Aug 28, 2025 |
207.36 |
| Aug 27, 2025 |
205.99 |
| Aug 26, 2025 |
204.69 |
| Aug 25, 2025 |
203.50 |
| Aug 22, 2025 |
202.31 |
| Aug 21, 2025 |
201.10 |
| Aug 20, 2025 |
199.96 |
| Aug 19, 2025 |
198.87 |
| Aug 18, 2025 |
197.78 |
| Aug 15, 2025 |
196.62 |
| Aug 14, 2025 |
195.44 |
| Aug 13, 2025 |
194.20 |
| Aug 12, 2025 |
192.90 |
| Aug 11, 2025 |
191.65 |
| Aug 8, 2025 |
190.45 |
| Aug 7, 2025 |
189.24 |
| Aug 6, 2025 |
187.94 |
| Aug 5, 2025 |
186.54 |
| Aug 4, 2025 |
185.11 |
| Aug 1, 2025 |
183.67 |
| Jul 31, 2025 |
182.31 |
| Jul 30, 2025 |
180.95 |
| Jul 29, 2025 |
179.62 |
| Jul 28, 2025 |
178.30 |
| Jul 25, 2025 |
177.01 |
| Jul 24, 2025 |
175.71 |
| Jul 23, 2025 |
174.49 |
| Jul 22, 2025 |
173.28 |
| Jul 21, 2025 |
172.19 |
| Jul 18, 2025 |
170.99 |
| Jul 17, 2025 |
169.78 |
| Jul 16, 2025 |
168.54 |
| Jul 15, 2025 |
167.43 |
| Jul 14, 2025 |
166.38 |
| Jul 11, 2025 |
165.29 |
| Jul 10, 2025 |
164.22 |
| Jul 9, 2025 |
163.45 |
| Jul 8, 2025 |
162.76 |
| Jul 7, 2025 |
162.19 |
| Jul 3, 2025 |
161.60 |
| Jul 2, 2025 |
160.91 |
| Jul 1, 2025 |
160.24 |
| Jun 30, 2025 |
159.57 |
| Jun 27, 2025 |
158.58 |
| Jun 26, 2025 |
157.53 |
| Jun 25, 2025 |
156.61 |
| Jun 24, 2025 |
155.98 |
| Jun 23, 2025 |
155.76 |
| Jun 20, 2025 |
155.60 |
| Jun 18, 2025 |
155.47 |
| Jun 17, 2025 |
155.37 |
| Jun 16, 2025 |
155.30 |
| Jun 13, 2025 |
155.21 |
| Jun 12, 2025 |
155.04 |
| Jun 11, 2025 |
154.82 |
| Jun 10, 2025 |
154.58 |
| Jun 9, 2025 |
154.36 |
| Jun 6, 2025 |
154.05 |
| Jun 5, 2025 |
153.76 |
| Jun 4, 2025 |
153.55 |
| Jun 3, 2025 |
153.35 |
| Jun 2, 2025 |
153.11 |
| May 30, 2025 |
152.95 |
| May 29, 2025 |
152.78 |
| May 28, 2025 |
152.62 |
| May 27, 2025 |
152.39 |
| May 23, 2025 |
152.16 |
| May 22, 2025 |
152.05 |
| May 21, 2025 |
151.99 |
| May 20, 2025 |
151.92 |
| May 19, 2025 |
151.84 |
| May 16, 2025 |
151.87 |
| May 15, 2025 |
151.85 |
| May 14, 2025 |
151.75 |
| May 13, 2025 |
151.75 |
| May 12, 2025 |
151.78 |
| May 9, 2025 |
151.67 |
| May 8, 2025 |
151.55 |
| May 7, 2025 |
151.41 |
| May 6, 2025 |
151.35 |
| May 5, 2025 |
151.37 |
| May 2, 2025 |
151.38 |
| May 1, 2025 |
151.45 |
| Apr 30, 2025 |
151.87 |
| Apr 29, 2025 |
152.28 |
| Apr 28, 2025 |
152.78 |
| Apr 25, 2025 |
153.23 |
| Apr 24, 2025 |
153.64 |
| Apr 23, 2025 |
154.12 |
| Apr 22, 2025 |
154.59 |
| Apr 21, 2025 |
155.05 |
| Apr 17, 2025 |
155.55 |
| Apr 16, 2025 |
156.05 |
| Apr 15, 2025 |
156.57 |
| Apr 14, 2025 |
157.14 |
| Apr 11, 2025 |
157.71 |
| Apr 10, 2025 |
158.29 |
| Apr 9, 2025 |
159.07 |
| Apr 8, 2025 |
159.88 |
| Apr 7, 2025 |
161.02 |
| Apr 4, 2025 |
162.16 |
| Apr 3, 2025 |
163.28 |
| Apr 2, 2025 |
164.27 |
| Apr 1, 2025 |
165.20 |
| Mar 31, 2025 |
166.14 |
| Mar 28, 2025 |
167.10 |
| Mar 27, 2025 |
168.04 |
| Mar 26, 2025 |
168.97 |
| Mar 25, 2025 |
169.92 |
| Mar 24, 2025 |
170.82 |
| Mar 21, 2025 |
171.74 |
| Mar 20, 2025 |
172.65 |
| Mar 19, 2025 |
173.54 |
| Mar 18, 2025 |
174.45 |
| Mar 17, 2025 |
175.41 |
| Mar 14, 2025 |
176.32 |
| Mar 13, 2025 |
177.18 |
| Mar 12, 2025 |
178.14 |
| Mar 11, 2025 |
179.07 |
| Mar 10, 2025 |
179.98 |
| Mar 7, 2025 |
180.90 |
| Mar 6, 2025 |
181.65 |
| Mar 5, 2025 |
182.38 |
| Mar 4, 2025 |
183.10 |
| Mar 3, 2025 |
183.73 |
| Feb 28, 2025 |
184.39 |
| Feb 27, 2025 |
184.90 |
| Feb 26, 2025 |
185.42 |
| Feb 25, 2025 |
186.00 |
| Feb 24, 2025 |
186.49 |
| Feb 21, 2025 |
186.95 |
| Feb 20, 2025 |
187.35 |
| Feb 19, 2025 |
187.73 |
| Feb 18, 2025 |
188.12 |
| Feb 14, 2025 |
188.62 |
| Feb 13, 2025 |
188.87 |
| Feb 12, 2025 |
189.06 |
| Feb 11, 2025 |
189.12 |
| Feb 10, 2025 |
189.08 |
| Feb 7, 2025 |
188.99 |
| Feb 6, 2025 |
189.15 |
| Feb 5, 2025 |
189.21 |
| Feb 4, 2025 |
189.19 |
| Feb 3, 2025 |
189.14 |
| Jan 31, 2025 |
189.22 |
| Jan 30, 2025 |
189.21 |
| Jan 29, 2025 |
189.33 |
| Jan 28, 2025 |
189.55 |
| Jan 27, 2025 |
189.73 |
| Jan 24, 2025 |
190.00 |
| Jan 23, 2025 |
190.23 |
| Jan 22, 2025 |
190.35 |
| Jan 21, 2025 |
190.35 |
| Jan 17, 2025 |
190.35 |
| Jan 16, 2025 |
190.52 |
| Jan 15, 2025 |
190.71 |
| Jan 14, 2025 |
190.91 |
| Jan 13, 2025 |
191.14 |
| Jan 10, 2025 |
191.42 |
| Jan 8, 2025 |
191.67 |
| Jan 7, 2025 |
191.90 |
| Jan 6, 2025 |
192.11 |
| Jan 3, 2025 |
192.29 |
| Jan 2, 2025 |
192.46 |
| Dec 31, 2024 |
192.66 |
| Dec 30, 2024 |
192.88 |
| Dec 27, 2024 |
193.00 |
| Dec 26, 2024 |
193.12 |
| Dec 24, 2024 |
193.15 |
| Dec 23, 2024 |
193.21 |
| Dec 20, 2024 |
193.34 |
| Dec 19, 2024 |
193.49 |
| Dec 18, 2024 |
193.61 |
| Dec 17, 2024 |
193.80 |
| Dec 16, 2024 |
193.89 |
| Dec 13, 2024 |
193.91 |
| Dec 12, 2024 |
194.04 |
| Dec 11, 2024 |
194.22 |
| Dec 10, 2024 |
194.36 |
| Dec 9, 2024 |
194.47 |
| Dec 6, 2024 |
194.52 |
| Dec 5, 2024 |
194.54 |
| Dec 4, 2024 |
194.58 |
| Dec 3, 2024 |
194.35 |
| Dec 2, 2024 |
194.16 |
| Nov 29, 2024 |
193.88 |
| Nov 27, 2024 |
193.69 |
| Nov 26, 2024 |
193.46 |
| Nov 25, 2024 |
193.19 |
| Nov 22, 2024 |
192.95 |
| Nov 21, 2024 |
192.69 |
| Nov 20, 2024 |
192.46 |
| Nov 19, 2024 |
192.24 |
| Nov 18, 2024 |
192.11 |
| Nov 15, 2024 |
191.92 |
| Nov 14, 2024 |
191.85 |
| Nov 13, 2024 |
191.73 |
| Nov 12, 2024 |
191.46 |
| Nov 11, 2024 |
191.17 |
| Nov 8, 2024 |
190.86 |
| Nov 7, 2024 |
190.77 |
| Nov 6, 2024 |
190.69 |
| Nov 5, 2024 |
190.68 |
| Nov 4, 2024 |
190.63 |
| Nov 1, 2024 |
190.66 |
| Oct 31, 2024 |
190.61 |
| Oct 30, 2024 |
190.51 |
| Oct 29, 2024 |
190.37 |
| Oct 28, 2024 |
190.20 |
| Oct 25, 2024 |
190.03 |
| Oct 24, 2024 |
189.85 |
| Oct 23, 2024 |
189.73 |
| Oct 22, 2024 |
189.60 |
| Oct 21, 2024 |
189.44 |
| Oct 18, 2024 |
189.21 |
| Oct 17, 2024 |
189.03 |
| Oct 16, 2024 |
188.87 |
| Oct 15, 2024 |
188.64 |
| Oct 14, 2024 |
188.46 |
| Oct 11, 2024 |
188.28 |
| Oct 10, 2024 |
188.10 |
| Oct 9, 2024 |
187.97 |
| Oct 8, 2024 |
187.81 |
| Oct 7, 2024 |
187.66 |
| Oct 4, 2024 |
187.55 |
| Oct 3, 2024 |
187.35 |
| Oct 2, 2024 |
187.20 |
| Oct 1, 2024 |
187.03 |
| Sep 30, 2024 |
186.74 |
| Sep 27, 2024 |
186.53 |
| Sep 26, 2024 |
186.34 |
| Sep 25, 2024 |
186.08 |
| Sep 24, 2024 |
185.77 |
| Sep 23, 2024 |
185.41 |
| Sep 20, 2024 |
184.97 |
| Sep 19, 2024 |
184.73 |
| Sep 18, 2024 |
184.51 |
| Sep 17, 2024 |
184.33 |
| Sep 16, 2024 |
184.16 |
| Sep 13, 2024 |
184.00 |
| Sep 12, 2024 |
183.58 |
| Sep 11, 2024 |
183.23 |
| Sep 10, 2024 |
182.85 |
| Sep 9, 2024 |
182.51 |
| Sep 6, 2024 |
182.20 |
| Sep 5, 2024 |
181.86 |
| Sep 4, 2024 |
181.50 |
| Sep 3, 2024 |
181.04 |
| Aug 30, 2024 |
180.59 |
| Aug 29, 2024 |
180.05 |
| Aug 28, 2024 |
179.54 |
| Aug 27, 2024 |
179.09 |
| Aug 26, 2024 |
178.78 |
| Aug 23, 2024 |
178.47 |
| Aug 22, 2024 |
178.07 |
| Aug 21, 2024 |
177.73 |
| Aug 20, 2024 |
177.38 |
| Aug 19, 2024 |
177.00 |
| Aug 16, 2024 |
176.61 |
| Aug 15, 2024 |
176.22 |
| Aug 14, 2024 |
175.84 |
| Aug 13, 2024 |
175.50 |
| Aug 12, 2024 |
175.18 |
| Aug 9, 2024 |
174.85 |
| Aug 8, 2024 |
174.54 |
| Aug 7, 2024 |
174.26 |
| Aug 6, 2024 |
174.17 |
| Aug 5, 2024 |
174.09 |
| Aug 2, 2024 |
174.06 |
| Aug 1, 2024 |
174.00 |
| Jul 31, 2024 |
173.92 |
| Jul 30, 2024 |
173.91 |
| Jul 29, 2024 |
174.00 |
| Jul 26, 2024 |
173.92 |
| Jul 25, 2024 |
173.48 |
| Jul 24, 2024 |
173.07 |
| Jul 23, 2024 |
172.64 |
| Jul 22, 2024 |
172.19 |
| Jul 19, 2024 |
171.77 |
| Jul 18, 2024 |
171.35 |
| Jul 17, 2024 |
170.93 |
| Jul 16, 2024 |
170.51 |
| Jul 15, 2024 |
170.07 |
| Jul 12, 2024 |
169.57 |
| Jul 11, 2024 |
169.08 |
| Jul 10, 2024 |
168.59 |
| Jul 9, 2024 |
168.10 |
| Jul 8, 2024 |
167.64 |
| Jul 5, 2024 |
167.21 |
| Jul 3, 2024 |
166.77 |
| Jul 2, 2024 |
166.31 |
| Jul 1, 2024 |
165.84 |
| Jun 28, 2024 |
165.34 |
| Jun 27, 2024 |
164.73 |
| Jun 26, 2024 |
164.17 |
| Jun 25, 2024 |
163.46 |
| Jun 24, 2024 |
162.74 |
| Jun 21, 2024 |
162.06 |
| Jun 20, 2024 |
161.40 |
| Jun 18, 2024 |
160.59 |
| Jun 17, 2024 |
159.62 |
| Jun 14, 2024 |
158.68 |
| Jun 13, 2024 |
157.77 |
| Jun 12, 2024 |
156.87 |
| Jun 11, 2024 |
155.92 |
| Jun 10, 2024 |
155.05 |
| Jun 7, 2024 |
154.22 |
| Jun 6, 2024 |
153.42 |
| Jun 5, 2024 |
152.65 |
| Jun 4, 2024 |
151.85 |
| Jun 3, 2024 |
151.04 |
| May 31, 2024 |
150.21 |
| May 30, 2024 |
149.40 |
| May 29, 2024 |
148.58 |
| May 28, 2024 |
147.81 |
| May 24, 2024 |
147.03 |
| May 23, 2024 |
146.27 |
| May 22, 2024 |
145.55 |
| May 21, 2024 |
144.86 |
| May 20, 2024 |
144.18 |
| May 17, 2024 |
143.49 |
| May 16, 2024 |
142.83 |
| May 15, 2024 |
142.17 |
| May 14, 2024 |
141.50 |
| May 13, 2024 |
140.87 |
| May 10, 2024 |
140.25 |
| May 9, 2024 |
139.65 |
| May 8, 2024 |
139.06 |
| May 7, 2024 |
138.52 |
| May 6, 2024 |
137.97 |
| May 3, 2024 |
137.41 |
| May 2, 2024 |
136.97 |
| May 1, 2024 |
136.55 |
| Apr 30, 2024 |
136.19 |
| Apr 29, 2024 |
136.01 |
| Apr 26, 2024 |
135.82 |
| Apr 25, 2024 |
135.63 |
| Apr 24, 2024 |
135.45 |
| Apr 23, 2024 |
135.22 |
| Apr 22, 2024 |
134.99 |
| Apr 19, 2024 |
134.84 |
| Apr 18, 2024 |
134.67 |
| Apr 17, 2024 |
134.51 |
| Apr 16, 2024 |
134.33 |
| Apr 15, 2024 |
134.12 |
| Apr 12, 2024 |
133.91 |
| Apr 11, 2024 |
133.70 |
| Apr 10, 2024 |
133.50 |
| Apr 9, 2024 |
133.32 |
| Apr 8, 2024 |
133.08 |
| Apr 5, 2024 |
132.77 |
| Apr 4, 2024 |
132.49 |
| Apr 3, 2024 |
132.26 |
| Apr 2, 2024 |
132.01 |
| Apr 1, 2024 |
131.74 |
| Mar 28, 2024 |
131.44 |
| Mar 27, 2024 |
131.10 |
| Mar 26, 2024 |
130.77 |
| Mar 25, 2024 |
130.41 |
| Mar 22, 2024 |
130.02 |
| Mar 21, 2024 |
129.67 |
| Mar 20, 2024 |
129.32 |
| Mar 19, 2024 |
129.04 |
| Mar 18, 2024 |
128.77 |
| Mar 15, 2024 |
128.50 |
| Mar 14, 2024 |
128.18 |
| Mar 13, 2024 |
127.78 |
| Mar 12, 2024 |
127.33 |
| Mar 11, 2024 |
126.86 |
| Mar 8, 2024 |
126.42 |
| Mar 7, 2024 |
125.87 |
| Mar 6, 2024 |
125.15 |
| Mar 5, 2024 |
124.41 |
| Mar 4, 2024 |
123.83 |
| Mar 1, 2024 |
123.61 |
| Feb 29, 2024 |
123.37 |
| Feb 28, 2024 |
123.16 |
| Feb 27, 2024 |
122.97 |
| Feb 26, 2024 |
122.77 |
| Feb 23, 2024 |
122.64 |
| Feb 22, 2024 |
122.52 |
| Feb 21, 2024 |
122.39 |
| Feb 20, 2024 |
122.23 |
| Feb 16, 2024 |
122.10 |
| Feb 15, 2024 |
121.97 |
| Feb 14, 2024 |
121.83 |
| Feb 13, 2024 |
121.69 |
| Feb 12, 2024 |
121.59 |
| Feb 9, 2024 |
121.44 |
| Feb 8, 2024 |
121.31 |
| Feb 7, 2024 |
121.18 |
| Feb 6, 2024 |
121.05 |
| Feb 5, 2024 |
120.92 |
| Feb 2, 2024 |
120.83 |
| Feb 1, 2024 |
120.75 |
| Jan 31, 2024 |
120.66 |
| Jan 30, 2024 |
120.59 |
| Jan 29, 2024 |
120.51 |
| Jan 26, 2024 |
120.23 |
| Jan 25, 2024 |
119.99 |
| Jan 24, 2024 |
119.73 |
| Jan 23, 2024 |
119.48 |
| Jan 22, 2024 |
119.19 |
| Jan 19, 2024 |
118.89 |
| Jan 18, 2024 |
118.61 |
| Jan 17, 2024 |
118.31 |
| Jan 16, 2024 |
118.07 |
| Jan 12, 2024 |
117.80 |
| Jan 11, 2024 |
117.47 |
| Jan 10, 2024 |
117.16 |
| Jan 9, 2024 |
116.86 |
| Jan 8, 2024 |
116.60 |
| Jan 5, 2024 |
116.34 |
| Jan 4, 2024 |
116.11 |
| Jan 3, 2024 |
115.86 |
| Jan 2, 2024 |
115.62 |
| Dec 29, 2023 |
115.36 |
| Dec 28, 2023 |
115.07 |
| Dec 27, 2023 |
114.78 |
| Dec 26, 2023 |
114.46 |
| Dec 22, 2023 |
114.13 |
| Dec 21, 2023 |
113.83 |
| Dec 20, 2023 |
113.54 |
| Dec 19, 2023 |
113.23 |
| Dec 18, 2023 |
112.87 |
| Dec 15, 2023 |
112.56 |
| Dec 14, 2023 |
112.25 |
| Dec 13, 2023 |
111.93 |
| Dec 12, 2023 |
111.62 |
| Dec 11, 2023 |
111.34 |
| Dec 8, 2023 |
111.03 |
| Dec 7, 2023 |
110.71 |
| Dec 6, 2023 |
110.41 |
| Dec 5, 2023 |
110.10 |
| Dec 4, 2023 |
109.65 |
| Dec 1, 2023 |
109.25 |
| Nov 30, 2023 |
108.85 |
| Nov 29, 2023 |
108.47 |
| Nov 28, 2023 |
108.10 |
| Nov 27, 2023 |
107.71 |
| Nov 24, 2023 |
107.33 |
| Nov 22, 2023 |
106.98 |
| Nov 21, 2023 |
106.69 |
| Nov 20, 2023 |
106.42 |
| Nov 17, 2023 |
106.14 |
| Nov 16, 2023 |
105.84 |
| Nov 15, 2023 |
105.48 |
| Nov 14, 2023 |
105.09 |
| Nov 13, 2023 |
104.71 |
| Nov 10, 2023 |
104.41 |
| Nov 9, 2023 |
104.16 |
| Nov 8, 2023 |
103.91 |
| Nov 7, 2023 |
103.62 |
| Nov 6, 2023 |
103.34 |
| Nov 3, 2023 |
103.10 |
| Nov 2, 2023 |
102.86 |
| Nov 1, 2023 |
102.65 |
| Oct 31, 2023 |
102.46 |
| Oct 30, 2023 |
102.29 |
| Oct 27, 2023 |
102.14 |
| Oct 26, 2023 |
101.99 |
| Oct 25, 2023 |
101.79 |
| Oct 24, 2023 |
101.57 |
| Oct 23, 2023 |
101.36 |
| Oct 20, 2023 |
101.12 |
| Oct 19, 2023 |
100.87 |
| Oct 18, 2023 |
100.62 |
| Oct 17, 2023 |
100.38 |
| Oct 16, 2023 |
100.31 |
| Oct 13, 2023 |
100.25 |
| Oct 12, 2023 |
100.23 |
| Oct 11, 2023 |
100.23 |
| Oct 10, 2023 |
100.25 |
| Oct 9, 2023 |
100.22 |
| Oct 6, 2023 |
100.17 |
| Oct 5, 2023 |
100.17 |
| Oct 4, 2023 |
100.17 |
| Oct 3, 2023 |
100.17 |
| Oct 2, 2023 |
100.16 |
| Sep 29, 2023 |
100.12 |
| Sep 28, 2023 |
100.03 |
| Sep 27, 2023 |
99.96 |
| Sep 26, 2023 |
99.87 |
| Sep 25, 2023 |
99.78 |
| Sep 22, 2023 |
99.67 |
| Sep 21, 2023 |
99.56 |
| Sep 20, 2023 |
99.46 |
| Sep 19, 2023 |
99.34 |
| Sep 18, 2023 |
99.21 |
| Sep 15, 2023 |
99.10 |
| Sep 14, 2023 |
99.01 |
| Sep 13, 2023 |
98.92 |
| Sep 12, 2023 |
98.84 |
| Sep 11, 2023 |
98.75 |
| Sep 8, 2023 |
98.69 |
| Sep 7, 2023 |
98.62 |
| Sep 6, 2023 |
98.55 |
| Sep 5, 2023 |
98.49 |
| Sep 1, 2023 |
98.60 |
| Aug 31, 2023 |
98.68 |
| Aug 30, 2023 |
98.78 |
| Aug 29, 2023 |
98.86 |
| Aug 28, 2023 |
98.92 |
| Aug 25, 2023 |
98.99 |
| Aug 24, 2023 |
98.96 |
| Aug 23, 2023 |
98.94 |
| Aug 22, 2023 |
98.87 |
| Aug 21, 2023 |
98.82 |
| Aug 18, 2023 |
98.79 |
| Aug 17, 2023 |
98.76 |
| Aug 16, 2023 |
98.73 |
| Aug 15, 2023 |
98.69 |
| Aug 14, 2023 |
98.64 |
| Aug 11, 2023 |
98.60 |
| Aug 10, 2023 |
98.55 |
| Aug 9, 2023 |
98.49 |
| Aug 8, 2023 |
98.43 |
| Aug 7, 2023 |
98.37 |
| Aug 4, 2023 |
98.32 |
| Aug 3, 2023 |
98.25 |
| Aug 2, 2023 |
98.20 |
| Aug 1, 2023 |
98.14 |
| Jul 31, 2023 |
98.10 |
| Jul 28, 2023 |
98.06 |
| Jul 27, 2023 |
97.99 |
| Jul 26, 2023 |
97.94 |
| Jul 25, 2023 |
97.85 |
| Jul 24, 2023 |
97.73 |
| Jul 21, 2023 |
97.63 |
| Jul 20, 2023 |
97.52 |
| Jul 19, 2023 |
97.44 |
| Jul 18, 2023 |
97.37 |
| Jul 17, 2023 |
97.29 |
| Jul 14, 2023 |
97.18 |
| Jul 13, 2023 |
97.09 |
| Jul 12, 2023 |
96.98 |
| Jul 11, 2023 |
96.89 |
| Jul 10, 2023 |
96.80 |
| Jul 7, 2023 |
96.73 |
| Jul 6, 2023 |
96.65 |
| Jul 5, 2023 |
96.55 |
| Jul 3, 2023 |
96.46 |
| Jun 30, 2023 |
96.36 |
| Jun 29, 2023 |
96.25 |
| Jun 28, 2023 |
96.17 |
| Jun 27, 2023 |
96.16 |
| Jun 26, 2023 |
96.17 |
| Jun 23, 2023 |
96.15 |
| Jun 22, 2023 |
96.12 |
| Jun 21, 2023 |
96.05 |
| Jun 20, 2023 |
95.96 |
| Jun 16, 2023 |
95.87 |
| Jun 15, 2023 |
95.79 |
| Jun 14, 2023 |
95.70 |
| Jun 13, 2023 |
95.58 |
| Jun 12, 2023 |
95.44 |
