Northrop Grumman (NOC) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
555.58 |
| May 21, 2026 |
551.18 |
| May 20, 2026 |
550.15 |
| May 19, 2026 |
555.27 |
| May 18, 2026 |
551.97 |
| May 15, 2026 |
540.69 |
| May 14, 2026 |
548.06 |
| May 13, 2026 |
551.80 |
| May 12, 2026 |
558.30 |
| May 11, 2026 |
548.21 |
| May 8, 2026 |
549.52 |
| May 7, 2026 |
552.27 |
| May 6, 2026 |
559.60 |
| May 5, 2026 |
558.60 |
| May 4, 2026 |
567.00 |
| May 1, 2026 |
568.14 |
| Apr 30, 2026 |
579.48 |
| Apr 29, 2026 |
572.41 |
| Apr 28, 2026 |
577.82 |
| Apr 27, 2026 |
575.28 |
| Apr 24, 2026 |
575.11 |
| Apr 23, 2026 |
587.66 |
| Apr 22, 2026 |
589.62 |
| Apr 21, 2026 |
611.13 |
| Apr 20, 2026 |
656.98 |
| Apr 17, 2026 |
665.26 |
| Apr 16, 2026 |
672.77 |
| Apr 15, 2026 |
678.59 |
| Apr 14, 2026 |
680.13 |
| Apr 13, 2026 |
681.31 |
| Apr 10, 2026 |
673.73 |
| Apr 9, 2026 |
690.57 |
| Apr 8, 2026 |
687.47 |
| Apr 7, 2026 |
690.50 |
| Apr 6, 2026 |
695.79 |
| Apr 2, 2026 |
702.50 |
| Apr 1, 2026 |
697.00 |
| Mar 31, 2026 |
682.24 |
| Mar 30, 2026 |
671.59 |
| Mar 27, 2026 |
679.00 |
| Mar 26, 2026 |
691.99 |
| Mar 25, 2026 |
691.21 |
| Mar 24, 2026 |
682.16 |
| Mar 23, 2026 |
680.00 |
| Mar 20, 2026 |
706.95 |
| Mar 19, 2026 |
714.15 |
| Mar 18, 2026 |
724.84 |
| Mar 17, 2026 |
724.03 |
| Mar 16, 2026 |
735.96 |
| Mar 13, 2026 |
733.71 |
| Mar 12, 2026 |
736.30 |
| Mar 11, 2026 |
733.18 |
| Mar 10, 2026 |
734.98 |
| Mar 9, 2026 |
747.34 |
| Mar 6, 2026 |
756.13 |
| Mar 5, 2026 |
740.01 |
| Mar 4, 2026 |
753.84 |
| Mar 3, 2026 |
759.11 |
| Mar 2, 2026 |
768.02 |
| Feb 27, 2026 |
724.38 |
| Feb 26, 2026 |
710.90 |
| Feb 25, 2026 |
703.65 |
| Feb 24, 2026 |
727.73 |
| Feb 23, 2026 |
725.39 |
| Feb 20, 2026 |
723.56 |
| Feb 19, 2026 |
736.87 |
| Feb 18, 2026 |
724.83 |
| Feb 17, 2026 |
701.12 |
| Feb 13, 2026 |
702.57 |
| Feb 12, 2026 |
695.06 |
| Feb 11, 2026 |
678.83 |
| Feb 10, 2026 |
685.00 |
| Feb 9, 2026 |
698.02 |
| Feb 6, 2026 |
709.11 |
| Feb 5, 2026 |
696.50 |
| Feb 4, 2026 |
689.75 |
| Feb 3, 2026 |
704.98 |
| Feb 2, 2026 |
685.02 |
| Jan 30, 2026 |
692.26 |
| Jan 29, 2026 |
695.35 |
| Jan 28, 2026 |
689.13 |
| Jan 27, 2026 |
678.74 |
| Jan 26, 2026 |
660.97 |
| Jan 23, 2026 |
672.95 |
| Jan 22, 2026 |
670.44 |
| Jan 21, 2026 |
664.16 |
| Jan 20, 2026 |
657.30 |
| Jan 16, 2026 |
666.90 |
| Jan 15, 2026 |
654.61 |
| Jan 14, 2026 |
653.14 |
| Jan 13, 2026 |
625.50 |
| Jan 12, 2026 |
629.32 |
| Jan 9, 2026 |
618.82 |
| Jan 8, 2026 |
590.79 |
| Jan 7, 2026 |
577.01 |
| Jan 6, 2026 |
610.61 |
| Jan 5, 2026 |
611.32 |
| Jan 2, 2026 |
585.66 |
| Dec 31, 2025 |
570.21 |
| Dec 30, 2025 |
574.57 |
| Dec 29, 2025 |
577.78 |
| Dec 26, 2025 |
577.37 |
| Dec 24, 2025 |
582.35 |
| Dec 23, 2025 |
580.06 |
| Dec 22, 2025 |
584.66 |
| Dec 19, 2025 |
568.46 |
| Dec 18, 2025 |
559.52 |
| Dec 17, 2025 |
564.19 |
| Dec 16, 2025 |
568.72 |
| Dec 15, 2025 |
575.79 |
| Dec 12, 2025 |
569.76 |
| Dec 11, 2025 |
560.04 |
| Dec 10, 2025 |
555.36 |
| Dec 9, 2025 |
550.63 |
| Dec 8, 2025 |
553.56 |
| Dec 5, 2025 |
548.97 |
| Dec 4, 2025 |
553.00 |
| Dec 3, 2025 |
553.32 |
| Dec 2, 2025 |
546.97 |
| Dec 1, 2025 |
545.51 |
| Nov 28, 2025 |
572.25 |
| Nov 26, 2025 |
567.11 |
| Nov 25, 2025 |
569.42 |
| Nov 24, 2025 |
565.56 |
| Nov 21, 2025 |
566.70 |
| Nov 20, 2025 |
567.35 |
| Nov 19, 2025 |
565.00 |
| Nov 18, 2025 |
566.76 |
| Nov 17, 2025 |
563.03 |
| Nov 14, 2025 |
558.00 |
| Nov 13, 2025 |
558.00 |
| Nov 12, 2025 |
558.57 |
| Nov 11, 2025 |
566.74 |
| Nov 10, 2025 |
562.98 |
| Nov 7, 2025 |
568.61 |
| Nov 6, 2025 |
571.96 |
| Nov 5, 2025 |
570.50 |
| Nov 4, 2025 |
577.14 |
| Nov 3, 2025 |
575.41 |
| Oct 31, 2025 |
583.45 |
| Oct 30, 2025 |
578.60 |
| Oct 29, 2025 |
584.99 |
| Oct 28, 2025 |
595.05 |
| Oct 27, 2025 |
595.95 |
| Oct 24, 2025 |
605.58 |
| Oct 23, 2025 |
605.74 |
| Oct 22, 2025 |
596.48 |
| Oct 21, 2025 |
599.35 |
| Oct 20, 2025 |
602.00 |
| Oct 17, 2025 |
594.50 |
| Oct 16, 2025 |
598.98 |
| Oct 15, 2025 |
608.93 |
| Oct 14, 2025 |
626.93 |
| Oct 13, 2025 |
618.88 |
| Oct 10, 2025 |
623.49 |
| Oct 9, 2025 |
635.01 |
| Oct 8, 2025 |
637.95 |
| Oct 7, 2025 |
621.63 |
| Oct 6, 2025 |
618.52 |
| Oct 3, 2025 |
609.54 |
| Oct 2, 2025 |
605.01 |
| Oct 1, 2025 |
605.42 |
| Sep 30, 2025 |
609.32 |
| Sep 29, 2025 |
593.99 |
| Sep 26, 2025 |
594.52 |
| Sep 25, 2025 |
585.77 |
| Sep 24, 2025 |
586.27 |
| Sep 23, 2025 |
577.08 |
| Sep 22, 2025 |
576.15 |
| Sep 19, 2025 |
573.03 |
| Sep 18, 2025 |
573.75 |
| Sep 17, 2025 |
577.08 |
| Sep 16, 2025 |
579.36 |
| Sep 15, 2025 |
574.54 |
| Sep 12, 2025 |
575.96 |
| Sep 11, 2025 |
582.95 |
| Sep 10, 2025 |
579.87 |
| Sep 9, 2025 |
571.63 |
| Sep 8, 2025 |
581.90 |
| Sep 5, 2025 |
580.80 |
| Sep 4, 2025 |
579.76 |
| Sep 3, 2025 |
581.01 |
| Sep 2, 2025 |
589.32 |
| Aug 29, 2025 |
590.04 |
| Aug 28, 2025 |
587.90 |
| Aug 27, 2025 |
586.61 |
| Aug 26, 2025 |
593.02 |
| Aug 25, 2025 |
586.74 |
| Aug 22, 2025 |
592.44 |
| Aug 21, 2025 |
597.21 |
| Aug 20, 2025 |
592.54 |
| Aug 19, 2025 |
586.23 |
| Aug 18, 2025 |
584.82 |
| Aug 15, 2025 |
583.96 |
| Aug 14, 2025 |
583.72 |
| Aug 13, 2025 |
582.09 |
| Aug 12, 2025 |
580.80 |
| Aug 11, 2025 |
580.24 |
| Aug 8, 2025 |
581.11 |
| Aug 7, 2025 |
587.38 |
| Aug 6, 2025 |
589.29 |
| Aug 5, 2025 |
589.95 |
| Aug 4, 2025 |
589.75 |
| Aug 1, 2025 |
586.44 |
| Jul 31, 2025 |
576.61 |
| Jul 30, 2025 |
572.81 |
| Jul 29, 2025 |
573.22 |
| Jul 28, 2025 |
568.62 |
| Jul 25, 2025 |
569.74 |
| Jul 24, 2025 |
568.48 |
| Jul 23, 2025 |
568.50 |
| Jul 22, 2025 |
563.79 |
| Jul 21, 2025 |
515.29 |
| Jul 18, 2025 |
519.04 |
| Jul 17, 2025 |
523.83 |
| Jul 16, 2025 |
519.70 |
| Jul 15, 2025 |
516.82 |
| Jul 14, 2025 |
521.11 |
| Jul 11, 2025 |
514.60 |
| Jul 10, 2025 |
513.87 |
| Jul 9, 2025 |
507.94 |
| Jul 8, 2025 |
504.85 |
| Jul 7, 2025 |
507.92 |
| Jul 3, 2025 |
504.20 |
| Jul 2, 2025 |
498.90 |
| Jul 1, 2025 |
503.53 |
| Jun 30, 2025 |
499.98 |
| Jun 27, 2025 |
494.00 |
| Jun 26, 2025 |
493.66 |
| Jun 25, 2025 |
486.92 |
| Jun 24, 2025 |
484.00 |
| Jun 23, 2025 |
499.67 |
| Jun 20, 2025 |
497.70 |
| Jun 18, 2025 |
494.65 |
| Jun 17, 2025 |
503.97 |
| Jun 16, 2025 |
497.52 |
| Jun 13, 2025 |
516.72 |
| Jun 12, 2025 |
497.13 |
| Jun 11, 2025 |
488.46 |
| Jun 10, 2025 |
488.80 |
| Jun 9, 2025 |
491.36 |
| Jun 6, 2025 |
489.41 |
| Jun 5, 2025 |
488.12 |
| Jun 4, 2025 |
491.29 |
| Jun 3, 2025 |
488.22 |
| Jun 2, 2025 |
483.38 |
| May 30, 2025 |
484.77 |
| May 29, 2025 |
479.39 |
| May 28, 2025 |
475.32 |
| May 27, 2025 |
475.47 |
| May 23, 2025 |
471.46 |
| May 22, 2025 |
472.88 |
| May 21, 2025 |
473.90 |
| May 20, 2025 |
476.60 |
| May 19, 2025 |
471.12 |
| May 16, 2025 |
473.17 |
| May 15, 2025 |
469.05 |
| May 14, 2025 |
456.30 |
| May 13, 2025 |
470.67 |
| May 12, 2025 |
479.16 |
| May 9, 2025 |
482.62 |
| May 8, 2025 |
484.37 |
| May 7, 2025 |
486.04 |
| May 6, 2025 |
487.48 |
| May 5, 2025 |
493.33 |
| May 2, 2025 |
491.42 |
| May 1, 2025 |
486.67 |
| Apr 30, 2025 |
486.50 |
| Apr 29, 2025 |
482.10 |
| Apr 28, 2025 |
483.31 |
| Apr 25, 2025 |
473.20 |
| Apr 24, 2025 |
463.07 |
| Apr 23, 2025 |
472.65 |
| Apr 22, 2025 |
464.08 |
| Apr 21, 2025 |
531.33 |
| Apr 17, 2025 |
540.39 |
| Apr 16, 2025 |
537.51 |
| Apr 15, 2025 |
529.36 |
| Apr 14, 2025 |
535.82 |
| Apr 11, 2025 |
533.99 |
| Apr 10, 2025 |
516.09 |
| Apr 9, 2025 |
512.30 |
| Apr 8, 2025 |
491.97 |
| Apr 7, 2025 |
481.57 |
| Apr 4, 2025 |
485.52 |
| Apr 3, 2025 |
515.17 |
| Apr 2, 2025 |
512.18 |
| Apr 1, 2025 |
513.10 |
| Mar 31, 2025 |
512.01 |
| Mar 28, 2025 |
512.19 |
| Mar 27, 2025 |
513.82 |
| Mar 26, 2025 |
507.14 |
| Mar 25, 2025 |
506.62 |
| Mar 24, 2025 |
495.08 |
| Mar 21, 2025 |
490.72 |
| Mar 20, 2025 |
489.23 |
| Mar 19, 2025 |
491.52 |
| Mar 18, 2025 |
489.81 |
| Mar 17, 2025 |
490.50 |
| Mar 14, 2025 |
484.93 |
| Mar 13, 2025 |
490.59 |
| Mar 12, 2025 |
475.10 |
| Mar 11, 2025 |
494.11 |
| Mar 10, 2025 |
495.45 |
| Mar 7, 2025 |
486.52 |
| Mar 6, 2025 |
475.20 |
| Mar 5, 2025 |
474.20 |
| Mar 4, 2025 |
463.83 |
| Mar 3, 2025 |
473.41 |
| Feb 28, 2025 |
461.74 |
| Feb 27, 2025 |
459.97 |
| Feb 26, 2025 |
454.87 |
| Feb 25, 2025 |
461.01 |
| Feb 24, 2025 |
449.94 |
| Feb 21, 2025 |
447.96 |
| Feb 20, 2025 |
438.11 |
| Feb 19, 2025 |
433.45 |
| Feb 18, 2025 |
441.36 |
| Feb 14, 2025 |
438.90 |
| Feb 13, 2025 |
455.06 |
| Feb 12, 2025 |
470.86 |
| Feb 11, 2025 |
473.84 |
| Feb 10, 2025 |
474.37 |
| Feb 7, 2025 |
468.58 |
| Feb 6, 2025 |
466.55 |
| Feb 5, 2025 |
472.34 |
| Feb 4, 2025 |
482.39 |
| Feb 3, 2025 |
487.75 |
| Jan 31, 2025 |
487.27 |
| Jan 30, 2025 |
483.37 |
| Jan 29, 2025 |
481.54 |
| Jan 28, 2025 |
486.64 |
| Jan 27, 2025 |
503.23 |
| Jan 24, 2025 |
497.02 |
| Jan 23, 2025 |
499.77 |
| Jan 22, 2025 |
502.41 |
| Jan 21, 2025 |
504.45 |
| Jan 17, 2025 |
482.38 |
| Jan 16, 2025 |
481.19 |
| Jan 15, 2025 |
472.30 |
| Jan 14, 2025 |
475.50 |
| Jan 13, 2025 |
472.38 |
| Jan 10, 2025 |
458.69 |
| Jan 8, 2025 |
462.21 |
| Jan 7, 2025 |
452.39 |
| Jan 6, 2025 |
455.14 |
| Jan 3, 2025 |
467.82 |
| Jan 2, 2025 |
468.01 |
| Dec 31, 2024 |
469.29 |
| Dec 30, 2024 |
466.52 |
| Dec 27, 2024 |
471.35 |
| Dec 26, 2024 |
472.23 |
| Dec 24, 2024 |
471.09 |
| Dec 23, 2024 |
467.20 |
| Dec 20, 2024 |
469.54 |
| Dec 19, 2024 |
467.13 |
| Dec 18, 2024 |
467.66 |
| Dec 17, 2024 |
480.29 |
| Dec 16, 2024 |
482.60 |
| Dec 13, 2024 |
480.00 |
| Dec 12, 2024 |
481.51 |
| Dec 11, 2024 |
475.62 |
| Dec 10, 2024 |
480.18 |
| Dec 9, 2024 |
479.17 |
| Dec 6, 2024 |
473.65 |
| Dec 5, 2024 |
479.57 |
| Dec 4, 2024 |
486.62 |
| Dec 3, 2024 |
485.21 |
| Dec 2, 2024 |
484.75 |
| Nov 29, 2024 |
489.65 |
| Nov 27, 2024 |
489.08 |
| Nov 26, 2024 |
488.43 |
| Nov 25, 2024 |
485.27 |
| Nov 22, 2024 |
496.87 |
| Nov 21, 2024 |
496.41 |
| Nov 20, 2024 |
491.98 |
| Nov 19, 2024 |
491.02 |
| Nov 18, 2024 |
488.68 |
| Nov 15, 2024 |
493.99 |
| Nov 14, 2024 |
500.34 |
| Nov 13, 2024 |
520.42 |
| Nov 12, 2024 |
531.39 |
| Nov 11, 2024 |
533.70 |
| Nov 8, 2024 |
528.99 |
| Nov 7, 2024 |
520.58 |
| Nov 6, 2024 |
523.14 |
| Nov 5, 2024 |
512.90 |
| Nov 4, 2024 |
507.44 |
| Nov 1, 2024 |
506.95 |
| Oct 31, 2024 |
509.02 |
| Oct 30, 2024 |
505.34 |
| Oct 29, 2024 |
504.05 |
| Oct 28, 2024 |
512.15 |
| Oct 25, 2024 |
519.35 |
| Oct 24, 2024 |
523.68 |
| Oct 23, 2024 |
516.40 |
| Oct 22, 2024 |
520.20 |
| Oct 21, 2024 |
529.65 |
| Oct 18, 2024 |
530.79 |
| Oct 17, 2024 |
527.97 |
| Oct 16, 2024 |
531.43 |
| Oct 15, 2024 |
526.93 |
| Oct 14, 2024 |
534.07 |
| Oct 11, 2024 |
528.70 |
| Oct 10, 2024 |
527.09 |
| Oct 9, 2024 |
532.23 |
| Oct 8, 2024 |
532.65 |
| Oct 7, 2024 |
533.97 |
| Oct 4, 2024 |
536.74 |
| Oct 3, 2024 |
537.58 |
| Oct 2, 2024 |
538.87 |
| Oct 1, 2024 |
543.88 |
| Sep 30, 2024 |
528.07 |
| Sep 27, 2024 |
526.79 |
| Sep 26, 2024 |
524.31 |
| Sep 25, 2024 |
528.11 |
| Sep 24, 2024 |
529.86 |
| Sep 23, 2024 |
533.14 |
| Sep 20, 2024 |
525.13 |
| Sep 19, 2024 |
522.26 |
| Sep 18, 2024 |
521.63 |
| Sep 17, 2024 |
520.75 |
| Sep 16, 2024 |
521.27 |
| Sep 13, 2024 |
519.78 |
| Sep 12, 2024 |
518.54 |
| Sep 11, 2024 |
515.93 |
| Sep 10, 2024 |
519.97 |
| Sep 9, 2024 |
524.21 |
| Sep 6, 2024 |
515.00 |
| Sep 5, 2024 |
519.39 |
| Sep 4, 2024 |
523.68 |
| Sep 3, 2024 |
522.69 |
| Aug 30, 2024 |
523.21 |
| Aug 29, 2024 |
519.35 |
| Aug 28, 2024 |
513.56 |
| Aug 27, 2024 |
512.44 |
| Aug 26, 2024 |
512.00 |
| Aug 23, 2024 |
509.34 |
| Aug 22, 2024 |
509.63 |
| Aug 21, 2024 |
506.86 |
| Aug 20, 2024 |
508.04 |
| Aug 19, 2024 |
504.87 |
| Aug 16, 2024 |
506.66 |
| Aug 15, 2024 |
503.70 |
| Aug 14, 2024 |
505.00 |
| Aug 13, 2024 |
502.38 |
| Aug 12, 2024 |
501.66 |
| Aug 9, 2024 |
494.34 |
| Aug 8, 2024 |
491.32 |
| Aug 7, 2024 |
489.75 |
| Aug 6, 2024 |
486.53 |
| Aug 5, 2024 |
492.63 |
| Aug 2, 2024 |
494.55 |
| Aug 1, 2024 |
493.36 |
| Jul 31, 2024 |
484.32 |
| Jul 30, 2024 |
486.73 |
| Jul 29, 2024 |
477.29 |
| Jul 26, 2024 |
480.30 |
| Jul 25, 2024 |
470.57 |
| Jul 24, 2024 |
442.12 |
| Jul 23, 2024 |
442.30 |
| Jul 22, 2024 |
438.10 |
| Jul 19, 2024 |
437.94 |
| Jul 18, 2024 |
439.61 |
| Jul 17, 2024 |
440.17 |
| Jul 16, 2024 |
435.16 |
| Jul 15, 2024 |
431.92 |
| Jul 12, 2024 |
432.24 |
| Jul 11, 2024 |
432.02 |
| Jul 10, 2024 |
426.24 |
| Jul 9, 2024 |
423.73 |
| Jul 8, 2024 |
430.25 |
| Jul 5, 2024 |
434.73 |
| Jul 3, 2024 |
437.09 |
| Jul 2, 2024 |
437.37 |
| Jul 1, 2024 |
435.00 |
| Jun 28, 2024 |
435.95 |
| Jun 27, 2024 |
434.91 |
| Jun 26, 2024 |
431.49 |
| Jun 25, 2024 |
428.48 |
| Jun 24, 2024 |
430.67 |
| Jun 21, 2024 |
432.09 |
| Jun 20, 2024 |
434.48 |
| Jun 18, 2024 |
425.83 |
| Jun 17, 2024 |
429.78 |
| Jun 14, 2024 |
424.09 |
| Jun 13, 2024 |
423.42 |
| Jun 12, 2024 |
427.15 |
| Jun 11, 2024 |
429.82 |
| Jun 10, 2024 |
435.77 |
| Jun 7, 2024 |
440.04 |
| Jun 6, 2024 |
444.78 |
| Jun 5, 2024 |
442.37 |
| Jun 4, 2024 |
448.39 |
| Jun 3, 2024 |
449.33 |
| May 31, 2024 |
450.77 |
| May 30, 2024 |
446.52 |
| May 29, 2024 |
446.39 |
| May 28, 2024 |
455.50 |
| May 24, 2024 |
466.43 |
| May 23, 2024 |
467.21 |
| May 22, 2024 |
474.69 |
| May 21, 2024 |
471.90 |
| May 20, 2024 |
468.94 |
| May 17, 2024 |
470.22 |
| May 16, 2024 |
470.69 |
| May 15, 2024 |
469.65 |
| May 14, 2024 |
474.07 |
| May 13, 2024 |
476.65 |
| May 10, 2024 |
474.80 |
| May 9, 2024 |
473.43 |
| May 8, 2024 |
471.61 |
| May 7, 2024 |
473.75 |
| May 6, 2024 |
468.86 |
| May 3, 2024 |
469.09 |
| May 2, 2024 |
475.00 |
| May 1, 2024 |
486.37 |
| Apr 30, 2024 |
485.03 |
| Apr 29, 2024 |
486.22 |
| Apr 26, 2024 |
480.45 |
| Apr 25, 2024 |
488.06 |
| Apr 24, 2024 |
474.57 |
| Apr 23, 2024 |
474.68 |
| Apr 22, 2024 |
470.98 |
| Apr 19, 2024 |
462.58 |
| Apr 18, 2024 |
452.50 |
| Apr 17, 2024 |
452.05 |
| Apr 16, 2024 |
450.35 |
| Apr 15, 2024 |
451.29 |
| Apr 12, 2024 |
456.11 |
| Apr 11, 2024 |
457.83 |
| Apr 10, 2024 |
457.91 |
| Apr 9, 2024 |
454.66 |
| Apr 8, 2024 |
456.36 |
| Apr 5, 2024 |
454.50 |
| Apr 4, 2024 |
459.48 |
| Apr 3, 2024 |
457.01 |
| Apr 2, 2024 |
466.36 |
| Apr 1, 2024 |
471.35 |
| Mar 28, 2024 |
478.66 |
| Mar 27, 2024 |
477.36 |
| Mar 26, 2024 |
469.91 |
| Mar 25, 2024 |
469.32 |
| Mar 22, 2024 |
468.75 |
| Mar 21, 2024 |
467.49 |
| Mar 20, 2024 |
470.75 |
| Mar 19, 2024 |
467.48 |
| Mar 18, 2024 |
462.39 |
| Mar 15, 2024 |
461.75 |
| Mar 14, 2024 |
460.86 |
| Mar 13, 2024 |
458.23 |
| Mar 12, 2024 |
458.84 |
| Mar 11, 2024 |
459.25 |
| Mar 8, 2024 |
459.50 |
| Mar 7, 2024 |
456.40 |
| Mar 6, 2024 |
461.07 |
| Mar 5, 2024 |
458.26 |
| Mar 4, 2024 |
460.08 |
| Mar 1, 2024 |
454.90 |
| Feb 29, 2024 |
461.02 |
| Feb 28, 2024 |
458.95 |
| Feb 27, 2024 |
458.36 |
| Feb 26, 2024 |
459.34 |
| Feb 23, 2024 |
461.10 |
| Feb 22, 2024 |
457.05 |
| Feb 21, 2024 |
460.00 |
| Feb 20, 2024 |
453.91 |
| Feb 16, 2024 |
450.96 |
| Feb 15, 2024 |
450.00 |
| Feb 14, 2024 |
446.37 |
| Feb 13, 2024 |
446.17 |
| Feb 12, 2024 |
451.47 |
| Feb 9, 2024 |
454.92 |
| Feb 8, 2024 |
451.22 |
| Feb 7, 2024 |
453.90 |
| Feb 6, 2024 |
448.17 |
| Feb 5, 2024 |
442.28 |
| Feb 2, 2024 |
446.58 |
| Feb 1, 2024 |
446.22 |
| Jan 31, 2024 |
446.76 |
| Jan 30, 2024 |
443.50 |
| Jan 29, 2024 |
438.31 |
| Jan 26, 2024 |
437.96 |
| Jan 25, 2024 |
434.55 |
| Jan 24, 2024 |
463.92 |
| Jan 23, 2024 |
467.92 |
| Jan 22, 2024 |
466.62 |
| Jan 19, 2024 |
470.48 |
| Jan 18, 2024 |
474.63 |
| Jan 17, 2024 |
473.88 |
| Jan 16, 2024 |
477.90 |
| Jan 12, 2024 |
481.08 |
| Jan 11, 2024 |
467.34 |
| Jan 10, 2024 |
471.95 |
| Jan 9, 2024 |
472.23 |
| Jan 8, 2024 |
475.26 |
| Jan 5, 2024 |
469.89 |
| Jan 4, 2024 |
471.73 |
| Jan 3, 2024 |
474.88 |
| Jan 2, 2024 |
470.09 |
| Dec 29, 2023 |
468.14 |
| Dec 28, 2023 |
465.68 |
| Dec 27, 2023 |
464.22 |
| Dec 26, 2023 |
464.50 |
| Dec 22, 2023 |
463.13 |
| Dec 21, 2023 |
459.22 |
| Dec 20, 2023 |
457.16 |
| Dec 19, 2023 |
464.16 |
| Dec 18, 2023 |
465.42 |
| Dec 15, 2023 |
461.05 |
| Dec 14, 2023 |
463.66 |
| Dec 13, 2023 |
485.01 |
| Dec 12, 2023 |
479.25 |
| Dec 11, 2023 |
478.76 |
| Dec 8, 2023 |
476.25 |
| Dec 7, 2023 |
477.48 |
| Dec 6, 2023 |
480.29 |
| Dec 5, 2023 |
476.61 |
| Dec 4, 2023 |
480.33 |
| Dec 1, 2023 |
479.84 |
| Nov 30, 2023 |
475.16 |
| Nov 29, 2023 |
467.41 |
| Nov 28, 2023 |
470.08 |
| Nov 27, 2023 |
468.39 |
| Nov 24, 2023 |
471.52 |
| Nov 22, 2023 |
471.45 |
| Nov 21, 2023 |
471.07 |
| Nov 20, 2023 |
465.82 |
| Nov 17, 2023 |
464.17 |
| Nov 16, 2023 |
463.88 |
| Nov 15, 2023 |
464.99 |
| Nov 14, 2023 |
466.83 |
| Nov 13, 2023 |
464.38 |
| Nov 10, 2023 |
463.27 |
| Nov 9, 2023 |
461.09 |
| Nov 8, 2023 |
460.48 |
| Nov 7, 2023 |
467.70 |
| Nov 6, 2023 |
471.00 |
| Nov 3, 2023 |
470.58 |
| Nov 2, 2023 |
475.77 |
| Nov 1, 2023 |
468.26 |
| Oct 31, 2023 |
471.43 |
| Oct 30, 2023 |
468.68 |
| Oct 27, 2023 |
473.07 |
| Oct 26, 2023 |
477.78 |
| Oct 25, 2023 |
483.26 |
| Oct 24, 2023 |
478.44 |
| Oct 23, 2023 |
480.60 |
| Oct 20, 2023 |
485.70 |
| Oct 19, 2023 |
489.94 |
| Oct 18, 2023 |
490.76 |
| Oct 17, 2023 |
489.00 |
| Oct 16, 2023 |
489.07 |
| Oct 13, 2023 |
490.15 |
| Oct 12, 2023 |
477.31 |
| Oct 11, 2023 |
473.37 |
| Oct 10, 2023 |
465.12 |
| Oct 9, 2023 |
471.61 |
| Oct 6, 2023 |
423.24 |
| Oct 5, 2023 |
420.07 |
| Oct 4, 2023 |
422.29 |
| Oct 3, 2023 |
434.31 |
| Oct 2, 2023 |
442.22 |
| Sep 29, 2023 |
440.19 |
| Sep 28, 2023 |
439.50 |
| Sep 27, 2023 |
437.24 |
| Sep 26, 2023 |
426.58 |
| Sep 25, 2023 |
425.57 |
| Sep 22, 2023 |
424.90 |
| Sep 21, 2023 |
437.11 |
| Sep 20, 2023 |
440.18 |
| Sep 19, 2023 |
435.97 |
| Sep 18, 2023 |
440.52 |
| Sep 15, 2023 |
433.49 |
| Sep 14, 2023 |
432.32 |
| Sep 13, 2023 |
426.31 |
| Sep 12, 2023 |
424.08 |
| Sep 11, 2023 |
425.00 |
| Sep 8, 2023 |
422.72 |
| Sep 7, 2023 |
430.99 |
| Sep 6, 2023 |
423.64 |
| Sep 5, 2023 |
431.08 |
| Sep 1, 2023 |
435.62 |
| Aug 31, 2023 |
433.09 |
| Aug 30, 2023 |
434.80 |
| Aug 29, 2023 |
430.06 |
| Aug 28, 2023 |
431.15 |
| Aug 25, 2023 |
429.56 |
| Aug 24, 2023 |
432.18 |
| Aug 23, 2023 |
434.52 |
| Aug 22, 2023 |
437.73 |
| Aug 21, 2023 |
433.69 |
| Aug 18, 2023 |
430.17 |
| Aug 17, 2023 |
429.17 |
| Aug 16, 2023 |
427.29 |
| Aug 15, 2023 |
423.17 |
| Aug 14, 2023 |
429.45 |
| Aug 11, 2023 |
431.05 |
| Aug 10, 2023 |
430.27 |
| Aug 9, 2023 |
435.55 |
| Aug 8, 2023 |
432.90 |
| Aug 7, 2023 |
436.66 |
| Aug 4, 2023 |
438.54 |
| Aug 3, 2023 |
442.61 |
| Aug 2, 2023 |
447.47 |
| Aug 1, 2023 |
448.15 |
| Jul 31, 2023 |
445.00 |
| Jul 28, 2023 |
449.68 |
| Jul 27, 2023 |
445.31 |
| Jul 26, 2023 |
457.16 |
| Jul 25, 2023 |
