General Dynamics (GD) Price (1968 - 2026)
General Dynamics (GD) Price (1968 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | DEFSEC Technologies | 5,320.77 Bn | 5,320.77 Bn | 456,459.43 | 3.66 |
| 2 | General Electric | 345.72 Bn | 334.98 Bn | 9.11 Bn | 330.52 |
| 3 | Rtx | 244.58 Bn | 239.48 Bn | 9.08 Bn | 181.44 |
| 4 | Boeing | 169.13 Bn | 148.22 Bn | 2.55 Bn | 214.63 |
| 5 | Lockheed Martin | 121.80 Bn | 119.90 Bn | 2.08 Bn | 529.78 |
| 6 | Howmet Aerospace | 102.93 Bn | 100.49 Bn | 854.00 Mn | 256.68 |
| 7 | General Dynamics | 93.39 Bn | 89.74 Bn | 9.09 Bn | 345.67 |
| 8 | Embraer | 87.17 Bn | 84.54 Bn | - | 56.18 |
| 9 | Northrop Grumman | 77.69 Bn | 75.60 Bn | 3.45 Bn | 546.70 |
| 10 | TransDigm | 73.08 Bn | 69.20 Bn | 1.51 Bn | 1,255.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 345.67 |
| Jun 8, 2026 | 340.77 |
| Jun 5, 2026 | 346.44 |
| Jun 4, 2026 | 341.50 |
| Jun 3, 2026 | 337.04 |
| Jun 2, 2026 | 338.23 |
| Jun 1, 2026 | 339.14 |
| May 29, 2026 | 346.82 |
| May 28, 2026 | 348.96 |
| May 27, 2026 | 342.69 |
| May 26, 2026 | 344.57 |
| May 22, 2026 | 342.89 |
| May 21, 2026 | 338.77 |
| May 20, 2026 | 339.55 |
| May 19, 2026 | 340.17 |
| May 18, 2026 | 343.15 |
| May 15, 2026 | 334.50 |
| May 14, 2026 | 340.18 |
| May 13, 2026 | 341.36 |
| May 12, 2026 | 346.46 |