| Jun 9, 2023 |
95.31 |
| Jun 8, 2023 |
95.21 |
| Jun 7, 2023 |
95.11 |
| Jun 6, 2023 |
95.01 |
| Jun 5, 2023 |
94.92 |
| Jun 2, 2023 |
94.87 |
| Jun 1, 2023 |
94.78 |
| May 31, 2023 |
94.67 |
| May 30, 2023 |
94.56 |
| May 26, 2023 |
94.46 |
| May 25, 2023 |
94.38 |
| May 24, 2023 |
94.32 |
| May 23, 2023 |
94.08 |
| May 22, 2023 |
93.81 |
| May 19, 2023 |
93.55 |
| May 18, 2023 |
93.33 |
| May 17, 2023 |
93.07 |
| May 16, 2023 |
92.86 |
| May 15, 2023 |
92.65 |
| May 12, 2023 |
92.42 |
| May 11, 2023 |
92.17 |
| May 10, 2023 |
91.98 |
| May 9, 2023 |
91.80 |
| May 8, 2023 |
91.61 |
| May 5, 2023 |
91.46 |
| May 4, 2023 |
91.25 |
| May 3, 2023 |
91.07 |
| May 2, 2023 |
90.87 |
| May 1, 2023 |
90.71 |
| Apr 28, 2023 |
90.58 |
| Apr 27, 2023 |
90.50 |
| Apr 26, 2023 |
90.41 |
| Apr 25, 2023 |
90.33 |
| Apr 24, 2023 |
90.21 |
| Apr 21, 2023 |
90.12 |
| Apr 20, 2023 |
90.01 |
| Apr 19, 2023 |
89.88 |
| Apr 18, 2023 |
89.74 |
| Apr 17, 2023 |
89.60 |
| Apr 14, 2023 |
89.46 |
| Apr 13, 2023 |
89.30 |
| Apr 12, 2023 |
89.12 |
| Apr 11, 2023 |
88.99 |
| Apr 10, 2023 |
88.83 |
| Apr 6, 2023 |
88.68 |
| Apr 5, 2023 |
88.57 |
| Apr 4, 2023 |
88.37 |
| Apr 3, 2023 |
88.19 |
| Mar 31, 2023 |
88.12 |
| Mar 30, 2023 |
88.05 |
| Mar 29, 2023 |
88.01 |
| Mar 28, 2023 |
87.96 |
| Mar 27, 2023 |
87.95 |
| Mar 24, 2023 |
87.96 |
| Mar 23, 2023 |
87.96 |
| Mar 22, 2023 |
87.95 |
| Mar 21, 2023 |
87.89 |
| Mar 20, 2023 |
87.83 |
| Mar 17, 2023 |
87.74 |
| Mar 16, 2023 |
87.64 |
| Mar 15, 2023 |
87.52 |
| Mar 14, 2023 |
87.40 |
| Mar 13, 2023 |
87.28 |
| Mar 10, 2023 |
87.16 |
| Mar 9, 2023 |
87.01 |
| Mar 8, 2023 |
86.90 |
| Mar 7, 2023 |
86.73 |
| Mar 6, 2023 |
86.61 |
| Mar 3, 2023 |
86.50 |
| Mar 2, 2023 |
86.38 |
| Mar 1, 2023 |
86.30 |
| Feb 28, 2023 |
86.29 |
| Feb 27, 2023 |
86.30 |
| Feb 24, 2023 |
86.30 |
| Feb 23, 2023 |
86.28 |
| Feb 22, 2023 |
86.24 |
| Feb 21, 2023 |
86.26 |
| Feb 17, 2023 |
86.25 |
| Feb 16, 2023 |
86.23 |
| Feb 15, 2023 |
86.23 |
| Feb 14, 2023 |
86.22 |
| Feb 13, 2023 |
86.23 |
| Feb 10, 2023 |
86.23 |
| Feb 9, 2023 |
86.25 |
| Feb 8, 2023 |
86.31 |
| Feb 7, 2023 |
86.36 |
| Feb 6, 2023 |
86.42 |
| Feb 3, 2023 |
86.46 |
| Feb 2, 2023 |
86.54 |
| Feb 1, 2023 |
86.60 |
| Jan 31, 2023 |
86.72 |
| Jan 30, 2023 |
86.71 |
| Jan 27, 2023 |
86.72 |
| Jan 26, 2023 |
86.66 |
| Jan 25, 2023 |
86.61 |
| Jan 24, 2023 |
86.64 |
| Jan 23, 2023 |
86.67 |
| Jan 20, 2023 |
86.74 |
| Jan 19, 2023 |
86.88 |
| Jan 18, 2023 |
87.07 |
| Jan 17, 2023 |
87.20 |
| Jan 13, 2023 |
87.27 |
| Jan 12, 2023 |
87.39 |
| Jan 11, 2023 |
87.53 |
| Jan 10, 2023 |
87.68 |
| Jan 9, 2023 |
87.81 |
| Jan 6, 2023 |
87.94 |
| Jan 5, 2023 |
88.08 |
| Jan 4, 2023 |
88.23 |
| Jan 3, 2023 |
88.34 |
| Dec 30, 2022 |
88.44 |
| Dec 29, 2022 |
88.48 |
| Dec 28, 2022 |
88.52 |
| Dec 27, 2022 |
88.60 |
| Dec 23, 2022 |
88.67 |
| Dec 22, 2022 |
88.74 |
| Dec 21, 2022 |
88.82 |
| Dec 20, 2022 |
88.84 |
| Dec 19, 2022 |
88.88 |
| Dec 16, 2022 |
88.93 |
| Dec 15, 2022 |
88.93 |
| Dec 14, 2022 |
88.87 |
| Dec 13, 2022 |
88.82 |
| Dec 12, 2022 |
88.77 |
| Dec 9, 2022 |
88.72 |
| Dec 8, 2022 |
88.73 |
| Dec 7, 2022 |
88.72 |
| Dec 6, 2022 |
88.68 |
| Dec 5, 2022 |
88.61 |
| Dec 2, 2022 |
88.49 |
| Dec 1, 2022 |
88.33 |
| Nov 30, 2022 |
88.19 |
| Nov 29, 2022 |
88.08 |
| Nov 28, 2022 |
88.02 |
| Nov 25, 2022 |
87.95 |
| Nov 23, 2022 |
87.86 |
| Nov 22, 2022 |
87.79 |
| Nov 21, 2022 |
87.74 |
| Nov 18, 2022 |
87.63 |
| Nov 17, 2022 |
87.49 |
| Nov 16, 2022 |
87.40 |
| Nov 15, 2022 |
87.32 |
| Nov 14, 2022 |
87.21 |
| Nov 11, 2022 |
87.14 |
| Nov 10, 2022 |
87.03 |
| Nov 9, 2022 |
86.93 |
| Nov 8, 2022 |
86.95 |
| Nov 7, 2022 |
86.91 |
| Nov 4, 2022 |
86.89 |
| Nov 3, 2022 |
86.85 |
| Nov 2, 2022 |
86.83 |
| Nov 1, 2022 |
86.87 |
| Oct 31, 2022 |
86.88 |
| Oct 28, 2022 |
86.90 |
| Oct 27, 2022 |
86.92 |
| Oct 26, 2022 |
86.95 |
| Oct 25, 2022 |
87.08 |
| Oct 24, 2022 |
87.21 |
| Oct 21, 2022 |
87.28 |
| Oct 20, 2022 |
87.41 |
| Oct 19, 2022 |
87.57 |
| Oct 18, 2022 |
87.68 |
| Oct 17, 2022 |
87.75 |
| Oct 14, 2022 |
87.80 |
| Oct 13, 2022 |
87.90 |
| Oct 12, 2022 |
87.95 |
| Oct 11, 2022 |
88.03 |
| Oct 10, 2022 |
88.09 |
| Oct 7, 2022 |
88.14 |
| Oct 6, 2022 |
88.16 |
| Oct 5, 2022 |
88.17 |
| Oct 4, 2022 |
88.09 |
| Oct 3, 2022 |
87.97 |
| Sep 30, 2022 |
87.89 |
| Sep 29, 2022 |
87.82 |
| Sep 28, 2022 |
87.81 |
| Sep 27, 2022 |
87.78 |
| Sep 26, 2022 |
87.85 |
| Sep 23, 2022 |
87.86 |
| Sep 22, 2022 |
87.83 |
| Sep 21, 2022 |
87.74 |
| Sep 20, 2022 |
87.64 |
| Sep 19, 2022 |
87.55 |
| Sep 16, 2022 |
87.47 |
| Sep 15, 2022 |
87.42 |
| Sep 14, 2022 |
87.34 |
| Sep 13, 2022 |
87.29 |
| Sep 12, 2022 |
87.34 |
| Sep 9, 2022 |
87.38 |
| Sep 8, 2022 |
87.45 |
| Sep 7, 2022 |
87.52 |
| Sep 6, 2022 |
87.73 |
| Sep 2, 2022 |
87.94 |
| Sep 1, 2022 |
88.18 |
| Aug 31, 2022 |
88.38 |
| Aug 30, 2022 |
88.54 |
| Aug 29, 2022 |
88.65 |
| Aug 26, 2022 |
88.70 |
| Aug 25, 2022 |
88.71 |
| Aug 24, 2022 |
88.64 |
| Aug 23, 2022 |
88.61 |
| Aug 22, 2022 |
88.61 |
| Aug 19, 2022 |
88.54 |
| Aug 18, 2022 |
88.48 |
| Aug 17, 2022 |
88.43 |
| Aug 16, 2022 |
88.39 |
| Aug 15, 2022 |
88.32 |
| Aug 12, 2022 |
88.30 |
| Aug 11, 2022 |
88.27 |
| Aug 10, 2022 |
88.27 |
| Aug 9, 2022 |
88.27 |
| Aug 8, 2022 |
88.19 |
| Aug 5, 2022 |
88.03 |
| Aug 4, 2022 |
87.87 |
| Aug 3, 2022 |
87.72 |
| Aug 2, 2022 |
87.58 |
| Aug 1, 2022 |
87.43 |
| Jul 29, 2022 |
87.31 |
| Jul 28, 2022 |
87.26 |
| Jul 27, 2022 |
87.14 |
| Jul 26, 2022 |
87.05 |
| Jul 25, 2022 |
86.96 |
| Jul 22, 2022 |
86.85 |
| Jul 21, 2022 |
86.75 |
| Jul 20, 2022 |
86.54 |
| Jul 19, 2022 |
86.34 |
| Jul 18, 2022 |
86.09 |
| Jul 15, 2022 |
85.90 |
| Jul 14, 2022 |
85.71 |
| Jul 13, 2022 |
85.54 |
| Jul 12, 2022 |
85.38 |
| Jul 11, 2022 |
85.21 |
| Jul 8, 2022 |
85.01 |
| Jul 7, 2022 |
84.79 |
| Jul 6, 2022 |
84.54 |
| Jul 5, 2022 |
84.31 |
| Jul 1, 2022 |
84.08 |
| Jun 30, 2022 |
83.80 |
| Jun 29, 2022 |
83.54 |
| Jun 28, 2022 |
83.32 |
| Jun 27, 2022 |
83.07 |
| Jun 24, 2022 |
82.82 |
| Jun 23, 2022 |
82.56 |
| Jun 22, 2022 |
82.28 |
| Jun 21, 2022 |
81.99 |
| Jun 17, 2022 |
81.73 |
| Jun 16, 2022 |
81.46 |
| Jun 15, 2022 |
81.25 |
| Jun 14, 2022 |
80.99 |
| Jun 13, 2022 |
80.76 |
| Jun 10, 2022 |
80.51 |
| Jun 9, 2022 |
80.19 |
| Jun 8, 2022 |
79.89 |
| Jun 7, 2022 |
79.58 |
| Jun 6, 2022 |
79.26 |
| Jun 3, 2022 |
78.97 |
| Jun 2, 2022 |
78.63 |
| Jun 1, 2022 |
78.28 |
| May 31, 2022 |
78.00 |
| May 27, 2022 |
77.71 |
| May 26, 2022 |
77.38 |
| May 25, 2022 |
77.11 |
| May 24, 2022 |
76.86 |
| May 23, 2022 |
76.65 |
| May 20, 2022 |
76.41 |
| May 19, 2022 |
76.20 |
| May 18, 2022 |
75.97 |
| May 17, 2022 |
75.76 |
| May 16, 2022 |
75.56 |
| May 13, 2022 |
75.41 |
| May 12, 2022 |
75.23 |
| May 11, 2022 |
75.11 |
| May 10, 2022 |
74.99 |
| May 9, 2022 |
74.85 |
| May 6, 2022 |
74.71 |
| May 5, 2022 |
74.49 |
| May 4, 2022 |
74.28 |
| May 3, 2022 |
74.00 |
| May 2, 2022 |
73.74 |
| Apr 29, 2022 |
73.47 |
| Apr 28, 2022 |
73.46 |
| Apr 27, 2022 |
73.42 |
| Apr 26, 2022 |
73.40 |
| Apr 25, 2022 |
73.35 |
| Apr 22, 2022 |
73.30 |
| Apr 21, 2022 |
73.25 |
| Apr 20, 2022 |
73.16 |
| Apr 19, 2022 |
73.02 |
| Apr 18, 2022 |
72.84 |
| Apr 14, 2022 |
72.65 |
| Apr 13, 2022 |
72.44 |
| Apr 12, 2022 |
72.25 |
| Apr 11, 2022 |
72.08 |
| Apr 8, 2022 |
71.91 |
| Apr 7, 2022 |
71.80 |
| Apr 6, 2022 |
71.67 |
| Apr 5, 2022 |
71.58 |
| Apr 4, 2022 |
71.53 |
| Apr 1, 2022 |
71.49 |
| Mar 31, 2022 |
71.49 |
| Mar 30, 2022 |
71.50 |
| Mar 29, 2022 |
71.49 |
| Mar 28, 2022 |
71.50 |
| Mar 25, 2022 |
71.46 |
| Mar 24, 2022 |
71.38 |
| Mar 23, 2022 |
71.28 |
| Mar 22, 2022 |
71.21 |
| Mar 21, 2022 |
71.13 |
| Mar 18, 2022 |
71.09 |
| Mar 17, 2022 |
71.07 |
| Mar 16, 2022 |
71.05 |
| Mar 15, 2022 |
71.16 |
| Mar 14, 2022 |
71.34 |
| Mar 11, 2022 |
71.53 |
| Mar 10, 2022 |
71.68 |
| Mar 9, 2022 |
71.81 |
| Mar 8, 2022 |
71.94 |
| Mar 7, 2022 |
72.07 |
| Mar 4, 2022 |
72.15 |
| Mar 3, 2022 |
72.28 |
| Mar 2, 2022 |
72.42 |
| Mar 1, 2022 |
72.56 |
| Feb 28, 2022 |
72.70 |
| Feb 25, 2022 |
72.84 |
| Feb 24, 2022 |
73.08 |
| Feb 23, 2022 |
73.33 |
| Feb 22, 2022 |
73.62 |
| Feb 18, 2022 |
73.91 |
| Feb 17, 2022 |
74.17 |
| Feb 16, 2022 |
74.44 |
| Feb 15, 2022 |
74.67 |
| Feb 14, 2022 |
74.91 |
| Feb 11, 2022 |
75.15 |
| Feb 10, 2022 |
75.39 |
| Feb 9, 2022 |
75.64 |
| Feb 8, 2022 |
75.89 |
| Feb 7, 2022 |
76.17 |
| Feb 4, 2022 |
76.47 |
| Feb 3, 2022 |
76.79 |
| Feb 2, 2022 |
77.14 |
| Feb 1, 2022 |
77.51 |
| Jan 31, 2022 |
77.85 |
| Jan 28, 2022 |
78.34 |
| Jan 27, 2022 |
78.83 |
| Jan 26, 2022 |
79.33 |
| Jan 25, 2022 |
79.81 |
| Jan 24, 2022 |
80.27 |
| Jan 21, 2022 |
80.71 |
| Jan 20, 2022 |
81.17 |
| Jan 19, 2022 |
81.62 |
| Jan 18, 2022 |
82.05 |
| Jan 14, 2022 |
82.47 |
| Jan 13, 2022 |
82.86 |
| Jan 12, 2022 |
83.27 |
| Jan 11, 2022 |
83.65 |
| Jan 10, 2022 |
84.00 |
| Jan 7, 2022 |
84.35 |
| Jan 6, 2022 |
84.73 |
| Jan 5, 2022 |
85.10 |
| Jan 4, 2022 |
85.47 |
| Jan 3, 2022 |
85.87 |
| Dec 31, 2021 |
86.29 |
| Dec 30, 2021 |
86.72 |
| Dec 29, 2021 |
87.14 |
| Dec 28, 2021 |
87.57 |
| Dec 27, 2021 |
87.96 |
| Dec 23, 2021 |
88.34 |
| Dec 22, 2021 |
88.72 |
| Dec 21, 2021 |
89.11 |
| Dec 20, 2021 |
89.49 |
| Dec 17, 2021 |
89.87 |
| Dec 16, 2021 |
90.22 |
| Dec 15, 2021 |
90.56 |
| Dec 14, 2021 |
90.88 |
| Dec 13, 2021 |
91.23 |
| Dec 10, 2021 |
91.59 |
| Dec 9, 2021 |
91.94 |
| Dec 8, 2021 |
92.28 |
| Dec 7, 2021 |
92.61 |
| Dec 6, 2021 |
92.97 |
| Dec 3, 2021 |
93.11 |
| Dec 2, 2021 |
93.28 |
| Dec 1, 2021 |
93.47 |
| Nov 30, 2021 |
93.66 |
| Nov 29, 2021 |
93.85 |
| Nov 26, 2021 |
93.99 |
| Nov 24, 2021 |
94.14 |
| Nov 23, 2021 |
94.26 |
| Nov 22, 2021 |
94.38 |
| Nov 19, 2021 |
94.50 |
| Nov 18, 2021 |
94.61 |
| Nov 17, 2021 |
94.82 |
| Nov 16, 2021 |
95.01 |
| Nov 15, 2021 |
95.22 |
| Nov 12, 2021 |
95.44 |
| Nov 11, 2021 |
95.63 |
| Nov 10, 2021 |
95.83 |
| Nov 9, 2021 |
96.03 |
| Nov 8, 2021 |
96.19 |
| Nov 5, 2021 |
96.37 |
| Nov 4, 2021 |
96.54 |
| Nov 3, 2021 |
96.74 |
| Nov 2, 2021 |
96.94 |
| Nov 1, 2021 |
97.13 |
| Oct 29, 2021 |
97.33 |
| Oct 28, 2021 |
97.54 |
| Oct 27, 2021 |
97.78 |
| Oct 26, 2021 |
98.01 |
| Oct 25, 2021 |
98.22 |
| Oct 22, 2021 |
98.39 |
| Oct 21, 2021 |
98.60 |
| Oct 20, 2021 |
98.77 |
| Oct 19, 2021 |
98.95 |
| Oct 18, 2021 |
99.12 |
| Oct 15, 2021 |
99.30 |
| Oct 14, 2021 |
99.47 |
| Oct 13, 2021 |
99.65 |
| Oct 12, 2021 |
99.85 |
| Oct 11, 2021 |
100.05 |
| Oct 8, 2021 |
100.23 |
| Oct 7, 2021 |
100.42 |
| Oct 6, 2021 |
100.63 |
| Oct 5, 2021 |
100.85 |
| Oct 4, 2021 |
101.04 |
| Oct 1, 2021 |
101.19 |
| Sep 30, 2021 |
101.36 |
| Sep 29, 2021 |
101.52 |
| Sep 28, 2021 |
101.75 |
| Sep 27, 2021 |
101.99 |
| Sep 24, 2021 |
102.19 |
| Sep 23, 2021 |
102.43 |
| Sep 22, 2021 |
102.68 |
| Sep 21, 2021 |
102.95 |
| Sep 20, 2021 |
103.21 |
| Sep 17, 2021 |
103.47 |
| Sep 16, 2021 |
103.74 |
| Sep 15, 2021 |
104.00 |
| Sep 14, 2021 |
104.24 |
| Sep 13, 2021 |
104.43 |
| Sep 10, 2021 |
104.59 |
| Sep 9, 2021 |
104.68 |
| Sep 8, 2021 |
104.81 |
| Sep 7, 2021 |
104.84 |
| Sep 3, 2021 |
104.90 |
| Sep 2, 2021 |
104.97 |
| Sep 1, 2021 |
105.05 |
| Aug 31, 2021 |
105.15 |
| Aug 30, 2021 |
105.25 |
| Aug 27, 2021 |
105.38 |
| Aug 26, 2021 |
105.48 |
| Aug 25, 2021 |
105.64 |
| Aug 24, 2021 |
105.84 |
| Aug 23, 2021 |
106.04 |
| Aug 20, 2021 |
106.18 |
| Aug 19, 2021 |
106.36 |
| Aug 18, 2021 |
106.55 |
| Aug 17, 2021 |
106.76 |
| Aug 16, 2021 |
106.91 |
| Aug 13, 2021 |
107.02 |
| Aug 12, 2021 |
107.15 |
| Aug 11, 2021 |
107.31 |
| Aug 10, 2021 |
107.46 |
| Aug 9, 2021 |
107.61 |
| Aug 6, 2021 |
107.78 |
| Aug 5, 2021 |
107.92 |
| Aug 4, 2021 |
108.09 |
| Aug 3, 2021 |
108.30 |
| Aug 2, 2021 |
108.51 |
| Jul 30, 2021 |
108.58 |
| Jul 29, 2021 |
108.63 |
| Jul 28, 2021 |
108.65 |
| Jul 27, 2021 |
108.71 |
| Jul 26, 2021 |
108.81 |
| Jul 23, 2021 |
109.01 |
| Jul 22, 2021 |
109.16 |
| Jul 21, 2021 |
109.35 |
| Jul 20, 2021 |
109.47 |
| Jul 19, 2021 |
109.62 |
| Jul 16, 2021 |
109.85 |
| Jul 15, 2021 |
110.03 |
| Jul 14, 2021 |
110.35 |
| Jul 13, 2021 |
110.67 |
| Jul 12, 2021 |
110.93 |
| Jul 9, 2021 |
111.24 |
| Jul 8, 2021 |
111.59 |
| Jul 7, 2021 |
111.99 |
| Jul 6, 2021 |
112.36 |
| Jul 2, 2021 |
112.75 |
| Jul 1, 2021 |
113.16 |
| Jun 30, 2021 |
113.47 |
| Jun 29, 2021 |
113.70 |
| Jun 28, 2021 |
113.82 |
| Jun 25, 2021 |
113.92 |
| Jun 24, 2021 |
113.99 |
| Jun 23, 2021 |
114.03 |
| Jun 22, 2021 |
114.07 |
| Jun 21, 2021 |
114.15 |
| Jun 18, 2021 |
114.23 |
| Jun 17, 2021 |
114.39 |
| Jun 16, 2021 |
114.61 |
| Jun 15, 2021 |
114.82 |
| Jun 14, 2021 |
114.96 |
| Jun 11, 2021 |
115.14 |
| Jun 10, 2021 |
115.33 |
| Jun 9, 2021 |
115.39 |
| Jun 8, 2021 |
115.54 |
| Jun 7, 2021 |
115.38 |
| Jun 4, 2021 |
115.20 |
| Jun 3, 2021 |
115.02 |
| Jun 2, 2021 |
114.86 |
| Jun 1, 2021 |
114.65 |
| May 28, 2021 |
114.44 |
| May 27, 2021 |
114.23 |
| May 26, 2021 |
113.99 |
| May 25, 2021 |
113.77 |
| May 24, 2021 |
113.58 |
| May 21, 2021 |
113.38 |
| May 20, 2021 |
113.19 |
| May 19, 2021 |
113.00 |
| May 18, 2021 |
112.84 |
| May 17, 2021 |
112.67 |
| May 14, 2021 |
112.47 |
| May 13, 2021 |
112.26 |
| May 12, 2021 |
112.07 |
| May 11, 2021 |
111.88 |
| May 10, 2021 |
111.68 |
| May 7, 2021 |
111.46 |
| May 6, 2021 |
111.20 |
| May 5, 2021 |
110.98 |
| May 4, 2021 |
110.79 |
| May 3, 2021 |
110.62 |
| Apr 30, 2021 |
110.43 |
| Apr 29, 2021 |
110.23 |
| Apr 28, 2021 |
110.00 |
| Apr 27, 2021 |
109.76 |
| Apr 26, 2021 |
109.50 |
| Apr 23, 2021 |
109.22 |
| Apr 22, 2021 |
108.97 |
| Apr 21, 2021 |
108.75 |
| Apr 20, 2021 |
108.57 |
| Apr 19, 2021 |
108.40 |
| Apr 16, 2021 |
108.18 |
| Apr 15, 2021 |
107.93 |
| Apr 14, 2021 |
107.67 |
| Apr 13, 2021 |
107.40 |
| Apr 12, 2021 |
107.12 |
| Apr 9, 2021 |
106.80 |
| Apr 8, 2021 |
106.47 |
| Apr 7, 2021 |
106.13 |
| Apr 6, 2021 |
105.80 |
| Apr 5, 2021 |
105.40 |
| Apr 1, 2021 |
104.95 |
| Mar 31, 2021 |
104.54 |
| Mar 30, 2021 |
104.14 |
| Mar 29, 2021 |
103.73 |
| Mar 26, 2021 |
103.34 |
| Mar 25, 2021 |
102.92 |
| Mar 24, 2021 |
102.53 |
| Mar 23, 2021 |
102.16 |
| Mar 22, 2021 |
101.79 |
| Mar 19, 2021 |
101.36 |
| Mar 18, 2021 |
100.94 |
| Mar 17, 2021 |
100.51 |
| Mar 16, 2021 |
100.05 |
| Mar 15, 2021 |
99.62 |
| Mar 12, 2021 |
99.17 |
| Mar 11, 2021 |
98.70 |
| Mar 10, 2021 |
98.22 |
| Mar 9, 2021 |
97.85 |
| Mar 8, 2021 |
97.50 |
| Mar 5, 2021 |