457.19 |
| Jul 24, 2023 |
452.21 |
| Jul 21, 2023 |
453.42 |
| Jul 20, 2023 |
454.36 |
| Jul 19, 2023 |
442.28 |
| Jul 18, 2023 |
442.68 |
| Jul 17, 2023 |
454.24 |
| Jul 14, 2023 |
450.64 |
| Jul 13, 2023 |
457.03 |
| Jul 12, 2023 |
453.35 |
| Jul 11, 2023 |
460.75 |
| Jul 10, 2023 |
452.59 |
| Jul 7, 2023 |
452.45 |
| Jul 6, 2023 |
455.98 |
| Jul 5, 2023 |
459.05 |
| Jul 3, 2023 |
458.16 |
| Jun 30, 2023 |
455.80 |
| Jun 29, 2023 |
451.22 |
| Jun 28, 2023 |
442.66 |
| Jun 27, 2023 |
448.44 |
| Jun 26, 2023 |
448.02 |
| Jun 23, 2023 |
454.05 |
| Jun 22, 2023 |
458.06 |
| Jun 21, 2023 |
462.47 |
| Jun 20, 2023 |
454.34 |
| Jun 16, 2023 |
458.35 |
| Jun 15, 2023 |
452.87 |
| Jun 14, 2023 |
447.90 |
| Jun 13, 2023 |
451.15 |
| Jun 12, 2023 |
453.51 |
| Jun 9, 2023 |
454.26 |
| Jun 8, 2023 |
455.47 |
| Jun 7, 2023 |
453.35 |
| Jun 6, 2023 |
448.10 |
| Jun 5, 2023 |
445.55 |
| Jun 2, 2023 |
443.83 |
| Jun 1, 2023 |
438.51 |
| May 31, 2023 |
435.49 |
| May 30, 2023 |
438.16 |
| May 26, 2023 |
438.32 |
| May 25, 2023 |
433.51 |
| May 24, 2023 |
441.44 |
| May 23, 2023 |
443.03 |
| May 22, 2023 |
443.07 |
| May 19, 2023 |
443.31 |
| May 18, 2023 |
443.60 |
| May 17, 2023 |
447.34 |
| May 16, 2023 |
435.63 |
| May 15, 2023 |
439.37 |
| May 12, 2023 |
438.76 |
| May 11, 2023 |
435.85 |
| May 10, 2023 |
443.03 |
| May 9, 2023 |
442.31 |
| May 8, 2023 |
442.24 |
| May 5, 2023 |
446.81 |
| May 4, 2023 |
442.23 |
| May 3, 2023 |
443.71 |
| May 2, 2023 |
448.81 |
| May 1, 2023 |
462.72 |
| Apr 28, 2023 |
461.27 |
| Apr 27, 2023 |
457.68 |
| Apr 26, 2023 |
449.09 |
| Apr 25, 2023 |
465.47 |
| Apr 24, 2023 |
470.92 |
| Apr 21, 2023 |
471.99 |
| Apr 20, 2023 |
474.18 |
| Apr 19, 2023 |
477.07 |
| Apr 18, 2023 |
479.47 |
| Apr 17, 2023 |
474.79 |
| Apr 14, 2023 |
472.57 |
| Apr 13, 2023 |
474.16 |
| Apr 12, 2023 |
472.77 |
| Apr 11, 2023 |
468.27 |
| Apr 10, 2023 |
476.54 |
| Apr 6, 2023 |
470.39 |
| Apr 5, 2023 |
470.91 |
| Apr 4, 2023 |
468.10 |
| Apr 3, 2023 |
469.19 |
| Mar 31, 2023 |
461.72 |
| Mar 30, 2023 |
460.98 |
| Mar 29, 2023 |
461.57 |
| Mar 28, 2023 |
459.00 |
| Mar 27, 2023 |
458.25 |
| Mar 24, 2023 |
455.25 |
| Mar 23, 2023 |
444.44 |
| Mar 22, 2023 |
443.60 |
| Mar 21, 2023 |
449.98 |
| Mar 20, 2023 |
449.26 |
| Mar 17, 2023 |
443.60 |
| Mar 16, 2023 |
450.15 |
| Mar 15, 2023 |
448.90 |
| Mar 14, 2023 |
453.66 |
| Mar 13, 2023 |
457.74 |
| Mar 10, 2023 |
459.78 |
| Mar 9, 2023 |
459.04 |
| Mar 8, 2023 |
465.25 |
| Mar 7, 2023 |
472.20 |
| Mar 6, 2023 |
470.22 |
| Mar 3, 2023 |
467.38 |
| Mar 2, 2023 |
468.27 |
| Mar 1, 2023 |
462.55 |
| Feb 28, 2023 |
464.11 |
| Feb 27, 2023 |
470.07 |
| Feb 24, 2023 |
470.91 |
| Feb 23, 2023 |
476.26 |
| Feb 22, 2023 |
478.73 |
| Feb 21, 2023 |
473.95 |
| Feb 17, 2023 |
470.63 |
| Feb 16, 2023 |
465.35 |
| Feb 15, 2023 |
460.94 |
| Feb 14, 2023 |
467.51 |
| Feb 13, 2023 |
464.28 |
| Feb 10, 2023 |
463.86 |
| Feb 9, 2023 |
453.85 |
| Feb 8, 2023 |
456.06 |
| Feb 7, 2023 |
452.15 |
| Feb 6, 2023 |
448.96 |
| Feb 3, 2023 |
440.64 |
| Feb 2, 2023 |
440.86 |
| Feb 1, 2023 |
442.59 |
| Jan 31, 2023 |
448.04 |
| Jan 30, 2023 |
439.28 |
| Jan 27, 2023 |
437.65 |
| Jan 26, 2023 |
443.47 |
| Jan 25, 2023 |
463.29 |
| Jan 24, 2023 |
459.31 |
| Jan 23, 2023 |
450.87 |
| Jan 20, 2023 |
450.76 |
| Jan 19, 2023 |
442.31 |
| Jan 18, 2023 |
446.06 |
| Jan 17, 2023 |
455.57 |
| Jan 13, 2023 |
461.43 |
| Jan 12, 2023 |
487.98 |
| Jan 11, 2023 |
492.93 |
| Jan 10, 2023 |
495.79 |
| Jan 9, 2023 |
495.41 |
| Jan 6, 2023 |
521.42 |
| Jan 5, 2023 |
528.52 |
| Jan 4, 2023 |
526.45 |
| Jan 3, 2023 |
540.33 |
| Dec 30, 2022 |
545.61 |
| Dec 29, 2022 |
542.00 |
| Dec 28, 2022 |
540.41 |
| Dec 27, 2022 |
541.19 |
| Dec 23, 2022 |
534.77 |
| Dec 22, 2022 |
531.37 |
| Dec 21, 2022 |
538.79 |
| Dec 20, 2022 |
529.57 |
| Dec 19, 2022 |
532.52 |
| Dec 16, 2022 |
529.87 |
| Dec 15, 2022 |
528.49 |
| Dec 14, 2022 |
531.78 |
| Dec 13, 2022 |
525.59 |
| Dec 12, 2022 |
535.18 |
| Dec 9, 2022 |
528.94 |
| Dec 8, 2022 |
540.55 |
| Dec 7, 2022 |
540.21 |
| Dec 6, 2022 |
531.81 |
| Dec 5, 2022 |
541.43 |
| Dec 2, 2022 |
545.60 |
| Dec 1, 2022 |
530.30 |
| Nov 30, 2022 |
533.29 |
| Nov 29, 2022 |
528.35 |
| Nov 28, 2022 |
524.88 |
| Nov 25, 2022 |
527.83 |
| Nov 23, 2022 |
522.34 |
| Nov 22, 2022 |
524.65 |
| Nov 21, 2022 |
527.87 |
| Nov 18, 2022 |
520.42 |
| Nov 17, 2022 |
518.85 |
| Nov 16, 2022 |
505.13 |
| Nov 15, 2022 |
500.72 |
| Nov 14, 2022 |
481.74 |
| Nov 11, 2022 |
492.70 |
| Nov 10, 2022 |
531.59 |
| Nov 9, 2022 |
533.14 |
| Nov 8, 2022 |
540.93 |
| Nov 7, 2022 |
534.77 |
| Nov 4, 2022 |
522.77 |
| Nov 3, 2022 |
525.51 |
| Nov 2, 2022 |
530.30 |
| Nov 1, 2022 |
535.88 |
| Oct 31, 2022 |
549.01 |
| Oct 28, 2022 |
548.11 |
| Oct 27, 2022 |
535.51 |
| Oct 26, 2022 |
530.99 |
| Oct 25, 2022 |
526.75 |
| Oct 24, 2022 |
525.96 |
| Oct 21, 2022 |
522.66 |
| Oct 20, 2022 |
512.44 |
| Oct 19, 2022 |
510.91 |
| Oct 18, 2022 |
506.80 |
| Oct 17, 2022 |
475.09 |
| Oct 14, 2022 |
464.19 |
| Oct 13, 2022 |
501.44 |
| Oct 12, 2022 |
492.38 |
| Oct 11, 2022 |
507.31 |
| Oct 10, 2022 |
503.83 |
| Oct 7, 2022 |
496.09 |
| Oct 6, 2022 |
485.23 |
| Oct 5, 2022 |
484.45 |
| Oct 4, 2022 |
490.28 |
| Oct 3, 2022 |
485.71 |
| Sep 30, 2022 |
470.32 |
| Sep 29, 2022 |
470.48 |
| Sep 28, 2022 |
483.69 |
| Sep 27, 2022 |
474.14 |
| Sep 26, 2022 |
474.37 |
| Sep 23, 2022 |
478.82 |
| Sep 22, 2022 |
496.46 |
| Sep 21, 2022 |
492.87 |
| Sep 20, 2022 |
494.00 |
| Sep 19, 2022 |
488.07 |
| Sep 16, 2022 |
485.20 |
| Sep 15, 2022 |
485.08 |
| Sep 14, 2022 |
484.88 |
| Sep 13, 2022 |
468.93 |
| Sep 12, 2022 |
482.30 |
| Sep 9, 2022 |
491.41 |
| Sep 8, 2022 |
489.73 |
| Sep 7, 2022 |
487.78 |
| Sep 6, 2022 |
479.74 |
| Sep 2, 2022 |
476.95 |
| Sep 1, 2022 |
480.32 |
| Aug 31, 2022 |
477.99 |
| Aug 30, 2022 |
480.93 |
| Aug 29, 2022 |
485.81 |
| Aug 26, 2022 |
485.13 |
| Aug 25, 2022 |
494.48 |
| Aug 24, 2022 |
488.89 |
| Aug 23, 2022 |
482.88 |
| Aug 22, 2022 |
484.19 |
| Aug 19, 2022 |
490.75 |
| Aug 18, 2022 |
492.88 |
| Aug 17, 2022 |
492.51 |
| Aug 16, 2022 |
485.50 |
| Aug 15, 2022 |
486.87 |
| Aug 12, 2022 |
479.58 |
| Aug 11, 2022 |
470.31 |
| Aug 10, 2022 |
473.14 |
| Aug 9, 2022 |
473.73 |
| Aug 8, 2022 |
470.05 |
| Aug 5, 2022 |
477.59 |
| Aug 4, 2022 |
478.04 |
| Aug 3, 2022 |
481.75 |
| Aug 2, 2022 |
481.05 |
| Aug 1, 2022 |
475.63 |
| Jul 29, 2022 |
478.90 |
| Jul 28, 2022 |
454.46 |
| Jul 27, 2022 |
445.81 |
| Jul 26, 2022 |
444.65 |
| Jul 25, 2022 |
453.32 |
| Jul 22, 2022 |
451.85 |
| Jul 21, 2022 |
453.80 |
| Jul 20, 2022 |
456.07 |
| Jul 19, 2022 |
457.39 |
| Jul 18, 2022 |
449.26 |
| Jul 15, 2022 |
461.20 |
| Jul 14, 2022 |
458.99 |
| Jul 13, 2022 |
465.20 |
| Jul 12, 2022 |
468.88 |
| Jul 11, 2022 |
475.51 |
| Jul 8, 2022 |
480.43 |
| Jul 7, 2022 |
479.38 |
| Jul 6, 2022 |
481.87 |
| Jul 5, 2022 |
464.36 |
| Jul 1, 2022 |
486.37 |
| Jun 30, 2022 |
478.57 |
| Jun 29, 2022 |
461.81 |
| Jun 28, 2022 |
464.67 |
| Jun 27, 2022 |
466.82 |
| Jun 24, 2022 |
463.70 |
| Jun 23, 2022 |
456.24 |
| Jun 22, 2022 |
458.61 |
| Jun 21, 2022 |
463.77 |
| Jun 17, 2022 |
443.93 |
| Jun 16, 2022 |
449.02 |
| Jun 15, 2022 |
458.45 |
| Jun 14, 2022 |
454.46 |
| Jun 13, 2022 |
460.68 |
| Jun 10, 2022 |
463.82 |
| Jun 9, 2022 |
462.92 |
| Jun 8, 2022 |
472.45 |
| Jun 7, 2022 |
492.06 |
| Jun 6, 2022 |
478.86 |
| Jun 3, 2022 |
478.37 |
| Jun 2, 2022 |
462.87 |
| Jun 1, 2022 |
464.25 |
| May 31, 2022 |
467.97 |
| May 27, 2022 |
470.76 |
| May 26, 2022 |
467.43 |
| May 25, 2022 |
467.62 |
| May 24, 2022 |
471.10 |
| May 23, 2022 |
456.77 |
| May 20, 2022 |
443.33 |
| May 19, 2022 |
448.50 |
| May 18, 2022 |
454.87 |
| May 17, 2022 |
459.28 |
| May 16, 2022 |
458.08 |
| May 13, 2022 |
452.83 |
| May 12, 2022 |
450.78 |
| May 11, 2022 |
446.48 |
| May 10, 2022 |
449.97 |
| May 9, 2022 |
453.98 |
| May 6, 2022 |
468.70 |
| May 5, 2022 |
466.66 |
| May 4, 2022 |
462.57 |
| May 3, 2022 |
451.25 |
| May 2, 2022 |
438.62 |
| Apr 29, 2022 |
439.40 |
| Apr 28, 2022 |
445.17 |
| Apr 27, 2022 |
439.77 |
| Apr 26, 2022 |
442.51 |
| Apr 25, 2022 |
444.02 |
| Apr 22, 2022 |
447.40 |
| Apr 21, 2022 |
443.45 |
| Apr 20, 2022 |
463.40 |
| Apr 19, 2022 |
464.41 |
| Apr 18, 2022 |
465.58 |
| Apr 14, 2022 |
467.20 |
| Apr 13, 2022 |
464.52 |
| Apr 12, 2022 |
463.28 |
| Apr 11, 2022 |
462.14 |
| Apr 8, 2022 |
463.66 |
| Apr 7, 2022 |
470.77 |
| Apr 6, 2022 |
461.46 |
| Apr 5, 2022 |
454.01 |
| Apr 4, 2022 |
452.29 |
| Apr 1, 2022 |
454.79 |
| Mar 31, 2022 |
447.22 |
| Mar 30, 2022 |
453.33 |
| Mar 29, 2022 |
446.31 |
| Mar 28, 2022 |
446.80 |
| Mar 25, 2022 |
458.18 |
| Mar 24, 2022 |
454.57 |
| Mar 23, 2022 |
446.92 |
| Mar 22, 2022 |
446.30 |
| Mar 21, 2022 |
446.60 |
| Mar 18, 2022 |
427.95 |
| Mar 17, 2022 |
428.80 |
| Mar 16, 2022 |
424.43 |
| Mar 15, 2022 |
447.82 |
| Mar 14, 2022 |
441.42 |
| Mar 11, 2022 |
436.30 |
| Mar 10, 2022 |
444.61 |
| Mar 9, 2022 |
449.92 |
| Mar 8, 2022 |
449.21 |
| Mar 7, 2022 |
477.95 |
| Mar 4, 2022 |
468.57 |
| Mar 3, 2022 |
449.69 |
| Mar 2, 2022 |
453.39 |
| Mar 1, 2022 |
456.10 |
| Feb 28, 2022 |
442.14 |
| Feb 25, 2022 |
409.67 |
| Feb 24, 2022 |
395.49 |
| Feb 23, 2022 |
386.08 |
| Feb 22, 2022 |
390.73 |
| Feb 18, 2022 |
391.25 |
| Feb 17, 2022 |
398.11 |
| Feb 16, 2022 |
393.66 |
| Feb 15, 2022 |
384.77 |
| Feb 14, 2022 |
390.60 |
| Feb 11, 2022 |
399.32 |
| Feb 10, 2022 |
382.02 |
| Feb 9, 2022 |
384.36 |
| Feb 8, 2022 |
379.32 |
| Feb 7, 2022 |
373.16 |
| Feb 4, 2022 |
369.75 |
| Feb 3, 2022 |
373.81 |
| Feb 2, 2022 |
370.98 |
| Feb 1, 2022 |
370.58 |
| Jan 31, 2022 |
369.90 |
| Jan 28, 2022 |
380.20 |
| Jan 27, 2022 |
373.99 |
| Jan 26, 2022 |
403.23 |
| Jan 25, 2022 |
403.18 |
| Jan 24, 2022 |
403.06 |
| Jan 21, 2022 |
398.81 |
| Jan 20, 2022 |
397.41 |
| Jan 19, 2022 |
401.65 |
| Jan 18, 2022 |
401.63 |
| Jan 14, 2022 |
403.45 |
| Jan 13, 2022 |
397.61 |
| Jan 12, 2022 |
395.53 |
| Jan 11, 2022 |
400.60 |
| Jan 10, 2022 |
402.23 |
| Jan 7, 2022 |
400.42 |
| Jan 6, 2022 |
397.27 |
| Jan 5, 2022 |
394.99 |
| Jan 4, 2022 |
396.99 |
| Jan 3, 2022 |
385.53 |
| Dec 31, 2021 |
387.07 |
| Dec 30, 2021 |
384.53 |
| Dec 29, 2021 |
384.99 |
| Dec 28, 2021 |
385.33 |
| Dec 27, 2021 |
384.21 |
| Dec 23, 2021 |
381.17 |
| Dec 22, 2021 |
379.81 |
| Dec 21, 2021 |
378.49 |
| Dec 20, 2021 |
369.95 |
| Dec 17, 2021 |
377.46 |
| Dec 16, 2021 |
378.72 |
| Dec 15, 2021 |
378.82 |
| Dec 14, 2021 |
376.22 |
| Dec 13, 2021 |
377.33 |
| Dec 10, 2021 |
371.06 |
| Dec 9, 2021 |
367.86 |
| Dec 8, 2021 |
364.09 |
| Dec 7, 2021 |
362.67 |
| Dec 6, 2021 |
363.96 |
| Dec 3, 2021 |
357.84 |
| Dec 2, 2021 |
352.57 |
| Dec 1, 2021 |
345.98 |
| Nov 30, 2021 |
348.80 |
| Nov 29, 2021 |
356.39 |
| Nov 26, 2021 |
353.98 |
| Nov 24, 2021 |
361.37 |
| Nov 23, 2021 |
364.21 |
| Nov 22, 2021 |
363.15 |
| Nov 19, 2021 |
353.13 |
| Nov 18, 2021 |
351.42 |
| Nov 17, 2021 |
353.96 |
| Nov 16, 2021 |
354.60 |
| Nov 15, 2021 |
360.00 |
| Nov 12, 2021 |
359.65 |
| Nov 11, 2021 |
359.94 |
| Nov 10, 2021 |
362.10 |
| Nov 9, 2021 |
364.52 |
| Nov 8, 2021 |
363.27 |
| Nov 5, 2021 |
364.37 |
| Nov 4, 2021 |
356.66 |
| Nov 3, 2021 |
354.11 |
| Nov 2, 2021 |
353.20 |
| Nov 1, 2021 |
354.85 |
| Oct 29, 2021 |
357.22 |
| Oct 28, 2021 |
358.64 |
| Oct 27, 2021 |
388.15 |
| Oct 26, 2021 |
396.57 |
| Oct 25, 2021 |
406.62 |
| Oct 22, 2021 |
406.21 |
| Oct 21, 2021 |
402.77 |
| Oct 20, 2021 |
400.88 |
| Oct 19, 2021 |
399.30 |
| Oct 18, 2021 |
393.89 |
| Oct 15, 2021 |
395.36 |
| Oct 14, 2021 |
389.94 |
| Oct 13, 2021 |
388.70 |
| Oct 12, 2021 |
390.07 |
| Oct 11, 2021 |
393.16 |
| Oct 8, 2021 |
389.72 |
| Oct 7, 2021 |
382.70 |
| Oct 6, 2021 |
377.32 |
| Oct 5, 2021 |
369.88 |
| Oct 4, 2021 |
365.67 |
| Oct 1, 2021 |
360.92 |
| Sep 30, 2021 |
360.15 |
| Sep 29, 2021 |
362.98 |
| Sep 28, 2021 |
358.30 |
| Sep 27, 2021 |
357.21 |
| Sep 24, 2021 |
355.70 |
| Sep 23, 2021 |
350.91 |
| Sep 22, 2021 |
348.52 |
| Sep 21, 2021 |
345.14 |
| Sep 20, 2021 |
348.81 |
| Sep 17, 2021 |
350.24 |
| Sep 16, 2021 |
349.66 |
| Sep 15, 2021 |
355.74 |
| Sep 14, 2021 |
351.73 |
| Sep 13, 2021 |
353.70 |
| Sep 10, 2021 |
354.10 |
| Sep 9, 2021 |
356.78 |
| Sep 8, 2021 |
360.40 |
| Sep 7, 2021 |
358.88 |
| Sep 3, 2021 |
365.93 |
| Sep 2, 2021 |
368.30 |
| Sep 1, 2021 |
364.98 |
| Aug 31, 2021 |
367.70 |
| Aug 30, 2021 |
367.62 |
| Aug 27, 2021 |
364.84 |
| Aug 26, 2021 |
366.76 |
| Aug 25, 2021 |
362.66 |
| Aug 24, 2021 |
362.77 |
| Aug 23, 2021 |
362.92 |
| Aug 20, 2021 |
363.00 |
| Aug 19, 2021 |
361.09 |
| Aug 18, 2021 |
363.16 |
| Aug 17, 2021 |
368.63 |
| Aug 16, 2021 |
368.62 |
| Aug 13, 2021 |
363.11 |
| Aug 12, 2021 |
363.86 |
| Aug 11, 2021 |
366.10 |
| Aug 10, 2021 |
362.68 |
| Aug 9, 2021 |
360.99 |
| Aug 6, 2021 |
362.11 |
| Aug 5, 2021 |
358.72 |
| Aug 4, 2021 |
357.25 |
| Aug 3, 2021 |
364.44 |
| Aug 2, 2021 |
361.84 |
| Jul 30, 2021 |
363.02 |
| Jul 29, 2021 |
365.66 |
| Jul 28, 2021 |
360.11 |
| Jul 27, 2021 |
362.20 |
| Jul 26, 2021 |
358.26 |
| Jul 23, 2021 |
361.31 |
| Jul 22, 2021 |
359.26 |
| Jul 21, 2021 |
361.46 |
| Jul 20, 2021 |
359.97 |
| Jul 19, 2021 |
355.00 |
| Jul 16, 2021 |
362.81 |
| Jul 15, 2021 |
364.12 |
| Jul 14, 2021 |
363.94 |
| Jul 13, 2021 |
367.39 |
| Jul 12, 2021 |
370.33 |
| Jul 9, 2021 |
371.82 |
| Jul 8, 2021 |
369.94 |
| Jul 7, 2021 |
371.26 |
| Jul 6, 2021 |
367.65 |
| Jul 2, 2021 |
369.20 |
| Jul 1, 2021 |
367.62 |
| Jun 30, 2021 |
363.43 |
| Jun 29, 2021 |
360.31 |
| Jun 28, 2021 |
370.21 |
| Jun 25, 2021 |
373.31 |
| Jun 24, 2021 |
369.68 |
| Jun 23, 2021 |
370.28 |
| Jun 22, 2021 |
372.57 |
| Jun 21, 2021 |
373.29 |
| Jun 18, 2021 |
367.19 |
| Jun 17, 2021 |
368.70 |
| Jun 16, 2021 |
372.21 |
| Jun 15, 2021 |
375.00 |
| Jun 14, 2021 |
372.23 |
| Jun 11, 2021 |
375.06 |
| Jun 10, 2021 |
372.51 |
| Jun 9, 2021 |
372.60 |
| Jun 8, 2021 |
371.11 |
| Jun 7, 2021 |
371.84 |
| Jun 4, 2021 |
377.51 |
| Jun 3, 2021 |
366.51 |
| Jun 2, 2021 |
367.21 |
| Jun 1, 2021 |
365.62 |
| May 28, 2021 |
365.87 |
| May 27, 2021 |
370.46 |
| May 26, 2021 |
366.72 |
| May 25, 2021 |
369.99 |
| May 24, 2021 |
372.18 |
| May 21, 2021 |
370.46 |
| May 20, 2021 |
371.96 |
| May 19, 2021 |
370.90 |
| May 18, 2021 |
368.62 |
| May 17, 2021 |
372.87 |
| May 14, 2021 |
371.61 |
| May 13, 2021 |
370.06 |
| May 12, 2021 |
363.15 |
| May 11, 2021 |
368.30 |
| May 10, 2021 |
373.80 |
| May 7, 2021 |
370.63 |
| May 6, 2021 |
370.05 |
| May 5, 2021 |
372.99 |
| May 4, 2021 |
368.12 |
| May 3, 2021 |
361.00 |
| Apr 30, 2021 |
354.44 |
| Apr 29, 2021 |
352.22 |
| Apr 28, 2021 |
338.37 |
| Apr 27, 2021 |
339.87 |
| Apr 26, 2021 |
337.80 |
| Apr 23, 2021 |
342.04 |
| Apr 22, 2021 |
343.43 |
| Apr 21, 2021 |
345.52 |
| Apr 20, 2021 |
345.14 |
| Apr 19, 2021 |
344.64 |
| Apr 16, 2021 |
346.43 |
| Apr 15, 2021 |
344.59 |
| Apr 14, 2021 |
341.82 |
| Apr 13, 2021 |
338.61 |
| Apr 12, 2021 |
340.69 |
| Apr 9, 2021 |
339.95 |
| Apr 8, 2021 |
336.12 |
| Apr 7, 2021 |
333.97 |
| Apr 6, 2021 |
331.16 |
| Apr 5, 2021 |
330.65 |
| Apr 1, 2021 |
322.24 |
| Mar 31, 2021 |
323.64 |
| Mar 30, 2021 |
322.68 |
| Mar 29, 2021 |
323.15 |
| Mar 26, 2021 |
319.02 |
| Mar 25, 2021 |
321.19 |
| Mar 24, 2021 |
316.03 |
| Mar 23, 2021 |
314.14 |
| Mar 22, 2021 |
314.21 |
| Mar 19, 2021 |
308.65 |
| Mar 18, 2021 |
314.94 |
| Mar 17, 2021 |
310.57 |
| Mar 16, 2021 |
305.84 |
| Mar 15, 2021 |
305.74 |
| Mar 12, 2021 |
301.79 |
| Mar 11, 2021 |
299.41 |
| Mar 10, 2021 |
300.00 |
| Mar 9, 2021 |
298.30 |
| Mar 8, 2021 |
305.62 |
| Mar 5, 2021 |
300.91 |
| Mar 4, 2021 |
297.51 |
| Mar 3, 2021 |
299.10 |
| Mar 2, 2021 |
298.78 |
| Mar 1, 2021 |
293.46 |
| Feb 26, 2021 |
291.66 |
| Feb 25, 2021 |
301.89 |
| Feb 24, 2021 |
301.73 |
| Feb 23, 2021 |
298.68 |
| Feb 22, 2021 |
297.94 |
| Feb 19, 2021 |
297.24 |
| Feb 18, 2021 |
297.86 |
| Feb 17, 2021 |
297.18 |
| Feb 16, 2021 |
290.88 |
| Feb 12, 2021 |
297.36 |
| Feb 11, 2021 |
299.63 |
| Feb 10, 2021 |
303.63 |
| Feb 9, 2021 |
303.78 |
| Feb 8, 2021 |
300.13 |
| Feb 5, 2021 |
298.79 |
| Feb 4, 2021 |
301.85 |
| Feb 3, 2021 |
300.74 |
| Feb 2, 2021 |
300.00 |
| Feb 1, 2021 |
292.31 |
| Jan 29, 2021 |
286.61 |
| Jan 28, 2021 |
293.03 |
| Jan 27, 2021 |
292.24 |
| Jan 26, 2021 |
293.11 |
| Jan 25, 2021 |
299.35 |
| Jan 22, 2021 |
298.16 |
| Jan 21, 2021 |
296.87 |
| Jan 20, 2021 |
298.78 |
| Jan 19, 2021 |
298.02 |
| Jan 15, 2021 |
300.75 |
| Jan 14, 2021 |
303.02 |
| Jan 13, 2021 |
299.46 |
| Jan 12, 2021 |
297.54 |
| Jan 11, 2021 |
294.74 |
| Jan 8, 2021 |
288.33 |
| Jan 7, 2021 |
292.58 |
| Jan 6, 2021 |
299.14 |
| Jan 5, 2021 |
296.59 |
| Jan 4, 2021 |
294.76 |
| Dec 31, 2020 |
304.72 |
| Dec 30, 2020 |
302.61 |
| Dec 29, 2020 |
300.99 |
| Dec 28, 2020 |
303.02 |
| Dec 24, 2020 |
299.60 |
| Dec 23, 2020 |
300.66 |
| Dec 22, 2020 |
296.32 |
| Dec 21, 2020 |
297.61 |
| Dec 18, 2020 |
303.13 |
| Dec 17, 2020 |
300.68 |
| Dec 16, 2020 |
302.01 |
| Dec 15, 2020 |
298.51 |
| Dec 14, 2020 |
298.00 |
| Dec 11, 2020 |
300.57 |
| Dec 10, 2020 |
298.43 |
| Dec 9, 2020 |
303.73 |
| Dec 8, 2020 |
301.96 |
| Dec 7, 2020 |
301.00 |
| Dec 4, 2020 |
307.23 |
| Dec 3, 2020 |
303.43 |
| Dec 2, 2020 |
298.77 |
| Dec 1, 2020 |
301.10 |
| Nov 30, 2020 |
302.26 |
| Nov 27, 2020 |
306.03 |
| Nov 25, 2020 |
312.26 |
| Nov 24, 2020 |
309.98 |
| Nov 23, 2020 |
306.49 |
| Nov 20, 2020 |
306.42 |
| Nov 19, 2020 |
309.48 |
| Nov 18, 2020 |
310.60 |
| Nov 17, 2020 |
312.63 |
| Nov 16, 2020 |
312.73 |
| Nov 13, 2020 |
311.71 |
| Nov 12, 2020 |
306.23 |
| Nov 11, 2020 |
309.96 |
| Nov 10, 2020 |
314.51 |
| Nov 9, 2020 |
301.28 |
| Nov 6, 2020 |
301.36 |
| Nov 5, 2020 |
307.40 |
| Nov 4, 2020 |
315.64 |
| Nov 3, 2020 |
304.82 |
| Nov 2, 2020 |
296.63 |
| Oct 30, 2020 |
289.82 |
| Oct 29, 2020 |
292.39 |
| Oct 28, 2020 |
293.66 |
| Oct 27, 2020 |
302.12 |
| Oct 26, 2020 |
309.84 |
| Oct 23, 2020 |
308.43 |
| Oct 22, 2020 |
302.99 |
| Oct 21, 2020 |
308.37 |
| Oct 20, 2020 |
309.05 |
| Oct 19, 2020 |
311.33 |
| Oct 16, 2020 |
316.24 |
| Oct 15, 2020 |
314.82 |
| Oct 14, 2020 |
314.89 |
| Oct 13, 2020 |
312.60 |
| Oct 12, 2020 |
316.59 |
| Oct 9, 2020 |
315.28 |
| Oct 8, 2020 |
319.68 |
| Oct 7, 2020 |
313.89 |
| Oct 6, 2020 |
308.97 |
| Oct 5, 2020 |
312.18 |
| Oct 2, 2020 |
313.95 |
| Oct 1, 2020 |
311.81 |
| Sep 30, 2020 |
315.49 |
| Sep 29, 2020 |
325.28 |
| Sep 28, 2020 |
329.52 |
| Sep 25, 2020 |
328.00 |
| Sep 24, 2020 |
324.72 |
| Sep 23, 2020 |
328.06 |
| Sep 22, 2020 |
332.80 |