97.19 |
| Mar 4, 2021 |
96.85 |
| Mar 3, 2021 |
96.48 |
| Mar 2, 2021 |
95.99 |
| Mar 1, 2021 |
95.51 |
| Feb 26, 2021 |
94.99 |
| Feb 25, 2021 |
94.52 |
| Feb 24, 2021 |
94.02 |
| Feb 23, 2021 |
93.45 |
| Feb 22, 2021 |
92.94 |
| Feb 19, 2021 |
92.30 |
| Feb 18, 2021 |
91.64 |
| Feb 17, 2021 |
91.01 |
| Feb 16, 2021 |
90.33 |
| Feb 12, 2021 |
89.62 |
| Feb 11, 2021 |
88.87 |
| Feb 10, 2021 |
88.15 |
| Feb 9, 2021 |
87.42 |
| Feb 8, 2021 |
86.70 |
| Feb 5, 2021 |
86.02 |
| Feb 4, 2021 |
85.44 |
| Feb 3, 2021 |
84.87 |
| Feb 2, 2021 |
84.30 |
| Feb 1, 2021 |
83.80 |
| Jan 29, 2021 |
83.31 |
| Jan 28, 2021 |
82.88 |
| Jan 27, 2021 |
82.43 |
| Jan 26, 2021 |
82.02 |
| Jan 25, 2021 |
81.55 |
| Jan 22, 2021 |
80.97 |
| Jan 21, 2021 |
80.41 |
| Jan 20, 2021 |
79.88 |
| Jan 19, 2021 |
79.33 |
| Jan 15, 2021 |
78.81 |
| Jan 14, 2021 |
78.42 |
| Jan 13, 2021 |
77.95 |
| Jan 12, 2021 |
77.79 |
| Jan 11, 2021 |
77.63 |
| Jan 8, 2021 |
77.51 |
| Jan 7, 2021 |
77.40 |
| Jan 6, 2021 |
77.31 |
| Jan 5, 2021 |
77.22 |
| Jan 4, 2021 |
77.15 |
| Dec 31, 2020 |
77.09 |
| Dec 30, 2020 |
77.02 |
| Dec 29, 2020 |
76.95 |
| Dec 28, 2020 |
76.90 |
| Dec 24, 2020 |
76.86 |
| Dec 23, 2020 |
76.77 |
| Dec 22, 2020 |
76.64 |
| Dec 21, 2020 |
76.52 |
| Dec 18, 2020 |
76.41 |
| Dec 17, 2020 |
76.32 |
| Dec 16, 2020 |
76.23 |
| Dec 15, 2020 |
76.19 |
| Dec 14, 2020 |
76.10 |
| Dec 11, 2020 |
76.07 |
| Dec 10, 2020 |
75.99 |
| Dec 9, 2020 |
75.91 |
| Dec 8, 2020 |
75.81 |
| Dec 7, 2020 |
75.68 |
| Dec 4, 2020 |
75.54 |
| Dec 3, 2020 |
75.41 |
| Dec 2, 2020 |
75.29 |
| Dec 1, 2020 |
75.16 |
| Nov 30, 2020 |
75.05 |
| Nov 27, 2020 |
74.95 |
| Nov 25, 2020 |
74.86 |
| Nov 24, 2020 |
74.78 |
| Nov 23, 2020 |
74.67 |
| Nov 20, 2020 |
74.59 |
| Nov 19, 2020 |
74.52 |
| Nov 18, 2020 |
74.48 |
| Nov 17, 2020 |
74.44 |
| Nov 16, 2020 |
74.36 |
| Nov 13, 2020 |
74.32 |
| Nov 12, 2020 |
74.22 |
| Nov 11, 2020 |
74.15 |
| Nov 10, 2020 |
74.03 |
| Nov 9, 2020 |
73.90 |
| Nov 6, 2020 |
73.82 |
| Nov 5, 2020 |
73.75 |
| Nov 4, 2020 |
73.68 |
| Nov 3, 2020 |
73.60 |
| Nov 2, 2020 |
73.53 |
| Oct 30, 2020 |
73.45 |
| Oct 29, 2020 |
73.42 |
| Oct 28, 2020 |
73.39 |
| Oct 27, 2020 |
73.40 |
| Oct 26, 2020 |
73.40 |
| Oct 23, 2020 |
73.40 |
| Oct 22, 2020 |
73.36 |
| Oct 21, 2020 |
73.31 |
| Oct 20, 2020 |
73.24 |
| Oct 19, 2020 |
73.19 |
| Oct 16, 2020 |
73.12 |
| Oct 15, 2020 |
73.08 |
| Oct 14, 2020 |
73.01 |
| Oct 13, 2020 |
72.94 |
| Oct 12, 2020 |
72.87 |
| Oct 9, 2020 |
72.80 |
| Oct 8, 2020 |
72.71 |
| Oct 7, 2020 |
72.68 |
| Oct 6, 2020 |
72.64 |
| Oct 5, 2020 |
72.60 |
| Oct 2, 2020 |
72.57 |
| Oct 1, 2020 |
72.55 |
| Sep 30, 2020 |
72.56 |
| Sep 29, 2020 |
72.57 |
| Sep 28, 2020 |
72.55 |
| Sep 25, 2020 |
72.53 |
| Sep 24, 2020 |
72.52 |
| Sep 23, 2020 |
72.52 |
| Sep 22, 2020 |
72.50 |
| Sep 21, 2020 |
72.47 |
| Sep 18, 2020 |
72.46 |
| Sep 17, 2020 |
72.41 |
| Sep 16, 2020 |
72.34 |
| Sep 15, 2020 |
72.24 |
| Sep 14, 2020 |
72.16 |
| Sep 11, 2020 |
72.08 |
| Sep 10, 2020 |
71.98 |
| Sep 9, 2020 |
71.90 |
| Sep 8, 2020 |
71.80 |
| Sep 4, 2020 |
71.64 |
| Sep 3, 2020 |
71.51 |
| Sep 2, 2020 |
71.36 |
| Sep 1, 2020 |
71.15 |
| Aug 31, 2020 |
70.95 |
| Aug 28, 2020 |
70.74 |
| Aug 27, 2020 |
70.52 |
| Aug 26, 2020 |
70.33 |
| Aug 25, 2020 |
70.10 |
| Aug 24, 2020 |
69.86 |
| Aug 21, 2020 |
69.62 |
| Aug 20, 2020 |
69.44 |
| Aug 19, 2020 |
69.25 |
| Aug 18, 2020 |
69.00 |
| Aug 17, 2020 |
68.77 |
| Aug 14, 2020 |
68.47 |
| Aug 13, 2020 |
68.20 |
| Aug 12, 2020 |
67.91 |
| Aug 11, 2020 |
67.63 |
| Aug 10, 2020 |
67.41 |
| Aug 7, 2020 |
67.14 |
| Aug 6, 2020 |
66.87 |
| Aug 5, 2020 |
66.55 |
| Aug 4, 2020 |
66.20 |
| Aug 3, 2020 |
65.87 |
| Jul 31, 2020 |
65.64 |
| Jul 30, 2020 |
65.44 |
| Jul 29, 2020 |
65.23 |
| Jul 28, 2020 |
65.06 |
| Jul 27, 2020 |
64.90 |
| Jul 24, 2020 |
64.71 |
| Jul 23, 2020 |
64.49 |
| Jul 22, 2020 |
64.26 |
| Jul 21, 2020 |
64.01 |
| Jul 20, 2020 |
63.77 |
| Jul 17, 2020 |
63.54 |
| Jul 16, 2020 |
63.36 |
| Jul 15, 2020 |
63.22 |
| Jul 14, 2020 |
63.09 |
| Jul 13, 2020 |
62.96 |
| Jul 10, 2020 |
62.84 |
| Jul 9, 2020 |
62.70 |
| Jul 8, 2020 |
62.58 |
| Jul 7, 2020 |
62.51 |
| Jul 6, 2020 |
62.42 |
| Jul 2, 2020 |
62.34 |
| Jul 1, 2020 |
62.24 |
| Jun 30, 2020 |
62.16 |
| Jun 29, 2020 |
62.06 |
| Jun 26, 2020 |
62.00 |
| Jun 25, 2020 |
61.93 |
| Jun 24, 2020 |
61.82 |
| Jun 23, 2020 |
61.77 |
| Jun 22, 2020 |
61.72 |
| Jun 19, 2020 |
61.69 |
| Jun 18, 2020 |
61.69 |
| Jun 17, 2020 |
61.67 |
| Jun 16, 2020 |
61.65 |
| Jun 15, 2020 |
61.62 |
| Jun 12, 2020 |
61.62 |
| Jun 11, 2020 |
61.62 |
| Jun 10, 2020 |
61.65 |
| Jun 9, 2020 |
61.63 |
| Jun 8, 2020 |
61.61 |
| Jun 5, 2020 |
61.57 |
| Jun 4, 2020 |
61.51 |
| Jun 3, 2020 |
61.45 |
| Jun 2, 2020 |
61.41 |
| Jun 1, 2020 |
61.38 |
| May 29, 2020 |
61.37 |
| May 28, 2020 |
61.33 |
| May 27, 2020 |
61.33 |
| May 26, 2020 |
61.25 |
| May 22, 2020 |
61.20 |
| May 21, 2020 |
61.17 |
| May 20, 2020 |
61.15 |
| May 19, 2020 |
61.14 |
| May 18, 2020 |
61.16 |
| May 15, 2020 |
61.15 |
| May 14, 2020 |
61.16 |
| May 13, 2020 |
61.20 |
| May 12, 2020 |
61.23 |
| May 11, 2020 |
61.25 |
| May 8, 2020 |
61.25 |
| May 7, 2020 |
61.26 |
| May 6, 2020 |
61.29 |
| May 5, 2020 |
61.31 |
| May 4, 2020 |
61.31 |
| May 1, 2020 |
61.33 |
| Apr 30, 2020 |
61.36 |
| Apr 29, 2020 |
61.38 |
| Apr 28, 2020 |
61.37 |
| Apr 27, 2020 |
61.43 |
| Apr 24, 2020 |
61.50 |
| Apr 23, 2020 |
61.55 |
| Apr 22, 2020 |
61.61 |
| Apr 21, 2020 |
61.66 |
| Apr 20, 2020 |
61.72 |
| Apr 17, 2020 |
61.75 |
| Apr 16, 2020 |
61.75 |
| Apr 15, 2020 |
61.82 |
| Apr 14, 2020 |
61.84 |
| Apr 13, 2020 |
61.86 |
| Apr 9, 2020 |
61.91 |
| Apr 8, 2020 |
61.94 |
| Apr 7, 2020 |
62.00 |
| Apr 6, 2020 |
62.06 |
| Apr 3, 2020 |
62.11 |
| Apr 2, 2020 |
62.19 |
| Apr 1, 2020 |
62.26 |
| Mar 31, 2020 |
62.31 |
| Mar 30, 2020 |
62.30 |
| Mar 27, 2020 |
62.29 |
| Mar 26, 2020 |
62.34 |
| Mar 25, 2020 |
62.34 |
| Mar 24, 2020 |
62.41 |
| Mar 23, 2020 |
62.46 |
| Mar 20, 2020 |
62.54 |
| Mar 19, 2020 |
62.58 |
| Mar 18, 2020 |
62.59 |
| Mar 17, 2020 |
62.64 |
| Mar 16, 2020 |
62.66 |
| Mar 13, 2020 |
62.73 |
| Mar 12, 2020 |
62.81 |
| Mar 11, 2020 |
62.93 |
| Mar 10, 2020 |
62.97 |
| Mar 9, 2020 |
62.98 |
| Mar 6, 2020 |
62.99 |
| Mar 5, 2020 |
62.94 |
| Mar 4, 2020 |
62.89 |
| Mar 3, 2020 |
62.85 |
| Mar 2, 2020 |
62.86 |
| Feb 28, 2020 |
62.86 |
| Feb 27, 2020 |
62.89 |
| Feb 26, 2020 |
62.88 |
| Feb 25, 2020 |
62.85 |
| Feb 24, 2020 |
62.78 |
| Feb 21, 2020 |
62.67 |
| Feb 20, 2020 |
62.57 |
| Feb 19, 2020 |
62.46 |
| Feb 18, 2020 |
62.39 |
| Feb 14, 2020 |
62.36 |
| Feb 13, 2020 |
62.34 |
| Feb 12, 2020 |
62.25 |
| Feb 11, 2020 |
62.17 |
| Feb 10, 2020 |
62.09 |
| Feb 7, 2020 |
62.04 |
| Feb 6, 2020 |
61.99 |
| Feb 5, 2020 |
61.91 |
| Feb 4, 2020 |
61.80 |
| Feb 3, 2020 |
61.70 |
| Jan 31, 2020 |
61.62 |
| Jan 30, 2020 |
61.52 |
| Jan 29, 2020 |
61.42 |
| Jan 28, 2020 |
61.31 |
| Jan 27, 2020 |
61.16 |
| Jan 24, 2020 |
61.00 |
| Jan 23, 2020 |
60.84 |
| Jan 22, 2020 |
60.67 |
| Jan 21, 2020 |
60.50 |
| Jan 17, 2020 |
60.30 |
| Jan 16, 2020 |
60.09 |
| Jan 15, 2020 |
59.88 |
| Jan 14, 2020 |
59.71 |
| Jan 13, 2020 |
59.52 |
| Jan 10, 2020 |
59.33 |
| Jan 9, 2020 |
59.16 |
| Jan 8, 2020 |
58.99 |
| Jan 7, 2020 |
58.81 |
| Jan 6, 2020 |
58.64 |
| Jan 3, 2020 |
58.49 |
| Jan 2, 2020 |
58.32 |
| Dec 31, 2019 |
58.22 |
| Dec 30, 2019 |
58.13 |
| Dec 27, 2019 |
58.01 |
| Dec 26, 2019 |
57.91 |
| Dec 24, 2019 |
57.78 |
| Dec 23, 2019 |
57.67 |
| Dec 20, 2019 |
57.55 |
| Dec 19, 2019 |
57.47 |
| Dec 18, 2019 |
57.39 |
| Dec 17, 2019 |
57.30 |
| Dec 16, 2019 |
57.21 |
| Dec 13, 2019 |
57.13 |
| Dec 12, 2019 |
57.06 |
| Dec 11, 2019 |
56.97 |
| Dec 10, 2019 |
56.89 |
| Dec 9, 2019 |
56.82 |
| Dec 6, 2019 |
56.75 |
| Dec 5, 2019 |
56.67 |
| Dec 4, 2019 |
56.61 |
| Dec 3, 2019 |
56.55 |
| Dec 2, 2019 |
56.46 |
| Nov 29, 2019 |
56.38 |
| Nov 27, 2019 |
56.32 |
| Nov 26, 2019 |
56.26 |
| Nov 25, 2019 |
56.22 |
| Nov 22, 2019 |
56.18 |
| Nov 21, 2019 |
56.16 |
| Nov 20, 2019 |
56.12 |
| Nov 19, 2019 |
56.07 |
| Nov 18, 2019 |
56.03 |
| Nov 15, 2019 |
55.96 |
| Nov 14, 2019 |
55.90 |
| Nov 13, 2019 |
55.89 |
| Nov 12, 2019 |
55.89 |
| Nov 11, 2019 |
55.92 |
| Nov 8, 2019 |
55.95 |
| Nov 7, 2019 |
55.96 |
| Nov 6, 2019 |
55.97 |
| Nov 5, 2019 |
55.98 |
| Nov 4, 2019 |
56.01 |
| Nov 1, 2019 |
56.06 |
| Oct 31, 2019 |
56.08 |
| Oct 30, 2019 |
56.13 |
| Oct 29, 2019 |
56.17 |
| Oct 28, 2019 |
56.22 |
| Oct 25, 2019 |
56.26 |
| Oct 24, 2019 |
56.35 |
| Oct 23, 2019 |
56.40 |
| Oct 22, 2019 |
56.48 |
| Oct 21, 2019 |
56.56 |
| Oct 18, 2019 |
56.64 |
| Oct 17, 2019 |
56.73 |
| Oct 16, 2019 |
56.82 |
| Oct 15, 2019 |
56.89 |
| Oct 14, 2019 |
56.98 |
| Oct 11, 2019 |
57.09 |
| Oct 10, 2019 |
57.22 |
| Oct 9, 2019 |
57.36 |
| Oct 8, 2019 |
57.48 |
| Oct 7, 2019 |
57.63 |
| Oct 4, 2019 |
57.77 |
| Oct 3, 2019 |
57.92 |
| Oct 2, 2019 |
58.02 |
| Oct 1, 2019 |
58.16 |
| Sep 30, 2019 |
58.29 |
| Sep 27, 2019 |
58.41 |
| Sep 26, 2019 |
58.53 |
| Sep 25, 2019 |
58.69 |
| Sep 24, 2019 |
58.82 |
| Sep 23, 2019 |
58.90 |
| Sep 20, 2019 |
58.97 |
| Sep 19, 2019 |
59.05 |
| Sep 18, 2019 |
59.14 |
| Sep 17, 2019 |
59.22 |
| Sep 16, 2019 |
59.28 |
| Sep 13, 2019 |
59.33 |
| Sep 12, 2019 |
59.40 |
| Sep 11, 2019 |
59.46 |
| Sep 10, 2019 |
59.53 |
| Sep 9, 2019 |
59.58 |
| Sep 6, 2019 |
59.68 |
| Sep 5, 2019 |
59.78 |
| Sep 4, 2019 |
59.90 |
| Sep 3, 2019 |
60.05 |
| Aug 30, 2019 |
60.20 |
| Aug 29, 2019 |
60.35 |
| Aug 28, 2019 |
60.51 |
| Aug 27, 2019 |
60.68 |
| Aug 26, 2019 |
60.87 |
| Aug 23, 2019 |
61.05 |
| Aug 22, 2019 |
61.24 |
| Aug 21, 2019 |
61.40 |
| Aug 20, 2019 |
61.56 |
| Aug 19, 2019 |
61.72 |
| Aug 16, 2019 |
61.87 |
| Aug 15, 2019 |
62.02 |
| Aug 14, 2019 |
62.20 |
| Aug 13, 2019 |
62.37 |
| Aug 12, 2019 |
62.55 |
| Aug 9, 2019 |
62.74 |
| Aug 8, 2019 |
62.92 |
| Aug 7, 2019 |
63.11 |
| Aug 6, 2019 |
63.31 |
| Aug 5, 2019 |
63.55 |
| Aug 2, 2019 |
63.83 |
| Aug 1, 2019 |
64.11 |
| Jul 31, 2019 |
64.36 |
| Jul 30, 2019 |
64.60 |
| Jul 29, 2019 |
64.83 |
| Jul 26, 2019 |
65.12 |
| Jul 25, 2019 |
65.35 |
| Jul 24, 2019 |
65.57 |
| Jul 23, 2019 |
65.82 |
| Jul 22, 2019 |
66.08 |
| Jul 19, 2019 |
66.34 |
| Jul 18, 2019 |
66.58 |
| Jul 17, 2019 |
66.85 |
| Jul 16, 2019 |
67.13 |
| Jul 15, 2019 |
67.40 |
| Jul 12, 2019 |
67.67 |
| Jul 11, 2019 |
67.93 |
| Jul 10, 2019 |
68.19 |
| Jul 9, 2019 |
68.45 |
| Jul 8, 2019 |
68.67 |
| Jul 5, 2019 |
68.88 |
| Jul 3, 2019 |
69.09 |
| Jul 2, 2019 |
69.29 |
| Jul 1, 2019 |
69.49 |
| Jun 28, 2019 |
69.72 |
| Jun 27, 2019 |
69.92 |
| Jun 26, 2019 |
70.13 |
| Jun 25, 2019 |
70.32 |
| Jun 24, 2019 |
70.49 |
| Jun 21, 2019 |
70.61 |
| Jun 20, 2019 |
70.74 |
| Jun 19, 2019 |
70.85 |
| Jun 18, 2019 |
71.01 |
| Jun 17, 2019 |
71.16 |
| Jun 14, 2019 |
71.28 |
| Jun 13, 2019 |
71.39 |
| Jun 12, 2019 |
71.52 |
| Jun 11, 2019 |
71.65 |
| Jun 10, 2019 |
71.75 |
| Jun 7, 2019 |
71.85 |
| Jun 6, 2019 |
71.95 |
| Jun 5, 2019 |
72.04 |
| Jun 4, 2019 |
72.12 |
| Jun 3, 2019 |
72.23 |
| May 31, 2019 |
72.30 |
| May 30, 2019 |
72.35 |
| May 29, 2019 |
72.37 |
| May 28, 2019 |
72.37 |
| May 24, 2019 |
72.38 |
| May 23, 2019 |
72.40 |
| May 22, 2019 |
72.42 |
| May 21, 2019 |
72.42 |
| May 20, 2019 |
72.39 |
| May 17, 2019 |
72.36 |
| May 16, 2019 |
72.34 |
| May 15, 2019 |
72.31 |
| May 14, 2019 |
72.33 |
| May 13, 2019 |
72.36 |
| May 10, 2019 |
72.42 |
| May 9, 2019 |
72.52 |
| May 8, 2019 |
72.60 |
| May 7, 2019 |
72.68 |
| May 6, 2019 |
72.75 |
| May 3, 2019 |
72.79 |
| May 2, 2019 |
72.80 |
| May 1, 2019 |
72.84 |
| Apr 30, 2019 |
72.87 |
| Apr 29, 2019 |
72.92 |
| Apr 26, 2019 |
72.97 |
| Apr 25, 2019 |
73.19 |
| Apr 24, 2019 |
73.43 |
| Apr 23, 2019 |
73.63 |
| Apr 22, 2019 |
73.84 |
| Apr 18, 2019 |
74.07 |
| Apr 17, 2019 |
74.30 |
| Apr 16, 2019 |
74.54 |
| Apr 15, 2019 |
74.81 |
| Apr 12, 2019 |
75.14 |
| Apr 11, 2019 |
75.45 |
| Apr 10, 2019 |
75.71 |
| Apr 9, 2019 |
76.00 |
| Apr 8, 2019 |
76.34 |
| Apr 5, 2019 |
76.68 |
| Apr 4, 2019 |
77.03 |
| Apr 3, 2019 |
77.38 |
| Apr 2, 2019 |
77.68 |
| Apr 1, 2019 |
77.94 |
| Mar 29, 2019 |
78.19 |
| Mar 28, 2019 |
78.44 |
| Mar 27, 2019 |
78.65 |
| Mar 26, 2019 |
78.86 |
| Mar 25, 2019 |
79.04 |
| Mar 22, 2019 |
79.25 |
| Mar 21, 2019 |
79.46 |
| Mar 20, 2019 |
79.67 |
| Mar 19, 2019 |
79.91 |
| Mar 18, 2019 |
80.13 |
| Mar 15, 2019 |
80.35 |
| Mar 14, 2019 |
80.57 |
| Mar 13, 2019 |
80.77 |
| Mar 12, 2019 |
80.96 |
| Mar 11, 2019 |
81.09 |
| Mar 8, 2019 |
81.23 |
| Mar 7, 2019 |
81.35 |
| Mar 6, 2019 |
81.51 |
| Mar 5, 2019 |
81.65 |
| Mar 4, 2019 |
81.91 |
| Mar 1, 2019 |
82.16 |
| Feb 28, 2019 |
82.41 |
| Feb 27, 2019 |
82.70 |
| Feb 26, 2019 |
82.98 |
| Feb 25, 2019 |
83.30 |
| Feb 22, 2019 |
83.61 |
| Feb 21, 2019 |
83.89 |
| Feb 20, 2019 |
84.16 |
| Feb 19, 2019 |
84.42 |
| Feb 15, 2019 |
84.68 |
| Feb 14, 2019 |
84.93 |
| Feb 13, 2019 |
85.21 |
| Feb 12, 2019 |
85.57 |
| Feb 11, 2019 |
85.97 |
| Feb 8, 2019 |
86.37 |
| Feb 7, 2019 |
86.78 |
| Feb 6, 2019 |
87.14 |
| Feb 5, 2019 |
87.44 |
| Feb 4, 2019 |
87.74 |
| Feb 1, 2019 |
88.04 |
| Jan 31, 2019 |
88.29 |
| Jan 30, 2019 |
88.52 |
| Jan 29, 2019 |
88.64 |
| Jan 28, 2019 |
88.76 |
| Jan 25, 2019 |
88.88 |
| Jan 24, 2019 |
88.95 |
| Jan 23, 2019 |
89.05 |
| Jan 22, 2019 |
89.17 |
| Jan 18, 2019 |
89.30 |
| Jan 17, 2019 |
89.38 |
| Jan 16, 2019 |
89.48 |
| Jan 15, 2019 |
89.60 |
| Jan 14, 2019 |
89.73 |
| Jan 11, 2019 |
89.84 |
| Jan 10, 2019 |
89.95 |
| Jan 9, 2019 |
90.05 |
| Jan 8, 2019 |
90.12 |
| Jan 7, 2019 |
90.21 |
| Jan 4, 2019 |
90.32 |
| Jan 3, 2019 |
90.43 |
| Jan 2, 2019 |
90.56 |
| Dec 31, 2018 |
90.65 |
| Dec 28, 2018 |
90.74 |
| Dec 27, 2018 |
90.82 |
| Dec 26, 2018 |
90.88 |
| Dec 24, 2018 |
90.97 |
| Dec 21, 2018 |
91.07 |
| Dec 20, 2018 |
91.16 |
| Dec 19, 2018 |
91.22 |
| Dec 18, 2018 |
91.23 |
| Dec 17, 2018 |
91.26 |
| Dec 14, 2018 |
91.30 |
| Dec 13, 2018 |
91.28 |
| Dec 12, 2018 |
91.29 |
| Dec 11, 2018 |
91.31 |
| Dec 10, 2018 |
91.33 |
| Dec 7, 2018 |
91.36 |
| Dec 6, 2018 |
91.41 |
| Dec 4, 2018 |
91.41 |
| Dec 3, 2018 |
91.43 |
| Nov 30, 2018 |
91.43 |
| Nov 29, 2018 |
91.38 |
| Nov 28, 2018 |
91.20 |
| Nov 27, 2018 |
91.01 |
| Nov 26, 2018 |
90.84 |
| Nov 23, 2018 |
90.67 |
| Nov 21, 2018 |
90.47 |
| Nov 20, 2018 |
90.28 |
| Nov 19, 2018 |
90.11 |
| Nov 16, 2018 |
89.86 |
| Nov 15, 2018 |
89.52 |
| Nov 14, 2018 |
89.16 |
| Nov 13, 2018 |
88.80 |
| Nov 12, 2018 |
88.44 |
| Nov 9, 2018 |
88.04 |
| Nov 8, 2018 |
87.61 |
| Nov 7, 2018 |
87.16 |
| Nov 6, 2018 |
86.73 |
| Nov 5, 2018 |
86.33 |
| Nov 2, 2018 |
85.97 |
| Nov 1, 2018 |
85.64 |
| Oct 31, 2018 |
85.29 |
| Oct 30, 2018 |
84.99 |
| Oct 29, 2018 |
84.72 |
| Oct 26, 2018 |
84.47 |
| Oct 25, 2018 |
84.17 |
| Oct 24, 2018 |
83.89 |
| Oct 23, 2018 |
83.57 |
| Oct 22, 2018 |
83.22 |
| Oct 19, 2018 |
82.86 |
| Oct 18, 2018 |
82.52 |
| Oct 17, 2018 |
82.16 |
| Oct 16, 2018 |
81.79 |
| Oct 15, 2018 |
81.40 |
| Oct 12, 2018 |
81.03 |
| Oct 11, 2018 |
80.66 |
| Oct 10, 2018 |
80.32 |
| Oct 9, 2018 |
79.94 |
| Oct 8, 2018 |
79.51 |
| Oct 5, 2018 |
79.01 |
| Oct 4, 2018 |
78.53 |
| Oct 3, 2018 |
78.07 |
| Oct 2, 2018 |
77.59 |
| Oct 1, 2018 |
77.11 |
| Sep 28, 2018 |
76.62 |
| Sep 27, 2018 |
76.11 |
| Sep 26, 2018 |
75.59 |
| Sep 25, 2018 |
75.07 |
| Sep 24, 2018 |
74.53 |
| Sep 21, 2018 |
74.01 |
| Sep 20, 2018 |
73.47 |
| Sep 19, 2018 |
72.94 |
| Sep 18, 2018 |
72.34 |
| Sep 17, 2018 |
71.69 |
| Sep 14, 2018 |
71.06 |
| Sep 13, 2018 |
70.44 |
| Sep 12, 2018 |
69.89 |
| Sep 11, 2018 |
69.38 |
| Sep 10, 2018 |
68.87 |
| Sep 7, 2018 |
68.38 |
| Sep 6, 2018 |
67.95 |
| Sep 5, 2018 |
67.51 |
| Sep 4, 2018 |
67.20 |
| Aug 31, 2018 |
66.88 |
| Aug 30, 2018 |
66.54 |
| Aug 29, 2018 |
66.15 |
| Aug 28, 2018 |
65.74 |
| Aug 27, 2018 |
65.34 |
| Aug 24, 2018 |
64.94 |
| Aug 23, 2018 |
64.55 |
| Aug 22, 2018 |
64.16 |
| Aug 21, 2018 |
63.76 |
| Aug 20, 2018 |
63.35 |
| Aug 17, 2018 |
62.95 |
| Aug 16, 2018 |
62.56 |
| Aug 15, 2018 |
62.19 |
| Aug 14, 2018 |
61.83 |
| Aug 13, 2018 |
61.45 |
| Aug 10, 2018 |
61.12 |
| Aug 9, 2018 |
60.79 |
| Aug 8, 2018 |
60.48 |
| Aug 7, 2018 |
60.17 |
| Aug 6, 2018 |
59.89 |
| Aug 3, 2018 |
59.61 |
| Aug 2, 2018 |
59.34 |
| Aug 1, 2018 |
59.06 |
| Jul 31, 2018 |
58.79 |
| Jul 30, 2018 |
58.51 |
| Jul 27, 2018 |
58.21 |
| Jul 26, 2018 |
57.99 |
| Jul 25, 2018 |
57.74 |
| Jul 24, 2018 |
57.51 |
| Jul 23, 2018 |
57.26 |
| Jul 20, 2018 |
57.01 |
| Jul 19, 2018 |
56.76 |
| Jul 18, 2018 |
56.52 |
| Jul 17, 2018 |
56.28 |
| Jul 16, 2018 |
56.03 |
| Jul 13, 2018 |
55.81 |
| Jul 12, 2018 |
55.58 |
| Jul 11, 2018 |
55.36 |
| Jul 10, 2018 |
55.17 |
| Jul 9, 2018 |
54.94 |
| Jul 6, 2018 |
54.70 |
| Jul 5, 2018 |
54.48 |
| Jul 3, 2018 |
54.23 |
| Jul 2, 2018 |
53.99 |
| Jun 29, 2018 |
53.76 |
| Jun 28, 2018 |
53.53 |
| Jun 27, 2018 |
53.31 |
| Jun 26, 2018 |
53.14 |
| Jun 25, 2018 |
53.05 |
| Jun 22, 2018 |
52.98 |
| Jun 21, 2018 |
52.90 |
| Jun 20, 2018 |
52.84 |
| Jun 19, 2018 |
52.77 |
| Jun 18, 2018 |
52.73 |
| Jun 15, 2018 |
52.66 |
| Jun 14, 2018 |
52.59 |
| Jun 13, 2018 |
52.53 |
| Jun 12, 2018 |
52.47 |
| Jun 11, 2018 |
52.41 |
| Jun 8, 2018 |
52.34 |
| Jun 7, 2018 |
52.26 |
| Jun 6, 2018 |
52.19 |
| Jun 5, 2018 |
52.12 |
| Jun 4, 2018 |
52.05 |
| Jun 1, 2018 |
51.99 |
| May 31, 2018 |
51.94 |
| May 30, 2018 |
51.89 |
| May 29, 2018 |
51.85 |
| May 25, 2018 |
51.81 |
| May 24, 2018 |
51.78 |
| May 23, 2018 |
51.76 |
| May 22, 2018 |
51.77 |
| May 21, 2018 |
51.78 |
| May 18, 2018 |
51.77 |
| May 17, 2018 |
51.78 |
| May 16, 2018 |
51.79 |
| May 15, 2018 |
51.84 |
| May 14, 2018 |
51.87 |
| May 11, 2018 |
51.88 |
| May 10, 2018 |
51.84 |
| May 9, 2018 |
51.78 |
| May 8, 2018 |
51.71 |
| May 7, 2018 |
51.64 |
| May 4, 2018 |
51.60 |
| May 3, 2018 |
51.59 |
| May 2, 2018 |
51.59 |
| May 1, 2018 |
51.59 |
| Apr 30, 2018 |
51.48 |
| Apr 27, 2018 |
51.38 |
| Apr 26, 2018 |
51.28 |
| Apr 25, 2018 |
51.18 |
| Apr 24, 2018 |
51.09 |
| Apr 23, 2018 |
51.00 |
| Apr 20, 2018 |
50.88 |
| Apr 19, 2018 |
50.77 |
| Apr 18, 2018 |
50.65 |
| Apr 17, 2018 |
50.53 |
| Apr 16, 2018 |
50.40 |
| Apr 13, 2018 |
50.26 |
| Apr 12, 2018 |
50.12 |
| Apr 11, 2018 |
49.99 |
| Apr 10, 2018 |
49.87 |
| Apr 9, 2018 |
49.85 |
| Apr 6, 2018 |
49.83 |
| Apr 5, 2018 |
49.81 |
| Apr 4, 2018 |
49.79 |
| Apr 3, 2018 |
49.81 |
| Apr 2, 2018 |
49.86 |
| Mar 29, 2018 |
49.91 |
| Mar 28, 2018 |
49.97 |
| Mar 27, 2018 |
50.03 |
| Mar 26, 2018 |
50.09 |
| Mar 23, 2018 |
50.13 |
| Mar 22, 2018 |
50.20 |
| Mar 21, 2018 |
50.26 |
| Mar 20, 2018 |
50.32 |
| Mar 19, 2018 |
50.37 |
| Mar 16, 2018 |
50.41 |
| Mar 15, 2018 |
50.47 |
| Mar 14, 2018 |
50.49 |
| Mar 13, 2018 |
50.53 |
| Mar 12, 2018 |
50.57 |
| Mar 9, 2018 |
50.62 |
| Mar 8, 2018 |
50.68 |
| Mar 7, 2018 |
50.76 |
| Mar 6, 2018 |
50.87 |
| Mar 5, 2018 |
50.91 |
| Mar 2, 2018 |
50.96 |
| Mar 1, 2018 |
50.99 |
| Feb 28, 2018 |
51.04 |
| Feb 27, 2018 |
51.08 |
| Feb 26, 2018 |
51.13 |
| Feb 23, 2018 |
51.18 |
| Feb 22, 2018 |
51.22 |
| Feb 21, 2018 |
51.25 |
| Feb 20, 2018 |
51.29 |
| Feb 16, 2018 |
51.32 |
| Feb 15, 2018 |
51.34 |
| Feb 14, 2018 |
51.33 |
| Feb 13, 2018 |
51.34 |
| Feb 12, 2018 |
51.36 |
| Feb 9, 2018 |
51.39 |
| Feb 8, 2018 |
51.40 |
| Feb 7, 2018 |
51.42 |
| Feb 6, 2018 |
51.43 |
| Feb 5, 2018 |
51.44 |
| Feb 2, 2018 |
51.45 |
| Feb 1, 2018 |
51.44 |
| Jan 31, 2018 |
51.40 |
| Jan 30, 2018 |
51.38 |
| Jan 29, 2018 |
51.35 |
| Jan 26, 2018 |
51.33 |
| Jan 25, 2018 |
51.29 |
| Jan 24, 2018 |
51.24 |
| Jan 23, 2018 |
51.18 |
| Jan 22, 2018 |
51.04 |
| Jan 19, 2018 |
50.90 |
| Jan 18, 2018 |
50.75 |
| Jan 17, 2018 |
50.61 |
| Jan 16, 2018 |
50.47 |
| Jan 12, 2018 |
50.33 |
| Jan 11, 2018 |
50.17 |
| Jan 10, 2018 |
50.01 |
| Jan 9, 2018 |
49.86 |
| Jan 8, 2018 |
49.70 |
| Jan 5, 2018 |
49.54 |
| Jan 4, 2018 |
49.39 |
| Jan 3, 2018 |
49.24 |
| Jan 2, 2018 |
49.08 |
| Dec 29, 2017 |
48.91 |
| Dec 28, 2017 |
48.74 |
| Dec 27, 2017 |
48.54 |
| Dec 26, 2017 |
48.35 |
| Dec 22, 2017 |
48.15 |
| Dec 21, 2017 |
47.96 |
| Dec 20, 2017 |
47.76 |
| Dec 19, 2017 |
47.56 |
| Dec 18, 2017 |
47.36 |
| Dec 15, 2017 |
47.15 |
| Dec 14, 2017 |
46.97 |
| Dec 13, 2017 |
46.81 |
| Dec 12, 2017 |
46.64 |
| Dec 11, 2017 |
46.48 |
| Dec 8, 2017 |
46.33 |
| Dec 7, 2017 |
46.15 |
| Dec 6, 2017 |
45.98 |
| Dec 5, 2017 |
45.83 |
| Dec 4, 2017 |
45.79 |
| Dec 1, 2017 |
45.74 |
| Nov 30, 2017 |
45.69 |
| Nov 29, 2017 |
45.63 |
| Nov 28, 2017 |
45.58 |
| Nov 27, 2017 |
45.51 |
| Nov 24, 2017 |
45.44 |
| Nov 22, 2017 |
45.39 |
| Nov 21, 2017 |
45.33 |
| Nov 20, 2017 |
45.26 |
| Nov 17, 2017 |
45.19 |
| Nov 16, 2017 |
45.11 |
| Nov 15, 2017 |
45.01 |
| Nov 14, 2017 |
44.90 |
| Nov 13, 2017 |
44.77 |
| Nov 10, 2017 |
44.65 |
| Nov 9, 2017 |
44.52 |
| Nov 8, 2017 |
44.39 |
| Nov 7, 2017 |
44.26 |
| Nov 6, 2017 |
44.09 |
| Nov 3, 2017 |
43.89 |
| Nov 2, 2017 |
43.70 |
| Nov 1, 2017 |
43.50 |
| Oct 31, 2017 |
43.30 |
| Oct 30, 2017 |
43.10 |
| Oct 27, 2017 |
42.90 |
| Oct 26, 2017 |
42.70 |
| Oct 25, 2017 |
42.49 |
| Oct 24, 2017 |
42.29 |
| Oct 23, 2017 |
42.08 |
| Oct 20, 2017 |
41.87 |
| Oct 19, 2017 |
41.66 |
| Oct 18, 2017 |
41.46 |
| Oct 17, 2017 |
41.26 |
| Oct 16, 2017 |
41.05 |
| Oct 13, 2017 |
40.83 |
| Oct 12, 2017 |
40.62 |
| Oct 11, 2017 |
40.39 |
| Oct 10, 2017 |
40.16 |
| Oct 9, 2017 |
39.92 |
| Oct 6, 2017 |
39.68 |
| Oct 5, 2017 |
39.46 |
| Oct 4, 2017 |
39.23 |
| Oct 3, 2017 |
39.00 |
| Oct 2, 2017 |
38.74 |
| Sep 29, 2017 |
38.49 |
| Sep 28, 2017 |
38.24 |
| Sep 27, 2017 |
38.00 |
| Sep 26, 2017 |
37.75 |
| Sep 25, 2017 |
37.51 |
| Sep 22, 2017 |
37.26 |
| Sep 21, 2017 |
37.03 |
| Sep 20, 2017 |
36.80 |
| Sep 19, 2017 |
36.56 |
| Sep 18, 2017 |
36.34 |
| Sep 15, 2017 |
36.15 |
| Sep 14, 2017 |
35.96 |
| Sep 13, 2017 |
35.76 |
| Sep 12, 2017 |
35.56 |
| Sep 11, 2017 |
35.36 |
| Sep 8, 2017 |
35.16 |
| Sep 7, 2017 |
34.96 |
| Sep 6, 2017 |
34.74 |
| Sep 5, 2017 |
34.53 |
| Sep 1, 2017 |
34.30 |
| Aug 31, 2017 |
34.09 |
| Aug 30, 2017 |
33.88 |
| Aug 29, 2017 |
33.69 |
| Aug 28, 2017 |
33.58 |
| Aug 25, 2017 |
33.46 |
| Aug 24, 2017 |
33.35 |
| Aug 23, 2017 |
33.23 |
| Aug 22, 2017 |
33.13 |
| Aug 21, 2017 |
33.01 |
| Aug 18, 2017 |
32.91 |
| Aug 17, 2017 |
32.82 |
| Aug 16, 2017 |
32.71 |
| Aug 15, 2017 |
32.60 |
| Aug 14, 2017 |
32.50 |
| Aug 11, 2017 |
32.39 |
| Aug 10, 2017 |
32.28 |
| Aug 9, 2017 |
32.18 |
| Aug 8, 2017 |
32.10 |
| Aug 7, 2017 |
31.99 |
| Aug 4, 2017 |
31.89 |
| Aug 3, 2017 |
31.79 |
| Aug 2, 2017 |
31.70 |
| Aug 1, 2017 |
31.60 |
| Jul 31, 2017 |
31.49 |
| Jul 28, 2017 |
31.39 |
| Jul 27, 2017 |
31.28 |
| Jul 26, 2017 |
31.16 |
| Jul 25, 2017 |
31.05 |
| Jul 24, 2017 |
30.94 |
| Jul 21, 2017 |
30.83 |
| Jul 20, 2017 |
30.72 |
| Jul 19, 2017 |
30.61 |
| Jul 18, 2017 |
30.50 |
| Jul 17, 2017 |
30.38 |
| Jul 14, 2017 |
30.26 |
| Jul 13, 2017 |
30.13 |
| Jul 12, 2017 |
30.01 |
| Jul 11, 2017 |
29.88 |
| Jul 10, 2017 |
29.76 |
| Jul 7, 2017 |
29.63 |
| Jul 6, 2017 |
29.51 |
| Jul 5, 2017 |
29.39 |
| Jul 3, 2017 |
29.26 |
| Jun 30, 2017 |
29.13 |
| Jun 29, 2017 |
29.01 |
| Jun 28, 2017 |
28.91 |
| Jun 27, 2017 |
28.82 |
| Jun 26, 2017 |
28.75 |
| Jun 23, 2017 |
28.70 |
| Jun 22, 2017 |
28.66 |
| Jun 21, 2017 |
28.61 |
| Jun 20, 2017 |
28.56 |
| Jun 19, 2017 |
28.51 |
| Jun 16, 2017 |
28.45 |
| Jun 15, 2017 |
28.40 |
| Jun 14, 2017 |
28.33 |
| Jun 13, 2017 |
28.27 |
| Jun 12, 2017 |
28.22 |
| Jun 9, 2017 |
28.17 |
| Jun 8, 2017 |
28.11 |
| Jun 7, 2017 |
28.05 |
| Jun 6, 2017 |
28.00 |
| Jun 5, 2017 |
27.95 |
| Jun 2, 2017 |
27.90 |
| Jun 1, 2017 |
27.83 |
| May 31, 2017 |
27.78 |
| May 30, 2017 |
27.73 |
| May 26, 2017 |
27.69 |
| May 25, 2017 |
27.65 |
| May 24, 2017 |
27.60 |
| May 23, 2017 |
27.56 |
| May 22, 2017 |
27.52 |
| May 19, 2017 |
27.48 |
| May 18, 2017 |
27.44 |
| May 17, 2017 |
27.40 |
| May 16, 2017 |
27.37 |
| May 15, 2017 |
27.34 |
| May 12, 2017 |
27.30 |
| May 11, 2017 |
27.27 |
| May 10, 2017 |
27.25 |
| May 9, 2017 |
27.23 |
| May 8, 2017 |
27.21 |
| May 5, 2017 |
27.20 |
| May 4, 2017 |
27.20 |
| May 3, 2017 |
27.20 |
| May 2, 2017 |
27.19 |
| May 1, 2017 |
27.20 |
| Apr 28, 2017 |
27.20 |
| Apr 27, 2017 |
27.20 |
| Apr 26, 2017 |
27.18 |
| Apr 25, 2017 |
27.17 |
| Apr 24, 2017 |
27.16 |
| Apr 21, 2017 |
27.14 |
| Apr 20, 2017 |
27.14 |
| Apr 19, 2017 |
27.14 |
| Apr 18, 2017 |
27.14 |
| Apr 17, 2017 |
27.13 |
| Apr 13, 2017 |
27.13 |
| Apr 12, 2017 |
27.13 |
| Apr 11, 2017 |
27.13 |
| Apr 10, 2017 |
27.12 |
| Apr 7, 2017 |
27.13 |
| Apr 6, 2017 |
27.13 |
| Apr 5, 2017 |
27.12 |
| Apr 4, 2017 |
27.11 |
| Apr 3, 2017 |
27.08 |
| Mar 31, 2017 |
27.05 |
| Mar 30, 2017 |
27.01 |
| Mar 29, 2017 |
26.97 |
| Mar 28, 2017 |
26.94 |
| Mar 27, 2017 |
26.90 |
| Mar 24, 2017 |
26.87 |
| Mar 23, 2017 |
26.84 |
| Mar 22, 2017 |
26.80 |
| Mar 21, 2017 |
26.76 |
| Mar 20, 2017 |
26.72 |
| Mar 17, 2017 |
26.66 |
| Mar 16, 2017 |
26.58 |
| Mar 15, 2017 |
26.52 |
| Mar 14, 2017 |
26.47 |
| Mar 13, 2017 |
26.43 |
| Mar 10, 2017 |
26.37 |
| Mar 9, 2017 |
26.33 |
| Mar 8, 2017 |
26.28 |
| Mar 7, 2017 |
26.23 |
| Mar 6, 2017 |
26.20 |
| Mar 3, 2017 |
26.18 |
| Mar 2, 2017 |
26.14 |
| Mar 1, 2017 |
26.11 |
| Feb 28, 2017 |
26.08 |
| Feb 27, 2017 |
26.06 |
| Feb 24, 2017 |
26.03 |
| Feb 23, 2017 |
26.01 |
| Feb 22, 2017 |
25.98 |
| Feb 21, 2017 |
25.96 |
| Feb 17, 2017 |
25.93 |
| Feb 16, 2017 |
25.91 |
| Feb 15, 2017 |
25.88 |
| Feb 14, 2017 |
25.87 |
| Feb 13, 2017 |
25.85 |
| Feb 10, 2017 |
25.82 |
| Feb 9, 2017 |
25.79 |
| Feb 8, 2017 |
25.77 |
| Feb 7, 2017 |
25.74 |
| Feb 6, 2017 |
25.71 |
| Feb 3, 2017 |
25.68 |
| Feb 2, 2017 |
25.66 |
| Feb 1, 2017 |
25.64 |
| Jan 31, 2017 |
25.62 |
| Jan 30, 2017 |
25.60 |
| Jan 27, 2017 |
25.59 |
| Jan 26, 2017 |
25.58 |
| Jan 25, 2017 |
25.56 |
| Jan 24, 2017 |
25.55 |
| Jan 23, 2017 |
25.59 |
| Jan 20, 2017 |
25.64 |
| Jan 19, 2017 |
25.68 |
| Jan 18, 2017 |
25.72 |
| Jan 17, 2017 |
25.76 |
| Jan 13, 2017 |
25.80 |
| Jan 12, 2017 |
25.84 |
| Jan 11, 2017 |
25.87 |
| Jan 10, 2017 |
25.90 |
| Jan 9, 2017 |
25.93 |
| Jan 6, 2017 |
25.95 |
| Jan 5, 2017 |
25.98 |
| Jan 4, 2017 |
26.00 |
| Jan 3, 2017 |
26.02 |
| Dec 30, 2016 |
26.03 |
| Dec 29, 2016 |
26.05 |
| Dec 28, 2016 |
26.07 |
| Dec 27, 2016 |
26.08 |
| Dec 23, 2016 |
26.09 |
| Dec 22, 2016 |
26.11 |
| Dec 21, 2016 |
26.12 |
| Dec 20, 2016 |
26.13 |
| Dec 19, 2016 |
26.13 |
| Dec 16, 2016 |
26.13 |
| Dec 15, 2016 |
26.15 |
| Dec 14, 2016 |
26.15 |
| Dec 13, 2016 |
26.16 |
| Dec 12, 2016 |
26.15 |
| Dec 9, 2016 |
26.15 |
| Dec 8, 2016 |
26.14 |
| Dec 7, 2016 |
26.12 |
| Dec 6, 2016 |
26.12 |
| Dec 5, 2016 |
26.10 |
| Dec 2, 2016 |
26.09 |
| Dec 1, 2016 |
26.09 |
| Nov 30, 2016 |
26.08 |
| Nov 29, 2016 |
26.07 |
| Nov 28, 2016 |
26.06 |
| Nov 25, 2016 |
26.05 |
| Nov 23, 2016 |
26.03 |
| Nov 22, 2016 |
26.02 |
| Nov 21, 2016 |
26.01 |
| Nov 18, 2016 |
26.01 |
| Nov 17, 2016 |
26.00 |
| Nov 16, 2016 |
26.01 |
| Nov 15, 2016 |
26.02 |
| Nov 14, 2016 |
26.04 |
| Nov 11, 2016 |
26.06 |
| Nov 10, 2016 |
26.08 |
| Nov 9, 2016 |
26.11 |
| Nov 8, 2016 |
26.15 |
| Nov 7, 2016 |
26.21 |
| Nov 4, 2016 |
26.27 |
| Nov 3, 2016 |
26.34 |
| Nov 2, 2016 |
26.42 |
| Nov 1, 2016 |
26.49 |
| Oct 31, 2016 |
26.58 |
| Oct 28, 2016 |
26.66 |
| Oct 27, 2016 |
26.74 |
| Oct 26, 2016 |
26.81 |
| Oct 25, 2016 |
26.87 |
| Oct 24, 2016 |
26.94 |
| Oct 21, 2016 |
27.01 |
| Oct 20, 2016 |
27.09 |
| Oct 19, 2016 |
27.15 |
| Oct 18, 2016 |
27.22 |
| Oct 17, 2016 |
27.28 |
| Oct 14, 2016 |
27.34 |
| Oct 13, 2016 |
27.40 |
| Oct 12, 2016 |
27.45 |
| Oct 11, 2016 |
27.50 |
| Oct 10, 2016 |
27.55 |
| Oct 7, 2016 |
27.59 |
| Oct 6, 2016 |
27.63 |
| Oct 5, 2016 |
27.67 |
| Oct 4, 2016 |
27.71 |
| Oct 3, 2016 |
27.75 |
| Sep 30, 2016 |
27.79 |
| Sep 29, 2016 |
27.83 |
| Sep 28, 2016 |
27.87 |
| Sep 27, 2016 |
27.91 |
| Sep 26, 2016 |
27.95 |
| Sep 23, 2016 |
27.98 |
| Sep 22, 2016 |
28.02 |
| Sep 21, 2016 |
28.06 |
| Sep 20, 2016 |
28.10 |
| Sep 19, 2016 |
28.16 |
| Sep 16, 2016 |
28.22 |
| Sep 15, 2016 |
28.28 |
| Sep 14, 2016 |
28.33 |
| Sep 13, 2016 |
28.38 |
| Sep 12, 2016 |
28.43 |
| Sep 9, 2016 |
28.48 |
| Sep 8, 2016 |
28.52 |
| Sep 7, 2016 |
28.56 |
| Sep 6, 2016 |
28.60 |
| Sep 2, 2016 |
28.65 |
| Sep 1, 2016 |
28.68 |
| Aug 31, 2016 |
28.72 |
| Aug 30, 2016 |
28.75 |
| Aug 29, 2016 |
28.73 |
| Aug 26, 2016 |
28.70 |
| Aug 25, 2016 |
28.69 |
| Aug 24, 2016 |
28.67 |
| Aug 23, 2016 |
28.65 |
| Aug 22, 2016 |
28.63 |
| Aug 19, 2016 |
28.63 |
| Aug 18, 2016 |
28.62 |
| Aug 17, 2016 |
28.61 |
| Aug 16, 2016 |
28.60 |
| Aug 15, 2016 |
28.59 |
| Aug 12, 2016 |
28.57 |
| Aug 11, 2016 |
28.57 |
| Aug 10, 2016 |
28.56 |
| Aug 9, 2016 |
28.56 |
| Aug 8, 2016 |
28.55 |