| Sep 21, 2020 |
325.89 |
| Sep 18, 2020 |
341.50 |
| Sep 17, 2020 |
343.84 |
| Sep 16, 2020 |
343.47 |
| Sep 15, 2020 |
338.02 |
| Sep 14, 2020 |
338.45 |
| Sep 11, 2020 |
338.88 |
| Sep 10, 2020 |
330.02 |
| Sep 9, 2020 |
339.41 |
| Sep 8, 2020 |
334.56 |
| Sep 4, 2020 |
339.03 |
| Sep 3, 2020 |
342.23 |
| Sep 2, 2020 |
348.36 |
| Sep 1, 2020 |
340.38 |
| Aug 31, 2020 |
342.61 |
| Aug 28, 2020 |
344.75 |
| Aug 27, 2020 |
348.99 |
| Aug 26, 2020 |
341.41 |
| Aug 25, 2020 |
343.00 |
| Aug 24, 2020 |
344.42 |
| Aug 21, 2020 |
337.86 |
| Aug 20, 2020 |
336.67 |
| Aug 19, 2020 |
337.91 |
| Aug 18, 2020 |
337.60 |
| Aug 17, 2020 |
339.76 |
| Aug 14, 2020 |
342.06 |
| Aug 13, 2020 |
338.62 |
| Aug 12, 2020 |
339.40 |
| Aug 11, 2020 |
341.85 |
| Aug 10, 2020 |
335.73 |
| Aug 7, 2020 |
329.27 |
| Aug 6, 2020 |
326.34 |
| Aug 5, 2020 |
329.71 |
| Aug 4, 2020 |
325.01 |
| Aug 3, 2020 |
323.59 |
| Jul 31, 2020 |
325.01 |
| Jul 30, 2020 |
326.01 |
| Jul 29, 2020 |
315.26 |
| Jul 28, 2020 |
312.87 |
| Jul 27, 2020 |
308.02 |
| Jul 24, 2020 |
312.69 |
| Jul 23, 2020 |
313.06 |
| Jul 22, 2020 |
316.00 |
| Jul 21, 2020 |
308.19 |
| Jul 20, 2020 |
301.49 |
| Jul 17, 2020 |
306.84 |
| Jul 16, 2020 |
303.65 |
| Jul 15, 2020 |
300.76 |
| Jul 14, 2020 |
295.55 |
| Jul 13, 2020 |
292.35 |
| Jul 10, 2020 |
292.00 |
| Jul 9, 2020 |
285.95 |
| Jul 8, 2020 |
301.10 |
| Jul 7, 2020 |
304.47 |
| Jul 6, 2020 |
312.40 |
| Jul 2, 2020 |
309.97 |
| Jul 1, 2020 |
308.14 |
| Jun 30, 2020 |
307.44 |
| Jun 29, 2020 |
309.02 |
| Jun 26, 2020 |
301.86 |
| Jun 25, 2020 |
301.75 |
| Jun 24, 2020 |
301.91 |
| Jun 23, 2020 |
307.10 |
| Jun 22, 2020 |
315.56 |
| Jun 19, 2020 |
312.66 |
| Jun 18, 2020 |
317.83 |
| Jun 17, 2020 |
322.29 |
| Jun 16, 2020 |
324.74 |
| Jun 15, 2020 |
313.62 |
| Jun 12, 2020 |
317.68 |
| Jun 11, 2020 |
320.99 |
| Jun 10, 2020 |
341.25 |
| Jun 9, 2020 |
342.53 |
| Jun 8, 2020 |
348.79 |
| Jun 5, 2020 |
342.10 |
| Jun 4, 2020 |
335.74 |
| Jun 3, 2020 |
335.96 |
| Jun 2, 2020 |
327.06 |
| Jun 1, 2020 |
330.67 |
| May 29, 2020 |
335.20 |
| May 28, 2020 |
342.73 |
| May 27, 2020 |
342.98 |
| May 26, 2020 |
324.19 |
| May 22, 2020 |
325.91 |
| May 21, 2020 |
328.11 |
| May 20, 2020 |
320.40 |
| May 19, 2020 |
327.03 |
| May 18, 2020 |
331.17 |
| May 15, 2020 |
321.63 |
| May 14, 2020 |
311.93 |
| May 13, 2020 |
320.46 |
| May 12, 2020 |
325.51 |
| May 11, 2020 |
327.47 |
| May 8, 2020 |
327.65 |
| May 7, 2020 |
324.14 |
| May 6, 2020 |
323.03 |
| May 5, 2020 |
328.74 |
| May 4, 2020 |
322.56 |
| May 1, 2020 |
328.06 |
| Apr 30, 2020 |
330.67 |
| Apr 29, 2020 |
331.83 |
| Apr 28, 2020 |
344.53 |
| Apr 27, 2020 |
344.81 |
| Apr 24, 2020 |
339.31 |
| Apr 23, 2020 |
335.83 |
| Apr 22, 2020 |
342.01 |
| Apr 21, 2020 |
333.68 |
| Apr 20, 2020 |
343.91 |
| Apr 17, 2020 |
356.30 |
| Apr 16, 2020 |
346.24 |
| Apr 15, 2020 |
344.29 |
| Apr 14, 2020 |
348.79 |
| Apr 13, 2020 |
338.85 |
| Apr 9, 2020 |
336.65 |
| Apr 8, 2020 |
329.67 |
| Apr 7, 2020 |
325.52 |
| Apr 6, 2020 |
332.33 |
| Apr 3, 2020 |
313.61 |
| Apr 2, 2020 |
314.29 |
| Apr 1, 2020 |
306.99 |
| Mar 31, 2020 |
302.55 |
| Mar 30, 2020 |
313.72 |
| Mar 27, 2020 |
312.15 |
| Mar 26, 2020 |
321.19 |
| Mar 25, 2020 |
288.36 |
| Mar 24, 2020 |
281.28 |
| Mar 23, 2020 |
269.86 |
| Mar 20, 2020 |
284.02 |
| Mar 19, 2020 |
296.91 |
| Mar 18, 2020 |
323.00 |
| Mar 17, 2020 |
319.33 |
| Mar 16, 2020 |
282.59 |
| Mar 13, 2020 |
314.50 |
| Mar 12, 2020 |
290.50 |
| Mar 11, 2020 |
317.85 |
| Mar 10, 2020 |
334.89 |
| Mar 9, 2020 |
313.28 |
| Mar 6, 2020 |
328.96 |
| Mar 5, 2020 |
327.78 |
| Mar 4, 2020 |
346.97 |
| Mar 3, 2020 |
329.38 |
| Mar 2, 2020 |
335.99 |
| Feb 28, 2020 |
328.84 |
| Feb 27, 2020 |
331.57 |
| Feb 26, 2020 |
334.32 |
| Feb 25, 2020 |
339.97 |
| Feb 24, 2020 |
359.39 |
| Feb 21, 2020 |
365.01 |
| Feb 20, 2020 |
363.25 |
| Feb 19, 2020 |
366.15 |
| Feb 18, 2020 |
372.42 |
| Feb 14, 2020 |
370.94 |
| Feb 13, 2020 |
368.00 |
| Feb 12, 2020 |
367.73 |
| Feb 11, 2020 |
368.04 |
| Feb 10, 2020 |
363.29 |
| Feb 7, 2020 |
361.42 |
| Feb 6, 2020 |
363.75 |
| Feb 5, 2020 |
367.80 |
| Feb 4, 2020 |
361.81 |
| Feb 3, 2020 |
363.75 |
| Jan 31, 2020 |
374.57 |
| Jan 30, 2020 |
384.87 |
| Jan 29, 2020 |
382.65 |
| Jan 28, 2020 |
381.84 |
| Jan 27, 2020 |
379.07 |
| Jan 24, 2020 |
381.64 |
| Jan 23, 2020 |
381.50 |
| Jan 22, 2020 |
375.32 |
| Jan 21, 2020 |
378.13 |
| Jan 17, 2020 |
379.97 |
| Jan 16, 2020 |
383.78 |
| Jan 15, 2020 |
380.26 |
| Jan 14, 2020 |
374.67 |
| Jan 13, 2020 |
376.83 |
| Jan 10, 2020 |
374.39 |
| Jan 9, 2020 |
372.36 |
| Jan 8, 2020 |
370.29 |
| Jan 7, 2020 |
374.97 |
| Jan 6, 2020 |
375.83 |
| Jan 3, 2020 |
375.01 |
| Jan 2, 2020 |
355.70 |
| Dec 31, 2019 |
343.97 |
| Dec 30, 2019 |
349.07 |
| Dec 27, 2019 |
346.44 |
| Dec 26, 2019 |
347.96 |
| Dec 24, 2019 |
347.08 |
| Dec 23, 2019 |
348.12 |
| Dec 20, 2019 |
345.91 |
| Dec 19, 2019 |
342.21 |
| Dec 18, 2019 |
338.70 |
| Dec 17, 2019 |
345.84 |
| Dec 16, 2019 |
344.69 |
| Dec 13, 2019 |
344.65 |
| Dec 12, 2019 |
345.90 |
| Dec 11, 2019 |
348.71 |
| Dec 10, 2019 |
344.48 |
| Dec 9, 2019 |
343.05 |
| Dec 6, 2019 |
344.76 |
| Dec 5, 2019 |
344.41 |
| Dec 4, 2019 |
343.21 |
| Dec 3, 2019 |
343.15 |
| Dec 2, 2019 |
341.73 |
| Nov 29, 2019 |
351.77 |
| Nov 27, 2019 |
352.88 |
| Nov 26, 2019 |
353.85 |
| Nov 25, 2019 |
349.75 |
| Nov 22, 2019 |
349.16 |
| Nov 21, 2019 |
348.22 |
| Nov 20, 2019 |
353.00 |
| Nov 19, 2019 |
353.54 |
| Nov 18, 2019 |
356.70 |
| Nov 15, 2019 |
356.66 |
| Nov 14, 2019 |
355.69 |
| Nov 13, 2019 |
353.72 |
| Nov 12, 2019 |
351.69 |
| Nov 11, 2019 |
350.00 |
| Nov 8, 2019 |
350.11 |
| Nov 7, 2019 |
343.43 |
| Nov 6, 2019 |
344.02 |
| Nov 5, 2019 |
337.85 |
| Nov 4, 2019 |
340.67 |
| Nov 1, 2019 |
352.13 |
| Oct 31, 2019 |
352.48 |
| Oct 30, 2019 |
354.08 |
| Oct 29, 2019 |
347.17 |
| Oct 28, 2019 |
346.53 |
| Oct 25, 2019 |
345.00 |
| Oct 24, 2019 |
356.91 |
| Oct 23, 2019 |
353.20 |
| Oct 22, 2019 |
352.38 |
| Oct 21, 2019 |
350.39 |
| Oct 18, 2019 |
349.62 |
| Oct 17, 2019 |
356.27 |
| Oct 16, 2019 |
364.69 |
| Oct 15, 2019 |
361.94 |
| Oct 14, 2019 |
366.42 |
| Oct 11, 2019 |
362.22 |
| Oct 10, 2019 |
368.75 |
| Oct 9, 2019 |
367.63 |
| Oct 8, 2019 |
368.44 |
| Oct 7, 2019 |
367.92 |
| Oct 4, 2019 |
368.98 |
| Oct 3, 2019 |
364.33 |
| Oct 2, 2019 |
362.50 |
| Oct 1, 2019 |
367.79 |
| Sep 30, 2019 |
374.79 |
| Sep 27, 2019 |
371.18 |
| Sep 26, 2019 |
382.15 |
| Sep 25, 2019 |
375.01 |
| Sep 24, 2019 |
369.51 |
| Sep 23, 2019 |
369.13 |
| Sep 20, 2019 |
368.18 |
| Sep 19, 2019 |
375.58 |
| Sep 18, 2019 |
377.42 |
| Sep 17, 2019 |
374.47 |
| Sep 16, 2019 |
371.43 |
| Sep 13, 2019 |
363.68 |
| Sep 12, 2019 |
365.22 |
| Sep 11, 2019 |
358.85 |
| Sep 10, 2019 |
355.09 |
| Sep 9, 2019 |
355.83 |
| Sep 6, 2019 |
367.77 |
| Sep 5, 2019 |
368.43 |
| Sep 4, 2019 |
372.06 |
| Sep 3, 2019 |
366.23 |
| Aug 30, 2019 |
367.87 |
| Aug 29, 2019 |
367.93 |
| Aug 28, 2019 |
363.90 |
| Aug 27, 2019 |
364.18 |
| Aug 26, 2019 |
366.65 |
| Aug 23, 2019 |
361.50 |
| Aug 22, 2019 |
372.02 |
| Aug 21, 2019 |
369.14 |
| Aug 20, 2019 |
369.01 |
| Aug 19, 2019 |
370.08 |
| Aug 16, 2019 |
367.91 |
| Aug 15, 2019 |
365.22 |
| Aug 14, 2019 |
361.42 |
| Aug 13, 2019 |
370.66 |
| Aug 12, 2019 |
373.21 |
| Aug 9, 2019 |
370.54 |
| Aug 8, 2019 |
368.96 |
| Aug 7, 2019 |
361.42 |
| Aug 6, 2019 |
354.25 |
| Aug 5, 2019 |
342.81 |
| Aug 2, 2019 |
341.16 |
| Aug 1, 2019 |
345.02 |
| Jul 31, 2019 |
345.57 |
| Jul 30, 2019 |
352.91 |
| Jul 29, 2019 |
355.43 |
| Jul 26, 2019 |
352.52 |
| Jul 25, 2019 |
354.72 |
| Jul 24, 2019 |
342.97 |
| Jul 23, 2019 |
323.99 |
| Jul 22, 2019 |
323.20 |
| Jul 19, 2019 |
322.16 |
| Jul 18, 2019 |
321.14 |
| Jul 17, 2019 |
322.00 |
| Jul 16, 2019 |
323.83 |
| Jul 15, 2019 |
325.27 |
| Jul 12, 2019 |
329.53 |
| Jul 11, 2019 |
324.93 |
| Jul 10, 2019 |
324.06 |
| Jul 9, 2019 |
325.81 |
| Jul 8, 2019 |
323.99 |
| Jul 5, 2019 |
325.20 |
| Jul 3, 2019 |
325.25 |
| Jul 2, 2019 |
323.69 |
| Jul 1, 2019 |
318.54 |
| Jun 28, 2019 |
323.11 |
| Jun 27, 2019 |
318.28 |
| Jun 26, 2019 |
318.70 |
| Jun 25, 2019 |
321.15 |
| Jun 24, 2019 |
321.48 |
| Jun 21, 2019 |
322.16 |
| Jun 20, 2019 |
323.82 |
| Jun 19, 2019 |
315.19 |
| Jun 18, 2019 |
313.19 |
| Jun 17, 2019 |
309.47 |
| Jun 14, 2019 |
309.43 |
| Jun 13, 2019 |
307.63 |
| Jun 12, 2019 |
304.85 |
| Jun 11, 2019 |
300.73 |
| Jun 10, 2019 |
311.31 |
| Jun 7, 2019 |
318.29 |
| Jun 6, 2019 |
314.82 |
| Jun 5, 2019 |
316.77 |
| Jun 4, 2019 |
312.27 |
| Jun 3, 2019 |
306.94 |
| May 31, 2019 |
303.25 |
| May 30, 2019 |
309.81 |
| May 29, 2019 |
306.01 |
| May 28, 2019 |
308.23 |
| May 24, 2019 |
312.07 |
| May 23, 2019 |
311.09 |
| May 22, 2019 |
316.63 |
| May 21, 2019 |
316.24 |
| May 20, 2019 |
314.58 |
| May 17, 2019 |
306.69 |
| May 16, 2019 |
304.71 |
| May 15, 2019 |
294.49 |
| May 14, 2019 |
295.64 |
| May 13, 2019 |
295.48 |
| May 10, 2019 |
300.80 |
| May 9, 2019 |
295.00 |
| May 8, 2019 |
290.56 |
| May 7, 2019 |
288.38 |
| May 6, 2019 |
291.34 |
| May 3, 2019 |
292.04 |
| May 2, 2019 |
289.93 |
| May 1, 2019 |
289.31 |
| Apr 30, 2019 |
289.91 |
| Apr 29, 2019 |
286.00 |
| Apr 26, 2019 |
283.13 |
| Apr 25, 2019 |
279.19 |
| Apr 24, 2019 |
280.00 |
| Apr 23, 2019 |
292.61 |
| Apr 22, 2019 |
282.89 |
| Apr 18, 2019 |
281.16 |
| Apr 17, 2019 |
278.77 |
| Apr 16, 2019 |
281.61 |
| Apr 15, 2019 |
280.22 |
| Apr 12, 2019 |
283.05 |
| Apr 11, 2019 |
277.39 |
| Apr 10, 2019 |
270.53 |
| Apr 9, 2019 |
273.47 |
| Apr 8, 2019 |
276.90 |
| Apr 5, 2019 |
276.30 |
| Apr 4, 2019 |
271.01 |
| Apr 3, 2019 |
266.76 |
| Apr 2, 2019 |
273.33 |
| Apr 1, 2019 |
274.11 |
| Mar 29, 2019 |
269.60 |
| Mar 28, 2019 |
267.00 |
| Mar 27, 2019 |
263.92 |
| Mar 26, 2019 |
265.85 |
| Mar 25, 2019 |
268.60 |
| Mar 22, 2019 |
268.36 |
| Mar 21, 2019 |
272.48 |
| Mar 20, 2019 |
270.46 |
| Mar 19, 2019 |
271.01 |
| Mar 18, 2019 |
274.89 |
| Mar 15, 2019 |
271.21 |
| Mar 14, 2019 |
274.75 |
| Mar 13, 2019 |
279.16 |
| Mar 12, 2019 |
275.17 |
| Mar 11, 2019 |
279.22 |
| Mar 8, 2019 |
275.96 |
| Mar 7, 2019 |
276.44 |
| Mar 6, 2019 |
280.46 |
| Mar 5, 2019 |
282.87 |
| Mar 4, 2019 |
283.10 |
| Mar 1, 2019 |
287.00 |
| Feb 28, 2019 |
289.96 |
| Feb 27, 2019 |
286.77 |
| Feb 26, 2019 |
286.55 |
| Feb 25, 2019 |
287.05 |
| Feb 22, 2019 |
288.71 |
| Feb 21, 2019 |
287.50 |
| Feb 20, 2019 |
288.22 |
| Feb 19, 2019 |
287.35 |
| Feb 15, 2019 |
286.98 |
| Feb 14, 2019 |
280.60 |
| Feb 13, 2019 |
283.30 |
| Feb 12, 2019 |
284.08 |
| Feb 11, 2019 |
281.47 |
| Feb 8, 2019 |
280.62 |
| Feb 7, 2019 |
278.53 |
| Feb 6, 2019 |
280.41 |
| Feb 5, 2019 |
278.46 |
| Feb 4, 2019 |
278.73 |
| Feb 1, 2019 |
272.96 |
| Jan 31, 2019 |
275.55 |
| Jan 30, 2019 |
280.82 |
| Jan 29, 2019 |
280.13 |
| Jan 28, 2019 |
274.30 |
| Jan 25, 2019 |
272.84 |
| Jan 24, 2019 |
269.82 |
| Jan 23, 2019 |
270.23 |
| Jan 22, 2019 |
264.73 |
| Jan 18, 2019 |
267.75 |
| Jan 17, 2019 |
264.08 |
| Jan 16, 2019 |
255.74 |
| Jan 15, 2019 |
258.94 |
| Jan 14, 2019 |
259.96 |
| Jan 11, 2019 |
256.05 |
| Jan 10, 2019 |
257.66 |
| Jan 9, 2019 |
252.15 |
| Jan 8, 2019 |
250.96 |
| Jan 7, 2019 |
249.83 |
| Jan 4, 2019 |
247.90 |
| Jan 3, 2019 |
239.92 |
| Jan 2, 2019 |
246.37 |
| Dec 31, 2018 |
244.90 |
| Dec 28, 2018 |
242.25 |
| Dec 27, 2018 |
239.57 |
| Dec 26, 2018 |
232.64 |
| Dec 24, 2018 |
226.23 |
| Dec 21, 2018 |
235.24 |
| Dec 20, 2018 |
243.62 |
| Dec 19, 2018 |
253.35 |
| Dec 18, 2018 |
256.94 |
| Dec 17, 2018 |
257.24 |
| Dec 14, 2018 |
262.71 |
| Dec 13, 2018 |
267.85 |
| Dec 12, 2018 |
270.11 |
| Dec 11, 2018 |
268.00 |
| Dec 10, 2018 |
270.23 |
| Dec 7, 2018 |
257.54 |
| Dec 6, 2018 |
257.01 |
| Dec 4, 2018 |
249.84 |
| Dec 3, 2018 |
261.47 |
| Nov 30, 2018 |
259.88 |
| Nov 29, 2018 |
260.67 |
| Nov 28, 2018 |
263.14 |
| Nov 27, 2018 |
260.34 |
| Nov 26, 2018 |
265.90 |
| Nov 23, 2018 |
266.59 |
| Nov 21, 2018 |
267.71 |
| Nov 20, 2018 |
266.81 |
| Nov 19, 2018 |
269.26 |
| Nov 16, 2018 |
272.64 |
| Nov 15, 2018 |
272.35 |
| Nov 14, 2018 |
270.72 |
| Nov 13, 2018 |
273.64 |
| Nov 12, 2018 |
277.55 |
| Nov 9, 2018 |
285.73 |
| Nov 8, 2018 |
284.03 |
| Nov 7, 2018 |
285.91 |
| Nov 6, 2018 |
282.74 |
| Nov 5, 2018 |
279.44 |
| Nov 2, 2018 |
273.80 |
| Nov 1, 2018 |
273.15 |
| Oct 31, 2018 |
261.95 |
| Oct 30, 2018 |
261.10 |
| Oct 29, 2018 |
256.30 |
| Oct 26, 2018 |
269.84 |
| Oct 25, 2018 |
269.98 |
| Oct 24, 2018 |
285.86 |
| Oct 23, 2018 |
304.12 |
| Oct 22, 2018 |
306.75 |
| Oct 19, 2018 |
307.67 |
| Oct 18, 2018 |
308.20 |
| Oct 17, 2018 |
309.50 |
| Oct 16, 2018 |
312.09 |
| Oct 15, 2018 |
305.60 |
| Oct 12, 2018 |
302.37 |
| Oct 11, 2018 |
297.62 |
| Oct 10, 2018 |
309.05 |
| Oct 9, 2018 |
314.20 |
| Oct 8, 2018 |
319.00 |
| Oct 5, 2018 |
320.34 |
| Oct 4, 2018 |
318.09 |
| Oct 3, 2018 |
317.63 |
| Oct 2, 2018 |
318.77 |
| Oct 1, 2018 |
318.50 |
| Sep 28, 2018 |
317.37 |
| Sep 27, 2018 |
316.77 |
| Sep 26, 2018 |
314.58 |
| Sep 25, 2018 |
314.41 |
| Sep 24, 2018 |
306.11 |
| Sep 21, 2018 |
306.69 |
| Sep 20, 2018 |
301.41 |
| Sep 19, 2018 |
312.26 |
| Sep 18, 2018 |
317.63 |
| Sep 17, 2018 |
311.02 |
| Sep 14, 2018 |
307.34 |
| Sep 13, 2018 |
303.41 |
| Sep 12, 2018 |
303.53 |
| Sep 11, 2018 |
302.97 |
| Sep 10, 2018 |
303.94 |
| Sep 7, 2018 |
300.52 |
| Sep 6, 2018 |
301.69 |
| Sep 5, 2018 |
296.75 |
| Sep 4, 2018 |
297.65 |
| Aug 31, 2018 |
298.49 |
| Aug 30, 2018 |
298.69 |
| Aug 29, 2018 |
297.11 |
| Aug 28, 2018 |
300.41 |
| Aug 27, 2018 |
300.13 |
| Aug 24, 2018 |
298.04 |
| Aug 23, 2018 |
297.58 |
| Aug 22, 2018 |
297.24 |
| Aug 21, 2018 |
298.18 |
| Aug 20, 2018 |
297.50 |
| Aug 17, 2018 |
294.39 |
| Aug 16, 2018 |
291.99 |
| Aug 15, 2018 |
291.51 |
| Aug 14, 2018 |
293.86 |
| Aug 13, 2018 |
292.02 |
| Aug 10, 2018 |
291.32 |
| Aug 9, 2018 |
291.43 |
| Aug 8, 2018 |
294.95 |
| Aug 7, 2018 |
295.26 |
| Aug 6, 2018 |
295.43 |
| Aug 3, 2018 |
297.25 |
| Aug 2, 2018 |
298.69 |
| Aug 1, 2018 |
300.90 |
| Jul 31, 2018 |
300.49 |
| Jul 30, 2018 |
294.83 |
| Jul 27, 2018 |
301.65 |
| Jul 26, 2018 |
295.31 |
| Jul 25, 2018 |
295.50 |
| Jul 24, 2018 |
316.17 |
| Jul 23, 2018 |
316.67 |
| Jul 20, 2018 |
323.93 |
| Jul 19, 2018 |
324.16 |
| Jul 18, 2018 |
323.71 |
| Jul 17, 2018 |
321.20 |
| Jul 16, 2018 |
320.33 |
| Jul 13, 2018 |
321.73 |
| Jul 12, 2018 |
322.13 |
| Jul 11, 2018 |
311.77 |
| Jul 10, 2018 |
315.12 |
| Jul 9, 2018 |
313.70 |
| Jul 6, 2018 |
307.36 |
| Jul 5, 2018 |
308.25 |
| Jul 3, 2018 |
308.84 |
| Jul 2, 2018 |
308.87 |
| Jun 29, 2018 |
307.70 |
| Jun 28, 2018 |
307.72 |
| Jun 27, 2018 |
306.59 |
| Jun 26, 2018 |
309.34 |
| Jun 25, 2018 |
313.72 |
| Jun 22, 2018 |
312.06 |
| Jun 21, 2018 |
313.45 |
| Jun 20, 2018 |
312.08 |
| Jun 19, 2018 |
313.84 |
| Jun 18, 2018 |
322.42 |
| Jun 15, 2018 |
321.52 |
| Jun 14, 2018 |
322.56 |
| Jun 13, 2018 |
327.82 |
| Jun 12, 2018 |
329.35 |
| Jun 11, 2018 |
334.36 |
| Jun 8, 2018 |
338.63 |
| Jun 7, 2018 |
338.07 |
| Jun 6, 2018 |
335.22 |
| Jun 5, 2018 |
329.19 |
| Jun 4, 2018 |
332.81 |
| Jun 1, 2018 |
329.99 |
| May 31, 2018 |
327.25 |
| May 30, 2018 |
331.57 |
| May 29, 2018 |
326.48 |
| May 25, 2018 |
331.93 |
| May 24, 2018 |
332.81 |
| May 23, 2018 |
328.23 |
| May 22, 2018 |
324.50 |
| May 21, 2018 |
331.36 |
| May 18, 2018 |
329.02 |
| May 17, 2018 |
324.52 |
| May 16, 2018 |
321.16 |
| May 15, 2018 |
319.97 |
| May 14, 2018 |
318.72 |
| May 11, 2018 |
325.30 |
| May 10, 2018 |
326.41 |
| May 9, 2018 |
327.59 |
| May 8, 2018 |
329.27 |
| May 7, 2018 |
317.13 |
| May 4, 2018 |
313.85 |
| May 3, 2018 |
315.68 |
| May 2, 2018 |
307.16 |
| May 1, 2018 |
307.22 |
| Apr 30, 2018 |
322.04 |
| Apr 27, 2018 |
321.85 |
| Apr 26, 2018 |
333.96 |
| Apr 25, 2018 |
332.62 |
| Apr 24, 2018 |
341.52 |
| Apr 23, 2018 |
356.12 |
| Apr 20, 2018 |
355.92 |
| Apr 19, 2018 |
358.02 |
| Apr 18, 2018 |
357.70 |
| Apr 17, 2018 |
355.04 |
| Apr 16, 2018 |
351.75 |
| Apr 13, 2018 |
350.60 |
| Apr 12, 2018 |
352.05 |
| Apr 11, 2018 |
346.65 |
| Apr 10, 2018 |
346.74 |
| Apr 9, 2018 |
347.59 |
| Apr 6, 2018 |
351.72 |
| Apr 5, 2018 |
360.03 |
| Apr 4, 2018 |
353.44 |
| Apr 3, 2018 |
346.04 |
| Apr 2, 2018 |
345.52 |
| Mar 29, 2018 |
349.12 |
| Mar 28, 2018 |
344.71 |
| Mar 27, 2018 |
349.29 |
| Mar 26, 2018 |
355.23 |
| Mar 23, 2018 |
345.77 |
| Mar 22, 2018 |
338.83 |
| Mar 21, 2018 |
347.22 |
| Mar 20, 2018 |
347.58 |
| Mar 19, 2018 |
344.93 |
| Mar 16, 2018 |
338.63 |
| Mar 15, 2018 |
340.82 |
| Mar 14, 2018 |
340.10 |
| Mar 13, 2018 |
344.33 |
| Mar 12, 2018 |
344.72 |
| Mar 9, 2018 |
349.64 |
| Mar 8, 2018 |
346.36 |
| Mar 7, 2018 |
346.82 |
| Mar 6, 2018 |
341.87 |
| Mar 5, 2018 |
344.79 |
| Mar 2, 2018 |
343.05 |
| Mar 1, 2018 |
339.54 |
| Feb 28, 2018 |
350.04 |
| Feb 27, 2018 |
353.66 |
| Feb 26, 2018 |
355.09 |
| Feb 23, 2018 |
351.51 |
| Feb 22, 2018 |
348.63 |
| Feb 21, 2018 |
350.82 |
| Feb 20, 2018 |
350.36 |
| Feb 16, 2018 |
356.00 |
| Feb 15, 2018 |
356.91 |
| Feb 14, 2018 |
349.62 |
| Feb 13, 2018 |
343.36 |
| Feb 12, 2018 |
337.44 |
| Feb 9, 2018 |
332.69 |
| Feb 8, 2018 |
324.01 |
| Feb 7, 2018 |
337.66 |
| Feb 6, 2018 |
327.50 |
| Feb 5, 2018 |
322.37 |
| Feb 2, 2018 |
336.79 |
| Feb 1, 2018 |
342.86 |
| Jan 31, 2018 |
340.53 |
| Jan 30, 2018 |
339.46 |
| Jan 29, 2018 |
338.34 |
| Jan 26, 2018 |
335.56 |
| Jan 25, 2018 |
325.00 |
| Jan 24, 2018 |
313.46 |
| Jan 23, 2018 |
313.48 |
| Jan 22, 2018 |
315.14 |
| Jan 19, 2018 |
316.37 |
| Jan 18, 2018 |
314.30 |
| Jan 17, 2018 |
317.51 |
| Jan 16, 2018 |
312.54 |
| Jan 12, 2018 |
315.15 |
| Jan 11, 2018 |
309.55 |
| Jan 10, 2018 |
307.61 |
| Jan 9, 2018 |
310.39 |
| Jan 8, 2018 |
308.26 |
| Jan 5, 2018 |
308.22 |
| Jan 4, 2018 |
308.55 |
| Jan 3, 2018 |
306.65 |
| Jan 2, 2018 |
305.24 |
| Dec 29, 2017 |
306.91 |
| Dec 28, 2017 |
308.29 |
| Dec 27, 2017 |
306.16 |
| Dec 26, 2017 |
303.84 |
| Dec 22, 2017 |
303.78 |
| Dec 21, 2017 |
304.49 |
| Dec 20, 2017 |
306.62 |
| Dec 19, 2017 |
307.12 |
| Dec 18, 2017 |
308.40 |
| Dec 15, 2017 |
310.47 |
| Dec 14, 2017 |
306.91 |
| Dec 13, 2017 |
308.46 |
| Dec 12, 2017 |
307.28 |
| Dec 11, 2017 |
304.56 |
| Dec 8, 2017 |
305.67 |
| Dec 7, 2017 |
302.68 |
| Dec 6, 2017 |
300.20 |
| Dec 5, 2017 |
297.75 |
| Dec 4, 2017 |
300.56 |
| Dec 1, 2017 |
299.63 |
| Nov 30, 2017 |
307.40 |
| Nov 29, 2017 |
306.69 |
| Nov 28, 2017 |
307.90 |
| Nov 27, 2017 |
303.63 |
| Nov 24, 2017 |
302.72 |
| Nov 22, 2017 |
302.02 |
| Nov 21, 2017 |
304.31 |
| Nov 20, 2017 |
300.94 |