| Aug 5, 2016 |
28.54 |
| Aug 4, 2016 |
28.52 |
| Aug 3, 2016 |
28.51 |
| Aug 2, 2016 |
28.49 |
| Aug 1, 2016 |
28.48 |
| Jul 29, 2016 |
28.48 |
| Jul 28, 2016 |
28.46 |
| Jul 27, 2016 |
28.44 |
| Jul 26, 2016 |
28.42 |
| Jul 25, 2016 |
28.40 |
| Jul 22, 2016 |
28.38 |
| Jul 21, 2016 |
28.36 |
| Jul 20, 2016 |
28.33 |
| Jul 19, 2016 |
28.30 |
| Jul 18, 2016 |
28.28 |
| Jul 15, 2016 |
28.25 |
| Jul 14, 2016 |
28.23 |
| Jul 13, 2016 |
28.21 |
| Jul 12, 2016 |
28.19 |
| Jul 11, 2016 |
28.17 |
| Jul 8, 2016 |
28.16 |
| Jul 7, 2016 |
28.13 |
| Jul 6, 2016 |
28.10 |
| Jul 5, 2016 |
28.07 |
| Jul 1, 2016 |
28.04 |
| Jun 30, 2016 |
28.00 |
| Jun 29, 2016 |
27.97 |
| Jun 28, 2016 |
27.95 |
| Jun 27, 2016 |
27.91 |
| Jun 24, 2016 |
27.88 |
| Jun 23, 2016 |
27.83 |
| Jun 22, 2016 |
27.78 |
| Jun 21, 2016 |
27.74 |
| Jun 20, 2016 |
27.68 |
| Jun 17, 2016 |
27.62 |
| Jun 16, 2016 |
27.57 |
| Jun 15, 2016 |
27.50 |
| Jun 14, 2016 |
27.44 |
| Jun 13, 2016 |
27.37 |
| Jun 10, 2016 |
27.31 |
| Jun 9, 2016 |
27.24 |
| Jun 8, 2016 |
27.17 |
| Jun 7, 2016 |
27.12 |
| Jun 6, 2016 |
27.07 |
| Jun 3, 2016 |
27.04 |
| Jun 2, 2016 |
27.02 |
| Jun 1, 2016 |
26.98 |
| May 31, 2016 |
26.96 |
| May 27, 2016 |
26.95 |
| May 26, 2016 |
26.95 |
| May 25, 2016 |
26.95 |
| May 24, 2016 |
26.96 |
| May 23, 2016 |
26.97 |
| May 20, 2016 |
26.99 |
| May 19, 2016 |
27.01 |
| May 18, 2016 |
27.03 |
| May 17, 2016 |
27.05 |
| May 16, 2016 |
27.07 |
| May 13, 2016 |
27.08 |
| May 12, 2016 |
27.09 |
| May 11, 2016 |
27.10 |
| May 10, 2016 |
27.11 |
| May 9, 2016 |
27.11 |
| May 6, 2016 |
27.11 |
| May 5, 2016 |
27.11 |
| May 4, 2016 |
27.12 |
| May 3, 2016 |
27.12 |
| May 2, 2016 |
27.08 |
| Apr 29, 2016 |
27.03 |
| Apr 28, 2016 |
26.99 |
| Apr 27, 2016 |
26.95 |
| Apr 26, 2016 |
26.91 |
| Apr 25, 2016 |
26.87 |
| Apr 22, 2016 |
26.84 |
| Apr 21, 2016 |
26.80 |
| Apr 20, 2016 |
26.77 |
| Apr 19, 2016 |
26.74 |
| Apr 18, 2016 |
26.70 |
| Apr 15, 2016 |
26.66 |
| Apr 14, 2016 |
26.61 |
| Apr 13, 2016 |
26.56 |
| Apr 12, 2016 |
26.51 |
| Apr 11, 2016 |
26.47 |
| Apr 8, 2016 |
26.41 |
| Apr 7, 2016 |
26.35 |
| Apr 6, 2016 |
26.31 |
| Apr 5, 2016 |
26.26 |
| Apr 4, 2016 |
26.21 |
| Apr 1, 2016 |
26.18 |
| Mar 31, 2016 |
26.13 |
| Mar 30, 2016 |
26.08 |
| Mar 29, 2016 |
26.03 |
| Mar 28, 2016 |
25.98 |
| Mar 24, 2016 |
25.94 |
| Mar 23, 2016 |
25.89 |
| Mar 22, 2016 |
25.85 |
| Mar 21, 2016 |
25.79 |
| Mar 18, 2016 |
25.73 |
| Mar 17, 2016 |
25.67 |
| Mar 16, 2016 |
25.62 |
| Mar 15, 2016 |
25.56 |
| Mar 14, 2016 |
25.52 |
| Mar 11, 2016 |
25.46 |
| Mar 10, 2016 |
25.41 |
| Mar 9, 2016 |
25.35 |
| Mar 8, 2016 |
25.28 |
| Mar 7, 2016 |
25.23 |
| Mar 4, 2016 |
25.18 |
| Mar 3, 2016 |
25.13 |
| Mar 2, 2016 |
25.09 |
| Mar 1, 2016 |
25.05 |
| Feb 29, 2016 |
25.01 |
| Feb 26, 2016 |
24.97 |
| Feb 25, 2016 |
24.92 |
| Feb 24, 2016 |
24.88 |
| Feb 23, 2016 |
24.83 |
| Feb 22, 2016 |
24.77 |
| Feb 19, 2016 |
24.72 |
| Feb 18, 2016 |
24.67 |
| Feb 17, 2016 |
24.62 |
| Feb 16, 2016 |
24.56 |
| Feb 12, 2016 |
24.50 |
| Feb 11, 2016 |
24.47 |
| Feb 10, 2016 |
24.43 |
| Feb 9, 2016 |
24.39 |
| Feb 8, 2016 |
24.36 |
| Feb 5, 2016 |
24.33 |
| Feb 4, 2016 |
24.29 |
| Feb 3, 2016 |
24.25 |
| Feb 2, 2016 |
24.20 |
| Feb 1, 2016 |
24.15 |
| Jan 29, 2016 |
24.10 |
| Jan 28, 2016 |
24.05 |
| Jan 27, 2016 |
24.02 |
| Jan 26, 2016 |
23.98 |
| Jan 25, 2016 |
23.96 |
| Jan 22, 2016 |
23.96 |
| Jan 21, 2016 |
23.95 |
| Jan 20, 2016 |
23.94 |
| Jan 19, 2016 |
23.93 |
| Jan 15, 2016 |
23.91 |
| Jan 14, 2016 |
23.89 |
| Jan 13, 2016 |
23.87 |
| Jan 12, 2016 |
23.85 |
| Jan 11, 2016 |
23.84 |
| Jan 8, 2016 |
23.83 |
| Jan 7, 2016 |
23.82 |
| Jan 6, 2016 |
23.81 |
| Jan 5, 2016 |
23.79 |
| Jan 4, 2016 |
23.76 |
| Dec 31, 2015 |
23.74 |
| Dec 30, 2015 |
23.71 |
| Dec 29, 2015 |
23.67 |
| Dec 28, 2015 |
23.64 |
| Dec 24, 2015 |
23.61 |
| Dec 23, 2015 |
23.57 |
| Dec 22, 2015 |
23.53 |
| Dec 21, 2015 |
23.50 |
| Dec 18, 2015 |
23.46 |
| Dec 17, 2015 |
23.44 |
| Dec 16, 2015 |
23.40 |
| Dec 15, 2015 |
23.37 |
| Dec 14, 2015 |
23.35 |
| Dec 11, 2015 |
23.33 |
| Dec 10, 2015 |
23.31 |
| Dec 9, 2015 |
23.29 |
| Dec 8, 2015 |
23.29 |
| Dec 7, 2015 |
23.33 |
| Dec 4, 2015 |
23.37 |
| Dec 3, 2015 |
23.39 |
| Dec 2, 2015 |
23.42 |
| Dec 1, 2015 |
23.44 |
| Nov 30, 2015 |
23.46 |
| Nov 27, 2015 |
23.47 |
| Nov 25, 2015 |
23.48 |
| Nov 24, 2015 |
23.50 |
| Nov 23, 2015 |
23.53 |
| Nov 20, 2015 |
23.56 |
| Nov 19, 2015 |
23.61 |
| Nov 18, 2015 |
23.64 |
| Nov 17, 2015 |
23.66 |
| Nov 16, 2015 |
23.69 |
| Nov 13, 2015 |
23.73 |
| Nov 12, 2015 |
23.77 |
| Nov 11, 2015 |
23.83 |
| Nov 10, 2015 |
23.87 |
| Nov 9, 2015 |
23.91 |
| Nov 6, 2015 |
23.95 |
| Nov 5, 2015 |
23.98 |
| Nov 4, 2015 |
24.01 |
| Nov 3, 2015 |
24.05 |
| Nov 2, 2015 |
24.08 |
| Oct 30, 2015 |
24.12 |
| Oct 29, 2015 |
24.16 |
| Oct 28, 2015 |
24.19 |
| Oct 27, 2015 |
24.22 |
| Oct 26, 2015 |
24.27 |
| Oct 23, 2015 |
24.31 |
| Oct 22, 2015 |
24.35 |
| Oct 21, 2015 |
24.39 |
| Oct 20, 2015 |
24.43 |
| Oct 19, 2015 |
24.46 |
| Oct 16, 2015 |
24.51 |
| Oct 15, 2015 |
24.56 |
| Oct 14, 2015 |
24.61 |
| Oct 13, 2015 |
24.66 |
| Oct 12, 2015 |
24.71 |
| Oct 9, 2015 |
24.75 |
| Oct 8, 2015 |
24.80 |
| Oct 7, 2015 |
24.85 |
| Oct 6, 2015 |
24.90 |
| Oct 5, 2015 |
24.96 |
| Oct 2, 2015 |
25.01 |
| Oct 1, 2015 |
25.07 |
| Sep 30, 2015 |
25.13 |
| Sep 29, 2015 |
25.19 |
| Sep 28, 2015 |
25.25 |
| Sep 25, 2015 |
25.31 |
| Sep 24, 2015 |
25.35 |
| Sep 23, 2015 |
25.41 |
| Sep 22, 2015 |
25.46 |
| Sep 21, 2015 |
25.53 |
| Sep 18, 2015 |
25.59 |
| Sep 17, 2015 |
25.65 |
| Sep 16, 2015 |
25.71 |
| Sep 15, 2015 |
25.77 |
| Sep 14, 2015 |
25.82 |
| Sep 11, 2015 |
25.88 |
| Sep 10, 2015 |
25.93 |
| Sep 9, 2015 |
25.99 |
| Sep 8, 2015 |
26.05 |
| Sep 4, 2015 |
26.11 |
| Sep 3, 2015 |
26.17 |
| Sep 2, 2015 |
26.22 |
| Sep 1, 2015 |
26.27 |
| Aug 31, 2015 |
26.30 |
| Aug 28, 2015 |
26.33 |
| Aug 27, 2015 |
26.36 |
| Aug 26, 2015 |
26.38 |
| Aug 25, 2015 |
26.42 |
| Aug 24, 2015 |
26.45 |
| Aug 21, 2015 |
26.48 |
| Aug 20, 2015 |
26.50 |
| Aug 19, 2015 |
26.52 |
| Aug 18, 2015 |
26.54 |
| Aug 17, 2015 |
26.54 |
| Aug 14, 2015 |
26.55 |
| Aug 13, 2015 |
26.56 |
| Aug 12, 2015 |
26.57 |
| Aug 11, 2015 |
26.58 |
| Aug 10, 2015 |
26.58 |
| Aug 7, 2015 |
26.57 |
| Aug 6, 2015 |
26.57 |
| Aug 5, 2015 |
26.56 |
| Aug 4, 2015 |
26.55 |
| Aug 3, 2015 |
26.55 |
| Jul 31, 2015 |
26.55 |
| Jul 30, 2015 |
26.54 |
| Jul 29, 2015 |
26.54 |
| Jul 28, 2015 |
26.53 |
| Jul 27, 2015 |
26.53 |
| Jul 24, 2015 |
26.53 |
| Jul 23, 2015 |
26.54 |
| Jul 22, 2015 |
26.56 |
| Jul 21, 2015 |
26.57 |
| Jul 20, 2015 |
26.57 |
| Jul 17, 2015 |
26.57 |
| Jul 16, 2015 |
26.57 |
| Jul 15, 2015 |
26.56 |
| Jul 14, 2015 |
26.57 |
| Jul 13, 2015 |
26.57 |
| Jul 10, 2015 |
26.57 |
| Jul 9, 2015 |
26.57 |
| Jul 8, 2015 |
26.57 |
| Jul 7, 2015 |
26.57 |
| Jul 6, 2015 |
26.56 |
| Jul 2, 2015 |
26.55 |
| Jul 1, 2015 |
26.54 |
| Jun 30, 2015 |
26.52 |
| Jun 29, 2015 |
26.53 |
| Jun 26, 2015 |
26.53 |
| Jun 25, 2015 |
26.54 |
| Jun 24, 2015 |
26.53 |
| Jun 23, 2015 |
26.52 |
| Jun 22, 2015 |
26.51 |
| Jun 19, 2015 |
26.49 |
| Jun 18, 2015 |
26.47 |
| Jun 17, 2015 |
26.46 |
| Jun 16, 2015 |
26.45 |
| Jun 15, 2015 |
26.44 |
| Jun 12, 2015 |
26.42 |
| Jun 11, 2015 |
26.41 |
| Jun 10, 2015 |
26.39 |
| Jun 9, 2015 |
26.37 |
| Jun 8, 2015 |
26.37 |
| Jun 5, 2015 |
26.36 |
| Jun 4, 2015 |
26.35 |
| Jun 3, 2015 |
26.35 |
| Jun 2, 2015 |
26.34 |
| Jun 1, 2015 |
26.33 |
| May 29, 2015 |
26.33 |
| May 28, 2015 |
26.33 |
| May 27, 2015 |
26.34 |
| May 26, 2015 |
26.35 |
| May 22, 2015 |
26.37 |
| May 21, 2015 |
26.39 |
| May 20, 2015 |
26.40 |
| May 19, 2015 |
26.41 |
| May 18, 2015 |
26.42 |
| May 15, 2015 |
26.43 |
| May 14, 2015 |
26.45 |
| May 13, 2015 |
26.46 |
| May 12, 2015 |
26.47 |
| May 11, 2015 |
26.47 |
| May 8, 2015 |
26.48 |
| May 7, 2015 |
26.48 |
| May 6, 2015 |
26.50 |
| May 5, 2015 |
26.51 |
| May 4, 2015 |
26.54 |
| May 1, 2015 |
26.56 |
| Apr 30, 2015 |
26.58 |
| Apr 29, 2015 |
26.59 |
| Apr 28, 2015 |
26.60 |
| Apr 27, 2015 |
26.60 |
| Apr 24, 2015 |
26.60 |
| Apr 23, 2015 |
26.61 |
| Apr 22, 2015 |
26.63 |
| Apr 21, 2015 |
26.67 |
| Apr 20, 2015 |
26.71 |
| Apr 17, 2015 |
26.75 |
| Apr 16, 2015 |
26.78 |
| Apr 15, 2015 |
26.81 |
| Apr 14, 2015 |
26.85 |
| Apr 13, 2015 |
26.87 |
| Apr 10, 2015 |
26.90 |
| Apr 9, 2015 |
26.94 |
| Apr 8, 2015 |
26.97 |
| Apr 7, 2015 |
27.00 |
| Apr 6, 2015 |
27.02 |
| Apr 2, 2015 |
27.05 |
| Apr 1, 2015 |
27.09 |
| Mar 31, 2015 |
27.13 |
| Mar 30, 2015 |
27.17 |
| Mar 27, 2015 |
27.21 |
| Mar 26, 2015 |
27.25 |
| Mar 25, 2015 |
27.29 |
| Mar 24, 2015 |
27.32 |
| Mar 23, 2015 |
27.34 |
| Mar 20, 2015 |
27.36 |
| Mar 19, 2015 |
27.39 |
| Mar 18, 2015 |
27.41 |
| Mar 17, 2015 |
27.43 |
| Mar 16, 2015 |
27.46 |
| Mar 13, 2015 |
27.49 |
| Mar 12, 2015 |
27.51 |
| Mar 11, 2015 |
27.55 |
| Mar 10, 2015 |
27.58 |
| Mar 9, 2015 |
27.61 |
| Mar 6, 2015 |
27.62 |
| Mar 5, 2015 |
27.65 |
| Mar 4, 2015 |
27.67 |
| Mar 3, 2015 |
27.70 |
| Mar 2, 2015 |
27.71 |
| Feb 27, 2015 |
27.72 |
| Feb 26, 2015 |
27.75 |
| Feb 25, 2015 |
27.76 |
| Feb 24, 2015 |
27.78 |
| Feb 23, 2015 |
27.80 |
| Feb 20, 2015 |
27.82 |
| Feb 19, 2015 |
27.85 |
| Feb 18, 2015 |
27.88 |
| Feb 17, 2015 |
27.90 |
| Feb 13, 2015 |
27.92 |
| Feb 12, 2015 |
27.96 |
| Feb 11, 2015 |
28.00 |
| Feb 10, 2015 |
28.05 |
| Feb 9, 2015 |
28.10 |
| Feb 6, 2015 |
28.14 |
| Feb 5, 2015 |
28.19 |
| Feb 4, 2015 |
28.23 |
| Feb 3, 2015 |
28.28 |
| Feb 2, 2015 |
28.33 |
| Jan 30, 2015 |
28.38 |
| Jan 29, 2015 |
28.43 |
| Jan 28, 2015 |
28.47 |
| Jan 27, 2015 |
28.52 |
| Jan 26, 2015 |
28.60 |
| Jan 23, 2015 |
28.68 |
| Jan 22, 2015 |
28.73 |
| Jan 21, 2015 |
28.79 |
| Jan 20, 2015 |
28.85 |
| Jan 16, 2015 |
28.92 |
| Jan 15, 2015 |
28.99 |
| Jan 14, 2015 |
29.05 |
| Jan 13, 2015 |
29.11 |
| Jan 12, 2015 |
29.17 |
| Jan 9, 2015 |
29.23 |
| Jan 8, 2015 |
29.29 |
| Jan 7, 2015 |
29.35 |
| Jan 6, 2015 |
29.40 |
| Jan 5, 2015 |
29.46 |
| Jan 2, 2015 |
29.50 |
| Dec 31, 2014 |
29.55 |
| Dec 30, 2014 |
29.58 |
| Dec 29, 2014 |
29.61 |
| Dec 26, 2014 |
29.63 |
| Dec 24, 2014 |
29.66 |
| Dec 23, 2014 |
29.69 |
| Dec 22, 2014 |
29.73 |
| Dec 19, 2014 |
29.77 |
| Dec 18, 2014 |
29.81 |
| Dec 17, 2014 |
29.86 |
| Dec 16, 2014 |
29.91 |
| Dec 15, 2014 |
29.97 |
| Dec 12, 2014 |
30.03 |
| Dec 11, 2014 |
30.10 |
| Dec 10, 2014 |
30.17 |
| Dec 9, 2014 |
30.24 |
| Dec 8, 2014 |
30.30 |
| Dec 5, 2014 |
30.36 |
| Dec 4, 2014 |
30.42 |
| Dec 3, 2014 |
30.50 |
| Dec 2, 2014 |
30.58 |
| Dec 1, 2014 |
30.65 |
| Nov 28, 2014 |
30.73 |
| Nov 26, 2014 |
30.80 |
| Nov 25, 2014 |
30.83 |
| Nov 24, 2014 |
30.84 |
| Nov 21, 2014 |
30.86 |
| Nov 20, 2014 |
30.88 |
| Nov 19, 2014 |
30.92 |
| Nov 18, 2014 |
30.94 |
| Nov 17, 2014 |
30.96 |
| Nov 14, 2014 |
30.98 |
| Nov 13, 2014 |
31.01 |
| Nov 12, 2014 |
31.03 |
| Nov 11, 2014 |
31.05 |
| Nov 10, 2014 |
31.07 |
| Nov 7, 2014 |
31.09 |
| Nov 6, 2014 |
31.11 |
| Nov 5, 2014 |
31.14 |
| Nov 4, 2014 |
31.18 |
| Nov 3, 2014 |
31.22 |
| Oct 31, 2014 |
31.26 |
| Oct 30, 2014 |
31.31 |
| Oct 29, 2014 |
31.36 |
| Oct 28, 2014 |
31.40 |
| Oct 27, 2014 |
31.43 |
| Oct 24, 2014 |
31.48 |
| Oct 23, 2014 |
31.51 |
| Oct 22, 2014 |
31.53 |
| Oct 21, 2014 |
31.57 |
| Oct 20, 2014 |
31.61 |
| Oct 17, 2014 |
31.64 |
| Oct 16, 2014 |
31.69 |
| Oct 15, 2014 |
31.72 |
| Oct 14, 2014 |
31.75 |
| Oct 13, 2014 |
31.79 |
| Oct 10, 2014 |
31.82 |
| Oct 9, 2014 |
31.85 |
| Oct 8, 2014 |
31.89 |
| Oct 7, 2014 |
31.91 |
| Oct 6, 2014 |
31.96 |
| Oct 3, 2014 |
31.99 |
| Oct 2, 2014 |
32.03 |
| Oct 1, 2014 |
32.09 |
| Sep 30, 2014 |
32.13 |
| Sep 29, 2014 |
32.15 |
| Sep 26, 2014 |
32.17 |
| Sep 25, 2014 |
32.19 |
| Sep 24, 2014 |
32.23 |
| Sep 23, 2014 |
32.26 |
| Sep 22, 2014 |
32.31 |
| Sep 19, 2014 |
32.34 |
| Sep 18, 2014 |
32.38 |
| Sep 17, 2014 |
32.39 |
| Sep 16, 2014 |
32.42 |
| Sep 15, 2014 |
32.46 |
| Sep 12, 2014 |
32.50 |
| Sep 11, 2014 |
32.54 |
| Sep 10, 2014 |
32.59 |
| Sep 9, 2014 |
32.64 |
| Sep 8, 2014 |
32.69 |
| Sep 5, 2014 |
32.74 |
| Sep 4, 2014 |
32.79 |
| Sep 3, 2014 |
32.83 |
| Sep 2, 2014 |
32.85 |
| Aug 29, 2014 |
32.89 |
| Aug 28, 2014 |
32.94 |
| Aug 27, 2014 |
32.99 |
| Aug 26, 2014 |
33.05 |
| Aug 25, 2014 |
33.12 |
| Aug 22, 2014 |
33.22 |
| Aug 21, 2014 |
33.31 |
| Aug 20, 2014 |
33.40 |
| Aug 19, 2014 |
33.47 |
| Aug 18, 2014 |
33.54 |
| Aug 15, 2014 |
33.63 |
| Aug 14, 2014 |
33.73 |
| Aug 13, 2014 |
33.82 |
| Aug 12, 2014 |
33.90 |
| Aug 11, 2014 |
33.98 |
| Aug 8, 2014 |
34.06 |
| Aug 7, 2014 |
34.13 |
| Aug 6, 2014 |
34.20 |
| Aug 5, 2014 |
34.27 |
| Aug 4, 2014 |
34.33 |
| Aug 1, 2014 |
34.39 |
| Jul 31, 2014 |
34.44 |
| Jul 30, 2014 |
34.49 |
| Jul 29, 2014 |
34.52 |
| Jul 28, 2014 |
34.56 |
| Jul 25, 2014 |
34.62 |
| Jul 24, 2014 |
34.61 |
| Jul 23, 2014 |
34.59 |
| Jul 22, 2014 |
34.56 |
| Jul 21, 2014 |
34.54 |
| Jul 18, 2014 |
34.53 |
| Jul 17, 2014 |
34.52 |
| Jul 16, 2014 |
34.52 |
| Jul 15, 2014 |
34.51 |
| Jul 14, 2014 |
34.50 |
| Jul 11, 2014 |
34.46 |
| Jul 10, 2014 |
34.45 |
| Jul 9, 2014 |
34.42 |
| Jul 8, 2014 |
34.38 |
| Jul 7, 2014 |
34.37 |
| Jul 3, 2014 |
34.36 |
| Jul 2, 2014 |
34.34 |
| Jul 1, 2014 |
34.31 |
| Jun 30, 2014 |
34.26 |
| Jun 27, 2014 |
34.22 |
| Jun 26, 2014 |
34.19 |
| Jun 25, 2014 |
34.15 |
| Jun 24, 2014 |
34.13 |
| Jun 23, 2014 |
34.11 |
| Jun 20, 2014 |
34.08 |
| Jun 19, 2014 |
34.05 |
| Jun 18, 2014 |
34.02 |
| Jun 17, 2014 |
33.99 |
| Jun 16, 2014 |
33.97 |
| Jun 13, 2014 |
33.93 |
| Jun 12, 2014 |
33.88 |
| Jun 11, 2014 |
33.84 |
| Jun 10, 2014 |
33.79 |
| Jun 9, 2014 |
33.74 |
| Jun 6, 2014 |
33.70 |
| Jun 5, 2014 |
33.66 |
| Jun 4, 2014 |
33.61 |
| Jun 3, 2014 |
33.56 |
| Jun 2, 2014 |
33.52 |
| May 30, 2014 |
33.48 |
| May 29, 2014 |
33.44 |
| May 28, 2014 |
33.41 |
| May 27, 2014 |
33.36 |
| May 23, 2014 |
33.33 |
| May 22, 2014 |
33.30 |
| May 21, 2014 |
33.27 |
| May 20, 2014 |
33.24 |
| May 19, 2014 |
33.22 |
| May 16, 2014 |
33.19 |
| May 15, 2014 |
33.16 |
| May 14, 2014 |
33.11 |
| May 13, 2014 |
33.07 |
| May 12, 2014 |
33.01 |
| May 9, 2014 |
32.95 |
| May 8, 2014 |
32.90 |
| May 7, 2014 |
32.85 |
| May 6, 2014 |
32.80 |
| May 5, 2014 |
32.76 |
| May 2, 2014 |
32.71 |
| May 1, 2014 |
32.67 |
| Apr 30, 2014 |
32.63 |
| Apr 29, 2014 |
32.59 |
| Apr 28, 2014 |
32.55 |
| Apr 25, 2014 |
32.52 |
| Apr 24, 2014 |
32.48 |
| Apr 23, 2014 |
32.43 |
| Apr 22, 2014 |
32.34 |
| Apr 21, 2014 |
32.25 |
| Apr 17, 2014 |
32.16 |
| Apr 16, 2014 |
32.07 |
| Apr 15, 2014 |
31.98 |
| Apr 14, 2014 |
31.90 |
| Apr 11, 2014 |
31.83 |
| Apr 10, 2014 |
31.75 |
| Apr 9, 2014 |
31.67 |
| Apr 8, 2014 |
31.57 |
| Apr 7, 2014 |
31.48 |
| Apr 4, 2014 |
31.40 |
| Apr 3, 2014 |
31.30 |
| Apr 2, 2014 |
31.19 |
| Apr 1, 2014 |
31.05 |
| Mar 31, 2014 |
30.92 |
| Mar 28, 2014 |
30.80 |
| Mar 27, 2014 |
30.68 |
| Mar 26, 2014 |
30.56 |
| Mar 25, 2014 |
30.42 |
| Mar 24, 2014 |
30.28 |
| Mar 21, 2014 |
30.15 |
| Mar 20, 2014 |
30.02 |
| Mar 19, 2014 |
29.90 |
| Mar 18, 2014 |
29.77 |
| Mar 17, 2014 |
29.63 |
| Mar 14, 2014 |
29.51 |
| Mar 13, 2014 |
29.38 |
| Mar 12, 2014 |
29.26 |
| Mar 11, 2014 |
29.13 |
| Mar 10, 2014 |
29.01 |
| Mar 7, 2014 |
28.88 |
| Mar 6, 2014 |
28.76 |
| Mar 5, 2014 |
28.62 |
| Mar 4, 2014 |
28.46 |
| Mar 3, 2014 |
28.36 |
| Feb 28, 2014 |
28.28 |
| Feb 27, 2014 |
28.19 |
| Feb 26, 2014 |
28.09 |
| Feb 25, 2014 |
28.00 |
| Feb 24, 2014 |
27.90 |
| Feb 21, 2014 |
27.80 |
| Feb 20, 2014 |
27.70 |
| Feb 19, 2014 |
27.60 |
| Feb 18, 2014 |
27.51 |
| Feb 14, 2014 |
27.41 |
| Feb 13, 2014 |
27.32 |
| Feb 12, 2014 |
27.24 |
| Feb 11, 2014 |
27.17 |
| Feb 10, 2014 |
27.10 |
| Feb 7, 2014 |
27.03 |
| Feb 6, 2014 |
26.97 |
| Feb 5, 2014 |
26.92 |
| Feb 4, 2014 |
26.88 |
| Feb 3, 2014 |
26.83 |
| Jan 31, 2014 |
26.77 |
| Jan 30, 2014 |
26.70 |
| Jan 29, 2014 |
26.63 |
| Jan 28, 2014 |
26.56 |
| Jan 27, 2014 |
26.50 |
| Jan 24, 2014 |
26.43 |
| Jan 23, 2014 |
26.36 |
| Jan 22, 2014 |
26.28 |
| Jan 21, 2014 |
26.19 |
| Jan 17, 2014 |
26.10 |
| Jan 16, 2014 |
26.03 |
| Jan 15, 2014 |
25.96 |
| Jan 14, 2014 |
25.88 |
| Jan 13, 2014 |
25.81 |
| Jan 10, 2014 |
25.75 |
| Jan 9, 2014 |
25.69 |
| Jan 8, 2014 |
25.63 |
| Jan 7, 2014 |
25.58 |
| Jan 6, 2014 |
25.53 |
| Jan 3, 2014 |
25.48 |
| Jan 2, 2014 |
25.42 |
| Dec 31, 2013 |
25.37 |
| Dec 30, 2013 |
25.30 |
| Dec 27, 2013 |
25.25 |
| Dec 26, 2013 |
25.19 |
| Dec 24, 2013 |
25.14 |
| Dec 23, 2013 |
25.09 |
| Dec 20, 2013 |
25.03 |
| Dec 19, 2013 |
24.97 |
| Dec 18, 2013 |
24.91 |
| Dec 17, 2013 |
24.85 |
| Dec 16, 2013 |
24.80 |
| Dec 13, 2013 |
24.74 |
| Dec 12, 2013 |
24.68 |
| Dec 11, 2013 |
24.64 |
| Dec 10, 2013 |
24.59 |
| Dec 9, 2013 |
24.53 |
| Dec 6, 2013 |
24.46 |
| Dec 5, 2013 |
24.40 |
| Dec 4, 2013 |
24.31 |
| Dec 3, 2013 |
24.22 |
| Dec 2, 2013 |
24.13 |
| Nov 29, 2013 |
24.04 |
| Nov 27, 2013 |
23.95 |
| Nov 26, 2013 |
23.86 |
| Nov 25, 2013 |
23.79 |
| Nov 22, 2013 |
23.72 |
| Nov 21, 2013 |
23.64 |
| Nov 20, 2013 |
23.57 |
| Nov 19, 2013 |
23.50 |
| Nov 18, 2013 |
23.42 |
| Nov 15, 2013 |
23.35 |
| Nov 14, 2013 |
23.28 |
| Nov 13, 2013 |
23.20 |
| Nov 12, 2013 |
23.12 |
| Nov 11, 2013 |
23.04 |
| Nov 8, 2013 |
22.96 |
| Nov 7, 2013 |
22.88 |
| Nov 6, 2013 |
22.80 |
| Nov 5, 2013 |
22.71 |
| Nov 4, 2013 |
22.63 |
| Nov 1, 2013 |
22.55 |
| Oct 31, 2013 |
22.47 |
| Oct 30, 2013 |
22.40 |
| Oct 29, 2013 |
22.33 |
| Oct 28, 2013 |
22.26 |
| Oct 25, 2013 |
22.19 |
| Oct 24, 2013 |
22.12 |
| Oct 23, 2013 |
22.06 |
| Oct 22, 2013 |
22.01 |
| Oct 21, 2013 |
21.96 |
| Oct 18, 2013 |
21.92 |
| Oct 17, 2013 |
21.88 |
| Oct 16, 2013 |
21.84 |
| Oct 15, 2013 |
21.81 |
| Oct 14, 2013 |
21.77 |
| Oct 11, 2013 |
21.74 |
| Oct 10, 2013 |
21.70 |
| Oct 9, 2013 |
21.68 |
| Oct 8, 2013 |
21.66 |
| Oct 7, 2013 |
21.64 |
| Oct 4, 2013 |
21.62 |
| Oct 3, 2013 |
21.59 |
| Oct 2, 2013 |
21.57 |
| Oct 1, 2013 |
21.54 |
| Sep 30, 2013 |
21.51 |
| Sep 27, 2013 |
21.48 |
| Sep 26, 2013 |
21.45 |
| Sep 25, 2013 |
21.42 |
| Sep 24, 2013 |
21.39 |
| Sep 23, 2013 |
21.36 |
| Sep 20, 2013 |
21.33 |
| Sep 19, 2013 |
21.30 |
| Sep 18, 2013 |
21.25 |
| Sep 17, 2013 |
21.21 |
| Sep 16, 2013 |
21.17 |
| Sep 13, 2013 |
21.13 |
| Sep 12, 2013 |
21.08 |
| Sep 11, 2013 |
21.03 |
| Sep 10, 2013 |
20.98 |
| Sep 9, 2013 |
20.93 |
| Sep 6, 2013 |
20.88 |
| Sep 5, 2013 |
20.84 |
| Sep 4, 2013 |
20.80 |
| Sep 3, 2013 |
20.76 |
| Aug 30, 2013 |
20.73 |
| Aug 29, 2013 |
20.69 |
| Aug 28, 2013 |
20.65 |
| Aug 27, 2013 |
20.61 |
| Aug 26, 2013 |
20.57 |
| Aug 23, 2013 |
20.53 |
| Aug 22, 2013 |
20.48 |
| Aug 21, 2013 |
20.43 |
| Aug 20, 2013 |
20.39 |
| Aug 19, 2013 |
20.34 |
| Aug 16, 2013 |
20.30 |
| Aug 15, 2013 |
20.26 |
| Aug 14, 2013 |
20.22 |
| Aug 13, 2013 |
20.17 |
| Aug 12, 2013 |
20.13 |
| Aug 9, 2013 |
20.10 |
| Aug 8, 2013 |
20.06 |
| Aug 7, 2013 |
20.02 |
| Aug 6, 2013 |
19.99 |
| Aug 5, 2013 |
19.95 |
| Aug 2, 2013 |
19.91 |
| Aug 1, 2013 |
19.87 |
| Jul 31, 2013 |
19.83 |
| Jul 30, 2013 |
19.80 |
| Jul 29, 2013 |
19.76 |
| Jul 26, 2013 |
19.73 |
| Jul 25, 2013 |
19.72 |
| Jul 24, 2013 |
19.71 |
| Jul 23, 2013 |
19.70 |
| Jul 22, 2013 |
19.70 |
| Jul 19, 2013 |
19.69 |
| Jul 18, 2013 |
19.68 |
| Jul 17, 2013 |
19.67 |
| Jul 16, 2013 |
19.66 |
| Jul 15, 2013 |
19.67 |
| Jul 12, 2013 |
19.69 |
| Jul 11, 2013 |
19.71 |
| Jul 10, 2013 |
19.73 |
| Jul 9, 2013 |
19.74 |
| Jul 8, 2013 |
19.77 |
| Jul 5, 2013 |
19.79 |
| Jul 3, 2013 |
19.82 |
| Jul 2, 2013 |
19.84 |
| Jul 1, 2013 |
19.87 |
| Jun 28, 2013 |
19.88 |
| Jun 27, 2013 |
19.89 |
| Jun 26, 2013 |
19.90 |
| Jun 25, 2013 |
19.92 |
| Jun 24, 2013 |
19.94 |
| Jun 21, 2013 |
19.96 |
| Jun 20, 2013 |
19.99 |
| Jun 19, 2013 |
20.03 |
| Jun 18, 2013 |
20.06 |
| Jun 17, 2013 |
20.09 |
| Jun 14, 2013 |
20.12 |
| Jun 13, 2013 |
20.14 |
| Jun 12, 2013 |
20.17 |
| Jun 11, 2013 |
20.19 |
| Jun 10, 2013 |
20.21 |
| Jun 7, 2013 |
20.23 |
| Jun 6, 2013 |
20.25 |
| Jun 5, 2013 |
20.27 |
| Jun 4, 2013 |
20.29 |
| Jun 3, 2013 |
20.30 |
| May 31, 2013 |
20.32 |
| May 30, 2013 |
20.34 |
| May 29, 2013 |
20.35 |
| May 28, 2013 |
20.37 |
| May 24, 2013 |
20.38 |
| May 23, 2013 |
20.40 |
| May 22, 2013 |
20.41 |
| May 21, 2013 |
20.43 |
| May 20, 2013 |
20.44 |
| May 17, 2013 |
20.45 |
| May 16, 2013 |
20.47 |
| May 15, 2013 |
20.49 |
| May 14, 2013 |
20.51 |
| May 13, 2013 |
20.53 |
| May 10, 2013 |
20.55 |
| May 9, 2013 |
20.57 |
| May 8, 2013 |
20.60 |
| May 7, 2013 |
20.63 |
| May 6, 2013 |
20.66 |
| May 3, 2013 |
20.68 |
| May 2, 2013 |
20.70 |
| May 1, 2013 |
20.74 |
| Apr 30, 2013 |
20.77 |
| Apr 29, 2013 |
20.78 |
| Apr 26, 2013 |
20.79 |
| Apr 25, 2013 |
20.81 |
| Apr 24, 2013 |
20.83 |
| Apr 23, 2013 |
20.85 |
| Apr 22, 2013 |
20.87 |
| Apr 19, 2013 |
20.89 |
| Apr 18, 2013 |
20.91 |
| Apr 17, 2013 |
20.94 |
| Apr 16, 2013 |
20.95 |
| Apr 15, 2013 |
20.97 |
| Apr 12, 2013 |
20.99 |
| Apr 11, 2013 |
21.01 |
| Apr 10, 2013 |
21.03 |
| Apr 9, 2013 |
21.06 |
| Apr 8, 2013 |
21.09 |
| Apr 5, 2013 |
21.12 |
| Apr 4, 2013 |
21.15 |
| Apr 3, 2013 |
21.19 |
| Apr 2, 2013 |
21.24 |
| Apr 1, 2013 |
21.28 |
| Mar 28, 2013 |
21.32 |
| Mar 27, 2013 |
21.36 |
| Mar 26, 2013 |
21.40 |
| Mar 25, 2013 |
21.44 |
| Mar 22, 2013 |
21.48 |
| Mar 21, 2013 |
21.52 |
| Mar 20, 2013 |
21.55 |
| Mar 19, 2013 |
21.59 |
| Mar 18, 2013 |
21.63 |
| Mar 15, 2013 |
21.67 |
| Mar 14, 2013 |
21.72 |
| Mar 13, 2013 |
21.76 |
| Mar 12, 2013 |
21.80 |
| Mar 11, 2013 |
21.85 |
| Mar 8, 2013 |
21.89 |
| Mar 7, 2013 |
21.94 |
| Mar 6, 2013 |
21.99 |
| Mar 5, 2013 |
22.04 |
| Mar 4, 2013 |
22.06 |
| Mar 1, 2013 |
22.09 |
| Feb 28, 2013 |
22.11 |
| Feb 27, 2013 |
22.12 |
| Feb 26, 2013 |
22.14 |
| Feb 25, 2013 |
22.16 |
| Feb 22, 2013 |
22.17 |
| Feb 21, 2013 |
22.18 |
| Feb 20, 2013 |
22.20 |
| Feb 19, 2013 |
22.21 |
| Feb 15, 2013 |
22.21 |
| Feb 14, 2013 |
22.21 |
| Feb 13, 2013 |
22.22 |
| Feb 12, 2013 |
22.22 |
| Feb 11, 2013 |
22.22 |
| Feb 8, 2013 |
22.22 |
| Feb 7, 2013 |
22.23 |
| Feb 6, 2013 |
22.23 |
| Feb 5, 2013 |
22.24 |
| Feb 4, 2013 |
22.25 |
| Feb 1, 2013 |
22.27 |
| Jan 31, 2013 |
22.28 |
| Jan 30, 2013 |
22.31 |
| Jan 29, 2013 |
22.33 |
| Jan 28, 2013 |
22.35 |
| Jan 25, 2013 |
22.35 |
| Jan 24, 2013 |
22.36 |
| Jan 23, 2013 |
22.37 |
| Jan 22, 2013 |
22.38 |
| Jan 18, 2013 |
22.40 |
| Jan 17, 2013 |
22.41 |
| Jan 16, 2013 |
22.43 |
| Jan 15, 2013 |
22.46 |
| Jan 14, 2013 |
22.48 |
| Jan 11, 2013 |
22.50 |
| Jan 10, 2013 |
22.52 |
| Jan 9, 2013 |
22.53 |
| Jan 8, 2013 |
22.55 |
| Jan 7, 2013 |
22.57 |
| Jan 4, 2013 |
22.60 |
| Jan 3, 2013 |
22.62 |
| Jan 2, 2013 |
22.63 |
| Dec 31, 2012 |
22.65 |
| Dec 28, 2012 |
22.66 |
| Dec 27, 2012 |
22.67 |
| Dec 26, 2012 |
22.68 |
| Dec 24, 2012 |
22.69 |
| Dec 21, 2012 |
22.71 |
| Dec 20, 2012 |
22.73 |
| Dec 19, 2012 |
22.74 |
| Dec 18, 2012 |
22.75 |
| Dec 17, 2012 |
22.77 |
| Dec 14, 2012 |
22.78 |
| Dec 13, 2012 |
22.79 |
| Dec 12, 2012 |
22.81 |
| Dec 11, 2012 |
22.83 |
| Dec 10, 2012 |
22.85 |
| Dec 7, 2012 |
22.87 |
| Dec 6, 2012 |
22.90 |
| Dec 5, 2012 |
22.92 |
| Dec 4, 2012 |
22.93 |
| Dec 3, 2012 |
22.97 |
| Nov 30, 2012 |
23.02 |
| Nov 29, 2012 |
23.06 |
| Nov 28, 2012 |
23.11 |
| Nov 27, 2012 |
23.16 |
| Nov 26, 2012 |
23.22 |
| Nov 23, 2012 |
23.27 |
| Nov 21, 2012 |
23.33 |
| Nov 20, 2012 |
23.39 |
| Nov 19, 2012 |
23.45 |
| Nov 16, 2012 |
23.51 |
| Nov 15, 2012 |
23.56 |
| Nov 14, 2012 |
23.62 |
| Nov 13, 2012 |
23.68 |
| Nov 12, 2012 |
23.72 |
| Nov 9, 2012 |
23.75 |
| Nov 8, 2012 |
23.77 |
| Nov 7, 2012 |
23.80 |
| Nov 6, 2012 |
23.81 |
| Nov 5, 2012 |
23.82 |
| Nov 2, 2012 |
23.83 |
| Nov 1, 2012 |
23.84 |
| Oct 31, 2012 |
23.85 |
| Oct 26, 2012 |
23.87 |
| Oct 25, 2012 |
23.89 |
| Oct 24, 2012 |
23.89 |
| Oct 23, 2012 |
23.89 |
| Oct 22, 2012 |
23.89 |
| Oct 19, 2012 |
23.88 |
| Oct 18, 2012 |
23.87 |
| Oct 17, 2012 |
23.86 |
| Oct 16, 2012 |
23.83 |
| Oct 15, 2012 |
23.82 |
| Oct 12, 2012 |
23.80 |
| Oct 11, 2012 |
23.79 |
| Oct 10, 2012 |
23.77 |
| Oct 9, 2012 |
23.75 |
| Oct 8, 2012 |
23.74 |
| Oct 5, 2012 |
23.73 |
| Oct 4, 2012 |
23.72 |
| Oct 3, 2012 |
23.71 |
| Oct 2, 2012 |
23.70 |
| Oct 1, 2012 |
23.69 |
| Sep 28, 2012 |
23.68 |
| Sep 27, 2012 |
23.68 |
| Sep 26, 2012 |
23.68 |
| Sep 25, 2012 |
23.68 |
| Sep 24, 2012 |
23.68 |
| Sep 21, 2012 |
23.69 |
| Sep 20, 2012 |
23.70 |
| Sep 19, 2012 |
23.72 |
| Sep 18, 2012 |
23.73 |
| Sep 17, 2012 |
23.74 |
| Sep 14, 2012 |
23.75 |
| Sep 13, 2012 |
23.76 |
| Sep 12, 2012 |
23.78 |
| Sep 11, 2012 |
23.80 |
| Sep 10, 2012 |
23.82 |
| Sep 7, 2012 |
23.85 |
| Sep 6, 2012 |
23.87 |
| Sep 5, 2012 |
23.90 |
| Sep 4, 2012 |
23.92 |
| Aug 31, 2012 |
23.94 |
| Aug 30, 2012 |
23.96 |
| Aug 29, 2012 |
23.98 |
| Aug 28, 2012 |
24.00 |
| Aug 27, 2012 |
24.02 |
| Aug 24, 2012 |
24.04 |
| Aug 23, 2012 |
24.07 |
| Aug 22, 2012 |
24.10 |
| Aug 21, 2012 |
24.14 |
| Aug 20, 2012 |
24.16 |
| Aug 17, 2012 |
24.18 |
| Aug 16, 2012 |
24.21 |
| Aug 15, 2012 |
24.25 |
| Aug 14, 2012 |
24.28 |
| Aug 13, 2012 |
24.32 |
| Aug 10, 2012 |
24.35 |
| Aug 9, 2012 |
24.37 |
| Aug 8, 2012 |
24.39 |
| Aug 7, 2012 |
24.43 |
| Aug 6, 2012 |
24.47 |
| Aug 3, 2012 |
24.51 |
| Aug 2, 2012 |
24.55 |
| Aug 1, 2012 |
24.59 |
| Jul 31, 2012 |
24.63 |
| Jul 30, 2012 |
24.66 |
| Jul 27, 2012 |
24.68 |
| Jul 26, 2012 |
24.72 |
| Jul 25, 2012 |
24.76 |
| Jul 24, 2012 |
24.81 |
| Jul 23, 2012 |
24.86 |
| Jul 20, 2012 |
24.91 |
| Jul 19, 2012 |
24.94 |
| Jul 18, 2012 |
24.98 |
| Jul 17, 2012 |
25.02 |
| Jul 16, 2012 |
25.06 |
| Jul 13, 2012 |
25.10 |
| Jul 12, 2012 |
25.13 |
| Jul 11, 2012 |
25.18 |
| Jul 10, 2012 |
25.22 |
| Jul 9, 2012 |
25.26 |
| Jul 6, 2012 |
25.28 |
| Jul 5, 2012 |
25.32 |
| Jul 3, 2012 |
25.37 |
| Jul 2, 2012 |
25.42 |
| Jun 29, 2012 |
25.48 |
| Jun 28, 2012 |
25.52 |
| Jun 27, 2012 |
25.56 |
| Jun 26, 2012 |
25.59 |
| Jun 25, 2012 |
25.62 |
| Jun 22, 2012 |
25.64 |
| Jun 21, 2012 |
25.66 |
| Jun 20, 2012 |
25.68 |
| Jun 19, 2012 |
25.71 |
| Jun 18, 2012 |
25.76 |
| Jun 15, 2012 |
25.81 |
| Jun 14, 2012 |
25.86 |
| Jun 13, 2012 |
25.92 |
| Jun 12, 2012 |
25.98 |
| Jun 11, 2012 |
26.04 |
| Jun 8, 2012 |
26.10 |
| Jun 7, 2012 |
26.16 |
| Jun 6, 2012 |
26.22 |
| Jun 5, 2012 |
26.29 |
| Jun 4, 2012 |
26.36 |
| Jun 1, 2012 |
26.44 |
| May 31, 2012 |
26.52 |
| May 30, 2012 |
26.60 |
| May 29, 2012 |
26.67 |
| May 25, 2012 |
26.75 |
| May 24, 2012 |
26.84 |
| May 23, 2012 |
26.94 |
| May 22, 2012 |
27.04 |
| May 21, 2012 |
27.13 |
| May 18, 2012 |
27.23 |
| May 17, 2012 |
27.32 |
| May 16, 2012 |
27.42 |
| May 15, 2012 |
27.51 |
| May 14, 2012 |
27.58 |
| May 11, 2012 |
27.66 |
| May 10, 2012 |
27.74 |
| May 9, 2012 |
27.82 |
| May 8, 2012 |
27.90 |
| May 7, 2012 |
27.97 |
| May 4, 2012 |
28.05 |
| May 3, 2012 |
28.14 |
| May 2, 2012 |
28.21 |
| May 1, 2012 |
28.29 |
| Apr 30, 2012 |
28.36 |
| Apr 27, 2012 |
28.43 |
| Apr 26, 2012 |
28.50 |
| Apr 25, 2012 |
28.57 |
| Apr 24, 2012 |
28.64 |
| Apr 23, 2012 |
28.69 |
| Apr 20, 2012 |
28.75 |
| Apr 19, 2012 |
28.79 |
| Apr 18, 2012 |
28.84 |
| Apr 17, 2012 |
28.89 |
| Apr 16, 2012 |
28.94 |
| Apr 13, 2012 |
28.99 |
| Apr 12, 2012 |
29.05 |
| Apr 11, 2012 |
29.11 |
| Apr 10, 2012 |
29.18 |
| Apr 9, 2012 |
29.25 |
| Apr 5, 2012 |
29.31 |
| Apr 4, 2012 |
29.36 |
| Apr 3, 2012 |
29.42 |
| Apr 2, 2012 |
29.48 |
| Mar 30, 2012 |
29.54 |
| Mar 29, 2012 |
29.60 |
| Mar 28, 2012 |
29.65 |
| Mar 27, 2012 |
29.71 |
| Mar 26, 2012 |
29.76 |
| Mar 23, 2012 |
29.82 |
| Mar 22, 2012 |
29.89 |
| Mar 21, 2012 |
29.96 |
| Mar 20, 2012 |
30.02 |
| Mar 19, 2012 |
30.08 |
| Mar 16, 2012 |
30.13 |
| Mar 15, 2012 |
30.17 |
| Mar 14, 2012 |
30.21 |
| Mar 13, 2012 |
30.24 |
| Mar 12, 2012 |
30.27 |
| Mar 9, 2012 |
30.29 |
| Mar 8, 2012 |
30.33 |
| Mar 7, 2012 |
30.37 |
| Mar 6, 2012 |
30.41 |
| Mar 5, 2012 |
30.44 |
| Mar 2, 2012 |
30.47 |
| Mar 1, 2012 |
30.49 |
| Feb 29, 2012 |
30.50 |
| Feb 28, 2012 |
30.50 |
| Feb 27, 2012 |
30.51 |
| Feb 24, 2012 |
30.50 |
| Feb 23, 2012 |
30.50 |
| Feb 22, 2012 |
30.50 |
| Feb 21, 2012 |
30.49 |
| Feb 17, 2012 |
30.49 |
| Feb 16, 2012 |
30.50 |
| Feb 15, 2012 |
30.48 |
| Feb 14, 2012 |
30.47 |
| Feb 13, 2012 |
30.47 |
| Feb 10, 2012 |
30.47 |
| Feb 9, 2012 |
30.46 |
| Feb 8, 2012 |
30.45 |
| Feb 7, 2012 |
30.43 |
| Feb 6, 2012 |
30.41 |
| Feb 3, 2012 |
30.40 |
| Feb 2, 2012 |
30.40 |
| Feb 1, 2012 |
30.39 |
| Jan 31, 2012 |
30.39 |
| Jan 30, 2012 |
30.42 |
| Jan 27, 2012 |
30.42 |
| Jan 26, 2012 |
30.42 |
| Jan 25, 2012 |
30.43 |
| Jan 24, 2012 |
30.42 |
| Jan 23, 2012 |
30.42 |
| Jan 20, 2012 |
30.42 |
| Jan 19, 2012 |
30.40 |
| Jan 18, 2012 |
30.38 |
| Jan 17, 2012 |
30.37 |
| Jan 13, 2012 |
30.34 |
| Jan 12, 2012 |
30.30 |
| Jan 11, 2012 |
30.25 |
| Jan 10, 2012 |
30.20 |
| Jan 9, 2012 |
30.17 |