| Nov 17, 2017 |
296.85 |
| Nov 16, 2017 |
300.55 |
| Nov 15, 2017 |
299.94 |
| Nov 14, 2017 |
300.46 |
| Nov 13, 2017 |
298.48 |
| Nov 10, 2017 |
298.13 |
| Nov 9, 2017 |
299.14 |
| Nov 8, 2017 |
303.30 |
| Nov 7, 2017 |
303.31 |
| Nov 6, 2017 |
301.86 |
| Nov 3, 2017 |
301.66 |
| Nov 2, 2017 |
301.36 |
| Nov 1, 2017 |
294.17 |
| Oct 31, 2017 |
295.53 |
| Oct 30, 2017 |
296.37 |
| Oct 27, 2017 |
297.66 |
| Oct 26, 2017 |
297.99 |
| Oct 25, 2017 |
304.75 |
| Oct 24, 2017 |
294.03 |
| Oct 23, 2017 |
294.05 |
| Oct 20, 2017 |
294.60 |
| Oct 19, 2017 |
292.65 |
| Oct 18, 2017 |
292.00 |
| Oct 17, 2017 |
294.32 |
| Oct 16, 2017 |
295.78 |
| Oct 13, 2017 |
296.40 |
| Oct 12, 2017 |
298.68 |
| Oct 11, 2017 |
295.19 |
| Oct 10, 2017 |
293.33 |
| Oct 9, 2017 |
293.86 |
| Oct 6, 2017 |
293.33 |
| Oct 5, 2017 |
292.68 |
| Oct 4, 2017 |
292.18 |
| Oct 3, 2017 |
291.08 |
| Oct 2, 2017 |
289.90 |
| Sep 29, 2017 |
287.72 |
| Sep 28, 2017 |
284.62 |
| Sep 27, 2017 |
286.84 |
| Sep 26, 2017 |
284.74 |
| Sep 25, 2017 |
281.37 |
| Sep 22, 2017 |
281.55 |
| Sep 21, 2017 |
280.42 |
| Sep 20, 2017 |
280.04 |
| Sep 19, 2017 |
278.33 |
| Sep 18, 2017 |
275.97 |
| Sep 15, 2017 |
267.03 |
| Sep 14, 2017 |
265.69 |
| Sep 13, 2017 |
266.70 |
| Sep 12, 2017 |
268.96 |
| Sep 11, 2017 |
269.30 |
| Sep 8, 2017 |
267.45 |
| Sep 7, 2017 |
265.87 |
| Sep 6, 2017 |
265.27 |
| Sep 5, 2017 |
268.07 |
| Sep 1, 2017 |
268.83 |
| Aug 31, 2017 |
272.21 |
| Aug 30, 2017 |
271.01 |
| Aug 29, 2017 |
270.72 |
| Aug 28, 2017 |
267.90 |
| Aug 25, 2017 |
269.33 |
| Aug 24, 2017 |
268.54 |
| Aug 23, 2017 |
270.77 |
| Aug 22, 2017 |
272.82 |
| Aug 21, 2017 |
267.70 |
| Aug 18, 2017 |
267.61 |
| Aug 17, 2017 |
268.13 |
| Aug 16, 2017 |
269.99 |
| Aug 15, 2017 |
271.14 |
| Aug 14, 2017 |
271.40 |
| Aug 11, 2017 |
269.28 |
| Aug 10, 2017 |
270.55 |
| Aug 9, 2017 |
273.10 |
| Aug 8, 2017 |
269.82 |
| Aug 7, 2017 |
269.58 |
| Aug 4, 2017 |
269.24 |
| Aug 3, 2017 |
268.78 |
| Aug 2, 2017 |
266.83 |
| Aug 1, 2017 |
264.64 |
| Jul 31, 2017 |
263.13 |
| Jul 28, 2017 |
264.10 |
| Jul 27, 2017 |
260.76 |
| Jul 26, 2017 |
263.86 |
| Jul 25, 2017 |
264.05 |
| Jul 24, 2017 |
265.27 |
| Jul 21, 2017 |
265.30 |
| Jul 20, 2017 |
264.77 |
| Jul 19, 2017 |
264.92 |
| Jul 18, 2017 |
264.24 |
| Jul 17, 2017 |
264.81 |
| Jul 14, 2017 |
264.83 |
| Jul 13, 2017 |
263.86 |
| Jul 12, 2017 |
263.96 |
| Jul 11, 2017 |
262.64 |
| Jul 10, 2017 |
261.78 |
| Jul 7, 2017 |
261.99 |
| Jul 6, 2017 |
258.94 |
| Jul 5, 2017 |
260.28 |
| Jul 3, 2017 |
257.70 |
| Jun 30, 2017 |
256.71 |
| Jun 29, 2017 |
254.88 |
| Jun 28, 2017 |
257.56 |
| Jun 27, 2017 |
255.33 |
| Jun 26, 2017 |
255.95 |
| Jun 23, 2017 |
257.40 |
| Jun 22, 2017 |
256.89 |
| Jun 21, 2017 |
260.29 |
| Jun 20, 2017 |
260.16 |
| Jun 19, 2017 |
261.27 |
| Jun 16, 2017 |
258.59 |
| Jun 15, 2017 |
258.64 |
| Jun 14, 2017 |
259.66 |
| Jun 13, 2017 |
257.59 |
| Jun 12, 2017 |
255.99 |
| Jun 9, 2017 |
256.69 |
| Jun 8, 2017 |
256.14 |
| Jun 7, 2017 |
254.67 |
| Jun 6, 2017 |
253.19 |
| Jun 5, 2017 |
255.61 |
| Jun 2, 2017 |
258.52 |
| Jun 1, 2017 |
257.61 |
| May 31, 2017 |
259.22 |
| May 30, 2017 |
256.21 |
| May 26, 2017 |
256.99 |
| May 25, 2017 |
256.52 |
| May 24, 2017 |
253.38 |
| May 23, 2017 |
250.65 |
| May 22, 2017 |
249.45 |
| May 19, 2017 |
249.88 |
| May 18, 2017 |
246.88 |
| May 17, 2017 |
246.32 |
| May 16, 2017 |
247.38 |
| May 15, 2017 |
248.25 |
| May 12, 2017 |
247.45 |
| May 11, 2017 |
247.52 |
| May 10, 2017 |
248.11 |
| May 9, 2017 |
249.49 |
| May 8, 2017 |
249.14 |
| May 5, 2017 |
248.91 |
| May 4, 2017 |
245.75 |
| May 3, 2017 |
245.51 |
| May 2, 2017 |
245.33 |
| May 1, 2017 |
244.34 |
| Apr 28, 2017 |
245.96 |
| Apr 27, 2017 |
248.40 |
| Apr 26, 2017 |
248.06 |
| Apr 25, 2017 |
248.13 |
| Apr 24, 2017 |
249.14 |
| Apr 21, 2017 |
246.33 |
| Apr 20, 2017 |
244.85 |
| Apr 19, 2017 |
243.74 |
| Apr 18, 2017 |
243.18 |
| Apr 17, 2017 |
243.10 |
| Apr 13, 2017 |
240.20 |
| Apr 12, 2017 |
239.36 |
| Apr 11, 2017 |
241.05 |
| Apr 10, 2017 |
239.34 |
| Apr 7, 2017 |
238.81 |
| Apr 6, 2017 |
236.67 |
| Apr 5, 2017 |
236.10 |
| Apr 4, 2017 |
237.64 |
| Apr 3, 2017 |
237.81 |
| Mar 31, 2017 |
237.84 |
| Mar 30, 2017 |
239.06 |
| Mar 29, 2017 |
236.52 |
| Mar 28, 2017 |
237.19 |
| Mar 27, 2017 |
235.83 |
| Mar 24, 2017 |
236.88 |
| Mar 23, 2017 |
239.50 |
| Mar 22, 2017 |
241.14 |
| Mar 21, 2017 |
239.72 |
| Mar 20, 2017 |
242.99 |
| Mar 17, 2017 |
244.25 |
| Mar 16, 2017 |
240.28 |
| Mar 15, 2017 |
243.84 |
| Mar 14, 2017 |
243.77 |
| Mar 13, 2017 |
244.42 |
| Mar 10, 2017 |
243.59 |
| Mar 9, 2017 |
244.12 |
| Mar 8, 2017 |
243.57 |
| Mar 7, 2017 |
243.78 |
| Mar 6, 2017 |
242.92 |
| Mar 3, 2017 |
242.93 |
| Mar 2, 2017 |
243.07 |
| Mar 1, 2017 |
245.93 |
| Feb 28, 2017 |
247.09 |
| Feb 27, 2017 |
248.60 |
| Feb 24, 2017 |
245.05 |
| Feb 23, 2017 |
243.86 |
| Feb 22, 2017 |
242.98 |
| Feb 21, 2017 |
244.12 |
| Feb 17, 2017 |
243.58 |
| Feb 16, 2017 |
243.53 |
| Feb 15, 2017 |
241.59 |
| Feb 14, 2017 |
239.62 |
| Feb 13, 2017 |
239.08 |
| Feb 10, 2017 |
236.25 |
| Feb 9, 2017 |
234.84 |
| Feb 8, 2017 |
232.42 |
| Feb 7, 2017 |
232.98 |
| Feb 6, 2017 |
232.82 |
| Feb 3, 2017 |
231.36 |
| Feb 2, 2017 |
229.85 |
| Feb 1, 2017 |
228.82 |
| Jan 31, 2017 |
229.08 |
| Jan 30, 2017 |
229.48 |
| Jan 27, 2017 |
229.83 |
| Jan 26, 2017 |
226.96 |
| Jan 25, 2017 |
230.84 |
| Jan 24, 2017 |
232.59 |
| Jan 23, 2017 |
231.69 |
| Jan 20, 2017 |
232.11 |
| Jan 19, 2017 |
232.39 |
| Jan 18, 2017 |
230.24 |
| Jan 17, 2017 |
228.48 |
| Jan 13, 2017 |
230.17 |
| Jan 12, 2017 |
229.15 |
| Jan 11, 2017 |
231.55 |
| Jan 10, 2017 |
233.11 |
| Jan 9, 2017 |
235.81 |
| Jan 6, 2017 |
236.73 |
| Jan 5, 2017 |
235.99 |
| Jan 4, 2017 |
235.25 |
| Jan 3, 2017 |
234.89 |
| Dec 30, 2016 |
232.58 |
| Dec 29, 2016 |
232.63 |
| Dec 28, 2016 |
231.95 |
| Dec 27, 2016 |
233.24 |
| Dec 23, 2016 |
232.99 |
| Dec 22, 2016 |
233.72 |
| Dec 21, 2016 |
233.15 |
| Dec 20, 2016 |
235.14 |
| Dec 19, 2016 |
233.54 |
| Dec 16, 2016 |
231.70 |
| Dec 15, 2016 |
231.99 |
| Dec 14, 2016 |
232.10 |
| Dec 13, 2016 |
231.56 |
| Dec 12, 2016 |
232.07 |
| Dec 9, 2016 |
238.43 |
| Dec 8, 2016 |
237.72 |
| Dec 7, 2016 |
247.14 |
| Dec 6, 2016 |
247.84 |
| Dec 5, 2016 |
247.49 |
| Dec 2, 2016 |
250.87 |
| Dec 1, 2016 |
249.07 |
| Nov 30, 2016 |
249.65 |
| Nov 29, 2016 |
251.80 |
| Nov 28, 2016 |
248.96 |
| Nov 25, 2016 |
248.58 |
| Nov 23, 2016 |
247.59 |
| Nov 22, 2016 |
248.07 |
| Nov 21, 2016 |
246.29 |
| Nov 18, 2016 |
245.46 |
| Nov 17, 2016 |
244.66 |
| Nov 16, 2016 |
245.39 |
| Nov 15, 2016 |
247.45 |
| Nov 14, 2016 |
251.12 |
| Nov 11, 2016 |
247.50 |
| Nov 10, 2016 |
245.17 |
| Nov 9, 2016 |
242.30 |
| Nov 8, 2016 |
229.87 |
| Nov 7, 2016 |
230.06 |
| Nov 4, 2016 |
225.23 |
| Nov 3, 2016 |
225.54 |
| Nov 2, 2016 |
228.67 |
| Nov 1, 2016 |
228.42 |
| Oct 31, 2016 |
229.00 |
| Oct 28, 2016 |
228.38 |
| Oct 27, 2016 |
225.35 |
| Oct 26, 2016 |
228.05 |
| Oct 25, 2016 |
219.53 |
| Oct 24, 2016 |
216.46 |
| Oct 21, 2016 |
215.86 |
| Oct 20, 2016 |
217.36 |
| Oct 19, 2016 |
218.16 |
| Oct 18, 2016 |
219.44 |
| Oct 17, 2016 |
219.14 |
| Oct 14, 2016 |
218.92 |
| Oct 13, 2016 |
218.37 |
| Oct 12, 2016 |
216.85 |
| Oct 11, 2016 |
215.22 |
| Oct 10, 2016 |
216.62 |
| Oct 7, 2016 |
215.43 |
| Oct 6, 2016 |
214.21 |
| Oct 5, 2016 |
212.48 |
| Oct 4, 2016 |
212.83 |
| Oct 3, 2016 |
215.10 |
| Sep 30, 2016 |
213.95 |
| Sep 29, 2016 |
213.61 |
| Sep 28, 2016 |
217.90 |
| Sep 27, 2016 |
218.05 |
| Sep 26, 2016 |
217.00 |
| Sep 23, 2016 |
217.05 |
| Sep 22, 2016 |
216.49 |
| Sep 21, 2016 |
215.85 |
| Sep 20, 2016 |
212.11 |
| Sep 19, 2016 |
211.16 |
| Sep 16, 2016 |
211.00 |
| Sep 15, 2016 |
211.39 |
| Sep 14, 2016 |
208.81 |
| Sep 13, 2016 |
208.36 |
| Sep 12, 2016 |
210.27 |
| Sep 9, 2016 |
209.24 |
| Sep 8, 2016 |
212.73 |
| Sep 7, 2016 |
212.86 |
| Sep 6, 2016 |
214.76 |
| Sep 2, 2016 |
213.24 |
| Sep 1, 2016 |
211.83 |
| Aug 31, 2016 |
212.07 |
| Aug 30, 2016 |
212.62 |
| Aug 29, 2016 |
213.10 |
| Aug 26, 2016 |
211.93 |
| Aug 25, 2016 |
213.44 |
| Aug 24, 2016 |
214.00 |
| Aug 23, 2016 |
214.50 |
| Aug 22, 2016 |
218.26 |
| Aug 19, 2016 |
217.42 |
| Aug 18, 2016 |
218.14 |
| Aug 17, 2016 |
218.55 |
| Aug 16, 2016 |
217.10 |
| Aug 15, 2016 |
219.81 |
| Aug 12, 2016 |
218.21 |
| Aug 11, 2016 |
217.99 |
| Aug 10, 2016 |
217.18 |
| Aug 9, 2016 |
216.74 |
| Aug 8, 2016 |
216.07 |
| Aug 5, 2016 |
218.95 |
| Aug 4, 2016 |
218.34 |
| Aug 3, 2016 |
218.66 |
| Aug 2, 2016 |
218.68 |
| Aug 1, 2016 |
216.69 |
| Jul 29, 2016 |
216.63 |
| Jul 28, 2016 |
217.23 |
| Jul 27, 2016 |
217.81 |
| Jul 26, 2016 |
218.35 |
| Jul 25, 2016 |
219.13 |
| Jul 22, 2016 |
219.60 |
| Jul 21, 2016 |
218.21 |
| Jul 20, 2016 |
222.55 |
| Jul 19, 2016 |
221.55 |
| Jul 18, 2016 |
220.81 |
| Jul 15, 2016 |
221.46 |
| Jul 14, 2016 |
221.13 |
| Jul 13, 2016 |
221.78 |
| Jul 12, 2016 |
220.47 |
| Jul 11, 2016 |
221.96 |
| Jul 8, 2016 |
221.97 |
| Jul 7, 2016 |
220.50 |
| Jul 6, 2016 |
221.73 |
| Jul 5, 2016 |
221.55 |
| Jul 1, 2016 |
221.80 |
| Jun 30, 2016 |
222.28 |
| Jun 29, 2016 |
217.24 |
| Jun 28, 2016 |
216.13 |
| Jun 27, 2016 |
214.15 |
| Jun 24, 2016 |
212.71 |
| Jun 23, 2016 |
214.70 |
| Jun 22, 2016 |
214.89 |
| Jun 21, 2016 |
214.85 |
| Jun 20, 2016 |
215.16 |
| Jun 17, 2016 |
214.32 |
| Jun 16, 2016 |
216.74 |
| Jun 15, 2016 |
217.19 |
| Jun 14, 2016 |
216.91 |
| Jun 13, 2016 |
215.05 |
| Jun 10, 2016 |
217.36 |
| Jun 9, 2016 |
218.58 |
| Jun 8, 2016 |
217.66 |
| Jun 7, 2016 |
215.69 |
| Jun 6, 2016 |
215.44 |
| Jun 3, 2016 |
215.18 |
| Jun 2, 2016 |
213.38 |
| Jun 1, 2016 |
214.17 |
| May 31, 2016 |
212.67 |
| May 27, 2016 |
214.42 |
| May 26, 2016 |
213.95 |
| May 25, 2016 |
214.33 |
| May 24, 2016 |
214.68 |
| May 23, 2016 |
212.16 |
| May 20, 2016 |
212.72 |
| May 19, 2016 |
211.07 |
| May 18, 2016 |
214.14 |
| May 17, 2016 |
213.60 |
| May 16, 2016 |
215.73 |
| May 13, 2016 |
213.98 |
| May 12, 2016 |
217.98 |
| May 11, 2016 |
214.32 |
| May 10, 2016 |
217.43 |
| May 9, 2016 |
214.63 |
| May 6, 2016 |
214.10 |
| May 5, 2016 |
211.93 |
| May 4, 2016 |
210.55 |
| May 3, 2016 |
209.60 |
| May 2, 2016 |
208.31 |
| Apr 29, 2016 |
206.26 |
| Apr 28, 2016 |
205.61 |
| Apr 27, 2016 |
207.00 |
| Apr 26, 2016 |
203.57 |
| Apr 25, 2016 |
200.73 |
| Apr 22, 2016 |
200.75 |
| Apr 21, 2016 |
200.00 |
| Apr 20, 2016 |
201.58 |
| Apr 19, 2016 |
201.59 |
| Apr 18, 2016 |
202.79 |
| Apr 15, 2016 |
201.88 |
| Apr 14, 2016 |
200.13 |
| Apr 13, 2016 |
201.13 |
| Apr 12, 2016 |
200.20 |
| Apr 11, 2016 |
199.51 |
| Apr 8, 2016 |
200.57 |
| Apr 7, 2016 |
200.55 |
| Apr 6, 2016 |
202.10 |
| Apr 5, 2016 |
202.27 |
| Apr 4, 2016 |
201.18 |
| Apr 1, 2016 |
200.31 |
| Mar 31, 2016 |
197.90 |
| Mar 30, 2016 |
198.73 |
| Mar 29, 2016 |
196.68 |
| Mar 28, 2016 |
194.88 |
| Mar 24, 2016 |
194.20 |
| Mar 23, 2016 |
194.96 |
| Mar 22, 2016 |
194.34 |
| Mar 21, 2016 |
194.18 |
| Mar 18, 2016 |
193.99 |
| Mar 17, 2016 |
190.91 |
| Mar 16, 2016 |
191.57 |
| Mar 15, 2016 |
191.67 |
| Mar 14, 2016 |
188.57 |
| Mar 11, 2016 |
189.89 |
| Mar 10, 2016 |
186.75 |
| Mar 9, 2016 |
186.74 |
| Mar 8, 2016 |
186.86 |
| Mar 7, 2016 |
186.68 |
| Mar 4, 2016 |
191.07 |
| Mar 3, 2016 |
192.12 |
| Mar 2, 2016 |
193.32 |
| Mar 1, 2016 |
193.88 |
| Feb 29, 2016 |
192.22 |
| Feb 26, 2016 |
192.22 |
| Feb 25, 2016 |
192.93 |
| Feb 24, 2016 |
190.02 |
| Feb 23, 2016 |
191.31 |
| Feb 22, 2016 |
192.27 |
| Feb 19, 2016 |
190.68 |
| Feb 18, 2016 |
192.68 |
| Feb 17, 2016 |
190.06 |
| Feb 16, 2016 |
184.22 |
| Feb 12, 2016 |
181.25 |
| Feb 11, 2016 |
183.91 |
| Feb 10, 2016 |
188.33 |
| Feb 9, 2016 |
187.32 |
| Feb 8, 2016 |
185.62 |
| Feb 5, 2016 |
186.49 |
| Feb 4, 2016 |
186.35 |
| Feb 3, 2016 |
189.77 |
| Feb 2, 2016 |
187.44 |
| Feb 1, 2016 |
188.64 |
| Jan 29, 2016 |
185.06 |
| Jan 28, 2016 |
180.15 |
| Jan 27, 2016 |
178.19 |
| Jan 26, 2016 |
182.50 |
| Jan 25, 2016 |
181.83 |
| Jan 22, 2016 |
184.11 |
| Jan 21, 2016 |
181.22 |
| Jan 20, 2016 |
182.56 |
| Jan 19, 2016 |
186.75 |
| Jan 15, 2016 |
184.21 |
| Jan 14, 2016 |
185.55 |
| Jan 13, 2016 |
184.86 |
| Jan 12, 2016 |
188.92 |
| Jan 11, 2016 |
188.11 |
| Jan 8, 2016 |
186.07 |
| Jan 7, 2016 |
188.11 |
| Jan 6, 2016 |
190.47 |
| Jan 5, 2016 |
192.39 |
| Jan 4, 2016 |
187.51 |
| Dec 31, 2015 |
188.81 |
| Dec 30, 2015 |
190.08 |
| Dec 29, 2015 |
191.48 |
| Dec 28, 2015 |
189.98 |
| Dec 24, 2015 |
190.11 |
| Dec 23, 2015 |
190.00 |
| Dec 22, 2015 |
189.37 |
| Dec 21, 2015 |
189.01 |
| Dec 18, 2015 |
184.86 |
| Dec 17, 2015 |
188.31 |
| Dec 16, 2015 |
189.75 |
| Dec 15, 2015 |
187.84 |
| Dec 14, 2015 |
187.07 |
| Dec 11, 2015 |
186.02 |
| Dec 10, 2015 |
187.46 |
| Dec 9, 2015 |
186.55 |
| Dec 8, 2015 |
188.00 |
| Dec 7, 2015 |
187.99 |
| Dec 4, 2015 |
187.95 |
| Dec 3, 2015 |
183.06 |
| Dec 2, 2015 |
185.69 |
| Dec 1, 2015 |
187.31 |
| Nov 30, 2015 |
186.36 |
| Nov 27, 2015 |
188.41 |
| Nov 25, 2015 |
187.77 |
| Nov 24, 2015 |
188.00 |
| Nov 23, 2015 |
187.83 |
| Nov 20, 2015 |
189.48 |
| Nov 19, 2015 |
188.26 |
| Nov 18, 2015 |
188.14 |
| Nov 17, 2015 |
186.14 |
| Nov 16, 2015 |
186.61 |
| Nov 13, 2015 |
178.82 |
| Nov 12, 2015 |
180.31 |
| Nov 11, 2015 |
181.70 |
| Nov 10, 2015 |
181.49 |
| Nov 9, 2015 |
181.66 |
| Nov 6, 2015 |
184.01 |
| Nov 5, 2015 |
186.42 |
| Nov 4, 2015 |
186.17 |
| Nov 3, 2015 |
186.64 |
| Nov 2, 2015 |
189.54 |
| Oct 30, 2015 |
187.75 |
| Oct 29, 2015 |
190.07 |
| Oct 28, 2015 |
190.50 |
| Oct 27, 2015 |
180.60 |
| Oct 26, 2015 |
180.29 |
| Oct 23, 2015 |
179.83 |
| Oct 22, 2015 |
179.50 |
| Oct 21, 2015 |
174.13 |
| Oct 20, 2015 |
174.45 |
| Oct 19, 2015 |
174.58 |
| Oct 16, 2015 |
174.88 |
| Oct 15, 2015 |
174.06 |
| Oct 14, 2015 |
173.80 |
| Oct 13, 2015 |
177.00 |
| Oct 12, 2015 |
177.19 |
| Oct 9, 2015 |
175.75 |
| Oct 8, 2015 |
173.75 |
| Oct 7, 2015 |
171.20 |
| Oct 6, 2015 |
168.41 |
| Oct 5, 2015 |
170.38 |
| Oct 2, 2015 |
167.53 |
| Oct 1, 2015 |
165.72 |
| Sep 30, 2015 |
165.95 |
| Sep 29, 2015 |
163.55 |
| Sep 28, 2015 |
162.65 |
| Sep 25, 2015 |
165.57 |
| Sep 24, 2015 |
166.78 |
| Sep 23, 2015 |
167.42 |
| Sep 22, 2015 |
167.63 |
| Sep 21, 2015 |
170.21 |
| Sep 18, 2015 |
168.98 |
| Sep 17, 2015 |
170.72 |
| Sep 16, 2015 |
170.96 |
| Sep 15, 2015 |
170.33 |
| Sep 14, 2015 |
167.83 |
| Sep 11, 2015 |
168.52 |
| Sep 10, 2015 |
165.70 |
| Sep 9, 2015 |
166.26 |
| Sep 8, 2015 |
168.01 |
| Sep 4, 2015 |
162.30 |
| Sep 3, 2015 |
164.65 |
| Sep 2, 2015 |
164.61 |
| Sep 1, 2015 |
159.37 |
| Aug 31, 2015 |
163.74 |
| Aug 28, 2015 |
165.54 |
| Aug 27, 2015 |
167.08 |
| Aug 26, 2015 |
164.48 |
| Aug 25, 2015 |
159.69 |
| Aug 24, 2015 |
160.02 |
| Aug 21, 2015 |
165.35 |
| Aug 20, 2015 |
172.59 |
| Aug 19, 2015 |
175.62 |
| Aug 18, 2015 |
175.50 |
| Aug 17, 2015 |
174.71 |
| Aug 14, 2015 |
174.18 |
| Aug 13, 2015 |
172.86 |
| Aug 12, 2015 |
171.56 |
| Aug 11, 2015 |
173.27 |
| Aug 10, 2015 |
175.25 |
| Aug 7, 2015 |
172.65 |
| Aug 6, 2015 |
172.87 |
| Aug 5, 2015 |
173.68 |
| Aug 4, 2015 |
172.12 |
| Aug 3, 2015 |
172.16 |
| Jul 31, 2015 |
173.01 |
| Jul 30, 2015 |
175.41 |
| Jul 29, 2015 |
173.44 |
| Jul 28, 2015 |
163.34 |
| Jul 27, 2015 |
162.56 |
| Jul 24, 2015 |
164.80 |
| Jul 23, 2015 |
165.50 |
| Jul 22, 2015 |
166.28 |
| Jul 21, 2015 |
166.77 |
| Jul 20, 2015 |
169.83 |
| Jul 17, 2015 |
168.99 |
| Jul 16, 2015 |
169.86 |
| Jul 15, 2015 |
168.59 |
| Jul 14, 2015 |
168.49 |
| Jul 13, 2015 |
167.30 |
| Jul 10, 2015 |
165.37 |
| Jul 9, 2015 |
162.69 |
| Jul 8, 2015 |
160.66 |
| Jul 7, 2015 |
161.39 |
| Jul 6, 2015 |
159.25 |
| Jul 2, 2015 |
159.50 |
| Jul 1, 2015 |
160.10 |
| Jun 30, 2015 |
158.63 |
| Jun 29, 2015 |
158.68 |
| Jun 26, 2015 |
161.77 |
| Jun 25, 2015 |
162.13 |
| Jun 24, 2015 |
163.21 |
| Jun 23, 2015 |
164.37 |
| Jun 22, 2015 |
165.47 |
| Jun 19, 2015 |
165.05 |
| Jun 18, 2015 |
165.16 |
| Jun 17, 2015 |
162.87 |
| Jun 16, 2015 |
161.49 |
| Jun 15, 2015 |
159.96 |
| Jun 12, 2015 |
161.06 |
| Jun 11, 2015 |
160.77 |
| Jun 10, 2015 |
158.56 |
| Jun 9, 2015 |
157.22 |
| Jun 8, 2015 |
156.66 |
| Jun 5, 2015 |
157.29 |
| Jun 4, 2015 |
158.12 |
| Jun 3, 2015 |
160.26 |
| Jun 2, 2015 |
160.35 |
| Jun 1, 2015 |
159.94 |
| May 29, 2015 |
159.18 |
| May 28, 2015 |
160.48 |
| May 27, 2015 |
159.32 |
| May 26, 2015 |
158.47 |
| May 22, 2015 |
160.00 |
| May 21, 2015 |
161.18 |
| May 20, 2015 |
159.62 |
| May 19, 2015 |
158.93 |
| May 18, 2015 |
158.02 |
| May 15, 2015 |
158.01 |
| May 14, 2015 |
157.67 |
| May 13, 2015 |
155.22 |
| May 12, 2015 |
155.44 |
| May 11, 2015 |
156.35 |
| May 8, 2015 |
156.31 |
| May 7, 2015 |
153.46 |
| May 6, 2015 |
153.30 |
| May 5, 2015 |
153.28 |
| May 4, 2015 |
155.83 |
| May 1, 2015 |
156.01 |
| Apr 30, 2015 |
154.04 |
| Apr 29, 2015 |
159.14 |
| Apr 28, 2015 |
160.51 |
| Apr 27, 2015 |
160.13 |
| Apr 24, 2015 |
161.78 |
| Apr 23, 2015 |
162.83 |
| Apr 22, 2015 |
162.08 |
| Apr 21, 2015 |
162.49 |
| Apr 20, 2015 |
162.69 |
| Apr 17, 2015 |
160.16 |
| Apr 16, 2015 |
163.38 |
| Apr 15, 2015 |
163.24 |
| Apr 14, 2015 |
163.24 |
| Apr 13, 2015 |
163.58 |
| Apr 10, 2015 |
165.35 |
| Apr 9, 2015 |
164.57 |
| Apr 8, 2015 |
164.21 |
| Apr 7, 2015 |
162.91 |
| Apr 6, 2015 |
162.76 |
| Apr 2, 2015 |
161.63 |
| Apr 1, 2015 |
160.55 |
| Mar 31, 2015 |
160.96 |
| Mar 30, 2015 |
162.68 |
| Mar 27, 2015 |
160.48 |
| Mar 26, 2015 |
159.31 |
| Mar 25, 2015 |
159.19 |
| Mar 24, 2015 |
162.09 |
| Mar 23, 2015 |
162.72 |
| Mar 20, 2015 |
162.62 |
| Mar 19, 2015 |
162.52 |
| Mar 18, 2015 |
162.84 |
| Mar 17, 2015 |
161.16 |
| Mar 16, 2015 |
161.34 |
| Mar 13, 2015 |
157.56 |
| Mar 12, 2015 |
160.00 |
| Mar 11, 2015 |
158.03 |
| Mar 10, 2015 |
158.34 |
| Mar 9, 2015 |
161.27 |
| Mar 6, 2015 |
160.41 |
| Mar 5, 2015 |
163.28 |
| Mar 4, 2015 |
163.93 |
| Mar 3, 2015 |
163.63 |
| Mar 2, 2015 |
167.10 |
| Feb 27, 2015 |
165.71 |
| Feb 26, 2015 |
166.31 |
| Feb 25, 2015 |
168.65 |
| Feb 24, 2015 |
170.19 |
| Feb 23, 2015 |
170.52 |
| Feb 20, 2015 |
172.20 |
| Feb 19, 2015 |
170.13 |
| Feb 18, 2015 |
167.68 |
| Feb 17, 2015 |
167.60 |
| Feb 13, 2015 |
167.14 |
| Feb 12, 2015 |
167.29 |
| Feb 11, 2015 |
166.29 |
| Feb 10, 2015 |
164.89 |
| Feb 9, 2015 |
162.97 |
| Feb 6, 2015 |
162.24 |
| Feb 5, 2015 |
163.03 |
| Feb 4, 2015 |
161.84 |
| Feb 3, 2015 |
160.48 |
| Feb 2, 2015 |
159.19 |
| Jan 30, 2015 |
156.95 |
| Jan 29, 2015 |
157.93 |
| Jan 28, 2015 |
152.16 |
| Jan 27, 2015 |
152.94 |
| Jan 26, 2015 |
155.54 |
| Jan 23, 2015 |
156.19 |