| Jan 6, 2012 |
30.13 |
| Jan 5, 2012 |
30.10 |
| Jan 4, 2012 |
30.08 |
| Jan 3, 2012 |
30.04 |
| Dec 30, 2011 |
29.98 |
| Dec 29, 2011 |
29.93 |
| Dec 28, 2011 |
29.85 |
| Dec 27, 2011 |
29.82 |
| Dec 23, 2011 |
29.78 |
| Dec 22, 2011 |
29.76 |
| Dec 21, 2011 |
29.72 |
| Dec 20, 2011 |
29.69 |
| Dec 19, 2011 |
29.67 |
| Dec 16, 2011 |
29.65 |
| Dec 15, 2011 |
29.62 |
| Dec 14, 2011 |
29.61 |
| Dec 13, 2011 |
29.61 |
| Dec 12, 2011 |
29.62 |
| Dec 9, 2011 |
29.62 |
| Dec 8, 2011 |
29.62 |
| Dec 7, 2011 |
29.62 |
| Dec 6, 2011 |
29.62 |
| Dec 5, 2011 |
29.61 |
| Dec 2, 2011 |
29.62 |
| Dec 1, 2011 |
29.66 |
| Nov 30, 2011 |
29.70 |
| Nov 29, 2011 |
29.75 |
| Nov 28, 2011 |
29.81 |
| Nov 25, 2011 |
29.88 |
| Nov 23, 2011 |
29.94 |
| Nov 22, 2011 |
30.00 |
| Nov 21, 2011 |
30.05 |
| Nov 18, 2011 |
30.10 |
| Nov 17, 2011 |
30.13 |
| Nov 16, 2011 |
30.18 |
| Nov 15, 2011 |
30.20 |
| Nov 14, 2011 |
30.21 |
| Nov 11, 2011 |
30.23 |
| Nov 10, 2011 |
30.25 |
| Nov 9, 2011 |
30.22 |
| Nov 8, 2011 |
30.19 |
| Nov 7, 2011 |
30.13 |
| Nov 4, 2011 |
30.08 |
| Nov 3, 2011 |
30.05 |
| Nov 2, 2011 |
30.01 |
| Nov 1, 2011 |
29.98 |
| Oct 31, 2011 |
29.95 |
| Oct 28, 2011 |
29.92 |
| Oct 27, 2011 |
29.86 |
| Oct 26, 2011 |
29.82 |
| Oct 25, 2011 |
29.78 |
| Oct 24, 2011 |
29.75 |
| Oct 21, 2011 |
29.72 |
| Oct 20, 2011 |
29.70 |
| Oct 19, 2011 |
29.69 |
| Oct 18, 2011 |
29.68 |
| Oct 17, 2011 |
29.68 |
| Oct 14, 2011 |
29.68 |
| Oct 13, 2011 |
29.67 |
| Oct 12, 2011 |
29.66 |
| Oct 11, 2011 |
29.66 |
| Oct 10, 2011 |
29.65 |
| Oct 7, 2011 |
29.64 |
| Oct 6, 2011 |
29.63 |
| Oct 5, 2011 |
29.62 |
| Oct 4, 2011 |
29.62 |
| Oct 3, 2011 |
29.62 |
| Sep 30, 2011 |
29.63 |
| Sep 29, 2011 |
29.65 |
| Sep 28, 2011 |
29.66 |
| Sep 27, 2011 |
29.67 |
| Sep 26, 2011 |
29.66 |
| Sep 23, 2011 |
29.66 |
| Sep 22, 2011 |
29.69 |
| Sep 21, 2011 |
29.71 |
| Sep 20, 2011 |
29.72 |
| Sep 19, 2011 |
29.71 |
| Sep 16, 2011 |
29.70 |
| Sep 15, 2011 |
29.68 |
| Sep 14, 2011 |
29.67 |
| Sep 13, 2011 |
29.65 |
| Sep 12, 2011 |
29.64 |
| Sep 9, 2011 |
29.63 |
| Sep 8, 2011 |
29.63 |
| Sep 7, 2011 |
29.63 |
| Sep 6, 2011 |
29.62 |
| Sep 2, 2011 |
29.63 |
| Sep 1, 2011 |
29.63 |
| Aug 31, 2011 |
29.61 |
| Aug 30, 2011 |
29.62 |
| Aug 29, 2011 |
29.63 |
| Aug 26, 2011 |
29.64 |
| Aug 25, 2011 |
29.67 |
| Aug 24, 2011 |
29.70 |
| Aug 23, 2011 |
29.72 |
| Aug 22, 2011 |
29.80 |
| Aug 19, 2011 |
29.89 |
| Aug 18, 2011 |
29.99 |
| Aug 17, 2011 |
30.08 |
| Aug 16, 2011 |
30.16 |
| Aug 15, 2011 |
30.23 |
| Aug 12, 2011 |
30.30 |
| Aug 11, 2011 |
30.38 |
| Aug 10, 2011 |
30.46 |
| Aug 9, 2011 |
30.54 |
| Aug 8, 2011 |
30.60 |
| Aug 5, 2011 |
30.69 |
| Aug 4, 2011 |
30.75 |
| Aug 3, 2011 |
30.81 |
| Aug 2, 2011 |
30.85 |
| Aug 1, 2011 |
30.90 |
| Jul 29, 2011 |
30.94 |
| Jul 28, 2011 |
30.94 |
| Jul 27, 2011 |
30.93 |
| Jul 26, 2011 |
30.94 |
| Jul 25, 2011 |
30.92 |
| Jul 22, 2011 |
30.91 |
| Jul 21, 2011 |
30.88 |
| Jul 20, 2011 |
30.85 |
| Jul 19, 2011 |
30.83 |
| Jul 18, 2011 |
30.80 |
| Jul 15, 2011 |
30.77 |
| Jul 14, 2011 |
30.74 |
| Jul 13, 2011 |
30.71 |
| Jul 12, 2011 |
30.65 |
| Jul 11, 2011 |
30.60 |
| Jul 8, 2011 |
30.53 |
| Jul 7, 2011 |
30.45 |
| Jul 6, 2011 |
30.37 |
| Jul 5, 2011 |
30.31 |
| Jul 1, 2011 |
30.25 |
| Jun 30, 2011 |
30.19 |
| Jun 29, 2011 |
30.12 |
| Jun 28, 2011 |
30.05 |
| Jun 27, 2011 |
29.98 |
| Jun 24, 2011 |
29.93 |
| Jun 23, 2011 |
29.87 |
| Jun 22, 2011 |
29.82 |
| Jun 21, 2011 |
29.75 |
| Jun 20, 2011 |
29.75 |
| Jun 17, 2011 |
29.75 |
| Jun 16, 2011 |
29.76 |
| Jun 15, 2011 |
29.77 |
| Jun 14, 2011 |
29.77 |
| Jun 13, 2011 |
29.76 |
| Jun 10, 2011 |
29.76 |
| Jun 9, 2011 |
29.75 |
| Jun 8, 2011 |
29.75 |
| Jun 7, 2011 |
29.74 |
| Jun 6, 2011 |
29.72 |
| Jun 3, 2011 |
29.70 |
| Jun 2, 2011 |
29.67 |
| Jun 1, 2011 |
29.65 |
| May 31, 2011 |
29.64 |
| May 27, 2011 |
29.64 |
| May 26, 2011 |
29.63 |
| May 25, 2011 |
29.61 |
| May 24, 2011 |
29.59 |
| May 23, 2011 |
29.58 |
| May 20, 2011 |
29.56 |
| May 19, 2011 |
29.53 |
| May 18, 2011 |
29.50 |
| May 17, 2011 |
29.48 |
| May 16, 2011 |
29.46 |
| May 13, 2011 |
29.44 |
| May 12, 2011 |
29.41 |
| May 11, 2011 |
29.37 |
| May 10, 2011 |
29.33 |
| May 9, 2011 |
29.30 |
| May 6, 2011 |
29.27 |
| May 5, 2011 |
29.24 |
| May 4, 2011 |
29.22 |
| May 3, 2011 |
29.20 |
| May 2, 2011 |
29.18 |
| Apr 29, 2011 |
29.12 |
| Apr 28, 2011 |
29.06 |
| Apr 27, 2011 |
29.01 |
| Apr 26, 2011 |
28.97 |
| Apr 25, 2011 |
28.93 |
| Apr 21, 2011 |
28.90 |
| Apr 20, 2011 |
28.87 |
| Apr 19, 2011 |
28.85 |
| Apr 18, 2011 |
28.82 |
| Apr 15, 2011 |
28.78 |
| Apr 14, 2011 |
28.74 |
| Apr 13, 2011 |
28.70 |
| Apr 12, 2011 |
28.64 |
| Apr 11, 2011 |
28.58 |
| Apr 8, 2011 |
28.53 |
| Apr 7, 2011 |
28.46 |
| Apr 6, 2011 |
28.39 |
| Apr 5, 2011 |
28.32 |
| Apr 4, 2011 |
28.26 |
| Apr 1, 2011 |
28.19 |
| Mar 31, 2011 |
28.12 |
| Mar 30, 2011 |
28.01 |
| Mar 29, 2011 |
27.89 |
| Mar 28, 2011 |
27.78 |
| Mar 25, 2011 |
27.68 |
| Mar 24, 2011 |
27.58 |
| Mar 23, 2011 |
27.47 |
| Mar 22, 2011 |
27.36 |
| Mar 21, 2011 |
27.26 |
| Mar 18, 2011 |
27.15 |
| Mar 17, 2011 |
27.06 |
| Mar 16, 2011 |
26.96 |
| Mar 15, 2011 |
26.86 |
| Mar 14, 2011 |
26.74 |
| Mar 11, 2011 |
26.62 |
| Mar 10, 2011 |
26.51 |
| Mar 9, 2011 |
26.40 |
| Mar 8, 2011 |
26.30 |
| Mar 7, 2011 |
26.25 |
| Mar 4, 2011 |
26.20 |
| Mar 3, 2011 |
26.14 |
| Mar 2, 2011 |
26.08 |
| Mar 1, 2011 |
26.02 |
| Feb 28, 2011 |
25.97 |
| Feb 25, 2011 |
25.91 |
| Feb 24, 2011 |
25.84 |
| Feb 23, 2011 |
25.78 |
| Feb 22, 2011 |
25.71 |
| Feb 18, 2011 |
25.65 |
| Feb 17, 2011 |
25.58 |
| Feb 16, 2011 |
25.50 |
| Feb 15, 2011 |
25.44 |
| Feb 14, 2011 |
25.36 |
| Feb 11, 2011 |
25.30 |
| Feb 10, 2011 |
25.24 |
| Feb 9, 2011 |
25.18 |
| Feb 8, 2011 |
25.10 |
| Feb 7, 2011 |
25.02 |
| Feb 4, 2011 |
24.96 |
| Feb 3, 2011 |
24.90 |
| Feb 2, 2011 |
24.83 |
| Feb 1, 2011 |
24.76 |
| Jan 31, 2011 |
24.70 |
| Jan 28, 2011 |
24.65 |
| Jan 27, 2011 |
24.60 |
| Jan 26, 2011 |
24.56 |
| Jan 25, 2011 |
24.52 |
| Jan 24, 2011 |
24.48 |
| Jan 21, 2011 |
24.42 |
| Jan 20, 2011 |
24.36 |
| Jan 19, 2011 |
24.30 |
| Jan 18, 2011 |
24.25 |
| Jan 14, 2011 |
24.19 |
| Jan 13, 2011 |
24.14 |
| Jan 12, 2011 |
24.09 |
| Jan 11, 2011 |
24.05 |
| Jan 10, 2011 |
24.01 |
| Jan 7, 2011 |
23.98 |
| Jan 6, 2011 |
23.93 |
| Jan 5, 2011 |
23.87 |
| Jan 4, 2011 |
23.80 |
| Jan 3, 2011 |
23.74 |
| Dec 31, 2010 |
23.69 |
| Dec 30, 2010 |
23.66 |
| Dec 29, 2010 |
23.63 |
| Dec 28, 2010 |
23.59 |
| Dec 27, 2010 |
23.56 |
| Dec 23, 2010 |
23.53 |
| Dec 22, 2010 |
23.49 |
| Dec 21, 2010 |
23.46 |
| Dec 20, 2010 |
23.44 |
| Dec 17, 2010 |
23.42 |
| Dec 16, 2010 |
23.41 |
| Dec 15, 2010 |
23.40 |
| Dec 14, 2010 |
23.38 |
| Dec 13, 2010 |
23.36 |
| Dec 10, 2010 |
23.34 |
| Dec 9, 2010 |
23.31 |
| Dec 8, 2010 |
23.28 |
| Dec 7, 2010 |
23.25 |
| Dec 6, 2010 |
23.25 |
| Dec 3, 2010 |
23.26 |
| Dec 2, 2010 |
23.28 |
| Dec 1, 2010 |
23.27 |
| Nov 30, 2010 |
23.26 |
| Nov 29, 2010 |
23.24 |
| Nov 26, 2010 |
23.22 |
| Nov 24, 2010 |
23.19 |
| Nov 23, 2010 |
23.16 |
| Nov 22, 2010 |
23.13 |
| Nov 19, 2010 |
23.11 |
| Nov 18, 2010 |
23.09 |
| Nov 17, 2010 |
23.07 |
| Nov 16, 2010 |
23.07 |
| Nov 15, 2010 |
23.06 |
| Nov 12, 2010 |
23.06 |
| Nov 11, 2010 |
23.07 |
| Nov 10, 2010 |
23.08 |
| Nov 9, 2010 |
23.09 |
| Nov 8, 2010 |
23.10 |
| Nov 5, 2010 |
23.11 |
| Nov 4, 2010 |
23.13 |
| Nov 3, 2010 |
23.15 |
| Nov 2, 2010 |
23.17 |
| Nov 1, 2010 |
23.17 |
| Oct 29, 2010 |
23.18 |
| Oct 28, 2010 |
23.19 |
| Oct 27, 2010 |
23.21 |
| Oct 26, 2010 |
23.22 |
| Oct 25, 2010 |
23.24 |
| Oct 22, 2010 |
23.26 |
| Oct 21, 2010 |
23.28 |
| Oct 20, 2010 |
23.30 |
| Oct 19, 2010 |
23.33 |
| Oct 18, 2010 |
23.36 |
| Oct 15, 2010 |
23.38 |
| Oct 14, 2010 |
23.41 |
| Oct 13, 2010 |
23.43 |
| Oct 12, 2010 |
23.44 |
| Oct 11, 2010 |
23.46 |
| Oct 8, 2010 |
23.49 |
| Oct 7, 2010 |
23.53 |
| Oct 6, 2010 |
23.57 |
| Oct 5, 2010 |
23.61 |
| Oct 4, 2010 |
23.65 |
| Oct 1, 2010 |
23.70 |
| Sep 30, 2010 |
23.73 |
| Sep 29, 2010 |
23.76 |
| Sep 28, 2010 |
23.78 |
| Sep 27, 2010 |
23.81 |
| Sep 24, 2010 |
23.84 |
| Sep 23, 2010 |
23.88 |
| Sep 22, 2010 |
23.94 |
| Sep 21, 2010 |
23.98 |
| Sep 20, 2010 |
24.02 |
| Sep 17, 2010 |
24.07 |
| Sep 16, 2010 |
24.11 |
| Sep 15, 2010 |
24.16 |
| Sep 14, 2010 |
24.22 |
| Sep 13, 2010 |
24.28 |
| Sep 10, 2010 |
24.34 |
| Sep 9, 2010 |
24.39 |
| Sep 8, 2010 |
24.42 |
| Sep 7, 2010 |
24.44 |
| Sep 3, 2010 |
24.46 |
| Sep 2, 2010 |
24.48 |
| Sep 1, 2010 |
24.49 |
| Aug 31, 2010 |
24.50 |
| Aug 30, 2010 |
24.52 |
| Aug 27, 2010 |
24.53 |
| Aug 26, 2010 |
24.55 |
| Aug 25, 2010 |
24.57 |
| Aug 24, 2010 |
24.59 |
| Aug 23, 2010 |
24.62 |
| Aug 20, 2010 |
24.65 |
| Aug 19, 2010 |
24.69 |
| Aug 18, 2010 |
24.70 |
| Aug 17, 2010 |
24.71 |
| Aug 16, 2010 |
24.72 |
| Aug 13, 2010 |
24.74 |
| Aug 12, 2010 |
24.76 |
| Aug 11, 2010 |
24.77 |
| Aug 10, 2010 |
24.78 |
| Aug 9, 2010 |
24.80 |
| Aug 6, 2010 |
24.79 |
| Aug 5, 2010 |
24.79 |
| Aug 4, 2010 |
24.80 |
| Aug 3, 2010 |
24.80 |
| Aug 2, 2010 |
24.81 |
| Jul 30, 2010 |
24.80 |
| Jul 29, 2010 |
24.80 |
| Jul 28, 2010 |
24.81 |
| Jul 27, 2010 |
24.82 |
| Jul 26, 2010 |
24.82 |
| Jul 23, 2010 |
24.81 |
| Jul 22, 2010 |
24.81 |
| Jul 21, 2010 |
24.81 |
| Jul 20, 2010 |
24.82 |
| Jul 19, 2010 |
24.82 |
| Jul 16, 2010 |
24.84 |
| Jul 15, 2010 |
24.87 |
| Jul 14, 2010 |
24.88 |
| Jul 13, 2010 |
24.88 |
| Jul 12, 2010 |
24.89 |
| Jul 9, 2010 |
24.91 |
| Jul 8, 2010 |
24.92 |
| Jul 7, 2010 |
24.94 |
| Jul 6, 2010 |
24.95 |
| Jul 2, 2010 |
24.96 |
| Jul 1, 2010 |
24.97 |
| Jun 30, 2010 |
24.99 |
| Jun 29, 2010 |
25.01 |
| Jun 28, 2010 |
25.05 |
| Jun 25, 2010 |
25.11 |
| Jun 24, 2010 |
25.20 |
| Jun 23, 2010 |
25.28 |
| Jun 22, 2010 |
25.39 |
| Jun 21, 2010 |
25.49 |
| Jun 18, 2010 |
25.59 |
| Jun 17, 2010 |
25.68 |
| Jun 16, 2010 |
25.77 |
| Jun 15, 2010 |
25.85 |
| Jun 14, 2010 |
25.94 |
| Jun 11, 2010 |
26.02 |
| Jun 10, 2010 |
26.11 |
| Jun 9, 2010 |
26.19 |
| Jun 8, 2010 |
26.30 |
| Jun 7, 2010 |
26.37 |
| Jun 4, 2010 |
26.44 |
| Jun 3, 2010 |
26.49 |
| Jun 2, 2010 |
26.52 |
| Jun 1, 2010 |
26.56 |
| May 28, 2010 |
26.60 |
| May 27, 2010 |
26.63 |
| May 26, 2010 |
26.68 |
| May 25, 2010 |
26.72 |
| May 24, 2010 |
26.77 |
| May 21, 2010 |
26.82 |
| May 20, 2010 |
26.86 |
| May 19, 2010 |
26.90 |
| May 18, 2010 |
26.92 |
| May 17, 2010 |
26.95 |
| May 14, 2010 |
26.96 |
| May 13, 2010 |
26.98 |
| May 12, 2010 |
27.00 |
| May 11, 2010 |
27.03 |
| May 10, 2010 |
27.07 |
| May 7, 2010 |
27.12 |
| May 6, 2010 |
27.17 |
| May 5, 2010 |
27.21 |
| May 4, 2010 |
27.26 |
| May 3, 2010 |
27.28 |
| Apr 30, 2010 |
27.30 |
| Apr 29, 2010 |
27.33 |
| Apr 28, 2010 |
27.36 |
| Apr 27, 2010 |
27.40 |
| Apr 26, 2010 |
27.43 |
| Apr 23, 2010 |
27.45 |
| Apr 22, 2010 |
27.46 |
| Apr 21, 2010 |
27.48 |
| Apr 20, 2010 |
27.49 |
| Apr 19, 2010 |
27.50 |
| Apr 16, 2010 |
27.53 |
| Apr 15, 2010 |
27.55 |
| Apr 14, 2010 |
27.59 |
| Apr 13, 2010 |
27.63 |
| Apr 12, 2010 |
27.68 |
| Apr 9, 2010 |
27.71 |
| Apr 8, 2010 |
27.74 |
| Apr 7, 2010 |
27.78 |
| Apr 6, 2010 |
27.82 |
| Apr 5, 2010 |
27.85 |
| Apr 1, 2010 |
27.88 |
| Mar 31, 2010 |
27.89 |
| Mar 30, 2010 |
27.91 |
| Mar 29, 2010 |
27.90 |
| Mar 26, 2010 |
27.91 |
| Mar 25, 2010 |
27.94 |
| Mar 24, 2010 |
27.96 |
| Mar 23, 2010 |
27.99 |
| Mar 22, 2010 |
28.03 |
| Mar 19, 2010 |
28.06 |
| Mar 18, 2010 |
28.11 |
| Mar 17, 2010 |
28.16 |
| Mar 16, 2010 |
28.23 |
| Mar 15, 2010 |
28.30 |
| Mar 12, 2010 |
28.36 |
| Mar 11, 2010 |
28.40 |
| Mar 10, 2010 |
28.44 |
| Mar 9, 2010 |
28.50 |
| Mar 8, 2010 |
28.54 |
| Mar 5, 2010 |
28.58 |
| Mar 4, 2010 |
28.61 |
| Mar 3, 2010 |
28.65 |
| Mar 2, 2010 |
28.69 |
| Mar 1, 2010 |
28.73 |
| Feb 26, 2010 |
28.76 |
| Feb 25, 2010 |
28.79 |
| Feb 24, 2010 |
28.82 |
| Feb 23, 2010 |
28.85 |
| Feb 22, 2010 |
28.87 |
| Feb 19, 2010 |
28.90 |
| Feb 18, 2010 |
28.93 |
| Feb 17, 2010 |
28.97 |
| Feb 16, 2010 |
29.01 |
| Feb 12, 2010 |
29.06 |
| Feb 11, 2010 |
29.10 |
| Feb 10, 2010 |
29.16 |
| Feb 9, 2010 |
29.22 |
| Feb 8, 2010 |
29.26 |
| Feb 5, 2010 |
29.31 |
| Feb 4, 2010 |
29.34 |
| Feb 3, 2010 |
29.35 |
| Feb 2, 2010 |
29.34 |
| Feb 1, 2010 |
29.31 |
| Jan 29, 2010 |
29.30 |
| Jan 28, 2010 |
29.26 |
| Jan 27, 2010 |
29.20 |
| Jan 26, 2010 |
29.14 |
| Jan 25, 2010 |
29.09 |
| Jan 22, 2010 |
29.03 |
| Jan 21, 2010 |
28.98 |
| Jan 20, 2010 |
28.93 |
| Jan 19, 2010 |
28.87 |
| Jan 15, 2010 |
28.82 |
| Jan 14, 2010 |
28.77 |
| Jan 13, 2010 |
28.71 |
| Jan 12, 2010 |
28.67 |
| Jan 11, 2010 |
28.63 |
| Jan 8, 2010 |
28.61 |
| Jan 7, 2010 |
28.60 |
| Jan 6, 2010 |
28.60 |
| Jan 5, 2010 |
28.61 |
| Jan 4, 2010 |
28.62 |
| Dec 31, 2009 |
28.62 |
| Dec 30, 2009 |
28.62 |
| Dec 29, 2009 |
28.62 |
| Dec 28, 2009 |
28.60 |
| Dec 24, 2009 |
28.60 |
| Dec 23, 2009 |
28.58 |
| Dec 22, 2009 |
28.58 |
| Dec 21, 2009 |
28.57 |
| Dec 18, 2009 |
28.57 |
| Dec 17, 2009 |
28.57 |
| Dec 16, 2009 |
28.56 |
| Dec 15, 2009 |
28.56 |
| Dec 14, 2009 |
28.57 |
| Dec 11, 2009 |
28.57 |
| Dec 10, 2009 |
28.58 |
| Dec 9, 2009 |
28.60 |
| Dec 8, 2009 |
28.61 |
| Dec 7, 2009 |
28.63 |
| Dec 4, 2009 |
28.66 |
| Dec 3, 2009 |
28.68 |
| Dec 2, 2009 |
28.70 |
| Dec 1, 2009 |
28.70 |
| Nov 30, 2009 |
28.71 |
| Nov 27, 2009 |
28.73 |
| Nov 25, 2009 |
28.74 |
| Nov 24, 2009 |
28.75 |
| Nov 23, 2009 |
28.76 |
| Nov 20, 2009 |
28.79 |
| Nov 19, 2009 |
28.83 |
| Nov 18, 2009 |
28.86 |
| Nov 17, 2009 |
28.88 |
| Nov 16, 2009 |
28.89 |
| Nov 13, 2009 |
28.87 |
| Nov 12, 2009 |
28.88 |
| Nov 11, 2009 |
28.87 |
| Nov 10, 2009 |
28.87 |
| Nov 9, 2009 |
28.87 |
| Nov 6, 2009 |
28.86 |
| Nov 5, 2009 |
28.85 |
| Nov 4, 2009 |
28.84 |
| Nov 3, 2009 |
28.84 |
| Nov 2, 2009 |
28.85 |
| Oct 30, 2009 |
28.85 |
| Oct 29, 2009 |
28.86 |
| Oct 28, 2009 |
28.86 |
| Oct 27, 2009 |
28.87 |
| Oct 26, 2009 |
28.87 |
| Oct 23, 2009 |
28.85 |
| Oct 22, 2009 |
28.83 |
| Oct 21, 2009 |
28.81 |
| Oct 20, 2009 |
28.79 |
| Oct 19, 2009 |
28.76 |
| Oct 16, 2009 |
28.74 |
| Oct 15, 2009 |
28.72 |
| Oct 14, 2009 |
28.71 |
| Oct 13, 2009 |
28.69 |
| Oct 12, 2009 |
28.67 |
| Oct 9, 2009 |
28.66 |
| Oct 8, 2009 |
28.65 |
| Oct 7, 2009 |
28.64 |
| Oct 6, 2009 |
28.63 |
| Oct 5, 2009 |
28.62 |
| Oct 2, 2009 |
28.63 |
| Oct 1, 2009 |
28.64 |
| Sep 30, 2009 |
28.65 |
| Sep 29, 2009 |
28.65 |
| Sep 28, 2009 |
28.66 |
| Sep 25, 2009 |
28.62 |
| Sep 24, 2009 |
28.58 |
| Sep 23, 2009 |
28.53 |
| Sep 22, 2009 |
28.48 |
| Sep 21, 2009 |
28.43 |
| Sep 18, 2009 |
28.37 |
| Sep 17, 2009 |
28.32 |
| Sep 16, 2009 |
28.27 |
| Sep 15, 2009 |
28.23 |
| Sep 14, 2009 |
28.18 |
| Sep 11, 2009 |
28.13 |
| Sep 10, 2009 |
28.09 |
| Sep 9, 2009 |
28.05 |
| Sep 8, 2009 |
28.01 |
| Sep 4, 2009 |
27.94 |
| Sep 3, 2009 |
27.88 |
| Sep 2, 2009 |
27.82 |
| Sep 1, 2009 |
27.77 |
| Aug 31, 2009 |
27.73 |
| Aug 28, 2009 |
27.69 |
| Aug 27, 2009 |
27.66 |
| Aug 26, 2009 |
27.62 |
| Aug 25, 2009 |
27.56 |
| Aug 24, 2009 |
27.51 |
| Aug 21, 2009 |
27.44 |
| Aug 20, 2009 |
27.36 |
| Aug 19, 2009 |
27.30 |
| Aug 18, 2009 |
27.24 |
| Aug 17, 2009 |
27.18 |
| Aug 14, 2009 |
27.09 |
| Aug 13, 2009 |
27.00 |
| Aug 12, 2009 |
26.90 |
| Aug 11, 2009 |
26.81 |
| Aug 10, 2009 |
26.71 |
| Aug 7, 2009 |
26.60 |
| Aug 6, 2009 |
26.51 |
| Aug 5, 2009 |
26.42 |
| Aug 4, 2009 |
26.34 |
| Aug 3, 2009 |
26.27 |
| Jul 31, 2009 |
26.19 |
| Jul 30, 2009 |
26.11 |
| Jul 29, 2009 |
26.12 |
| Jul 28, 2009 |
26.16 |
| Jul 27, 2009 |
26.19 |
| Jul 24, 2009 |
26.23 |
| Jul 23, 2009 |
26.24 |
| Jul 22, 2009 |
26.24 |
| Jul 21, 2009 |
26.24 |
| Jul 20, 2009 |
26.27 |
| Jul 17, 2009 |
26.31 |
| Jul 16, 2009 |
26.35 |
| Jul 15, 2009 |
26.39 |
| Jul 14, 2009 |
26.44 |
| Jul 13, 2009 |
26.51 |
| Jul 10, 2009 |
26.59 |
| Jul 9, 2009 |
26.67 |
| Jul 8, 2009 |
26.77 |
| Jul 7, 2009 |
26.86 |
| Jul 6, 2009 |
26.94 |
| Jul 2, 2009 |
27.02 |
| Jul 1, 2009 |
27.09 |
| Jun 30, 2009 |
27.16 |
| Jun 29, 2009 |
27.24 |
| Jun 26, 2009 |
27.29 |
| Jun 25, 2009 |
27.35 |
| Jun 24, 2009 |
27.44 |
| Jun 23, 2009 |
27.52 |
| Jun 22, 2009 |
27.62 |
| Jun 19, 2009 |
27.73 |
| Jun 18, 2009 |
27.83 |
| Jun 17, 2009 |
27.94 |
| Jun 16, 2009 |
28.06 |
| Jun 15, 2009 |
28.18 |
| Jun 12, 2009 |
28.31 |
| Jun 11, 2009 |
28.42 |
| Jun 10, 2009 |
28.55 |
| Jun 9, 2009 |
28.66 |
| Jun 8, 2009 |
28.72 |
| Jun 5, 2009 |
28.81 |
| Jun 4, 2009 |
28.89 |
| Jun 3, 2009 |
28.97 |
| Jun 2, 2009 |
29.07 |
| Jun 1, 2009 |
29.17 |
| May 29, 2009 |
29.26 |
| May 28, 2009 |
29.37 |
| May 27, 2009 |
29.48 |
| May 26, 2009 |
29.57 |
| May 22, 2009 |
29.65 |
| May 21, 2009 |
29.73 |
| May 20, 2009 |
29.79 |
| May 19, 2009 |
29.85 |
| May 18, 2009 |
29.92 |
| May 15, 2009 |
29.98 |
| May 14, 2009 |
30.05 |
| May 13, 2009 |
30.14 |
| May 12, 2009 |
30.21 |
| May 11, 2009 |
30.26 |
| May 8, 2009 |
30.31 |
| May 7, 2009 |
30.38 |
| May 6, 2009 |
30.42 |
| May 5, 2009 |
30.52 |
| May 4, 2009 |
30.61 |
| May 1, 2009 |
30.70 |
| Apr 30, 2009 |
30.78 |
| Apr 29, 2009 |
30.84 |
| Apr 28, 2009 |
30.93 |
| Apr 27, 2009 |
31.00 |
| Apr 24, 2009 |
31.06 |
| Apr 23, 2009 |
31.15 |
| Apr 22, 2009 |
31.24 |
| Apr 21, 2009 |
31.32 |
| Apr 20, 2009 |
31.40 |
| Apr 17, 2009 |
31.50 |
| Apr 16, 2009 |
31.56 |
| Apr 15, 2009 |
31.62 |
| Apr 14, 2009 |
31.69 |
| Apr 13, 2009 |
31.76 |
| Apr 9, 2009 |
31.82 |
| Apr 8, 2009 |
31.89 |
| Apr 7, 2009 |
31.97 |
| Apr 6, 2009 |
32.05 |
| Apr 3, 2009 |
32.13 |
| Apr 2, 2009 |
32.23 |
| Apr 1, 2009 |
32.32 |
| Mar 31, 2009 |
32.44 |
| Mar 30, 2009 |
32.58 |
| Mar 27, 2009 |
32.74 |
| Mar 26, 2009 |
32.87 |
| Mar 25, 2009 |
33.02 |
| Mar 24, 2009 |
33.16 |
| Mar 23, 2009 |
33.27 |
| Mar 20, 2009 |
33.35 |
| Mar 19, 2009 |
33.43 |
| Mar 18, 2009 |
33.52 |
| Mar 17, 2009 |
33.61 |
| Mar 16, 2009 |
33.71 |
| Mar 13, 2009 |
33.82 |
| Mar 12, 2009 |
33.93 |
| Mar 11, 2009 |
34.03 |
| Mar 10, 2009 |
34.15 |
| Mar 9, 2009 |
34.28 |
| Mar 6, 2009 |
34.31 |
| Mar 5, 2009 |
34.30 |
| Mar 4, 2009 |
34.26 |
| Mar 3, 2009 |
34.23 |
| Mar 2, 2009 |
34.23 |
| Feb 27, 2009 |
34.25 |
| Feb 26, 2009 |
34.25 |
| Feb 25, 2009 |
34.21 |
| Feb 24, 2009 |
34.17 |
| Feb 23, 2009 |
34.14 |
| Feb 20, 2009 |
34.09 |
| Feb 19, 2009 |
34.02 |
| Feb 18, 2009 |
33.98 |
| Feb 17, 2009 |
33.90 |
| Feb 13, 2009 |
33.85 |
| Feb 12, 2009 |
33.77 |
| Feb 11, 2009 |
33.71 |
| Feb 10, 2009 |
33.64 |
| Feb 9, 2009 |
33.57 |
| Feb 6, 2009 |
33.50 |
| Feb 5, 2009 |
33.45 |
| Feb 4, 2009 |
33.41 |
| Feb 3, 2009 |
33.40 |
| Feb 2, 2009 |
33.38 |
| Jan 30, 2009 |
33.31 |
| Jan 29, 2009 |
33.25 |
| Jan 28, 2009 |
33.19 |
| Jan 27, 2009 |
33.12 |
| Jan 26, 2009 |
33.08 |
| Jan 23, 2009 |
33.03 |
| Jan 22, 2009 |
32.97 |
| Jan 21, 2009 |
32.91 |
| Jan 20, 2009 |
32.85 |
| Jan 16, 2009 |
32.81 |
| Jan 15, 2009 |
32.75 |
| Jan 14, 2009 |
32.69 |
| Jan 13, 2009 |
32.69 |
| Jan 12, 2009 |
32.66 |
| Jan 9, 2009 |
32.62 |
| Jan 8, 2009 |
32.59 |
| Jan 7, 2009 |
32.55 |
| Jan 6, 2009 |
32.51 |
| Jan 5, 2009 |
32.45 |
| Jan 2, 2009 |
32.38 |
| Dec 31, 2008 |
32.33 |
| Dec 30, 2008 |
32.28 |
| Dec 29, 2008 |
32.23 |
| Dec 26, 2008 |
32.20 |
| Dec 24, 2008 |
32.18 |
| Dec 23, 2008 |
32.17 |
| Dec 22, 2008 |
32.16 |
| Dec 19, 2008 |
32.15 |
| Dec 18, 2008 |
32.13 |
| Dec 17, 2008 |
32.10 |
| Dec 16, 2008 |
32.06 |
| Dec 15, 2008 |
32.03 |
| Dec 12, 2008 |
31.99 |
| Dec 11, 2008 |
31.97 |
| Dec 10, 2008 |
31.96 |
| Dec 9, 2008 |
31.92 |
| Dec 8, 2008 |
31.89 |
| Dec 5, 2008 |
31.86 |
| Dec 4, 2008 |
31.85 |
| Dec 3, 2008 |
31.85 |
| Dec 2, 2008 |
31.84 |
| Dec 1, 2008 |
31.83 |
| Nov 28, 2008 |
31.82 |
| Nov 26, 2008 |
31.80 |
| Nov 25, 2008 |
31.79 |
| Nov 24, 2008 |
31.79 |
| Nov 21, 2008 |
31.76 |
| Nov 20, 2008 |
31.73 |
| Nov 19, 2008 |
31.72 |
| Nov 18, 2008 |
31.69 |
| Nov 17, 2008 |
31.66 |
| Nov 14, 2008 |
31.64 |
| Nov 13, 2008 |
31.63 |
| Nov 12, 2008 |
31.56 |
| Nov 11, 2008 |
31.49 |
| Nov 10, 2008 |
31.41 |
| Nov 7, 2008 |
31.33 |
| Nov 6, 2008 |
31.26 |
| Nov 5, 2008 |
31.19 |
| Nov 4, 2008 |
31.11 |
| Nov 3, 2008 |
31.01 |
| Oct 31, 2008 |
30.89 |
| Oct 30, 2008 |
30.79 |
| Oct 29, 2008 |
30.69 |
| Oct 28, 2008 |
30.61 |
| Oct 27, 2008 |
30.56 |
| Oct 24, 2008 |
30.55 |
| Oct 23, 2008 |
30.53 |
| Oct 22, 2008 |
30.50 |
| Oct 21, 2008 |
30.48 |
| Oct 20, 2008 |
30.45 |
| Oct 17, 2008 |
30.40 |
| Oct 16, 2008 |
30.35 |
| Oct 15, 2008 |
30.29 |
| Oct 14, 2008 |
30.22 |
| Oct 13, 2008 |
30.13 |
| Oct 10, 2008 |
30.02 |
| Oct 9, 2008 |
29.96 |
| Oct 8, 2008 |
29.92 |
| Oct 7, 2008 |
29.86 |
| Oct 6, 2008 |
29.80 |
| Oct 3, 2008 |
29.72 |
| Oct 2, 2008 |
29.65 |
| Oct 1, 2008 |
29.58 |
| Sep 30, 2008 |
29.51 |
| Sep 29, 2008 |
29.42 |
| Sep 26, 2008 |
29.35 |
| Sep 25, 2008 |
29.28 |
| Sep 24, 2008 |
29.20 |
| Sep 23, 2008 |
29.12 |
| Sep 22, 2008 |
29.04 |
| Sep 19, 2008 |
28.95 |
| Sep 18, 2008 |
28.87 |
| Sep 17, 2008 |
28.79 |
| Sep 16, 2008 |
28.73 |
| Sep 15, 2008 |
28.65 |
| Sep 12, 2008 |
28.54 |
| Sep 11, 2008 |
28.41 |
| Sep 10, 2008 |
28.28 |
| Sep 9, 2008 |
28.15 |
| Sep 8, 2008 |
28.06 |
| Sep 5, 2008 |
27.95 |
| Sep 4, 2008 |
27.85 |
| Sep 3, 2008 |
27.74 |
| Sep 2, 2008 |
27.60 |
| Aug 29, 2008 |
27.48 |
| Aug 28, 2008 |
27.35 |
| Aug 27, 2008 |
27.23 |
| Aug 26, 2008 |
27.11 |
| Aug 25, 2008 |
26.99 |
| Aug 22, 2008 |
26.87 |
| Aug 21, 2008 |
26.74 |
| Aug 20, 2008 |
26.60 |
| Aug 19, 2008 |
26.48 |
| Aug 18, 2008 |
26.36 |
| Aug 15, 2008 |
26.25 |
| Aug 14, 2008 |
26.14 |
| Aug 13, 2008 |
26.02 |
| Aug 12, 2008 |
25.90 |
| Aug 11, 2008 |
25.78 |
| Aug 8, 2008 |
25.65 |
| Aug 7, 2008 |
25.53 |
| Aug 6, 2008 |
25.42 |
| Aug 5, 2008 |
25.31 |
| Aug 4, 2008 |
25.21 |
| Aug 1, 2008 |
25.10 |
| Jul 31, 2008 |
24.97 |
| Jul 30, 2008 |
24.84 |
| Jul 29, 2008 |
24.72 |
| Jul 28, 2008 |
24.60 |
| Jul 25, 2008 |
24.48 |
| Jul 24, 2008 |
24.38 |
| Jul 23, 2008 |
24.29 |
| Jul 22, 2008 |
24.18 |
| Jul 21, 2008 |
24.08 |
| Jul 18, 2008 |
23.99 |
| Jul 17, 2008 |
23.92 |
| Jul 16, 2008 |
23.84 |
| Jul 15, 2008 |
23.76 |
| Jul 14, 2008 |
23.70 |
| Jul 11, 2008 |
23.64 |
| Jul 10, 2008 |
23.58 |
| Jul 9, 2008 |
23.51 |
| Jul 8, 2008 |
23.44 |
| Jul 7, 2008 |
23.37 |
| Jul 3, 2008 |
23.30 |
| Jul 2, 2008 |
23.25 |
| Jul 1, 2008 |
23.19 |
| Jun 30, 2008 |
23.14 |
| Jun 27, 2008 |
23.10 |
| Jun 26, 2008 |
23.05 |
| Jun 25, 2008 |
23.00 |
| Jun 24, 2008 |
22.95 |
| Jun 23, 2008 |
22.93 |
| Jun 20, 2008 |
22.91 |
| Jun 19, 2008 |
22.89 |
| Jun 18, 2008 |
22.88 |
| Jun 17, 2008 |
22.87 |
| Jun 16, 2008 |
22.85 |
| Jun 13, 2008 |
22.83 |
| Jun 12, 2008 |
22.80 |
| Jun 11, 2008 |
22.77 |
| Jun 10, 2008 |
22.76 |
| Jun 9, 2008 |
22.75 |
| Jun 6, 2008 |
22.73 |
| Jun 5, 2008 |
22.70 |
| Jun 4, 2008 |
22.67 |
| Jun 3, 2008 |
22.65 |
| Jun 2, 2008 |
22.61 |
| May 30, 2008 |
22.58 |
| May 29, 2008 |
22.54 |
| May 28, 2008 |
22.52 |
| May 27, 2008 |
22.51 |
| May 23, 2008 |
22.49 |
| May 22, 2008 |
22.48 |
| May 21, 2008 |
22.49 |
| May 20, 2008 |
22.49 |
| May 19, 2008 |
22.51 |
| May 16, 2008 |
22.52 |
| May 15, 2008 |
22.52 |
| May 14, 2008 |
22.52 |
| May 13, 2008 |
22.53 |
| May 12, 2008 |
22.53 |
| May 9, 2008 |
22.53 |
| May 8, 2008 |
22.55 |
| May 7, 2008 |
22.56 |
| May 6, 2008 |
22.58 |
| May 5, 2008 |
22.60 |
| May 2, 2008 |
22.62 |
| May 1, 2008 |
22.62 |
| Apr 30, 2008 |
22.64 |
| Apr 29, 2008 |
22.65 |
| Apr 28, 2008 |
22.65 |
| Apr 25, 2008 |
22.65 |
| Apr 24, 2008 |
22.64 |
| Apr 23, 2008 |
22.64 |
| Apr 22, 2008 |
22.65 |
| Apr 21, 2008 |
22.66 |
| Apr 18, 2008 |
22.67 |
| Apr 17, 2008 |
22.70 |
| Apr 16, 2008 |
22.74 |
| Apr 15, 2008 |
22.77 |
| Apr 14, 2008 |
22.82 |
| Apr 11, 2008 |
22.87 |
| Apr 10, 2008 |
22.91 |
| Apr 9, 2008 |
22.95 |
| Apr 8, 2008 |
22.98 |
| Apr 7, 2008 |
23.00 |
| Apr 4, 2008 |
23.01 |
| Apr 3, 2008 |
23.03 |
| Apr 2, 2008 |
23.08 |
| Apr 1, 2008 |
23.12 |
| Mar 31, 2008 |
23.17 |
| Mar 28, 2008 |
23.21 |
| Mar 27, 2008 |
23.25 |
| Mar 26, 2008 |
23.30 |
| Mar 25, 2008 |
23.34 |
| Mar 24, 2008 |
23.39 |
| Mar 20, 2008 |
23.44 |
| Mar 19, 2008 |
23.50 |
| Mar 18, 2008 |
23.55 |
| Mar 17, 2008 |
23.60 |
| Mar 14, 2008 |
23.64 |
| Mar 13, 2008 |
23.68 |
| Mar 12, 2008 |
23.71 |
| Mar 11, 2008 |
23.75 |
| Mar 10, 2008 |
23.80 |
| Mar 7, 2008 |
23.85 |
| Mar 6, 2008 |
23.90 |
| Mar 5, 2008 |
23.96 |
| Mar 4, 2008 |
24.02 |
| Mar 3, 2008 |
24.08 |
| Feb 29, 2008 |
24.13 |
| Feb 28, 2008 |
24.16 |
| Feb 27, 2008 |
24.19 |
| Feb 26, 2008 |
24.21 |
| Feb 25, 2008 |
24.23 |
| Feb 22, 2008 |
24.23 |
| Feb 21, 2008 |
24.23 |
| Feb 20, 2008 |
24.22 |
| Feb 19, 2008 |
24.23 |
| Feb 15, 2008 |
24.22 |
| Feb 14, 2008 |
24.20 |
| Feb 13, 2008 |
24.19 |
| Feb 12, 2008 |
24.17 |
| Feb 11, 2008 |
24.14 |
| Feb 8, 2008 |
24.12 |
| Feb 7, 2008 |
24.09 |
| Feb 6, 2008 |
24.06 |
| Feb 5, 2008 |
24.04 |
| Feb 4, 2008 |
24.01 |
| Feb 1, 2008 |
23.98 |
| Jan 31, 2008 |
23.94 |
| Jan 30, 2008 |
23.92 |
| Jan 29, 2008 |
23.89 |
| Jan 28, 2008 |
23.85 |
| Jan 25, 2008 |
23.82 |
| Jan 24, 2008 |
23.78 |
| Jan 23, 2008 |
23.75 |
| Jan 22, 2008 |
23.71 |
| Jan 18, 2008 |
23.68 |
| Jan 17, 2008 |
23.64 |
| Jan 16, 2008 |
23.59 |
| Jan 15, 2008 |
23.53 |
| Jan 14, 2008 |
23.49 |
| Jan 11, 2008 |
23.44 |
| Jan 10, 2008 |
23.40 |
| Jan 9, 2008 |
23.36 |
| Jan 8, 2008 |
23.34 |
| Jan 7, 2008 |
23.31 |
| Jan 4, 2008 |
23.27 |
| Jan 3, 2008 |
23.23 |
| Jan 2, 2008 |
23.18 |
| Dec 31, 2007 |
23.15 |
| Dec 28, 2007 |
23.11 |
| Dec 27, 2007 |
23.07 |
| Dec 26, 2007 |
23.03 |
| Dec 24, 2007 |
22.97 |
| Dec 21, 2007 |
22.90 |
| Dec 20, 2007 |
22.83 |
| Dec 19, 2007 |
22.79 |
| Dec 18, 2007 |
22.74 |
| Dec 17, 2007 |
22.70 |
| Dec 14, 2007 |
22.67 |
| Dec 13, 2007 |
22.62 |
| Dec 12, 2007 |
22.58 |
| Dec 11, 2007 |
22.54 |
| Dec 10, 2007 |
22.50 |
| Dec 7, 2007 |
22.47 |
| Dec 6, 2007 |
22.44 |
| Dec 5, 2007 |
22.40 |
| Dec 4, 2007 |
22.35 |
| Dec 3, 2007 |
22.32 |
| Nov 30, 2007 |
22.28 |
| Nov 29, 2007 |
22.25 |
| Nov 28, 2007 |
22.23 |
| Nov 27, 2007 |
22.20 |
| Nov 26, 2007 |
22.18 |
| Nov 23, 2007 |
22.16 |
| Nov 21, 2007 |
22.13 |
| Nov 20, 2007 |
22.09 |
| Nov 19, 2007 |
22.05 |
| Nov 16, 2007 |
22.01 |
| Nov 15, 2007 |
21.98 |
| Nov 14, 2007 |
21.96 |
| Nov 13, 2007 |
21.93 |
| Nov 12, 2007 |
21.91 |
| Nov 9, 2007 |
21.90 |
| Nov 8, 2007 |
21.89 |
| Nov 7, 2007 |
21.88 |
| Nov 6, 2007 |
21.86 |
| Nov 5, 2007 |
21.84 |
| Nov 2, 2007 |
21.82 |
| Nov 1, 2007 |
21.80 |
| Oct 31, 2007 |
21.76 |
| Oct 30, 2007 |
21.71 |
| Oct 29, 2007 |
21.66 |
| Oct 26, 2007 |
21.61 |
| Oct 25, 2007 |
21.56 |
| Oct 24, 2007 |
21.52 |
| Oct 23, 2007 |
21.48 |
| Oct 22, 2007 |
21.44 |
| Oct 19, 2007 |
21.40 |
| Oct 18, 2007 |
21.37 |
| Oct 17, 2007 |
21.35 |
| Oct 16, 2007 |
21.31 |
| Oct 15, 2007 |
21.26 |
| Oct 12, 2007 |
21.22 |
| Oct 11, 2007 |
21.18 |
| Oct 10, 2007 |
21.14 |
| Oct 9, 2007 |
21.08 |
| Oct 8, 2007 |
21.03 |
| Oct 5, 2007 |
20.99 |
| Oct 4, 2007 |
20.94 |
| Oct 3, 2007 |
20.91 |
| Oct 2, 2007 |
20.88 |
| Oct 1, 2007 |
20.85 |
| Sep 28, 2007 |
20.83 |
| Sep 27, 2007 |
20.83 |
| Sep 26, 2007 |
20.82 |
| Sep 25, 2007 |
20.80 |
| Sep 24, 2007 |
20.79 |
| Sep 21, 2007 |
20.79 |
| Sep 20, 2007 |
20.78 |
| Sep 19, 2007 |
20.78 |
| Sep 18, 2007 |
20.80 |
| Sep 17, 2007 |
20.81 |
| Sep 14, 2007 |
20.84 |
| Sep 13, 2007 |
20.87 |
| Sep 12, 2007 |
20.89 |
| Sep 11, 2007 |
20.92 |
| Sep 10, 2007 |
20.95 |
| Sep 7, 2007 |
20.99 |
| Sep 6, 2007 |
21.02 |
| Sep 5, 2007 |
21.05 |
| Sep 4, 2007 |
21.07 |
| Aug 31, 2007 |
21.10 |
| Aug 30, 2007 |
21.12 |
| Aug 29, 2007 |
21.16 |
| Aug 28, 2007 |
21.19 |
| Aug 27, 2007 |
21.22 |
| Aug 24, 2007 |
21.25 |
| Aug 23, 2007 |
21.29 |
| Aug 22, 2007 |
21.32 |
| Aug 21, 2007 |
21.36 |
| Aug 20, 2007 |
21.41 |
| Aug 17, 2007 |
21.45 |
| Aug 16, 2007 |
21.48 |
| Aug 15, 2007 |
21.52 |
| Aug 14, 2007 |
21.56 |
| Aug 13, 2007 |
21.60 |
| Aug 10, 2007 |
21.64 |
| Aug 9, 2007 |
21.68 |
| Aug 8, 2007 |
21.72 |
| Aug 7, 2007 |
21.74 |
| Aug 6, 2007 |
21.78 |
| Aug 3, 2007 |
21.81 |
| Aug 2, 2007 |
21.85 |
| Aug 1, 2007 |
21.90 |
| Jul 31, 2007 |
21.95 |
| Jul 30, 2007 |
21.97 |
| Jul 27, 2007 |
21.98 |
| Jul 26, 2007 |
21.99 |
| Jul 25, 2007 |
21.99 |
| Jul 24, 2007 |
22.00 |
| Jul 23, 2007 |
22.01 |
| Jul 20, 2007 |
22.02 |
| Jul 19, 2007 |
22.02 |
| Jul 18, 2007 |
22.02 |
| Jul 17, 2007 |
22.03 |
| Jul 16, 2007 |
22.04 |
| Jul 13, 2007 |
22.05 |
| Jul 12, 2007 |
22.07 |
| Jul 11, 2007 |
22.07 |
| Jul 10, 2007 |
22.07 |
| Jul 9, 2007 |
22.07 |
| Jul 6, 2007 |
22.07 |
| Jul 5, 2007 |
22.07 |
| Jul 3, 2007 |
22.08 |
| Jul 2, 2007 |
22.09 |
| Jun 29, 2007 |
22.10 |
| Jun 28, 2007 |
22.12 |
| Jun 27, 2007 |
22.12 |
| Jun 26, 2007 |
22.12 |
| Jun 25, 2007 |
22.12 |
| Jun 22, 2007 |
22.13 |
| Jun 21, 2007 |
22.14 |
| Jun 20, 2007 |
22.14 |
| Jun 19, 2007 |
22.15 |
| Jun 18, 2007 |
22.16 |
| Jun 15, 2007 |
22.17 |
| Jun 14, 2007 |
22.17 |