| Jan 22, 2015 |
156.50 |
| Jan 21, 2015 |
154.24 |
| Jan 20, 2015 |
153.73 |
| Jan 16, 2015 |
153.33 |
| Jan 15, 2015 |
152.31 |
| Jan 14, 2015 |
152.11 |
| Jan 13, 2015 |
152.00 |
| Jan 12, 2015 |
151.97 |
| Jan 9, 2015 |
152.74 |
| Jan 8, 2015 |
152.17 |
| Jan 7, 2015 |
148.72 |
| Jan 6, 2015 |
144.16 |
| Jan 5, 2015 |
143.37 |
| Jan 2, 2015 |
146.46 |
| Dec 31, 2014 |
147.39 |
| Dec 30, 2014 |
150.76 |
| Dec 29, 2014 |
151.08 |
| Dec 26, 2014 |
151.55 |
| Dec 24, 2014 |
151.76 |
| Dec 23, 2014 |
151.32 |
| Dec 22, 2014 |
152.24 |
| Dec 19, 2014 |
149.90 |
| Dec 18, 2014 |
148.55 |
| Dec 17, 2014 |
143.62 |
| Dec 16, 2014 |
143.79 |
| Dec 15, 2014 |
141.90 |
| Dec 12, 2014 |
141.56 |
| Dec 11, 2014 |
145.72 |
| Dec 10, 2014 |
144.32 |
| Dec 9, 2014 |
147.55 |
| Dec 8, 2014 |
146.57 |
| Dec 5, 2014 |
147.69 |
| Dec 4, 2014 |
139.84 |
| Dec 3, 2014 |
140.97 |
| Dec 2, 2014 |
140.17 |
| Dec 1, 2014 |
138.76 |
| Nov 28, 2014 |
140.93 |
| Nov 26, 2014 |
141.45 |
| Nov 25, 2014 |
141.56 |
| Nov 24, 2014 |
140.72 |
| Nov 21, 2014 |
139.13 |
| Nov 20, 2014 |
138.45 |
| Nov 19, 2014 |
137.54 |
| Nov 18, 2014 |
138.08 |
| Nov 17, 2014 |
135.91 |
| Nov 14, 2014 |
136.07 |
| Nov 13, 2014 |
137.20 |
| Nov 12, 2014 |
136.02 |
| Nov 11, 2014 |
136.85 |
| Nov 10, 2014 |
135.65 |
| Nov 7, 2014 |
136.11 |
| Nov 6, 2014 |
138.11 |
| Nov 5, 2014 |
137.84 |
| Nov 4, 2014 |
138.57 |
| Nov 3, 2014 |
136.96 |
| Oct 31, 2014 |
137.96 |
| Oct 30, 2014 |
137.29 |
| Oct 29, 2014 |
135.66 |
| Oct 28, 2014 |
134.20 |
| Oct 27, 2014 |
130.79 |
| Oct 24, 2014 |
130.79 |
| Oct 23, 2014 |
129.20 |
| Oct 22, 2014 |
125.11 |
| Oct 21, 2014 |
126.13 |
| Oct 20, 2014 |
124.67 |
| Oct 17, 2014 |
124.44 |
| Oct 16, 2014 |
121.60 |
| Oct 15, 2014 |
121.29 |
| Oct 14, 2014 |
124.19 |
| Oct 13, 2014 |
121.47 |
| Oct 10, 2014 |
124.01 |
| Oct 9, 2014 |
124.02 |
| Oct 8, 2014 |
126.36 |
| Oct 7, 2014 |
124.61 |
| Oct 6, 2014 |
127.75 |
| Oct 3, 2014 |
128.47 |
| Oct 2, 2014 |
126.90 |
| Oct 1, 2014 |
128.02 |
| Sep 30, 2014 |
131.76 |
| Sep 29, 2014 |
131.98 |
| Sep 26, 2014 |
131.93 |
| Sep 25, 2014 |
128.90 |
| Sep 24, 2014 |
129.99 |
| Sep 23, 2014 |
128.84 |
| Sep 22, 2014 |
131.90 |
| Sep 19, 2014 |
133.66 |
| Sep 18, 2014 |
132.44 |
| Sep 17, 2014 |
132.57 |
| Sep 16, 2014 |
131.93 |
| Sep 15, 2014 |
130.57 |
| Sep 12, 2014 |
129.99 |
| Sep 11, 2014 |
129.76 |
| Sep 10, 2014 |
129.99 |
| Sep 9, 2014 |
128.48 |
| Sep 8, 2014 |
127.55 |
| Sep 5, 2014 |
127.53 |
| Sep 4, 2014 |
127.22 |
| Sep 3, 2014 |
127.93 |
| Sep 2, 2014 |
128.57 |
| Aug 29, 2014 |
127.22 |
| Aug 28, 2014 |
126.88 |
| Aug 27, 2014 |
127.62 |
| Aug 26, 2014 |
127.27 |
| Aug 25, 2014 |
128.02 |
| Aug 22, 2014 |
127.60 |
| Aug 21, 2014 |
128.03 |
| Aug 20, 2014 |
128.17 |
| Aug 19, 2014 |
127.01 |
| Aug 18, 2014 |
126.73 |
| Aug 15, 2014 |
124.87 |
| Aug 14, 2014 |
125.01 |
| Aug 13, 2014 |
125.16 |
| Aug 12, 2014 |
123.03 |
| Aug 11, 2014 |
123.49 |
| Aug 8, 2014 |
122.86 |
| Aug 7, 2014 |
120.30 |
| Aug 6, 2014 |
120.98 |
| Aug 5, 2014 |
123.07 |
| Aug 4, 2014 |
123.36 |
| Aug 1, 2014 |
123.92 |
| Jul 31, 2014 |
123.27 |
| Jul 30, 2014 |
125.85 |
| Jul 29, 2014 |
126.37 |
| Jul 28, 2014 |
127.79 |
| Jul 25, 2014 |
127.56 |
| Jul 24, 2014 |
127.92 |
| Jul 23, 2014 |
126.61 |
| Jul 22, 2014 |
126.53 |
| Jul 21, 2014 |
125.12 |
| Jul 18, 2014 |
123.87 |
| Jul 17, 2014 |
122.56 |
| Jul 16, 2014 |
123.19 |
| Jul 15, 2014 |
123.15 |
| Jul 14, 2014 |
122.34 |
| Jul 11, 2014 |
121.67 |
| Jul 10, 2014 |
119.92 |
| Jul 9, 2014 |
119.80 |
| Jul 8, 2014 |
119.35 |
| Jul 7, 2014 |
120.11 |
| Jul 3, 2014 |
121.19 |
| Jul 2, 2014 |
119.74 |
| Jul 1, 2014 |
120.43 |
| Jun 30, 2014 |
119.63 |
| Jun 27, 2014 |
120.67 |
| Jun 26, 2014 |
120.40 |
| Jun 25, 2014 |
120.70 |
| Jun 24, 2014 |
120.60 |
| Jun 23, 2014 |
122.53 |
| Jun 20, 2014 |
123.45 |
| Jun 19, 2014 |
122.33 |
| Jun 18, 2014 |
121.44 |
| Jun 17, 2014 |
121.09 |
| Jun 16, 2014 |
121.56 |
| Jun 13, 2014 |
120.80 |
| Jun 12, 2014 |
119.53 |
| Jun 11, 2014 |
122.24 |
| Jun 10, 2014 |
123.75 |
| Jun 9, 2014 |
124.46 |
| Jun 6, 2014 |
124.00 |
| Jun 5, 2014 |
123.68 |
| Jun 4, 2014 |
122.26 |
| Jun 3, 2014 |
121.49 |
| Jun 2, 2014 |
121.96 |
| May 30, 2014 |
121.55 |
| May 29, 2014 |
120.20 |
| May 28, 2014 |
120.27 |
| May 27, 2014 |
120.17 |
| May 23, 2014 |
120.02 |
| May 22, 2014 |
118.50 |
| May 21, 2014 |
118.26 |
| May 20, 2014 |
117.68 |
| May 19, 2014 |
119.68 |
| May 16, 2014 |
118.88 |
| May 15, 2014 |
119.19 |
| May 14, 2014 |
121.74 |
| May 13, 2014 |
123.07 |
| May 12, 2014 |
122.44 |
| May 9, 2014 |
121.06 |
| May 8, 2014 |
121.23 |
| May 7, 2014 |
120.92 |
| May 6, 2014 |
119.62 |
| May 5, 2014 |
120.95 |
| May 2, 2014 |
120.73 |
| May 1, 2014 |
120.61 |
| Apr 30, 2014 |
121.51 |
| Apr 29, 2014 |
120.46 |
| Apr 28, 2014 |
119.11 |
| Apr 25, 2014 |
118.99 |
| Apr 24, 2014 |
119.18 |
| Apr 23, 2014 |
121.66 |
| Apr 22, 2014 |
119.79 |
| Apr 21, 2014 |
122.21 |
| Apr 17, 2014 |
122.00 |
| Apr 16, 2014 |
120.60 |
| Apr 15, 2014 |
118.92 |
| Apr 14, 2014 |
118.00 |
| Apr 11, 2014 |
116.67 |
| Apr 10, 2014 |
117.16 |
| Apr 9, 2014 |
120.32 |
| Apr 8, 2014 |
118.87 |
| Apr 7, 2014 |
119.29 |
| Apr 4, 2014 |
120.69 |
| Apr 3, 2014 |
125.02 |
| Apr 2, 2014 |
124.59 |
| Apr 1, 2014 |
123.95 |
| Mar 31, 2014 |
123.38 |
| Mar 28, 2014 |
121.81 |
| Mar 27, 2014 |
119.94 |
| Mar 26, 2014 |
121.66 |
| Mar 25, 2014 |
122.13 |
| Mar 24, 2014 |
121.02 |
| Mar 21, 2014 |
121.88 |
| Mar 20, 2014 |
122.34 |
| Mar 19, 2014 |
122.88 |
| Mar 18, 2014 |
123.99 |
| Mar 17, 2014 |
122.51 |
| Mar 14, 2014 |
121.44 |
| Mar 13, 2014 |
120.94 |
| Mar 12, 2014 |
122.42 |
| Mar 11, 2014 |
121.77 |
| Mar 10, 2014 |
122.72 |
| Mar 7, 2014 |
124.30 |
| Mar 6, 2014 |
123.69 |
| Mar 5, 2014 |
123.65 |
| Mar 4, 2014 |
124.25 |
| Mar 3, 2014 |
121.02 |
| Feb 28, 2014 |
121.03 |
| Feb 27, 2014 |
120.02 |
| Feb 26, 2014 |
118.72 |
| Feb 25, 2014 |
119.68 |
| Feb 24, 2014 |
122.12 |
| Feb 21, 2014 |
120.47 |
| Feb 20, 2014 |
120.61 |
| Feb 19, 2014 |
119.05 |
| Feb 18, 2014 |
120.06 |
| Feb 14, 2014 |
120.28 |
| Feb 13, 2014 |
118.86 |
| Feb 12, 2014 |
118.07 |
| Feb 11, 2014 |
116.90 |
| Feb 10, 2014 |
114.32 |
| Feb 7, 2014 |
114.97 |
| Feb 6, 2014 |
112.28 |
| Feb 5, 2014 |
111.40 |
| Feb 4, 2014 |
110.80 |
| Feb 3, 2014 |
113.25 |
| Jan 31, 2014 |
115.55 |
| Jan 30, 2014 |
113.25 |
| Jan 29, 2014 |
112.13 |
| Jan 28, 2014 |
112.01 |
| Jan 27, 2014 |
112.70 |
| Jan 24, 2014 |
113.45 |
| Jan 23, 2014 |
117.50 |
| Jan 22, 2014 |
120.32 |
| Jan 21, 2014 |
119.19 |
| Jan 17, 2014 |
118.24 |
| Jan 16, 2014 |
118.29 |
| Jan 15, 2014 |
117.88 |
| Jan 14, 2014 |
117.11 |
| Jan 13, 2014 |
115.63 |
| Jan 10, 2014 |
116.37 |
| Jan 9, 2014 |
115.63 |
| Jan 8, 2014 |
115.19 |
| Jan 7, 2014 |
114.51 |
| Jan 6, 2014 |
113.80 |
| Jan 3, 2014 |
113.58 |
| Jan 2, 2014 |
113.23 |
| Dec 31, 2013 |
114.61 |
| Dec 30, 2013 |
113.93 |
| Dec 27, 2013 |
114.70 |
| Dec 26, 2013 |
115.32 |
| Dec 24, 2013 |
114.22 |
| Dec 23, 2013 |
112.53 |
| Dec 20, 2013 |
112.26 |
| Dec 19, 2013 |
110.55 |
| Dec 18, 2013 |
111.48 |
| Dec 17, 2013 |
109.57 |
| Dec 16, 2013 |
109.66 |
| Dec 13, 2013 |
108.92 |
| Dec 12, 2013 |
108.03 |
| Dec 11, 2013 |
107.52 |
| Dec 10, 2013 |
110.13 |
| Dec 9, 2013 |
109.94 |
| Dec 6, 2013 |
110.26 |
| Dec 5, 2013 |
109.54 |
| Dec 4, 2013 |
110.49 |
| Dec 3, 2013 |
112.52 |
| Dec 2, 2013 |
111.82 |
| Nov 29, 2013 |
112.68 |
| Nov 27, 2013 |
113.95 |
| Nov 26, 2013 |
111.97 |
| Nov 25, 2013 |
111.65 |
| Nov 22, 2013 |
112.01 |
| Nov 21, 2013 |
110.77 |
| Nov 20, 2013 |
109.78 |
| Nov 19, 2013 |
110.25 |
| Nov 18, 2013 |
110.58 |
| Nov 15, 2013 |
109.53 |
| Nov 14, 2013 |
110.10 |
| Nov 13, 2013 |
109.31 |
| Nov 12, 2013 |
109.35 |
| Nov 11, 2013 |
110.17 |
| Nov 8, 2013 |
110.73 |
| Nov 7, 2013 |
108.67 |
| Nov 6, 2013 |
109.62 |
| Nov 5, 2013 |
109.12 |
| Nov 4, 2013 |
108.65 |
| Nov 1, 2013 |
108.12 |
| Oct 31, 2013 |
107.51 |
| Oct 30, 2013 |
107.60 |
| Oct 29, 2013 |
108.31 |
| Oct 28, 2013 |
107.86 |
| Oct 25, 2013 |
108.37 |
| Oct 24, 2013 |
107.48 |
| Oct 23, 2013 |
105.56 |
| Oct 22, 2013 |
101.46 |
| Oct 21, 2013 |
100.20 |
| Oct 18, 2013 |
101.59 |
| Oct 17, 2013 |
100.73 |
| Oct 16, 2013 |
98.68 |
| Oct 15, 2013 |
97.35 |
| Oct 14, 2013 |
98.81 |
| Oct 11, 2013 |
98.36 |
| Oct 10, 2013 |
97.10 |
| Oct 9, 2013 |
94.10 |
| Oct 8, 2013 |
94.09 |
| Oct 7, 2013 |
94.98 |
| Oct 4, 2013 |
93.32 |
| Oct 3, 2013 |
93.08 |
| Oct 2, 2013 |
95.18 |
| Oct 1, 2013 |
96.14 |
| Sep 30, 2013 |
95.26 |
| Sep 27, 2013 |
96.25 |
| Sep 26, 2013 |
96.37 |
| Sep 25, 2013 |
95.73 |
| Sep 24, 2013 |
95.95 |
| Sep 23, 2013 |
95.86 |
| Sep 20, 2013 |
96.30 |
| Sep 19, 2013 |
98.05 |
| Sep 18, 2013 |
98.59 |
| Sep 17, 2013 |
98.75 |
| Sep 16, 2013 |
97.79 |
| Sep 13, 2013 |
96.19 |
| Sep 12, 2013 |
95.74 |
| Sep 11, 2013 |
95.11 |
| Sep 10, 2013 |
94.45 |
| Sep 9, 2013 |
93.51 |
| Sep 6, 2013 |
93.12 |
| Sep 5, 2013 |
93.56 |
| Sep 4, 2013 |
93.56 |
| Sep 3, 2013 |
93.14 |
| Aug 30, 2013 |
92.27 |
| Aug 29, 2013 |
93.06 |
| Aug 28, 2013 |
92.95 |
| Aug 27, 2013 |
92.93 |
| Aug 26, 2013 |
94.55 |
| Aug 23, 2013 |
94.57 |
| Aug 22, 2013 |
94.03 |
| Aug 21, 2013 |
94.00 |
| Aug 20, 2013 |
93.74 |
| Aug 19, 2013 |
93.74 |
| Aug 16, 2013 |
94.02 |
| Aug 15, 2013 |
93.79 |
| Aug 14, 2013 |
94.87 |
| Aug 13, 2013 |
95.26 |
| Aug 12, 2013 |
94.93 |
| Aug 9, 2013 |
95.49 |
| Aug 8, 2013 |
95.61 |
| Aug 7, 2013 |
95.83 |
| Aug 6, 2013 |
94.88 |
| Aug 5, 2013 |
95.42 |
| Aug 2, 2013 |
94.89 |
| Aug 1, 2013 |
93.09 |
| Jul 31, 2013 |
92.06 |
| Jul 30, 2013 |
90.94 |
| Jul 29, 2013 |
91.39 |
| Jul 26, 2013 |
90.56 |
| Jul 25, 2013 |
90.41 |
| Jul 24, 2013 |
90.30 |
| Jul 23, 2013 |
88.76 |
| Jul 22, 2013 |
88.44 |
| Jul 19, 2013 |
88.36 |
| Jul 18, 2013 |
88.12 |
| Jul 17, 2013 |
87.60 |
| Jul 16, 2013 |
87.21 |
| Jul 15, 2013 |
88.26 |
| Jul 12, 2013 |
88.02 |
| Jul 11, 2013 |
87.75 |
| Jul 10, 2013 |
86.90 |
| Jul 9, 2013 |
85.53 |
| Jul 8, 2013 |
85.09 |
| Jul 5, 2013 |
83.95 |
| Jul 3, 2013 |
82.93 |
| Jul 2, 2013 |
82.17 |
| Jul 1, 2013 |
83.35 |
| Jun 28, 2013 |
82.80 |
| Jun 27, 2013 |
83.21 |
| Jun 26, 2013 |
81.84 |
| Jun 25, 2013 |
80.71 |
| Jun 24, 2013 |
81.07 |
| Jun 21, 2013 |
81.85 |
| Jun 20, 2013 |
81.97 |
| Jun 19, 2013 |
82.98 |
| Jun 18, 2013 |
83.93 |
| Jun 17, 2013 |
83.67 |
| Jun 14, 2013 |
82.88 |
| Jun 13, 2013 |
82.86 |
| Jun 12, 2013 |
82.61 |
| Jun 11, 2013 |
82.97 |
| Jun 10, 2013 |
83.75 |
| Jun 7, 2013 |
83.88 |
| Jun 6, 2013 |
82.25 |
| Jun 5, 2013 |
81.45 |
| Jun 4, 2013 |
82.42 |
| Jun 3, 2013 |
83.04 |
| May 31, 2013 |
82.39 |
| May 30, 2013 |
83.49 |
| May 29, 2013 |
81.87 |
| May 28, 2013 |
82.10 |
| May 24, 2013 |
81.26 |
| May 23, 2013 |
80.64 |
| May 22, 2013 |
80.86 |
| May 21, 2013 |
81.46 |
| May 20, 2013 |
81.61 |
| May 17, 2013 |
82.19 |
| May 16, 2013 |
79.02 |
| May 15, 2013 |
79.43 |
| May 14, 2013 |
78.96 |
| May 13, 2013 |
77.56 |
| May 10, 2013 |
77.93 |
| May 9, 2013 |
77.66 |
| May 8, 2013 |
77.80 |
| May 7, 2013 |
77.21 |
| May 6, 2013 |
77.06 |
| May 3, 2013 |
76.84 |
| May 2, 2013 |
76.31 |
| May 1, 2013 |
75.65 |
| Apr 30, 2013 |
75.74 |
| Apr 29, 2013 |
74.96 |
| Apr 26, 2013 |
74.24 |
| Apr 25, 2013 |
74.49 |
| Apr 24, 2013 |
73.77 |
| Apr 23, 2013 |
71.49 |
| Apr 22, 2013 |
70.78 |
| Apr 19, 2013 |
70.98 |
| Apr 18, 2013 |
69.87 |
| Apr 17, 2013 |
70.12 |
| Apr 16, 2013 |
71.29 |
| Apr 15, 2013 |
70.83 |
| Apr 12, 2013 |
72.11 |
| Apr 11, 2013 |
72.45 |
| Apr 10, 2013 |
71.77 |
| Apr 9, 2013 |
71.56 |
| Apr 8, 2013 |
71.72 |
| Apr 5, 2013 |
71.56 |
| Apr 4, 2013 |
71.07 |
| Apr 3, 2013 |
70.18 |
| Apr 2, 2013 |
69.40 |
| Apr 1, 2013 |
69.90 |
| Mar 28, 2013 |
70.15 |
| Mar 27, 2013 |
69.90 |
| Mar 26, 2013 |
69.29 |
| Mar 25, 2013 |
67.91 |
| Mar 22, 2013 |
68.05 |
| Mar 21, 2013 |
68.00 |
| Mar 20, 2013 |
68.64 |
| Mar 19, 2013 |
68.44 |
| Mar 18, 2013 |
68.43 |
| Mar 15, 2013 |
68.80 |
| Mar 14, 2013 |
67.54 |
| Mar 13, 2013 |
67.18 |
| Mar 12, 2013 |
66.23 |
| Mar 11, 2013 |
66.12 |
| Mar 8, 2013 |
65.96 |
| Mar 7, 2013 |
65.27 |
| Mar 6, 2013 |
64.96 |
| Mar 5, 2013 |
64.91 |
| Mar 4, 2013 |
64.38 |
| Mar 1, 2013 |
65.52 |
| Feb 28, 2013 |
65.68 |
| Feb 27, 2013 |
65.97 |
| Feb 26, 2013 |
65.06 |
| Feb 25, 2013 |
64.75 |
| Feb 22, 2013 |
65.97 |
| Feb 21, 2013 |
65.37 |
| Feb 20, 2013 |
66.04 |
| Feb 19, 2013 |
66.20 |
| Feb 15, 2013 |
65.63 |
| Feb 14, 2013 |
65.80 |
| Feb 13, 2013 |
65.76 |
| Feb 12, 2013 |
66.34 |
| Feb 11, 2013 |
66.12 |
| Feb 8, 2013 |
66.09 |
| Feb 7, 2013 |
65.69 |
| Feb 6, 2013 |
65.20 |
| Feb 5, 2013 |
64.88 |
| Feb 4, 2013 |
64.38 |
| Feb 1, 2013 |
65.13 |
| Jan 31, 2013 |
65.04 |
| Jan 30, 2013 |
66.34 |
| Jan 29, 2013 |
66.77 |
| Jan 28, 2013 |
66.57 |
| Jan 25, 2013 |
67.74 |
| Jan 24, 2013 |
68.23 |
| Jan 23, 2013 |
68.71 |
| Jan 22, 2013 |
68.35 |
| Jan 18, 2013 |
67.49 |
| Jan 17, 2013 |
67.14 |
| Jan 16, 2013 |
66.85 |
| Jan 15, 2013 |
67.48 |
| Jan 14, 2013 |
67.22 |
| Jan 11, 2013 |
67.07 |
| Jan 10, 2013 |
67.40 |
| Jan 9, 2013 |
67.04 |
| Jan 8, 2013 |
67.34 |
| Jan 7, 2013 |
68.67 |
| Jan 4, 2013 |
68.76 |
| Jan 3, 2013 |
67.94 |
| Jan 2, 2013 |
68.17 |
| Dec 31, 2012 |
67.58 |
| Dec 28, 2012 |
66.76 |
| Dec 27, 2012 |
67.74 |
| Dec 26, 2012 |
68.02 |
| Dec 24, 2012 |
68.69 |
| Dec 21, 2012 |
68.63 |
| Dec 20, 2012 |
69.00 |
| Dec 19, 2012 |
68.70 |
| Dec 18, 2012 |
68.51 |
| Dec 17, 2012 |
67.13 |
| Dec 14, 2012 |
66.80 |
| Dec 13, 2012 |
67.37 |
| Dec 12, 2012 |
68.15 |
| Dec 11, 2012 |
67.95 |
| Dec 10, 2012 |
68.04 |
| Dec 7, 2012 |
67.53 |
| Dec 6, 2012 |
67.27 |
| Dec 5, 2012 |
66.76 |
| Dec 4, 2012 |
66.65 |
| Dec 3, 2012 |
65.79 |
| Nov 30, 2012 |
66.70 |
| Nov 29, 2012 |
66.65 |
| Nov 28, 2012 |
66.06 |
| Nov 27, 2012 |
65.33 |
| Nov 26, 2012 |
64.99 |
| Nov 23, 2012 |
65.36 |
| Nov 21, 2012 |
64.93 |
| Nov 20, 2012 |
65.08 |
| Nov 19, 2012 |
64.72 |
| Nov 16, 2012 |
63.57 |
| Nov 15, 2012 |
63.23 |
| Nov 14, 2012 |
63.59 |
| Nov 13, 2012 |
65.37 |
| Nov 12, 2012 |
65.40 |
| Nov 9, 2012 |
65.60 |
| Nov 8, 2012 |
65.42 |
| Nov 7, 2012 |
66.70 |
| Nov 6, 2012 |
69.88 |
| Nov 5, 2012 |
68.96 |
| Nov 2, 2012 |
68.98 |
| Nov 1, 2012 |
68.92 |
| Oct 31, 2012 |
68.69 |
| Oct 26, 2012 |
68.02 |
| Oct 25, 2012 |
69.04 |
| Oct 24, 2012 |
69.33 |
| Oct 23, 2012 |
69.66 |
| Oct 22, 2012 |
70.20 |
| Oct 19, 2012 |
70.27 |
| Oct 18, 2012 |
71.13 |
| Oct 17, 2012 |
70.60 |
| Oct 16, 2012 |
70.36 |
| Oct 15, 2012 |
69.46 |
| Oct 12, 2012 |
68.82 |
| Oct 11, 2012 |
68.64 |
| Oct 10, 2012 |
68.21 |
| Oct 9, 2012 |
69.00 |
| Oct 8, 2012 |
69.09 |
| Oct 5, 2012 |
69.41 |
| Oct 4, 2012 |
68.79 |
| Oct 3, 2012 |
68.08 |
| Oct 2, 2012 |
67.86 |
| Oct 1, 2012 |
67.58 |
| Sep 28, 2012 |
66.43 |
| Sep 27, 2012 |
66.47 |
| Sep 26, 2012 |
66.19 |
| Sep 25, 2012 |
65.79 |
| Sep 24, 2012 |
66.56 |
| Sep 21, 2012 |
66.89 |
| Sep 20, 2012 |
66.94 |
| Sep 19, 2012 |
66.90 |
| Sep 18, 2012 |
66.89 |
| Sep 17, 2012 |
66.48 |
| Sep 14, 2012 |
66.33 |
| Sep 13, 2012 |
67.01 |
| Sep 12, 2012 |
67.93 |
| Sep 11, 2012 |
67.42 |
| Sep 10, 2012 |
67.05 |
| Sep 7, 2012 |
67.37 |
| Sep 6, 2012 |
67.69 |
| Sep 5, 2012 |
66.52 |
| Sep 4, 2012 |
66.75 |
| Aug 31, 2012 |
66.89 |
| Aug 30, 2012 |
66.56 |
| Aug 29, 2012 |
67.25 |
| Aug 28, 2012 |
66.91 |
| Aug 27, 2012 |
67.11 |
| Aug 24, 2012 |
67.40 |
| Aug 23, 2012 |
66.92 |
| Aug 22, 2012 |
68.34 |
| Aug 21, 2012 |
69.52 |
| Aug 20, 2012 |
69.75 |
| Aug 17, 2012 |
69.32 |
| Aug 16, 2012 |
68.79 |
| Aug 15, 2012 |
68.28 |
| Aug 14, 2012 |
68.36 |
| Aug 13, 2012 |
68.67 |
| Aug 10, 2012 |
68.50 |
| Aug 9, 2012 |
68.40 |
| Aug 8, 2012 |
67.85 |
| Aug 7, 2012 |
67.20 |
| Aug 6, 2012 |
66.31 |
| Aug 3, 2012 |
66.37 |
| Aug 2, 2012 |
65.61 |
| Aug 1, 2012 |
65.84 |
| Jul 31, 2012 |
66.20 |
| Jul 30, 2012 |
66.76 |
| Jul 27, 2012 |
65.80 |
| Jul 26, 2012 |
64.80 |
| Jul 25, 2012 |
63.91 |
| Jul 24, 2012 |
64.18 |
| Jul 23, 2012 |
63.76 |
| Jul 20, 2012 |
64.76 |
| Jul 19, 2012 |
65.12 |
| Jul 18, 2012 |
65.12 |
| Jul 17, 2012 |
64.13 |
| Jul 16, 2012 |
63.49 |
| Jul 13, 2012 |
63.79 |
| Jul 12, 2012 |
62.16 |
| Jul 11, 2012 |
62.82 |
| Jul 10, 2012 |
63.08 |
| Jul 9, 2012 |
63.61 |
| Jul 6, 2012 |
63.47 |
| Jul 5, 2012 |
63.93 |
| Jul 3, 2012 |
63.94 |
| Jul 2, 2012 |
63.54 |
| Jun 29, 2012 |
63.79 |
| Jun 28, 2012 |
61.73 |
| Jun 27, 2012 |
62.13 |
| Jun 26, 2012 |
61.08 |
| Jun 25, 2012 |
61.48 |
| Jun 22, 2012 |
62.11 |
| Jun 21, 2012 |
61.84 |
| Jun 20, 2012 |
62.29 |
| Jun 19, 2012 |
62.24 |
| Jun 18, 2012 |
61.52 |
| Jun 15, 2012 |
61.18 |
| Jun 14, 2012 |
60.53 |
| Jun 13, 2012 |
59.75 |
| Jun 12, 2012 |
59.93 |
| Jun 11, 2012 |
59.28 |
| Jun 8, 2012 |
59.77 |
| Jun 7, 2012 |
59.35 |
| Jun 6, 2012 |
58.59 |
| Jun 5, 2012 |
57.29 |
| Jun 4, 2012 |
57.11 |
| Jun 1, 2012 |
57.42 |
| May 31, 2012 |
58.75 |
| May 30, 2012 |
58.85 |
| May 29, 2012 |
58.98 |
| May 25, 2012 |
58.50 |
| May 24, 2012 |
58.81 |
| May 23, 2012 |
58.64 |
| May 22, 2012 |
59.10 |
| May 21, 2012 |
58.99 |
| May 18, 2012 |
58.08 |
| May 17, 2012 |
58.50 |
| May 16, 2012 |
59.57 |
| May 15, 2012 |
59.80 |
| May 14, 2012 |
60.11 |
| May 11, 2012 |
59.91 |
| May 10, 2012 |
60.70 |
| May 9, 2012 |
60.68 |
| May 8, 2012 |
61.37 |
| May 7, 2012 |
61.78 |
| May 4, 2012 |
61.90 |
| May 3, 2012 |
62.84 |
| May 2, 2012 |
63.35 |
| May 1, 2012 |
63.46 |
| Apr 30, 2012 |
63.28 |
| Apr 27, 2012 |
63.75 |
| Apr 26, 2012 |
63.44 |
| Apr 25, 2012 |
63.01 |
| Apr 24, 2012 |
62.73 |
| Apr 23, 2012 |
61.58 |
| Apr 20, 2012 |
61.81 |
| Apr 19, 2012 |
61.02 |
| Apr 18, 2012 |
61.92 |
| Apr 17, 2012 |
61.77 |
| Apr 16, 2012 |
61.04 |
| Apr 13, 2012 |
60.81 |
| Apr 12, 2012 |
61.29 |
| Apr 11, 2012 |
60.19 |
| Apr 10, 2012 |
59.73 |
| Apr 9, 2012 |
60.03 |
| Apr 5, 2012 |
60.85 |
| Apr 4, 2012 |
61.45 |
| Apr 3, 2012 |
61.51 |
| Apr 2, 2012 |
61.82 |
| Mar 30, 2012 |
61.08 |
| Mar 29, 2012 |
60.89 |
| Mar 28, 2012 |
60.85 |
| Mar 27, 2012 |
61.13 |
| Mar 26, 2012 |
61.53 |
| Mar 23, 2012 |
60.57 |
| Mar 22, 2012 |
60.97 |
| Mar 21, 2012 |
60.83 |
| Mar 20, 2012 |
61.07 |
| Mar 19, 2012 |
61.87 |
| Mar 16, 2012 |
61.99 |
| Mar 15, 2012 |
61.97 |
| Mar 14, 2012 |
62.06 |
| Mar 13, 2012 |
61.54 |
| Mar 12, 2012 |
60.65 |
| Mar 9, 2012 |
60.18 |
| Mar 8, 2012 |
60.37 |
| Mar 7, 2012 |
59.96 |
| Mar 6, 2012 |
59.67 |
| Mar 5, 2012 |
59.93 |
| Mar 2, 2012 |
59.76 |
| Mar 1, 2012 |
60.21 |
| Feb 29, 2012 |
59.81 |
| Feb 28, 2012 |
59.89 |
| Feb 27, 2012 |
60.05 |
| Feb 24, 2012 |
59.92 |
| Feb 23, 2012 |
59.62 |
| Feb 22, 2012 |
60.05 |
| Feb 21, 2012 |
59.86 |
| Feb 17, 2012 |
60.08 |
| Feb 16, 2012 |
59.68 |
| Feb 15, 2012 |
59.65 |
| Feb 14, 2012 |
60.21 |
| Feb 13, 2012 |
60.30 |
| Feb 10, 2012 |
59.81 |
| Feb 9, 2012 |
60.21 |
| Feb 8, 2012 |
60.50 |
| Feb 7, 2012 |
59.84 |
| Feb 6, 2012 |
58.80 |
| Feb 3, 2012 |
58.31 |
| Feb 2, 2012 |
58.30 |
| Feb 1, 2012 |
59.25 |
| Jan 31, 2012 |
58.05 |
| Jan 30, 2012 |
58.20 |
| Jan 27, 2012 |
58.71 |
| Jan 26, 2012 |
59.32 |
| Jan 25, 2012 |
59.59 |
| Jan 24, 2012 |
60.00 |
| Jan 23, 2012 |
60.49 |
| Jan 20, 2012 |
61.39 |
| Jan 19, 2012 |
61.31 |
| Jan 18, 2012 |
60.17 |
| Jan 17, 2012 |
59.63 |
| Jan 13, 2012 |
58.84 |
| Jan 12, 2012 |
59.75 |
| Jan 11, 2012 |
58.51 |
| Jan 10, 2012 |
58.62 |
| Jan 9, 2012 |
57.91 |
| Jan 6, 2012 |
57.90 |
| Jan 5, 2012 |
58.15 |
| Jan 4, 2012 |
58.63 |
| Jan 3, 2012 |
58.66 |
| Dec 30, 2011 |
58.48 |
| Dec 29, 2011 |
58.89 |
| Dec 28, 2011 |
58.13 |
| Dec 27, 2011 |
58.86 |
| Dec 23, 2011 |
58.49 |
| Dec 22, 2011 |
57.80 |
| Dec 21, 2011 |
57.10 |
| Dec 20, 2011 |
56.75 |
| Dec 19, 2011 |
55.16 |
| Dec 16, 2011 |
55.66 |
| Dec 15, 2011 |
55.34 |
| Dec 14, 2011 |
55.15 |
| Dec 13, 2011 |
55.30 |
| Dec 12, 2011 |
55.98 |
| Dec 9, 2011 |
56.40 |
| Dec 8, 2011 |
55.70 |
| Dec 7, 2011 |
56.54 |
| Dec 6, 2011 |
57.31 |
| Dec 5, 2011 |
57.42 |
| Dec 2, 2011 |
56.99 |
| Dec 1, 2011 |
57.33 |
| Nov 30, 2011 |
57.07 |
| Nov 29, 2011 |
55.13 |
| Nov 28, 2011 |
54.82 |
| Nov 25, 2011 |
53.42 |
| Nov 23, 2011 |
52.97 |
| Nov 22, 2011 |
54.40 |
| Nov 21, 2011 |
55.13 |
| Nov 18, 2011 |
56.75 |
| Nov 17, 2011 |
56.87 |
| Nov 16, 2011 |
58.47 |
| Nov 15, 2011 |
59.45 |
| Nov 14, 2011 |
58.85 |
| Nov 11, 2011 |
59.30 |
| Nov 10, 2011 |
58.06 |
| Nov 9, 2011 |
57.29 |
| Nov 8, 2011 |
58.53 |
| Nov 7, 2011 |
58.24 |
| Nov 4, 2011 |
57.18 |
| Nov 3, 2011 |
57.38 |
| Nov 2, 2011 |
55.82 |
| Nov 1, 2011 |
54.98 |
| Oct 31, 2011 |
57.75 |
| Oct 28, 2011 |
57.92 |
| Oct 27, 2011 |
57.64 |
| Oct 26, 2011 |
55.60 |
| Oct 25, 2011 |
56.57 |
| Oct 24, 2011 |
56.33 |
| Oct 21, 2011 |
55.81 |
| Oct 20, 2011 |
54.11 |
| Oct 19, 2011 |
54.08 |
| Oct 18, 2011 |
54.40 |
| Oct 17, 2011 |
53.84 |
| Oct 14, 2011 |
54.56 |
| Oct 13, 2011 |
54.33 |
| Oct 12, 2011 |
55.32 |
| Oct 11, 2011 |
54.85 |
| Oct 10, 2011 |
54.71 |
| Oct 7, 2011 |
52.81 |
| Oct 6, 2011 |
52.29 |
| Oct 5, 2011 |
51.76 |
| Oct 4, 2011 |
51.69 |
| Oct 3, 2011 |
50.87 |
| Sep 30, 2011 |
52.17 |
| Sep 29, 2011 |
53.27 |
| Sep 28, 2011 |
52.10 |
| Sep 27, 2011 |
53.49 |
| Sep 26, 2011 |
52.41 |
| Sep 23, 2011 |
51.05 |
| Sep 22, 2011 |
51.13 |
| Sep 21, 2011 |
51.89 |
| Sep 20, 2011 |
53.85 |
| Sep 19, 2011 |
53.88 |
| Sep 16, 2011 |
54.82 |
| Sep 15, 2011 |
54.17 |
| Sep 14, 2011 |
52.91 |
| Sep 13, 2011 |
52.39 |
| Sep 12, 2011 |
52.42 |
| Sep 9, 2011 |
51.81 |
| Sep 8, 2011 |
52.78 |
| Sep 7, 2011 |
53.11 |
| Sep 6, 2011 |
51.66 |
| Sep 2, 2011 |
51.80 |
| Sep 1, 2011 |
53.46 |
| Aug 31, 2011 |
54.62 |
| Aug 30, 2011 |
54.41 |
| Aug 29, 2011 |
53.93 |
| Aug 26, 2011 |
52.16 |
| Aug 25, 2011 |
51.24 |
| Aug 24, 2011 |
52.72 |
| Aug 23, 2011 |
51.48 |
| Aug 22, 2011 |
50.03 |
| Aug 19, 2011 |
49.26 |
| Aug 18, 2011 |
50.04 |
| Aug 17, 2011 |
52.76 |
| Aug 16, 2011 |
53.24 |
| Aug 15, 2011 |
53.05 |
| Aug 12, 2011 |
51.89 |
| Aug 11, 2011 |
51.78 |
| Aug 10, 2011 |
50.09 |
| Aug 9, 2011 |
53.24 |
| Aug 8, 2011 |
51.75 |
| Aug 5, 2011 |
55.49 |
| Aug 4, 2011 |
55.31 |
| Aug 3, 2011 |
57.11 |
| Aug 2, 2011 |
57.53 |
| Aug 1, 2011 |
59.60 |
| Jul 29, 2011 |
60.51 |
| Jul 28, 2011 |
60.71 |
| Jul 27, 2011 |
62.68 |
| Jul 26, 2011 |
65.40 |
| Jul 25, 2011 |
65.12 |
| Jul 22, 2011 |
65.27 |
| Jul 21, 2011 |
65.55 |
| Jul 20, 2011 |
64.98 |
| Jul 19, 2011 |
64.41 |
| Jul 18, 2011 |
64.37 |
| Jul 15, 2011 |
64.62 |
| Jul 14, 2011 |
65.52 |
| Jul 13, 2011 |
66.50 |
| Jul 12, 2011 |
66.82 |
| Jul 11, 2011 |
67.31 |
| Jul 8, 2011 |
67.96 |
| Jul 7, 2011 |
68.50 |
| Jul 6, 2011 |
70.00 |
| Jul 5, 2011 |
69.99 |
| Jul 1, 2011 |
70.33 |
| Jun 30, 2011 |
69.35 |
| Jun 29, 2011 |
68.81 |
| Jun 28, 2011 |
68.11 |
| Jun 27, 2011 |
66.97 |
| Jun 24, 2011 |
66.35 |
| Jun 23, 2011 |
66.17 |
| Jun 22, 2011 |
66.51 |
| Jun 21, 2011 |
66.55 |
| Jun 20, 2011 |
65.73 |
| Jun 17, 2011 |
64.69 |
| Jun 16, 2011 |
64.72 |
| Jun 15, 2011 |
63.50 |
| Jun 14, 2011 |
64.47 |
| Jun 13, 2011 |
63.53 |
| Jun 10, 2011 |
62.51 |
| Jun 9, 2011 |
63.65 |
| Jun 8, 2011 |
63.13 |
| Jun 7, 2011 |
63.34 |
| Jun 6, 2011 |
63.17 |
| Jun 3, 2011 |
63.50 |
| Jun 2, 2011 |
63.80 |
| Jun 1, 2011 |
63.75 |
| May 31, 2011 |
65.29 |
| May 27, 2011 |
64.89 |
| May 26, 2011 |
64.36 |
| May 25, 2011 |
64.92 |
| May 24, 2011 |
65.60 |
| May 23, 2011 |
65.14 |
| May 20, 2011 |
64.50 |
| May 19, 2011 |
65.16 |
| May 18, 2011 |
64.69 |
| May 17, 2011 |
64.54 |
| May 16, 2011 |
64.78 |
| May 13, 2011 |
64.86 |
| May 12, 2011 |
65.36 |
| May 11, 2011 |
64.99 |
| May 10, 2011 |
65.02 |
| May 9, 2011 |
64.81 |
| May 6, 2011 |
64.45 |
| May 5, 2011 |
64.15 |
| May 4, 2011 |
64.47 |
| May 3, 2011 |
65.05 |
| May 2, 2011 |
64.17 |
| Apr 29, 2011 |
63.61 |
| Apr 28, 2011 |
63.09 |
| Apr 27, 2011 |
62.90 |
| Apr 26, 2011 |
62.49 |
| Apr 25, 2011 |
61.47 |
| Apr 21, 2011 |
61.74 |
| Apr 20, 2011 |
61.83 |
| Apr 19, 2011 |
60.62 |
| Apr 18, 2011 |
60.42 |
| Apr 15, 2011 |
61.29 |
| Apr 14, 2011 |
61.29 |
| Apr 13, 2011 |
61.53 |
| Apr 12, 2011 |
62.84 |
| Apr 11, 2011 |
62.95 |
| Apr 8, 2011 |
62.38 |
| Apr 7, 2011 |
62.54 |
| Apr 6, 2011 |
62.36 |
| Apr 5, 2011 |
62.21 |
| Apr 4, 2011 |
62.58 |
| Apr 1, 2011 |
62.97 |
| Mar 31, 2011 |
62.71 |
| Mar 30, 2011 |
68.59 |
| Mar 29, 2011 |
68.21 |
| Mar 28, 2011 |
67.91 |
| Mar 25, 2011 |
68.42 |
| Mar 24, 2011 |
68.05 |
| Mar 23, 2011 |
67.77 |
| Mar 22, 2011 |
67.98 |
| Mar 21, 2011 |
68.22 |
| Mar 18, 2011 |
66.95 |
| Mar 17, 2011 |
66.46 |
| Mar 16, 2011 |
64.94 |
| Mar 15, 2011 |
66.13 |
| Mar 14, 2011 |
66.32 |
| Mar 11, 2011 |
66.10 |
| Mar 10, 2011 |
66.31 |
| Mar 9, 2011 |
67.30 |
| Mar 8, 2011 |
66.89 |
| Mar 7, 2011 |
65.79 |
| Mar 4, 2011 |
66.69 |
| Mar 3, 2011 |
67.51 |
| Mar 2, 2011 |
66.44 |
| Mar 1, 2011 |
65.86 |
| Feb 28, 2011 |
66.68 |
| Feb 25, 2011 |
66.49 |
| Feb 24, 2011 |
67.00 |
| Feb 23, 2011 |
66.92 |
| Feb 22, 2011 |
67.56 |
| Feb 18, 2011 |
69.11 |
| Feb 17, 2011 |
68.90 |
| Feb 16, 2011 |
68.54 |
| Feb 15, 2011 |
69.14 |
| Feb 14, 2011 |
68.70 |
| Feb 11, 2011 |
70.51 |
| Feb 10, 2011 |
71.16 |
| Feb 9, 2011 |
71.87 |
| Feb 8, 2011 |
71.09 |
| Feb 7, 2011 |
70.35 |
| Feb 4, 2011 |
69.57 |
| Feb 3, 2011 |
69.79 |
| Feb 2, 2011 |
69.88 |
| Feb 1, 2011 |
70.27 |
| Jan 31, 2011 |
69.30 |
| Jan 28, 2011 |
67.58 |
| Jan 27, 2011 |
69.22 |
| Jan 26, 2011 |
68.81 |
| Jan 25, 2011 |
69.51 |
| Jan 24, 2011 |
68.91 |
| Jan 21, 2011 |
69.53 |
| Jan 20, 2011 |
69.98 |
| Jan 19, 2011 |
68.93 |
| Jan 18, 2011 |
69.32 |
| Jan 14, 2011 |
67.23 |
| Jan 13, 2011 |
66.52 |
| Jan 12, 2011 |
66.92 |
| Jan 11, 2011 |
66.42 |
| Jan 10, 2011 |
66.93 |
| Jan 7, 2011 |
68.06 |
| Jan 6, 2011 |
67.20 |
| Jan 5, 2011 |
65.70 |
| Jan 4, 2011 |
65.36 |
| Jan 3, 2011 |
65.15 |
| Dec 31, 2010 |
64.78 |
| Dec 30, 2010 |
64.44 |
| Dec 29, 2010 |
64.88 |
| Dec 28, 2010 |
64.81 |
| Dec 27, 2010 |
64.64 |
| Dec 23, 2010 |
64.88 |
| Dec 22, 2010 |
65.13 |
| Dec 21, 2010 |
64.50 |
| Dec 20, 2010 |
64.08 |
| Dec 17, 2010 |
64.12 |
| Dec 16, 2010 |
64.57 |
| Dec 15, 2010 |
63.75 |
| Dec 14, 2010 |
64.71 |
| Dec 13, 2010 |
64.00 |
| Dec 10, 2010 |
64.16 |
| Dec 9, 2010 |
63.61 |
| Dec 8, 2010 |
64.36 |
| Dec 7, 2010 |
64.38 |
| Dec 6, 2010 |
63.72 |
| Dec 3, 2010 |
63.21 |
| Dec 2, 2010 |
64.03 |
| Dec 1, 2010 |
63.35 |
| Nov 30, 2010 |
61.68 |
| Nov 29, 2010 |
61.22 |
| Nov 26, 2010 |
61.76 |
| Nov 24, 2010 |
62.20 |
| Nov 23, 2010 |
61.29 |
| Nov 22, 2010 |
62.28 |
| Nov 19, 2010 |
63.26 |
| Nov 18, 2010 |
63.07 |
| Nov 17, 2010 |
62.05 |
| Nov 16, 2010 |
61.90 |
| Nov 15, 2010 |
63.01 |
| Nov 12, 2010 |
62.90 |
| Nov 11, 2010 |
64.07 |
| Nov 10, 2010 |
65.22 |
| Nov 9, 2010 |
65.28 |
| Nov 8, 2010 |
65.34 |
| Nov 5, 2010 |
65.34 |
| Nov 4, 2010 |
65.27 |
| Nov 3, 2010 |
64.28 |
| Nov 2, 2010 |
64.59 |
| Nov 1, 2010 |
63.51 |
| Oct 29, 2010 |
63.22 |
| Oct 28, 2010 |
62.24 |
| Oct 27, 2010 |
61.38 |
| Oct 26, 2010 |
61.35 |
| Oct 25, 2010 |
60.91 |
| Oct 22, 2010 |
61.90 |
| Oct 21, 2010 |
61.72 |
| Oct 20, 2010 |
61.15 |
| Oct 19, 2010 |
60.43 |
| Oct 18, 2010 |
61.62 |
| Oct 15, 2010 |
61.87 |
| Oct 14, 2010 |
61.83 |
| Oct 13, 2010 |
62.19 |
| Oct 12, 2010 |
61.76 |
| Oct 11, 2010 |
62.01 |
| Oct 8, 2010 |
62.29 |
| Oct 7, 2010 |
62.14 |
| Oct 6, 2010 |
62.08 |
| Oct 5, 2010 |
62.05 |
| Oct 4, 2010 |
60.11 |
| Oct 1, 2010 |
60.33 |
| Sep 30, 2010 |
60.63 |
| Sep 29, 2010 |
60.20 |
| Sep 28, 2010 |
60.52 |
| Sep 27, 2010 |
60.27 |
| Sep 24, 2010 |
60.33 |
| Sep 23, 2010 |
59.05 |
| Sep 22, 2010 |
59.07 |
| Sep 21, 2010 |
59.58 |
| Sep 20, 2010 |
59.75 |
| Sep 17, 2010 |
58.91 |
| Sep 16, 2010 |
57.77 |
| Sep 15, 2010 |
57.99 |
| Sep 14, 2010 |
58.34 |
| Sep 13, 2010 |
58.81 |
| Sep 10, 2010 |
58.73 |
| Sep 9, 2010 |
57.09 |
| Sep 8, 2010 |
56.85 |
| Sep 7, 2010 |
56.54 |
| Sep 3, 2010 |
57.82 |
| Sep 2, 2010 |
57.67 |
| Sep 1, 2010 |
56.57 |
| Aug 31, 2010 |
54.12 |
| Aug 30, 2010 |
54.25 |
| Aug 27, 2010 |
55.48 |
| Aug 26, 2010 |
54.62 |
| Aug 25, 2010 |
55.31 |
| Aug 24, 2010 |
55.34 |
| Aug 23, 2010 |
56.48 |
| Aug 20, 2010 |
57.37 |
| Aug 19, 2010 |
57.06 |
| Aug 18, 2010 |
58.23 |
| Aug 17, 2010 |
57.52 |
| Aug 16, 2010 |
56.23 |
| Aug 13, 2010 |
56.57 |
| Aug 12, 2010 |
56.53 |
| Aug 11, 2010 |
56.93 |
| Aug 10, 2010 |
59.15 |
| Aug 9, 2010 |
60.10 |
| Aug 6, 2010 |
60.01 |
| Aug 5, 2010 |
59.51 |
| Aug 4, 2010 |
59.52 |
| Aug 3, 2010 |
58.92 |
| Aug 2, 2010 |
59.21 |
| Jul 30, 2010 |
58.64 |
| Jul 29, 2010 |
58.44 |
| Jul 28, 2010 |
58.39 |
| Jul 27, 2010 |
58.14 |
| Jul 26, 2010 |
59.04 |
| Jul 23, 2010 |
58.17 |
| Jul 22, 2010 |
57.90 |
| Jul 21, 2010 |
56.03 |
| Jul 20, 2010 |
56.32 |
| Jul 19, 2010 |
55.49 |
| Jul 16, 2010 |
54.74 |
| Jul 15, 2010 |
56.61 |
| Jul 14, 2010 |
56.99 |
| Jul 13, 2010 |
55.26 |
| Jul 12, 2010 |
54.55 |
| Jul 9, 2010 |
55.45 |
| Jul 8, 2010 |
56.17 |
| Jul 7, 2010 |
55.59 |
| Jul 6, 2010 |
54.12 |
| Jul 2, 2010 |
54.10 |
| Jul 1, 2010 |
54.15 |
| Jun 30, 2010 |
54.44 |
| Jun 29, 2010 |
55.52 |
| Jun 28, 2010 |
58.42 |
| Jun 25, 2010 |
58.60 |
| Jun 24, 2010 |
58.88 |
| Jun 23, 2010 |
59.93 |
| Jun 22, 2010 |
60.25 |
| Jun 21, 2010 |
61.24 |
| Jun 18, 2010 |
62.08 |
| Jun 17, 2010 |
61.50 |
| Jun 16, 2010 |
61.08 |
| Jun 15, 2010 |
60.50 |
| Jun 14, 2010 |
59.74 |
| Jun 11, 2010 |
59.69 |
| Jun 10, 2010 |
59.05 |
| Jun 9, 2010 |
57.56 |
| Jun 8, 2010 |
57.38 |
| Jun 7, 2010 |
57.09 |
| Jun 4, 2010 |
58.24 |
| Jun 3, 2010 |
60.93 |
| Jun 2, 2010 |
60.82 |
| Jun 1, 2010 |
59.54 |
| May 28, 2010 |
60.49 |
| May 27, 2010 |
61.03 |
| May 26, 2010 |
60.18 |
| May 25, 2010 |
60.80 |
| May 24, 2010 |
60.25 |
| May 21, 2010 |
61.13 |
| May 20, 2010 |
60.02 |
| May 19, 2010 |
62.27 |
| May 18, 2010 |
62.85 |
| May 17, 2010 |
63.67 |
| May 14, 2010 |
63.29 |
| May 13, 2010 |
64.98 |
| May 12, 2010 |
65.75 |
| May 11, 2010 |
64.89 |
| May 10, 2010 |
64.88 |
| May 7, 2010 |
62.84 |
| May 6, 2010 |
64.57 |
| May 5, 2010 |
66.88 |
| May 4, 2010 |
66.66 |
| May 3, 2010 |
69.24 |
| Apr 30, 2010 |
67.83 |
| Apr 29, 2010 |
69.38 |
| Apr 28, 2010 |
68.67 |
| Apr 27, 2010 |
67.18 |
| Apr 26, 2010 |
68.93 |
| Apr 23, 2010 |
68.99 |
| Apr 22, 2010 |
68.99 |
| Apr 21, 2010 |
68.37 |
| Apr 20, 2010 |
67.43 |
| Apr 19, 2010 |
66.42 |
| Apr 16, 2010 |
65.97 |
| Apr 15, 2010 |
66.82 |
| Apr 14, 2010 |
66.85 |
| Apr 13, 2010 |
66.64 |
| Apr 12, 2010 |
66.22 |
| Apr 9, 2010 |
66.15 |
| Apr 8, 2010 |
65.10 |
| Apr 7, 2010 |
65.22 |
| Apr 6, 2010 |
65.73 |
| Apr 5, 2010 |
66.42 |
| Apr 1, 2010 |
66.25 |
| Mar 31, 2010 |
65.57 |
| Mar 30, 2010 |
65.72 |
| Mar 29, 2010 |
65.78 |
| Mar 26, 2010 |
65.53 |
| Mar 25, 2010 |
64.98 |
| Mar 24, 2010 |
64.94 |
| Mar 23, 2010 |
65.19 |
| Mar 22, 2010 |
64.94 |
| Mar 19, 2010 |
65.54 |
| Mar 18, 2010 |
65.05 |
| Mar 17, 2010 |
64.90 |
| Mar 16, 2010 |
64.63 |
| Mar 15, 2010 |
64.31 |
| Mar 12, 2010 |
64.00 |
| Mar 11, 2010 |
64.75 |
| Mar 10, 2010 |
64.55 |
| Mar 9, 2010 |
64.00 |
| Mar 8, 2010 |
64.16 |
| Mar 5, 2010 |
64.22 |
| Mar 4, 2010 |
63.08 |
| Mar 3, 2010 |
62.32 |
| Mar 2, 2010 |
62.91 |
| Mar 1, 2010 |
63.01 |
| Feb 26, 2010 |
61.26 |
| Feb 25, 2010 |
61.12 |
| Feb 24, 2010 |
61.69 |
| Feb 23, 2010 |
61.24 |
| Feb 22, 2010 |
61.67 |
| Feb 19, 2010 |
61.21 |
| Feb 18, 2010 |
61.51 |
| Feb 17, 2010 |
59.94 |
| Feb 16, 2010 |
59.56 |
| Feb 12, 2010 |
58.89 |
| Feb 11, 2010 |
59.41 |
| Feb 10, 2010 |
58.54 |
| Feb 9, 2010 |
59.55 |
| Feb 8, 2010 |
57.97 |
| Feb 5, 2010 |
57.66 |
| Feb 4, 2010 |
57.90 |
| Feb 3, 2010 |
58.51 |
| Feb 2, 2010 |
58.18 |
| Feb 1, 2010 |
57.92 |
| Jan 29, 2010 |
56.60 |
| Jan 28, 2010 |
56.64 |
| Jan 27, 2010 |
56.74 |
| Jan 26, 2010 |
56.03 |
| Jan 25, 2010 |
55.70 |
| Jan 22, 2010 |
55.63 |
| Jan 21, 2010 |
56.68 |
| Jan 20, 2010 |
58.29 |
| Jan 19, 2010 |
58.94 |
| Jan 15, 2010 |
58.62 |
| Jan 14, 2010 |
59.30 |
| Jan 13, 2010 |
59.29 |
| Jan 12, 2010 |
57.56 |
| Jan 11, 2010 |
57.50 |
| Jan 8, 2010 |
57.44 |
| Jan 7, 2010 |
57.76 |
| Jan 6, 2010 |
57.17 |
| Jan 5, 2010 |
56.95 |
| Jan 4, 2010 |
56.85 |
| Dec 31, 2009 |
55.85 |
| Dec 30, 2009 |
56.83 |
| Dec 29, 2009 |
56.84 |
| Dec 28, 2009 |
56.83 |
| Dec 24, 2009 |
56.04 |
| Dec 23, 2009 |
55.87 |
| Dec 22, 2009 |
56.11 |
| Dec 21, 2009 |
56.21 |
| Dec 18, 2009 |
55.72 |
| Dec 17, 2009 |
55.41 |
| Dec 16, 2009 |
55.63 |
| Dec 15, 2009 |
55.81 |
| Dec 14, 2009 |
56.63 |
| Dec 11, 2009 |
55.16 |
| Dec 10, 2009 |
54.79 |
| Dec 9, 2009 |
54.40 |
| Dec 8, 2009 |
55.01 |
| Dec 7, 2009 |
56.10 |
| Dec 4, 2009 |
55.89 |
| Dec 3, 2009 |
54.91 |
| Dec 2, 2009 |
55.27 |
| Dec 1, 2009 |
55.26 |
| Nov 30, 2009 |
54.80 |
| Nov 27, 2009 |
55.00 |
| Nov 25, 2009 |
55.90 |
| Nov 24, 2009 |
55.95 |
| Nov 23, 2009 |
56.05 |
| Nov 20, 2009 |
55.00 |
| Nov 19, 2009 |
54.50 |
| Nov 18, 2009 |
55.52 |
| Nov 17, 2009 |
56.03 |
| Nov 16, 2009 |
56.01 |
| Nov 13, 2009 |
55.27 |
| Nov 12, 2009 |
54.61 |
| Nov 11, 2009 |
54.82 |
| Nov 10, 2009 |
53.96 |
| Nov 9, 2009 |
53.93 |
| Nov 6, 2009 |
52.37 |
| Nov 5, 2009 |
51.75 |
| Nov 4, 2009 |
50.48 |
| Nov 3, 2009 |
50.12 |
| Nov 2, 2009 |
50.55 |
| Oct 30, 2009 |
50.13 |
| Oct 29, 2009 |
50.58 |
| Oct 28, 2009 |
50.39 |
| Oct 27, 2009 |
50.90 |
| Oct 26, 2009 |
50.64 |
| Oct 23, 2009 |
49.66 |
| Oct 22, 2009 |
49.99 |
| Oct 21, 2009 |
49.59 |
| Oct 20, 2009 |
49.79 |
| Oct 19, 2009 |
51.19 |
| Oct 16, 2009 |
50.80 |
| Oct 15, 2009 |
51.05 |
| Oct 14, 2009 |
51.15 |
| Oct 13, 2009 |
50.88 |
| Oct 12, 2009 |
51.08 |
| Oct 9, 2009 |
51.25 |
| Oct 8, 2009 |
50.57 |
| Oct 7, 2009 |
50.43 |
| Oct 6, 2009 |
50.92 |
| Oct 5, 2009 |
50.47 |
| Oct 2, 2009 |
50.18 |
| Oct 1, 2009 |
50.08 |
| Sep 30, 2009 |
51.75 |
| Sep 29, 2009 |
52.75 |
| Sep 28, 2009 |
51.80 |
| Sep 25, 2009 |
51.00 |
| Sep 24, 2009 |
51.03 |
| Sep 23, 2009 |
51.55 |
| Sep 22, 2009 |
51.31 |
| Sep 21, 2009 |
51.28 |
| Sep 18, 2009 |
51.82 |
| Sep 17, 2009 |
50.62 |
| Sep 16, 2009 |
49.85 |
| Sep 15, 2009 |
49.51 |
| Sep 14, 2009 |
49.28 |
| Sep 11, 2009 |
49.00 |
| Sep 10, 2009 |
48.78 |
| Sep 9, 2009 |
48.61 |
| Sep 8, 2009 |
48.69 |
| Sep 4, 2009 |
48.69 |
| Sep 3, 2009 |
47.94 |
| Sep 2, 2009 |
47.91 |
| Sep 1, 2009 |
48.81 |
| Aug 31, 2009 |
48.81 |
| Aug 28, 2009 |
48.86 |
| Aug 27, 2009 |
49.33 |
| Aug 26, 2009 |
48.90 |
| Aug 25, 2009 |
49.36 |
| Aug 24, 2009 |
49.56 |
| Aug 21, 2009 |
49.96 |
| Aug 20, 2009 |
47.70 |
| Aug 19, 2009 |
47.88 |
| Aug 18, 2009 |
47.29 |
| Aug 17, 2009 |
46.76 |
| Aug 14, 2009 |
47.37 |
| Aug 13, 2009 |
47.93 |
| Aug 12, 2009 |
48.03 |
| Aug 11, 2009 |
46.63 |
| Aug 10, 2009 |
47.59 |
| Aug 7, 2009 |
48.16 |
| Aug 6, 2009 |
46.99 |
| Aug 5, 2009 |
46.69 |
| Aug 4, 2009 |
46.76 |
| Aug 3, 2009 |
46.09 |
| Jul 31, 2009 |
44.58 |
| Jul 30, 2009 |
45.44 |
| Jul 29, 2009 |
44.96 |
| Jul 28, 2009 |
43.84 |
| Jul 27, 2009 |
43.41 |
| Jul 24, 2009 |
43.89 |
| Jul 23, 2009 |
46.26 |
| Jul 22, 2009 |
47.13 |
| Jul 21, 2009 |
47.11 |
| Jul 20, 2009 |
47.59 |
| Jul 17, 2009 |
46.94 |
| Jul 16, 2009 |
47.10 |
| Jul 15, 2009 |
46.02 |
| Jul 14, 2009 |
45.22 |
| Jul 13, 2009 |
44.26 |
| Jul 10, 2009 |
43.27 |
| Jul 9, 2009 |
43.36 |
| Jul 8, 2009 |
43.61 |
| Jul 7, 2009 |
43.23 |
| Jul 6, 2009 |
44.82 |
| Jul 2, 2009 |
44.44 |
| Jul 1, 2009 |
46.09 |
| Jun 30, 2009 |
45.68 |
| Jun 29, 2009 |
46.64 |
| Jun 26, 2009 |
45.96 |
| Jun 25, 2009 |
46.38 |
| Jun 24, 2009 |
44.89 |
| Jun 23, 2009 |
45.26 |
| Jun 22, 2009 |
46.64 |
| Jun 19, 2009 |
47.11 |
| Jun 18, 2009 |
47.37 |
| Jun 17, 2009 |
47.11 |
| Jun 16, 2009 |
46.85 |
| Jun 15, 2009 |
47.74 |
| Jun 12, 2009 |
48.72 |
| Jun 11, 2009 |
48.17 |
| Jun 10, 2009 |
47.90 |
| Jun 9, 2009 |
48.34 |
| Jun 8, 2009 |
48.70 |
| Jun 5, 2009 |
48.38 |
| Jun 4, 2009 |
48.18 |
| Jun 3, 2009 |
47.57 |
| Jun 2, 2009 |
48.28 |
| Jun 1, 2009 |
48.57 |
| May 29, 2009 |
47.62 |
| May 28, 2009 |
47.96 |
| May 27, 2009 |
47.99 |
| May 26, 2009 |
49.00 |
| May 22, 2009 |
48.03 |
| May 21, 2009 |
48.14 |
| May 20, 2009 |
49.17 |
| May 19, 2009 |
48.29 |
| May 18, 2009 |
47.70 |
| May 15, 2009 |
48.09 |
| May 14, 2009 |
48.83 |
| May 13, 2009 |
48.38 |
| May 12, 2009 |
49.40 |
| May 11, 2009 |
49.29 |
| May 8, 2009 |
50.54 |
| May 7, 2009 |
48.84 |
| May 6, 2009 |
50.21 |
| May 5, 2009 |
49.95 |
| May 4, 2009 |
49.98 |
| May 1, 2009 |
49.34 |
| Apr 30, 2009 |
48.35 |
| Apr 29, 2009 |
48.63 |
| Apr 28, 2009 |
48.27 |
| Apr 27, 2009 |
48.79 |
| Apr 24, 2009 |
48.86 |
| Apr 23, 2009 |
48.87 |
| Apr 22, 2009 |
47.78 |
| Apr 21, 2009 |
47.88 |
| Apr 20, 2009 |
47.00 |
| Apr 17, 2009 |
47.81 |
| Apr 16, 2009 |
47.19 |
| Apr 15, 2009 |
45.60 |
| Apr 14, 2009 |
44.95 |
| Apr 13, 2009 |
45.01 |
| Apr 9, 2009 |
44.74 |
| Apr 8, 2009 |
45.06 |
| Apr 7, 2009 |
45.84 |
| Apr 6, 2009 |
47.94 |
| Apr 3, 2009 |
43.98 |
| Apr 2, 2009 |
45.66 |
| Apr 1, 2009 |
44.62 |
| Mar 31, 2009 |
43.64 |
| Mar 30, 2009 |
43.49 |
| Mar 27, 2009 |
45.02 |
| Mar 26, 2009 |
45.73 |
| Mar 25, 2009 |
43.45 |
| Mar 24, 2009 |
42.22 |
| Mar 23, 2009 |
40.88 |
| Mar 20, 2009 |
38.32 |
| Mar 19, 2009 |
38.81 |
| Mar 18, 2009 |
38.82 |
| Mar 17, 2009 |
38.39 |
| Mar 16, 2009 |
38.25 |
| Mar 13, 2009 |
36.57 |
| Mar 12, 2009 |
36.45 |
| Mar 11, 2009 |
34.92 |
| Mar 10, 2009 |
35.64 |
| Mar 9, 2009 |
34.35 |
| Mar 6, 2009 |
34.54 |
| Mar 5, 2009 |
34.99 |
| Mar 4, 2009 |
36.33 |
| Mar 3, 2009 |
35.23 |
| Mar 2, 2009 |
35.45 |
| Feb 27, 2009 |
37.36 |
| Feb 26, 2009 |
39.42 |
| Feb 25, 2009 |
40.99 |
| Feb 24, 2009 |
43.08 |
| Feb 23, 2009 |
42.29 |
| Feb 20, 2009 |
44.43 |
| Feb 19, 2009 |
45.46 |
| Feb 18, 2009 |
45.49 |
| Feb 17, 2009 |
44.99 |
| Feb 13, 2009 |
47.19 |
| Feb 12, 2009 |
46.36 |
| Feb 11, 2009 |
45.06 |
| Feb 10, 2009 |
44.54 |
| Feb 9, 2009 |
46.40 |
| Feb 6, 2009 |
46.18 |
| Feb 5, 2009 |
47.92 |
| Feb 4, 2009 |
47.91 |
| Feb 3, 2009 |
48.58 |
| Feb 2, 2009 |
46.61 |
| Jan 30, 2009 |
48.12 |
| Jan 29, 2009 |
48.45 |
| Jan 28, 2009 |
49.72 |
| Jan 27, 2009 |
48.92 |
| Jan 26, 2009 |
48.31 |
| Jan 23, 2009 |
47.11 |
| Jan 22, 2009 |
48.08 |
| Jan 21, 2009 |
47.98 |
| Jan 20, 2009 |
46.96 |
| Jan 16, 2009 |
48.63 |
| Jan 15, 2009 |
46.75 |
| Jan 14, 2009 |
46.71 |
| Jan 13, 2009 |
47.32 |
| Jan 12, 2009 |
47.52 |
| Jan 9, 2009 |
47.38 |
| Jan 8, 2009 |
48.25 |
| Jan 7, 2009 |
47.16 |
| Jan 6, 2009 |
48.49 |
| Jan 5, 2009 |
49.30 |
| Jan 2, 2009 |
46.60 |
| Dec 31, 2008 |
45.04 |
| Dec 30, 2008 |
44.48 |
| Dec 29, 2008 |
43.09 |
| Dec 26, 2008 |
43.24 |
| Dec 24, 2008 |
42.93 |
| Dec 23, 2008 |
42.65 |
| Dec 22, 2008 |
43.15 |
| Dec 19, 2008 |
42.44 |
| Dec 18, 2008 |
40.75 |
| Dec 17, 2008 |
41.63 |
| Dec 16, 2008 |
42.43 |
| Dec 15, 2008 |
40.33 |
| Dec 12, 2008 |
40.50 |
| Dec 11, 2008 |
40.93 |
| Dec 10, 2008 |
41.78 |
| Dec 9, 2008 |
41.60 |
| Dec 8, 2008 |
41.14 |
| Dec 5, 2008 |
40.35 |
| Dec 4, 2008 |
39.21 |
| Dec 3, 2008 |
41.00 |
| Dec 2, 2008 |
39.21 |
| Dec 1, 2008 |
38.70 |
| Nov 28, 2008 |
40.95 |
| Nov 26, 2008 |
40.27 |
| Nov 25, 2008 |
39.46 |
| Nov 24, 2008 |
39.18 |
| Nov 21, 2008 |
37.93 |
| Nov 20, 2008 |
34.20 |
| Nov 19, 2008 |
36.80 |
| Nov 18, 2008 |
39.11 |
| Nov 17, 2008 |
39.68 |
| Nov 14, 2008 |
40.34 |
| Nov 13, 2008 |
42.40 |
| Nov 12, 2008 |
40.48 |
| Nov 11, 2008 |
42.51 |
| Nov 10, 2008 |
43.88 |
| Nov 7, 2008 |
44.00 |
| Nov 6, 2008 |
43.80 |
| Nov 5, 2008 |
46.68 |
| Nov 4, 2008 |
48.06 |
| Nov 3, 2008 |
46.60 |
| Oct 31, 2008 |
46.89 |
| Oct 30, 2008 |
46.50 |
| Oct 29, 2008 |
45.07 |
| Oct 28, 2008 |
46.05 |
| Oct 27, 2008 |
41.97 |
| Oct 24, 2008 |
43.31 |
| Oct 23, 2008 |
44.40 |
| Oct 22, 2008 |
45.91 |
| Oct 21, 2008 |
44.84 |
| Oct 20, 2008 |
46.81 |
| Oct 17, 2008 |
44.46 |
| Oct 16, 2008 |
44.78 |
| Oct 15, 2008 |
42.30 |
| Oct 14, 2008 |
45.21 |
| Oct 13, 2008 |
44.34 |
| Oct 10, 2008 |
41.80 |
| Oct 9, 2008 |
48.30 |
| Oct 8, 2008 |
52.06 |
| Oct 7, 2008 |
54.22 |
| Oct 6, 2008 |
55.20 |
| Oct 3, 2008 |
56.75 |
| Oct 2, 2008 |
55.53 |
| Oct 1, 2008 |
56.86 |
| Sep 30, 2008 |
60.54 |
| Sep 29, 2008 |
61.59 |
| Sep 26, 2008 |
63.00 |
| Sep 25, 2008 |
63.17 |
| Sep 24, 2008 |
62.40 |
| Sep 23, 2008 |
62.98 |
| Sep 22, 2008 |
64.10 |
| Sep 19, 2008 |
65.52 |
| Sep 18, 2008 |
64.99 |
| Sep 17, 2008 |
63.97 |
| Sep 16, 2008 |
67.01 |
| Sep 15, 2008 |
68.74 |
| Sep 12, 2008 |
70.58 |
| Sep 11, 2008 |
69.78 |
| Sep 10, 2008 |
69.99 |
| Sep 9, 2008 |
70.79 |
| Sep 8, 2008 |
71.68 |
| Sep 5, 2008 |
70.05 |
| Sep 4, 2008 |
68.97 |
| Sep 3, 2008 |
69.47 |
| Sep 2, 2008 |
69.26 |
| Aug 29, 2008 |
68.85 |
| Aug 28, 2008 |
69.33 |
| Aug 27, 2008 |
68.23 |
| Aug 26, 2008 |
69.29 |
| Aug 25, 2008 |
69.59 |
| Aug 22, 2008 |
70.00 |
| Aug 21, 2008 |
69.39 |
| Aug 20, 2008 |
69.40 |
| Aug 19, 2008 |
69.69 |
| Aug 18, 2008 |
70.66 |
| Aug 15, 2008 |
71.13 |
| Aug 14, 2008 |
70.06 |
| Aug 13, 2008 |
70.30 |
| Aug 12, 2008 |
70.65 |
| Aug 11, 2008 |
69.96 |
| Aug 8, 2008 |
69.71 |
| Aug 7, 2008 |
68.42 |
| Aug 6, 2008 |
68.10 |
| Aug 5, 2008 |
67.32 |
| Aug 4, 2008 |
66.42 |
| Aug 1, 2008 |
66.75 |
| Jul 31, 2008 |
67.39 |
| Jul 30, 2008 |
68.25 |
| Jul 29, 2008 |
67.54 |
| Jul 28, 2008 |
68.67 |
| Jul 25, 2008 |
68.63 |
| Jul 24, 2008 |
66.82 |
| Jul 23, 2008 |
68.12 |
| Jul 22, 2008 |
66.71 |
| Jul 21, 2008 |
65.16 |
| Jul 18, 2008 |
65.65 |
| Jul 17, 2008 |
64.85 |
| Jul 16, 2008 |
66.73 |
| Jul 15, 2008 |
65.53 |
| Jul 14, 2008 |
65.15 |
| Jul 11, 2008 |
65.08 |
| Jul 10, 2008 |
65.70 |
| Jul 9, 2008 |
65.27 |
| Jul 8, 2008 |
66.17 |
| Jul 7, 2008 |
65.61 |
| Jul 3, 2008 |
66.03 |
| Jul 2, 2008 |
65.94 |
| Jul 1, 2008 |
66.71 |
| Jun 30, 2008 |
66.90 |
| Jun 27, 2008 |
67.14 |
| Jun 26, 2008 |
66.53 |
| Jun 25, 2008 |
70.37 |
| Jun 24, 2008 |
69.25 |
| Jun 23, 2008 |
69.95 |
| Jun 20, 2008 |
69.71 |
| Jun 19, 2008 |
71.35 |
| Jun 18, 2008 |
70.01 |
| Jun 17, 2008 |
71.09 |
| Jun 16, 2008 |
72.40 |
| Jun 13, 2008 |
72.30 |
| Jun 12, 2008 |
71.53 |
| Jun 11, 2008 |
71.46 |
| Jun 10, 2008 |
71.78 |
| Jun 9, 2008 |
71.99 |
| Jun 6, 2008 |
71.70 |
| Jun 5, 2008 |
74.58 |
| Jun 4, 2008 |
73.48 |
| Jun 3, 2008 |
73.86 |
| Jun 2, 2008 |
74.39 |
| May 30, 2008 |
75.46 |
| May 29, 2008 |
74.85 |
| May 28, 2008 |
74.74 |
| May 27, 2008 |
75.03 |
| May 23, 2008 |
73.93 |
| May 22, 2008 |
74.83 |
| May 21, 2008 |
74.49 |
| May 20, 2008 |
75.82 |
| May 19, 2008 |
77.01 |
| May 16, 2008 |
75.59 |
| May 15, 2008 |
75.13 |
| May 14, 2008 |
75.10 |
| May 13, 2008 |
75.36 |
| May 12, 2008 |
74.92 |
| May 9, 2008 |
74.38 |
| May 8, 2008 |
74.67 |
| May 7, 2008 |
74.27 |
| May 6, 2008 |
74.70 |
| May 5, 2008 |
74.44 |
| May 2, 2008 |
75.00 |
| May 1, 2008 |
74.77 |
| Apr 30, 2008 |
73.57 |
| Apr 29, 2008 |
74.18 |
| Apr 28, 2008 |
73.28 |
| Apr 25, 2008 |
73.99 |
| Apr 24, 2008 |
72.55 |
| Apr 23, 2008 |
69.48 |
| Apr 22, 2008 |
69.56 |
| Apr 21, 2008 |
71.08 |
| Apr 18, 2008 |
71.36 |
| Apr 17, 2008 |
71.07 |
| Apr 16, 2008 |
71.10 |
| Apr 15, 2008 |
71.57 |
| Apr 14, 2008 |
76.84 |
| Apr 11, 2008 |
76.47 |
| Apr 10, 2008 |
78.06 |
| Apr 9, 2008 |
77.96 |
| Apr 8, 2008 |
78.07 |
| Apr 7, 2008 |
78.45 |
| Apr 4, 2008 |
78.33 |
| Apr 3, 2008 |
79.12 |
| Apr 2, 2008 |
78.94 |
| Apr 1, 2008 |
78.25 |
| Mar 31, 2008 |
77.81 |
| Mar 28, 2008 |
77.93 |
| Mar 27, 2008 |
77.82 |
| Mar 26, 2008 |
78.36 |
| Mar 25, 2008 |
78.88 |
| Mar 24, 2008 |
78.37 |
| Mar 20, 2008 |
78.43 |
| Mar 19, 2008 |
78.24 |
| Mar 18, 2008 |
79.79 |
| Mar 17, 2008 |
79.30 |
| Mar 14, 2008 |
77.55 |
| Mar 13, 2008 |
78.80 |
| Mar 12, 2008 |
79.35 |
| Mar 11, 2008 |
79.68 |
| Mar 10, 2008 |
78.39 |
| Mar 7, 2008 |
79.01 |
| Mar 6, 2008 |
79.62 |
| Mar 5, 2008 |
80.33 |
| Mar 4, 2008 |
80.25 |
| Mar 3, 2008 |
82.57 |
| Feb 29, 2008 |
78.61 |
| Feb 28, 2008 |
79.97 |
| Feb 27, 2008 |
80.82 |
| Feb 26, 2008 |
79.52 |
| Feb 25, 2008 |
80.04 |
| Feb 22, 2008 |
79.09 |
| Feb 21, 2008 |
79.40 |
| Feb 20, 2008 |
81.00 |
| Feb 19, 2008 |
80.60 |
| Feb 15, 2008 |
79.92 |
| Feb 14, 2008 |
79.76 |
| Feb 13, 2008 |
80.15 |
| Feb 12, 2008 |
79.44 |
| Feb 11, 2008 |
79.51 |
| Feb 8, 2008 |
79.07 |
| Feb 7, 2008 |
79.11 |
| Feb 6, 2008 |
77.94 |
| Feb 5, 2008 |
78.82 |
| Feb 4, 2008 |
80.94 |
| Feb 1, 2008 |
80.48 |
| Jan 31, 2008 |
79.36 |
| Jan 30, 2008 |
80.86 |
| Jan 29, 2008 |
79.19 |
| Jan 28, 2008 |
78.30 |
| Jan 25, 2008 |
78.07 |
| Jan 24, 2008 |
77.44 |
| Jan 23, 2008 |
78.32 |
| Jan 22, 2008 |
78.20 |
| Jan 18, 2008 |
78.56 |
| Jan 17, 2008 |
78.55 |
| Jan 16, 2008 |
79.98 |
| Jan 15, 2008 |
81.10 |
| Jan 14, 2008 |
79.52 |
| Jan 11, 2008 |
79.87 |
| Jan 10, 2008 |
79.43 |
| Jan 9, 2008 |
79.89 |
| Jan 8, 2008 |
76.41 |
| Jan 7, 2008 |
78.09 |
| Jan 4, 2008 |
78.85 |
| Jan 3, 2008 |
79.28 |
| Jan 2, 2008 |
78.60 |
| Dec 31, 2007 |
78.64 |
| Dec 28, 2007 |
79.33 |
| Dec 27, 2007 |
79.71 |
| Dec 26, 2007 |
80.70 |
| Dec 24, 2007 |
81.49 |
| Dec 21, 2007 |
80.58 |
| Dec 20, 2007 |
79.86 |
| Dec 19, 2007 |
78.60 |
| Dec 18, 2007 |
79.25 |
| Dec 17, 2007 |
79.88 |
| Dec 14, 2007 |
80.00 |
| Dec 13, 2007 |
80.68 |
| Dec 12, 2007 |
80.79 |
| Dec 11, 2007 |
79.54 |
| Dec 10, 2007 |
82.35 |
| Dec 7, 2007 |
83.09 |
| Dec 6, 2007 |
82.64 |
| Dec 5, 2007 |
80.95 |
| Dec 4, 2007 |
81.11 |
| Dec 3, 2007 |
81.07 |
| Nov 30, 2007 |
78.79 |
| Nov 29, 2007 |
77.09 |
| Nov 28, 2007 |
78.51 |
| Nov 27, 2007 |
78.35 |
| Nov 26, 2007 |
78.54 |
| Nov 23, 2007 |
80.07 |
| Nov 21, 2007 |
78.22 |
| Nov 20, 2007 |
78.81 |
| Nov 19, 2007 |
79.22 |
| Nov 16, 2007 |
80.45 |
| Nov 15, 2007 |
81.76 |
| Nov 14, 2007 |
83.08 |
| Nov 13, 2007 |
83.76 |
| Nov 12, 2007 |
81.75 |
| Nov 9, 2007 |
82.47 |
| Nov 8, 2007 |
83.90 |
| Nov 7, 2007 |
84.00 |
| Nov 6, 2007 |
84.48 |
| Nov 5, 2007 |
82.58 |
| Nov 2, 2007 |
81.93 |
| Nov 1, 2007 |
82.03 |
| Oct 31, 2007 |
83.62 |
| Oct 30, 2007 |
82.67 |
| Oct 29, 2007 |
82.47 |
| Oct 26, 2007 |
81.94 |
| Oct 25, 2007 |
82.69 |
| Oct 24, 2007 |
82.25 |
| Oct 23, 2007 |
79.53 |
| Oct 22, 2007 |
78.88 |
| Oct 19, 2007 |
78.66 |
| Oct 18, 2007 |
80.53 |
| Oct 17, 2007 |
80.41 |
| Oct 16, 2007 |
80.30 |
| Oct 15, 2007 |
79.35 |
| Oct 12, 2007 |
79.25 |
| Oct 11, 2007 |
79.18 |
| Oct 10, 2007 |
78.56 |
| Oct 9, 2007 |
78.97 |
| Oct 8, 2007 |
78.79 |
| Oct 5, 2007 |
78.50 |
| Oct 4, 2007 |
79.21 |
| Oct 3, 2007 |
78.55 |
| Oct 2, 2007 |
78.19 |
| Oct 1, 2007 |
79.74 |
| Sep 28, 2007 |
78.00 |
| Sep 27, 2007 |
78.28 |
| Sep 26, 2007 |
78.27 |
| Sep 25, 2007 |
79.62 |
| Sep 24, 2007 |
78.69 |
| Sep 21, 2007 |
79.55 |
| Sep 20, 2007 |
79.70 |
| Sep 19, 2007 |
79.86 |
| Sep 18, 2007 |
78.98 |
| Sep 17, 2007 |
78.33 |
| Sep 14, 2007 |
78.87 |
| Sep 13, 2007 |
78.73 |
| Sep 12, 2007 |
78.59 |
| Sep 11, 2007 |
78.99 |
| Sep 10, 2007 |
78.11 |
| Sep 7, 2007 |
77.73 |
| Sep 6, 2007 |
77.43 |
| Sep 5, 2007 |
77.36 |
| Sep 4, 2007 |
78.42 |
| Aug 31, 2007 |
78.84 |
| Aug 30, 2007 |
77.56 |
| Aug 29, 2007 |
76.93 |
| Aug 28, 2007 |
75.98 |
| Aug 27, 2007 |
78.56 |
| Aug 24, 2007 |
78.50 |
| Aug 23, 2007 |
76.48 |
| Aug 22, 2007 |
77.16 |
| Aug 21, 2007 |
76.74 |
| Aug 20, 2007 |
77.27 |
| Aug 17, 2007 |
77.72 |
| Aug 16, 2007 |
75.53 |
| Aug 15, 2007 |
75.60 |
| Aug 14, 2007 |
77.50 |
| Aug 13, 2007 |
78.50 |
| Aug 10, 2007 |
77.68 |
| Aug 9, 2007 |
74.67 |
| Aug 8, 2007 |
77.45 |
| Aug 7, 2007 |
77.93 |
| Aug 6, 2007 |
79.41 |
| Aug 3, 2007 |
78.03 |
| Aug 2, 2007 |
79.23 |
| Aug 1, 2007 |
77.30 |
| Jul 31, 2007 |
76.10 |
| Jul 30, 2007 |
77.12 |
| Jul 27, 2007 |
77.20 |
| Jul 26, 2007 |
78.53 |
| Jul 25, 2007 |
78.90 |
| Jul 24, 2007 |
77.30 |
| Jul 23, 2007 |
79.08 |
| Jul 20, 2007 |
77.70 |
| Jul 19, 2007 |
78.13 |
| Jul 18, 2007 |
77.47 |
| Jul 17, 2007 |
77.71 |
| Jul 16, 2007 |
77.00 |
| Jul 13, 2007 |
76.50 |
| Jul 12, 2007 |
77.14 |
| Jul 11, 2007 |
76.79 |
| Jul 10, 2007 |
76.02 |
| Jul 9, 2007 |
77.93 |
| Jul 6, 2007 |
78.44 |
| Jul 5, 2007 |
78.26 |
| Jul 3, 2007 |
78.46 |
| Jul 2, 2007 |
78.46 |
| Jun 29, 2007 |
77.87 |
| Jun 28, 2007 |
77.58 |
| Jun 27, 2007 |
77.61 |
| Jun 26, 2007 |
76.51 |
| Jun 25, 2007 |
76.80 |
| Jun 22, 2007 |
76.66 |
| Jun 21, 2007 |
77.21 |
| Jun 20, 2007 |
77.11 |
| Jun 19, 2007 |
77.04 |
| Jun 18, 2007 |
76.64 |
| Jun 15, 2007 |
77.40 |
| Jun 14, 2007 |
77.15 |
| Jun 13, 2007 |
76.53 |
| Jun 12, 2007 |
75.55 |
| Jun 11, 2007 |
75.93 |
| Jun 8, 2007 |
76.05 |
| Jun 7, 2007 |
75.23 |
| Jun 6, 2007 |
76.29 |
| Jun 5, 2007 |
76.62 |
| Jun 4, 2007 |
76.63 |
| Jun 1, 2007 |
76.19 |
| May 31, 2007 |
75.61 |
| May 30, 2007 |
75.76 |
| May 29, 2007 |
75.21 |
| May 25, 2007 |
75.04 |
| May 24, 2007 |
75.07 |
| May 23, 2007 |
75.64 |
| May 22, 2007 |
75.83 |
| May 21, 2007 |
76.86 |
| May 18, 2007 |
77.00 |
| May 17, 2007 |
76.75 |
| May 16, 2007 |
76.83 |
| May 15, 2007 |
75.87 |
| May 14, 2007 |
75.79 |
| May 11, 2007 |
74.87 |
| May 10, 2007 |
74.48 |
| May 9, 2007 |
75.48 |
| May 8, 2007 |
74.89 |
| May 7, 2007 |
74.92 |
| May 4, 2007 |
73.82 |
| May 3, 2007 |
73.78 |
| May 2, 2007 |
72.68 |
| May 1, 2007 |
73.15 |
| Apr 30, 2007 |
73.64 |
| Apr 27, 2007 |
74.65 |
| Apr 26, 2007 |
73.69 |
| Apr 25, 2007 |
74.65 |
| Apr 24, 2007 |
74.17 |
| Apr 23, 2007 |
76.62 |
| Apr 20, 2007 |
76.10 |
| Apr 19, 2007 |
75.93 |
| Apr 18, 2007 |
75.78 |
| Apr 17, 2007 |
75.07 |
| Apr 16, 2007 |
74.45 |
| Apr 13, 2007 |
74.75 |
| Apr 12, 2007 |
75.08 |
| Apr 11, 2007 |
73.98 |
| Apr 10, 2007 |
75.60 |
| Apr 9, 2007 |
75.73 |
| Apr 5, 2007 |
75.05 |
| Apr 4, 2007 |
75.45 |
| Apr 3, 2007 |
75.69 |
| Apr 2, 2007 |
74.89 |
| Mar 30, 2007 |
74.22 |
| Mar 29, 2007 |
74.80 |
| Mar 28, 2007 |
74.13 |
| Mar 27, 2007 |
74.84 |
| Mar 26, 2007 |
75.30 |
| Mar 23, 2007 |
75.72 |
| Mar 22, 2007 |
74.13 |
| Mar 21, 2007 |
75.01 |
| Mar 20, 2007 |
73.96 |
| Mar 19, 2007 |
73.93 |
| Mar 16, 2007 |
72.57 |
| Mar 15, 2007 |
73.07 |
| Mar 14, 2007 |
72.79 |
| Mar 13, 2007 |
72.74 |
| Mar 12, 2007 |
73.82 |
| Mar 9, 2007 |
73.05 |
| Mar 8, 2007 |
72.87 |
| Mar 7, 2007 |
72.11 |
| Mar 6, 2007 |
72.09 |
| Mar 5, 2007 |
71.63 |
| Mar 2, 2007 |
71.81 |
| Mar 1, 2007 |
72.23 |
| Feb 28, 2007 |
71.85 |
| Feb 27, 2007 |
71.91 |
| Feb 26, 2007 |
73.84 |
| Feb 23, 2007 |
74.42 |
| Feb 22, 2007 |
74.72 |
| Feb 21, 2007 |
75.29 |
| Feb 20, 2007 |
75.45 |
| Feb 16, 2007 |
75.01 |
| Feb 15, 2007 |
74.96 |
| Feb 14, 2007 |
74.48 |
| Feb 13, 2007 |
74.60 |
| Feb 12, 2007 |
74.40 |
| Feb 9, 2007 |
74.00 |
| Feb 8, 2007 |
74.39 |
| Feb 7, 2007 |
73.63 |
| Feb 6, 2007 |
73.25 |
| Feb 5, 2007 |
73.00 |
| Feb 2, 2007 |
72.43 |
| Feb 1, 2007 |
71.30 |
| Jan 31, 2007 |
70.94 |
| Jan 30, 2007 |
70.97 |
| Jan 29, 2007 |
70.74 |
| Jan 26, 2007 |
70.49 |
| Jan 25, 2007 |
71.30 |
| Jan 24, 2007 |
71.80 |
| Jan 23, 2007 |
71.59 |
| Jan 22, 2007 |
70.08 |
| Jan 19, 2007 |
70.29 |
| Jan 18, 2007 |
69.92 |
| Jan 17, 2007 |
69.72 |
| Jan 16, 2007 |
69.79 |
| Jan 12, 2007 |
69.58 |
| Jan 11, 2007 |
69.20 |
| Jan 10, 2007 |
68.66 |
| Jan 9, 2007 |
68.09 |
| Jan 8, 2007 |
67.67 |
| Jan 5, 2007 |
67.28 |
| Jan 4, 2007 |
66.95 |
| Jan 3, 2007 |
68.13 |
| Dec 29, 2006 |
67.70 |
| Dec 28, 2006 |
68.35 |
| Dec 27, 2006 |
68.31 |
| Dec 26, 2006 |
68.07 |
| Dec 22, 2006 |
67.66 |
| Dec 21, 2006 |
68.33 |
| Dec 20, 2006 |
68.24 |
| Dec 19, 2006 |
67.28 |
| Dec 18, 2006 |
66.79 |
| Dec 15, 2006 |
67.27 |
| Dec 14, 2006 |
66.15 |
| Dec 13, 2006 |
66.19 |
| Dec 12, 2006 |
66.58 |
| Dec 11, 2006 |
67.55 |
| Dec 8, 2006 |
66.87 |
| Dec 7, 2006 |
67.55 |
| Dec 6, 2006 |
67.57 |
| Dec 5, 2006 |
68.19 |
| Dec 4, 2006 |
68.03 |
| Dec 1, 2006 |
67.22 |
| Nov 30, 2006 |
66.93 |
| Nov 29, 2006 |
66.92 |
| Nov 28, 2006 |
65.49 |
| Nov 27, 2006 |
65.21 |
| Nov 24, 2006 |
66.05 |
| Nov 22, 2006 |
66.07 |
| Nov 21, 2006 |
66.69 |
| Nov 20, 2006 |
66.60 |
| Nov 17, 2006 |
67.11 |
| Nov 16, 2006 |
67.65 |
| Nov 15, 2006 |
68.07 |
| Nov 14, 2006 |
66.54 |
| Nov 13, 2006 |
65.57 |
| Nov 10, 2006 |
64.70 |
| Nov 9, 2006 |
64.59 |
| Nov 8, 2006 |
64.98 |
| Nov 7, 2006 |
66.40 |
| Nov 6, 2006 |
66.08 |
| Nov 3, 2006 |
65.95 |
| Nov 2, 2006 |
65.90 |
| Nov 1, 2006 |
66.94 |
| Oct 31, 2006 |
66.39 |
| Oct 30, 2006 |
66.47 |
| Oct 27, 2006 |
66.01 |
| Oct 26, 2006 |
65.91 |
| Oct 25, 2006 |
66.07 |
| Oct 24, 2006 |
68.04 |
| Oct 23, 2006 |
69.17 |
| Oct 20, 2006 |
68.80 |
| Oct 19, 2006 |
69.01 |
| Oct 18, 2006 |
69.58 |
| Oct 17, 2006 |
69.49 |
| Oct 16, 2006 |
69.71 |
| Oct 13, 2006 |
69.46 |
| Oct 12, 2006 |
69.18 |
| Oct 11, 2006 |
68.57 |
| Oct 10, 2006 |
68.62 |
| Oct 9, 2006 |
68.35 |
| Oct 6, 2006 |
68.40 |
| Oct 5, 2006 |
69.07 |
| Oct 4, 2006 |
69.43 |
| Oct 3, 2006 |
69.11 |
| Oct 2, 2006 |
69.35 |
| Sep 29, 2006 |
68.07 |
| Sep 28, 2006 |
68.21 |
| Sep 27, 2006 |
68.26 |
| Sep 26, 2006 |
67.97 |
| Sep 25, 2006 |
68.02 |
| Sep 22, 2006 |
67.66 |
| Sep 21, 2006 |
67.87 |
| Sep 20, 2006 |
68.15 |
| Sep 19, 2006 |
67.96 |
| Sep 18, 2006 |
68.16 |
| Sep 15, 2006 |
68.24 |
| Sep 14, 2006 |
68.39 |
| Sep 13, 2006 |
67.87 |
| Sep 12, 2006 |
68.03 |
| Sep 11, 2006 |
68.88 |
| Sep 8, 2006 |
68.05 |
| Sep 7, 2006 |
68.00 |
| Sep 6, 2006 |
68.39 |
| Sep 5, 2006 |
68.25 |
| Sep 1, 2006 |
67.22 |
| Aug 31, 2006 |
66.81 |
| Aug 30, 2006 |
66.59 |
| Aug 29, 2006 |
65.99 |
| Aug 28, 2006 |
65.90 |
| Aug 25, 2006 |
65.40 |
| Aug 24, 2006 |
65.86 |
| Aug 23, 2006 |
65.97 |
| Aug 22, 2006 |
65.85 |
| Aug 21, 2006 |
65.87 |
| Aug 18, 2006 |
66.00 |
| Aug 17, 2006 |
66.35 |
| Aug 16, 2006 |
66.07 |
| Aug 15, 2006 |
65.75 |
| Aug 14, 2006 |
65.13 |
| Aug 11, 2006 |
64.75 |
| Aug 10, 2006 |
64.90 |
| Aug 9, 2006 |
64.30 |
| Aug 8, 2006 |
64.58 |
| Aug 7, 2006 |
64.15 |
| Aug 4, 2006 |
64.85 |
| Aug 3, 2006 |
64.97 |
| Aug 2, 2006 |
65.76 |
| Aug 1, 2006 |
66.02 |
| Jul 31, 2006 |
66.19 |
| Jul 28, 2006 |
65.83 |
| Jul 27, 2006 |
65.96 |
| Jul 26, 2006 |
66.93 |
| Jul 25, 2006 |
66.90 |
| Jul 24, 2006 |
65.88 |
| Jul 21, 2006 |
65.49 |
| Jul 20, 2006 |
65.29 |
| Jul 19, 2006 |
65.86 |
| Jul 18, 2006 |
63.41 |
| Jul 17, 2006 |
63.44 |
| Jul 14, 2006 |
63.97 |
| Jul 13, 2006 |
64.23 |
| Jul 12, 2006 |
64.48 |
| Jul 11, 2006 |
64.75 |
| Jul 10, 2006 |
63.90 |
| Jul 7, 2006 |
63.05 |
| Jul 6, 2006 |
63.90 |
| Jul 5, 2006 |
63.59 |
| Jul 3, 2006 |
64.33 |
| Jun 30, 2006 |
64.06 |
| Jun 29, 2006 |
64.06 |
| Jun 28, 2006 |
62.37 |
| Jun 27, 2006 |
62.27 |
| Jun 26, 2006 |
62.17 |
| Jun 23, 2006 |
62.27 |
| Jun 22, 2006 |
62.60 |
| Jun 21, 2006 |
62.65 |
| Jun 20, 2006 |
62.25 |
| Jun 19, 2006 |
62.48 |
| Jun 16, 2006 |
63.01 |
| Jun 15, 2006 |
63.02 |
| Jun 14, 2006 |
62.23 |
| Jun 13, 2006 |
63.01 |
| Jun 12, 2006 |
62.90 |
| Jun 9, 2006 |
63.87 |
| Jun 8, 2006 |
63.85 |
| Jun 7, 2006 |
63.59 |
| Jun 6, 2006 |
64.15 |
| Jun 5, 2006 |
64.81 |
| Jun 2, 2006 |
65.05 |
| Jun 1, 2006 |
64.79 |
| May 31, 2006 |
64.68 |
| May 30, 2006 |
64.85 |
| May 26, 2006 |
65.23 |
| May 25, 2006 |
65.35 |
| May 24, 2006 |
65.72 |
| May 23, 2006 |
65.87 |
| May 22, 2006 |
67.46 |
| May 19, 2006 |
66.47 |
| May 18, 2006 |
65.90 |
| May 17, 2006 |
65.78 |
| May 16, 2006 |
66.64 |
| May 15, 2006 |
66.92 |
| May 12, 2006 |
66.67 |
| May 11, 2006 |
67.69 |
| May 10, 2006 |
68.01 |
| May 9, 2006 |
68.21 |
| May 8, 2006 |
68.58 |
| May 5, 2006 |
68.17 |
| May 4, 2006 |
67.67 |
| May 3, 2006 |
67.68 |
| May 2, 2006 |
67.30 |
| May 1, 2006 |
67.26 |
| Apr 28, 2006 |
66.90 |
| Apr 27, 2006 |
67.68 |
| Apr 26, 2006 |
68.05 |
| Apr 25, 2006 |
69.06 |
| Apr 24, 2006 |
71.23 |
| Apr 21, 2006 |
70.45 |
| Apr 20, 2006 |
70.54 |
| Apr 19, 2006 |
70.26 |
| Apr 18, 2006 |
69.77 |
| Apr 17, 2006 |
68.85 |
| Apr 13, 2006 |
68.33 |
| Apr 12, 2006 |
68.00 |
| Apr 11, 2006 |
68.90 |
| Apr 10, 2006 |
69.51 |
| Apr 7, 2006 |
69.27 |
| Apr 6, 2006 |
69.26 |
| Apr 5, 2006 |
69.43 |
| Apr 4, 2006 |
69.19 |
| Apr 3, 2006 |
68.01 |
| Mar 31, 2006 |
68.29 |
| Mar 30, 2006 |
68.18 |
| Mar 29, 2006 |
68.67 |
| Mar 28, 2006 |
67.94 |
| Mar 27, 2006 |
68.52 |
| Mar 24, 2006 |
68.67 |
| Mar 23, 2006 |
69.11 |
| Mar 22, 2006 |
69.82 |
| Mar 21, 2006 |
69.42 |
| Mar 20, 2006 |
69.44 |
| Mar 17, 2006 |
69.83 |
| Mar 16, 2006 |
69.15 |
| Mar 15, 2006 |
68.67 |
| Mar 14, 2006 |
67.91 |
| Mar 13, 2006 |
67.29 |
| Mar 10, 2006 |
66.95 |
| Mar 9, 2006 |
65.60 |
| Mar 8, 2006 |
65.31 |
| Mar 7, 2006 |
65.02 |
| Mar 6, 2006 |
64.78 |
| Mar 3, 2006 |
65.79 |
| Mar 2, 2006 |
65.30 |
| Mar 1, 2006 |
64.54 |
| Feb 28, 2006 |
64.10 |
| Feb 27, 2006 |
65.52 |
| Feb 24, 2006 |
65.93 |
| Feb 23, 2006 |
65.29 |
| Feb 22, 2006 |
65.87 |
| Feb 21, 2006 |
65.30 |
| Feb 17, 2006 |
65.71 |
| Feb 16, 2006 |
65.52 |
| Feb 15, 2006 |
65.10 |
| Feb 14, 2006 |
65.18 |
| Feb 13, 2006 |
64.24 |
| Feb 10, 2006 |
64.29 |
| Feb 9, 2006 |
63.94 |
| Feb 8, 2006 |
62.98 |
| Feb 7, 2006 |
63.54 |
| Feb 6, 2006 |
63.24 |
| Feb 3, 2006 |
62.69 |
| Feb 2, 2006 |
62.50 |
| Feb 1, 2006 |
63.00 |
| Jan 31, 2006 |
62.13 |
| Jan 30, 2006 |
62.03 |
| Jan 27, 2006 |
62.67 |
| Jan 26, 2006 |
62.81 |
| Jan 25, 2006 |
61.84 |
| Jan 24, 2006 |
62.08 |
| Jan 23, 2006 |
60.76 |
| Jan 20, 2006 |
60.34 |
| Jan 19, 2006 |
60.62 |
| Jan 18, 2006 |
60.37 |
| Jan 17, 2006 |
60.69 |
| Jan 13, 2006 |
60.94 |
| Jan 12, 2006 |
61.35 |
| Jan 11, 2006 |
61.43 |
| Jan 10, 2006 |
61.20 |
| Jan 9, 2006 |
60.95 |
| Jan 6, 2006 |
60.65 |
| Jan 5, 2006 |
60.16 |
| Jan 4, 2006 |
60.06 |
| Jan 3, 2006 |
59.63 |
| Dec 30, 2005 |
60.11 |
| Dec 29, 2005 |
59.87 |
| Dec 28, 2005 |
59.67 |
| Dec 27, 2005 |
59.50 |
| Dec 23, 2005 |
59.45 |
| Dec 22, 2005 |
59.39 |
| Dec 21, 2005 |
59.24 |
| Dec 20, 2005 |
58.80 |
| Dec 19, 2005 |
58.38 |
| Dec 16, 2005 |
59.14 |
| Dec 15, 2005 |
59.50 |
| Dec 14, 2005 |
59.33 |
| Dec 13, 2005 |
59.05 |
| Dec 12, 2005 |
58.51 |
| Dec 9, 2005 |
58.65 |
| Dec 8, 2005 |
58.10 |
| Dec 7, 2005 |
57.81 |
| Dec 6, 2005 |
57.93 |
| Dec 5, 2005 |
57.51 |
| Dec 2, 2005 |
57.51 |
| Dec 1, 2005 |
57.77 |
| Nov 30, 2005 |
57.37 |
| Nov 29, 2005 |
57.25 |
| Nov 28, 2005 |
56.75 |
| Nov 25, 2005 |
56.89 |
| Nov 23, 2005 |
56.49 |
| Nov 22, 2005 |
56.91 |
| Nov 21, 2005 |
56.64 |
| Nov 18, 2005 |
56.10 |
| Nov 17, 2005 |
56.62 |
| Nov 16, 2005 |
56.72 |
| Nov 15, 2005 |
56.13 |
| Nov 14, 2005 |
56.16 |
| Nov 11, 2005 |
55.52 |
| Nov 10, 2005 |
55.80 |
| Nov 9, 2005 |
55.75 |
| Nov 8, 2005 |
54.90 |
| Nov 7, 2005 |
55.28 |
| Nov 4, 2005 |
55.15 |
| Nov 3, 2005 |
54.52 |
| Nov 2, 2005 |
54.20 |
| Nov 1, 2005 |
54.12 |
| Oct 31, 2005 |
53.65 |
| Oct 28, 2005 |
54.10 |
| Oct 27, 2005 |
52.33 |
| Oct 26, 2005 |
52.75 |
| Oct 25, 2005 |
52.92 |
| Oct 24, 2005 |
53.90 |
| Oct 21, 2005 |
52.73 |
| Oct 20, 2005 |
53.82 |
| Oct 19, 2005 |
55.31 |
| Oct 18, 2005 |
53.61 |
| Oct 17, 2005 |
54.02 |
| Oct 14, 2005 |
53.35 |
| Oct 13, 2005 |
53.01 |
| Oct 12, 2005 |
52.60 |
| Oct 11, 2005 |
52.52 |
| Oct 10, 2005 |
53.48 |
| Oct 7, 2005 |
54.05 |
| Oct 6, 2005 |
54.14 |
| Oct 5, 2005 |
53.97 |
| Oct 4, 2005 |
53.86 |
| Oct 3, 2005 |
53.88 |
| Sep 30, 2005 |
54.35 |
| Sep 29, 2005 |
53.85 |
| Sep 28, 2005 |
53.98 |
| Sep 27, 2005 |
53.67 |
| Sep 26, 2005 |
53.71 |
| Sep 23, 2005 |
53.74 |
| Sep 22, 2005 |
53.85 |
| Sep 21, 2005 |
54.39 |
| Sep 20, 2005 |
55.78 |
| Sep 19, 2005 |
55.86 |
| Sep 16, 2005 |
56.32 |
| Sep 15, 2005 |
55.95 |
| Sep 14, 2005 |
56.00 |
| Sep 13, 2005 |
56.16 |
| Sep 12, 2005 |
57.20 |
| Sep 9, 2005 |
57.87 |
| Sep 8, 2005 |
57.66 |
| Sep 7, 2005 |
57.33 |
| Sep 6, 2005 |
57.04 |
| Sep 2, 2005 |
56.90 |
| Sep 1, 2005 |
56.04 |
| Aug 31, 2005 |
56.09 |
| Aug 30, 2005 |
55.89 |
| Aug 29, 2005 |
55.97 |
| Aug 26, 2005 |
55.55 |
| Aug 25, 2005 |
55.70 |
| Aug 24, 2005 |
55.72 |
| Aug 23, 2005 |
56.18 |
| Aug 22, 2005 |
56.32 |
| Aug 19, 2005 |
55.70 |
| Aug 18, 2005 |
55.73 |
| Aug 17, 2005 |
55.59 |
| Aug 16, 2005 |
55.91 |
| Aug 15, 2005 |
55.75 |
| Aug 12, 2005 |
55.19 |
| Aug 11, 2005 |
54.98 |
| Aug 10, 2005 |
54.92 |
| Aug 9, 2005 |
55.20 |
| Aug 8, 2005 |
55.27 |
| Aug 5, 2005 |
55.42 |
| Aug 4, 2005 |
55.76 |
| Aug 3, 2005 |
55.55 |
| Aug 2, 2005 |
55.29 |
| Aug 1, 2005 |
55.48 |
| Jul 29, 2005 |
55.45 |
| Jul 28, 2005 |
56.18 |
| Jul 27, 2005 |
56.70 |
| Jul 26, 2005 |
56.81 |
| Jul 25, 2005 |
56.57 |
| Jul 22, 2005 |
56.27 |
| Jul 21, 2005 |
56.31 |
| Jul 20, 2005 |
55.44 |
| Jul 19, 2005 |
54.80 |
| Jul 18, 2005 |
54.92 |
| Jul 15, 2005 |
55.69 |
| Jul 14, 2005 |
55.35 |
| Jul 13, 2005 |
55.30 |
| Jul 12, 2005 |
55.08 |
| Jul 11, 2005 |
55.30 |
| Jul 8, 2005 |
54.96 |
| Jul 7, 2005 |
54.80 |
| Jul 6, 2005 |
54.55 |
| Jul 5, 2005 |
55.03 |
| Jul 1, 2005 |
55.32 |
| Jun 30, 2005 |
55.25 |
| Jun 29, 2005 |
55.73 |
| Jun 28, 2005 |
55.67 |
| Jun 27, 2005 |
54.60 |
| Jun 24, 2005 |
54.77 |
| Jun 23, 2005 |
55.33 |
| Jun 22, 2005 |
55.97 |
| Jun 21, 2005 |
55.74 |
| Jun 20, 2005 |
56.13 |
| Jun 17, 2005 |
56.40 |
| Jun 16, 2005 |
56.36 |
| Jun 15, 2005 |
56.43 |
| Jun 14, 2005 |
56.34 |
| Jun 13, 2005 |
56.77 |
| Jun 10, 2005 |
56.61 |
| Jun 9, 2005 |
56.38 |
| Jun 8, 2005 |
55.38 |
| Jun 7, 2005 |
55.56 |
| Jun 6, 2005 |
55.74 |
| Jun 3, 2005 |
55.59 |
| Jun 2, 2005 |
55.63 |
| Jun 1, 2005 |
55.36 |
| May 31, 2005 |
55.72 |
| May 27, 2005 |
55.45 |
| May 26, 2005 |
55.35 |
| May 25, 2005 |
55.23 |
| May 24, 2005 |
55.86 |
| May 23, 2005 |
55.46 |
| May 20, 2005 |
55.28 |
| May 19, 2005 |
54.53 |
| May 18, 2005 |
54.39 |
| May 17, 2005 |
54.33 |
| May 16, 2005 |
53.86 |
| May 13, 2005 |
53.75 |
| May 12, 2005 |
54.49 |
| May 11, 2005 |
54.90 |
| May 10, 2005 |
55.07 |
| May 9, 2005 |
55.88 |
| May 6, 2005 |
55.65 |
| May 5, 2005 |
55.13 |
| May 4, 2005 |
55.50 |
| May 3, 2005 |
55.04 |
| May 2, 2005 |
55.30 |
| Apr 29, 2005 |
54.84 |
| Apr 28, 2005 |
54.23 |
| Apr 27, 2005 |
53.50 |
| Apr 26, 2005 |
53.89 |
| Apr 25, 2005 |
54.32 |
| Apr 22, 2005 |
53.97 |
| Apr 21, 2005 |
54.24 |
| Apr 20, 2005 |
53.55 |
| Apr 19, 2005 |
53.67 |
| Apr 18, 2005 |
54.25 |
| Apr 15, 2005 |
54.57 |
| Apr 14, 2005 |
55.31 |
| Apr 13, 2005 |
56.00 |
| Apr 12, 2005 |
56.31 |
| Apr 11, 2005 |
56.25 |
| Apr 8, 2005 |
55.88 |
| Apr 7, 2005 |
56.31 |
| Apr 6, 2005 |
55.70 |
| Apr 5, 2005 |
55.31 |
| Apr 4, 2005 |
54.47 |
| Apr 1, 2005 |
54.20 |
| Mar 31, 2005 |
53.98 |
| Mar 30, 2005 |
54.16 |
| Mar 29, 2005 |
53.11 |
| Mar 28, 2005 |
53.68 |
| Mar 24, 2005 |
53.31 |
| Mar 23, 2005 |
52.78 |
| Mar 22, 2005 |
52.41 |
| Mar 21, 2005 |
52.50 |
| Mar 18, 2005 |
52.38 |
| Mar 17, 2005 |
52.34 |
| Mar 16, 2005 |
53.00 |
| Mar 15, 2005 |
54.02 |
| Mar 14, 2005 |
54.40 |
| Mar 11, 2005 |
54.29 |
| Mar 10, 2005 |
54.24 |
| Mar 9, 2005 |
54.25 |
| Mar 8, 2005 |
54.95 |
| Mar 7, 2005 |
54.06 |
| Mar 4, 2005 |
53.89 |
| Mar 3, 2005 |
53.44 |
| Mar 2, 2005 |
53.60 |
| Mar 1, 2005 |
53.76 |
| Feb 28, 2005 |
52.90 |
| Feb 25, 2005 |
52.91 |
| Feb 24, 2005 |
52.35 |
| Feb 23, 2005 |
52.17 |
| Feb 22, 2005 |
52.08 |
| Feb 18, 2005 |
53.05 |
| Feb 17, 2005 |
53.31 |
| Feb 16, 2005 |
53.99 |
| Feb 15, 2005 |
53.97 |
| Feb 14, 2005 |
54.25 |
| Feb 11, 2005 |
53.72 |
| Feb 10, 2005 |
52.70 |
| Feb 9, 2005 |
52.19 |
| Feb 8, 2005 |
52.90 |
| Feb 7, 2005 |
53.10 |
| Feb 4, 2005 |
52.26 |
| Feb 3, 2005 |
52.18 |
| Feb 2, 2005 |
52.34 |
| Feb 1, 2005 |
52.00 |
| Jan 31, 2005 |
51.88 |
| Jan 28, 2005 |
51.77 |
| Jan 27, 2005 |
52.10 |
| Jan 26, 2005 |
51.63 |
| Jan 25, 2005 |
51.25 |
| Jan 24, 2005 |
51.29 |
| Jan 21, 2005 |
51.51 |
| Jan 20, 2005 |
51.37 |
| Jan 19, 2005 |
51.97 |
| Jan 18, 2005 |
52.70 |
| Jan 14, 2005 |
52.64 |
| Jan 13, 2005 |
52.45 |
| Jan 12, 2005 |
53.15 |
| Jan 11, 2005 |
52.75 |
| Jan 10, 2005 |
52.92 |
| Jan 7, 2005 |
53.05 |
| Jan 6, 2005 |
53.16 |
| Jan 5, 2005 |
53.30 |
| Jan 4, 2005 |
52.50 |
| Jan 3, 2005 |
53.65 |
| Dec 31, 2004 |
54.36 |
| Dec 30, 2004 |
54.76 |
| Dec 29, 2004 |
54.62 |
| Dec 28, 2004 |
56.07 |
| Dec 27, 2004 |
55.96 |
| Dec 23, 2004 |
56.56 |
| Dec 22, 2004 |
56.53 |
| Dec 21, 2004 |
55.91 |
| Dec 20, 2004 |
56.56 |
| Dec 17, 2004 |
56.90 |
| Dec 16, 2004 |
57.75 |
| Dec 15, 2004 |
57.02 |
| Dec 14, 2004 |
56.95 |
| Dec 13, 2004 |
56.80 |
| Dec 10, 2004 |
55.95 |
| Dec 9, 2004 |
55.20 |
| Dec 8, 2004 |
55.09 |
| Dec 7, 2004 |
57.08 |
| Dec 6, 2004 |
57.75 |
| Dec 3, 2004 |
57.48 |
| Dec 2, 2004 |
57.11 |
| Dec 1, 2004 |
56.85 |
| Nov 30, 2004 |
56.33 |
| Nov 29, 2004 |
56.46 |
| Nov 26, 2004 |
56.27 |
| Nov 24, 2004 |
56.54 |
| Nov 23, 2004 |
56.79 |
| Nov 22, 2004 |
56.33 |
| Nov 19, 2004 |
56.11 |
| Nov 18, 2004 |
56.36 |
| Nov 17, 2004 |
56.44 |
| Nov 16, 2004 |
55.58 |
| Nov 15, 2004 |
55.19 |
| Nov 12, 2004 |
55.14 |
| Nov 11, 2004 |
55.01 |
| Nov 10, 2004 |
54.69 |
| Nov 9, 2004 |
54.40 |
| Nov 8, 2004 |
54.51 |
| Nov 5, 2004 |
53.80 |
| Nov 4, 2004 |
53.77 |
| Nov 3, 2004 |
53.75 |
| Nov 2, 2004 |
51.65 |
| Nov 1, 2004 |
52.43 |
| Oct 29, 2004 |
51.75 |
| Oct 28, 2004 |
52.24 |
| Oct 27, 2004 |
51.75 |
| Oct 26, 2004 |
50.71 |
| Oct 25, 2004 |
49.94 |
| Oct 22, 2004 |
50.20 |
| Oct 21, 2004 |
50.44 |
| Oct 20, 2004 |
50.02 |
| Oct 19, 2004 |
50.18 |
| Oct 18, 2004 |
50.63 |
| Oct 15, 2004 |
51.37 |
| Oct 14, 2004 |
51.10 |
| Oct 13, 2004 |
51.66 |
| Oct 12, 2004 |
52.00 |
| Oct 11, 2004 |
51.97 |
| Oct 8, 2004 |
52.15 |
| Oct 7, 2004 |
52.53 |
| Oct 6, 2004 |
52.91 |
| Oct 5, 2004 |
53.06 |
| Oct 4, 2004 |
52.93 |
| Oct 1, 2004 |
53.70 |
| Sep 30, 2004 |
53.33 |
| Sep 29, 2004 |
53.32 |
| Sep 28, 2004 |
53.46 |
| Sep 27, 2004 |
53.28 |
| Sep 24, 2004 |
53.28 |
| Sep 23, 2004 |
52.49 |
| Sep 22, 2004 |
52.66 |
| Sep 21, 2004 |
53.39 |
| Sep 20, 2004 |
52.88 |
| Sep 17, 2004 |
53.18 |
| Sep 16, 2004 |
52.29 |
| Sep 15, 2004 |
51.80 |
| Sep 14, 2004 |
51.70 |
| Sep 13, 2004 |
50.61 |
| Sep 10, 2004 |
50.22 |
| Sep 9, 2004 |
50.47 |
| Sep 8, 2004 |
50.64 |
| Sep 7, 2004 |
51.40 |
| Sep 3, 2004 |
51.35 |
| Sep 2, 2004 |
51.54 |
| Sep 1, 2004 |
51.50 |
| Aug 31, 2004 |
51.65 |
| Aug 30, 2004 |
51.34 |
| Aug 27, 2004 |
51.63 |
| Aug 26, 2004 |
51.66 |
| Aug 25, 2004 |
51.95 |
| Aug 24, 2004 |
51.51 |
| Aug 23, 2004 |
51.35 |
| Aug 20, 2004 |
51.41 |
| Aug 19, 2004 |
51.20 |
| Aug 18, 2004 |
51.26 |
| Aug 17, 2004 |
51.44 |
| Aug 16, 2004 |
51.48 |
| Aug 13, 2004 |
51.05 |
| Aug 12, 2004 |
50.80 |
| Aug 11, 2004 |
51.92 |
| Aug 10, 2004 |
52.00 |
| Aug 9, 2004 |
51.69 |
| Aug 6, 2004 |
51.89 |
| Aug 5, 2004 |
53.05 |
| Aug 4, 2004 |
53.36 |
| Aug 3, 2004 |
53.00 |
| Aug 2, 2004 |
53.69 |
| Jul 30, 2004 |
52.60 |
| Jul 29, 2004 |
52.75 |
| Jul 28, 2004 |
53.70 |
| Jul 27, 2004 |
53.27 |
| Jul 26, 2004 |
53.21 |
| Jul 23, 2004 |
53.29 |
| Jul 22, 2004 |
53.40 |
| Jul 21, 2004 |
54.50 |
| Jul 20, 2004 |
54.44 |
| Jul 19, 2004 |
53.88 |
| Jul 16, 2004 |
53.78 |
| Jul 15, 2004 |
53.39 |
| Jul 14, 2004 |
53.55 |
| Jul 13, 2004 |
54.04 |
| Jul 12, 2004 |
54.69 |
| Jul 9, 2004 |
54.50 |
| Jul 8, 2004 |
54.06 |
| Jul 7, 2004 |
54.15 |
| Jul 6, 2004 |
53.45 |
| Jul 2, 2004 |
53.24 |
| Jul 1, 2004 |
53.69 |
| Jun 30, 2004 |
53.70 |
| Jun 29, 2004 |
53.45 |
| Jun 28, 2004 |
52.80 |
| Jun 25, 2004 |
53.02 |
| Jun 24, 2004 |
53.00 |
| Jun 23, 2004 |
53.18 |
| Jun 22, 2004 |
52.60 |
| Jun 21, 2004 |
52.52 |
| Jun 18, 2004 |
53.06 |
| Jun 17, 2004 |
52.72 |
| Jun 16, 2004 |
53.09 |
| Jun 15, 2004 |
52.47 |
| Jun 14, 2004 |
52.49 |
| Jun 10, 2004 |
52.65 |
| Jun 9, 2004 |
52.44 |
| Jun 8, 2004 |
52.56 |
| Jun 7, 2004 |
52.50 |
| Jun 4, 2004 |
51.99 |
| Jun 3, 2004 |
51.95 |
| Jun 2, 2004 |
52.13 |
| Jun 1, 2004 |
51.67 |
| May 28, 2004 |
51.56 |
| May 27, 2004 |
52.00 |
| May 26, 2004 |
51.13 |
| May 25, 2004 |
51.24 |
| May 24, 2004 |
50.11 |
| May 21, 2004 |
50.03 |
| May 20, 2004 |
49.72 |
| May 19, 2004 |
49.90 |
| May 18, 2004 |
49.97 |
| May 17, 2004 |
49.47 |
| May 14, 2004 |
49.85 |
| May 13, 2004 |
49.94 |
| May 12, 2004 |
49.49 |
| May 11, 2004 |
48.72 |
| May 10, 2004 |
49.25 |
| May 7, 2004 |
49.94 |
| May 6, 2004 |
50.05 |
| May 5, 2004 |
50.10 |
| May 4, 2004 |
49.79 |
| May 3, 2004 |
49.97 |
| Apr 30, 2004 |
49.63 |
| Apr 29, 2004 |
49.40 |
| Apr 28, 2004 |
49.20 |
| Apr 27, 2004 |
49.76 |
| Apr 26, 2004 |
49.56 |
| Apr 23, 2004 |
49.82 |
| Apr 22, 2004 |
50.25 |
| Apr 21, 2004 |
49.08 |
| Apr 20, 2004 |
48.85 |
| Apr 19, 2004 |
49.50 |
| Apr 16, 2004 |
50.38 |
| Apr 15, 2004 |
50.13 |
| Apr 14, 2004 |
50.38 |
| Apr 13, 2004 |
50.24 |
| Apr 12, 2004 |
50.42 |
| Apr 8, 2004 |
50.29 |
| Apr 7, 2004 |
50.42 |
| Apr 6, 2004 |
50.65 |
| Apr 5, 2004 |
50.51 |
| Apr 2, 2004 |
49.66 |
| Apr 1, 2004 |
49.18 |
| Mar 31, 2004 |
49.21 |
| Mar 30, 2004 |
48.83 |
| Mar 29, 2004 |
48.40 |
| Mar 26, 2004 |
48.49 |
| Mar 25, 2004 |
48.48 |
| Mar 24, 2004 |
48.63 |
| Mar 23, 2004 |
48.62 |
| Mar 22, 2004 |
48.74 |
| Mar 19, 2004 |
48.22 |
| Mar 18, 2004 |
48.42 |
| Mar 17, 2004 |
48.34 |
| Mar 16, 2004 |
48.28 |
| Mar 15, 2004 |
48.55 |
| Mar 12, 2004 |
48.22 |
| Mar 11, 2004 |
48.30 |
| Mar 10, 2004 |
48.96 |
| Mar 9, 2004 |
48.58 |
| Mar 8, 2004 |
48.39 |
| Mar 5, 2004 |
48.92 |
| Mar 4, 2004 |
48.85 |
| Mar 3, 2004 |
49.75 |
| Mar 2, 2004 |
49.90 |
| Mar 1, 2004 |
51.08 |
| Feb 27, 2004 |
50.56 |
| Feb 26, 2004 |
50.72 |
| Feb 25, 2004 |
50.98 |
| Feb 24, 2004 |
50.17 |
| Feb 23, 2004 |
50.97 |
| Feb 20, 2004 |
52.11 |
| Feb 19, 2004 |
52.10 |
| Feb 18, 2004 |
51.89 |
| Feb 17, 2004 |
52.10 |
| Feb 13, 2004 |
51.83 |
| Feb 12, 2004 |
51.83 |
| Feb 11, 2004 |
51.97 |
| Feb 10, 2004 |
51.53 |
| Feb 9, 2004 |
51.29 |
| Feb 6, 2004 |
51.31 |
| Feb 5, 2004 |
50.56 |
| Feb 4, 2004 |
49.55 |
| Feb 3, 2004 |
49.00 |
| Feb 2, 2004 |
49.10 |
| Jan 30, 2004 |
48.35 |
| Jan 29, 2004 |
49.35 |
| Jan 28, 2004 |
49.43 |
| Jan 27, 2004 |
50.03 |
| Jan 26, 2004 |
50.54 |
| Jan 23, 2004 |
49.81 |
| Jan 22, 2004 |
50.16 |
| Jan 21, 2004 |
50.36 |
| Jan 20, 2004 |
50.00 |
| Jan 16, 2004 |
50.15 |
| Jan 15, 2004 |
49.37 |
| Jan 14, 2004 |
49.38 |
| Jan 13, 2004 |
48.78 |
| Jan 12, 2004 |
48.50 |
| Jan 9, 2004 |
48.45 |
| Jan 8, 2004 |
48.44 |
| Jan 7, 2004 |
48.26 |
| Jan 6, 2004 |
47.81 |
| Jan 5, 2004 |
47.54 |
| Jan 2, 2004 |
47.34 |
| Dec 31, 2003 |
47.80 |
| Dec 30, 2003 |
47.49 |
| Dec 29, 2003 |
47.52 |
| Dec 26, 2003 |
47.24 |
| Dec 24, 2003 |
47.08 |
| Dec 23, 2003 |
46.28 |
| Dec 22, 2003 |
46.72 |
| Dec 19, 2003 |
46.51 |
| Dec 18, 2003 |
46.60 |
| Dec 17, 2003 |
46.41 |
| Dec 16, 2003 |
46.43 |
| Dec 15, 2003 |
45.87 |
| Dec 12, 2003 |
46.73 |
| Dec 11, 2003 |
46.72 |
| Dec 10, 2003 |
46.66 |
| Dec 9, 2003 |
46.60 |
| Dec 8, 2003 |
47.15 |
| Dec 5, 2003 |
46.53 |
| Dec 4, 2003 |
47.18 |
| Dec 3, 2003 |
45.94 |
| Dec 2, 2003 |
45.78 |
| Dec 1, 2003 |
46.21 |
| Nov 28, 2003 |
46.31 |
| Nov 26, 2003 |
46.47 |
| Nov 25, 2003 |
46.40 |
| Nov 24, 2003 |
46.53 |
| Nov 21, 2003 |
46.63 |
| Nov 20, 2003 |
46.39 |
| Nov 19, 2003 |
45.94 |
| Nov 18, 2003 |
45.29 |
| Nov 17, 2003 |
45.36 |
| Nov 14, 2003 |
45.59 |
| Nov 13, 2003 |
45.71 |
| Nov 12, 2003 |
45.09 |
| Nov 11, 2003 |
44.69 |
| Nov 10, 2003 |
44.47 |
| Nov 7, 2003 |
44.53 |
| Nov 6, 2003 |
43.95 |
| Nov 5, 2003 |
44.46 |
| Nov 4, 2003 |
44.37 |
| Nov 3, 2003 |
44.65 |
| Oct 31, 2003 |
44.70 |
| Oct 30, 2003 |
44.99 |
| Oct 29, 2003 |
45.18 |
| Oct 28, 2003 |
43.75 |
| Oct 27, 2003 |
43.43 |
| Oct 24, 2003 |
43.46 |
| Oct 23, 2003 |
43.34 |
| Oct 22, 2003 |
42.94 |
| Oct 21, 2003 |
43.28 |
| Oct 20, 2003 |
43.22 |
| Oct 17, 2003 |
43.17 |
| Oct 16, 2003 |
42.38 |
| Oct 15, 2003 |
42.75 |
| Oct 14, 2003 |
43.07 |
| Oct 13, 2003 |
42.70 |
| Oct 10, 2003 |
42.78 |
| Oct 9, 2003 |
43.12 |
| Oct 8, 2003 |
42.85 |
| Oct 7, 2003 |
43.15 |
| Oct 6, 2003 |
42.92 |
| Oct 3, 2003 |
43.22 |
| Oct 2, 2003 |
43.19 |
| Oct 1, 2003 |
43.65 |
| Sep 30, 2003 |
43.11 |
| Sep 29, 2003 |
43.33 |
| Sep 26, 2003 |
43.08 |
| Sep 25, 2003 |
42.46 |
| Sep 24, 2003 |
43.00 |
| Sep 23, 2003 |
43.98 |
| Sep 22, 2003 |
45.74 |
| Sep 19, 2003 |
46.62 |
| Sep 18, 2003 |
47.26 |
| Sep 17, 2003 |
47.38 |
| Sep 16, 2003 |
47.42 |
| Sep 15, 2003 |
46.93 |
| Sep 12, 2003 |
46.54 |
| Sep 11, 2003 |
46.47 |
| Sep 10, 2003 |
46.40 |
| Sep 9, 2003 |
47.05 |
| Sep 8, 2003 |
47.50 |
| Sep 5, 2003 |
47.14 |
| Sep 4, 2003 |
47.63 |
| Sep 3, 2003 |
47.99 |
| Sep 2, 2003 |
47.83 |
| Aug 29, 2003 |
47.74 |
| Aug 28, 2003 |
47.67 |
| Aug 27, 2003 |
47.35 |
| Aug 26, 2003 |
47.70 |
| Aug 25, 2003 |
47.11 |
| Aug 22, 2003 |
47.42 |
| Aug 21, 2003 |
48.56 |
| Aug 20, 2003 |
47.11 |
| Aug 19, 2003 |
48.04 |
| Aug 18, 2003 |
47.62 |
| Aug 15, 2003 |
46.49 |
| Aug 14, 2003 |
46.48 |
| Aug 13, 2003 |
45.58 |
| Aug 12, 2003 |
45.81 |
| Aug 11, 2003 |
45.67 |
| Aug 8, 2003 |
45.48 |
| Aug 7, 2003 |
45.79 |
| Aug 6, 2003 |
45.51 |
| Aug 5, 2003 |
45.50 |
| Aug 4, 2003 |
45.88 |
| Aug 1, 2003 |
45.93 |
| Jul 31, 2003 |
46.12 |
| Jul 30, 2003 |
46.28 |
| Jul 29, 2003 |
46.20 |
| Jul 28, 2003 |
46.18 |
| Jul 25, 2003 |
43.55 |
| Jul 24, 2003 |
43.08 |
| Jul 23, 2003 |
44.20 |
| Jul 22, 2003 |
44.56 |
| Jul 21, 2003 |
43.92 |
| Jul 18, 2003 |
44.53 |
| Jul 17, 2003 |
43.18 |
| Jul 16, 2003 |
43.63 |
| Jul 15, 2003 |
43.88 |
| Jul 14, 2003 |
44.00 |
| Jul 11, 2003 |
44.08 |
| Jul 10, 2003 |
43.85 |
| Jul 9, 2003 |
43.08 |
| Jul 8, 2003 |
43.34 |
| Jul 7, 2003 |
43.00 |
| Jul 3, 2003 |
43.03 |
| Jul 2, 2003 |
44.00 |
| Jul 1, 2003 |
44.10 |
| Jun 30, 2003 |
43.15 |
| Jun 27, 2003 |
42.91 |
| Jun 26, 2003 |
43.36 |
| Jun 25, 2003 |
43.77 |
| Jun 24, 2003 |
44.17 |
| Jun 23, 2003 |
44.08 |
| Jun 20, 2003 |
44.38 |
| Jun 19, 2003 |
43.79 |
| Jun 18, 2003 |
43.58 |
| Jun 17, 2003 |
43.10 |
| Jun 16, 2003 |
43.56 |
| Jun 13, 2003 |
43.01 |
| Jun 12, 2003 |
43.74 |
| Jun 11, 2003 |
43.53 |
| Jun 10, 2003 |
42.56 |
| Jun 9, 2003 |
41.75 |
| Jun 6, 2003 |
42.70 |
| Jun 5, 2003 |
42.99 |
| Jun 4, 2003 |
43.15 |
| Jun 3, 2003 |
43.65 |
| Jun 2, 2003 |
43.85 |
| May 30, 2003 |
43.85 |
| May 29, 2003 |
43.28 |
| May 28, 2003 |
43.75 |
| May 27, 2003 |
43.98 |
| May 23, 2003 |
44.53 |
| May 22, 2003 |
43.55 |
| May 21, 2003 |
43.46 |
| May 20, 2003 |
44.08 |
| May 19, 2003 |
44.35 |
| May 16, 2003 |
45.45 |
| May 15, 2003 |
45.50 |
| May 14, 2003 |
45.95 |
| May 13, 2003 |
45.78 |
| May 12, 2003 |
45.28 |
| May 9, 2003 |
44.40 |
| May 8, 2003 |
44.03 |
| May 7, 2003 |
44.55 |
| May 6, 2003 |
44.51 |
| May 5, 2003 |
44.25 |
| May 2, 2003 |
44.92 |
| May 1, 2003 |
43.79 |
| Apr 30, 2003 |
43.97 |
| Apr 29, 2003 |
44.65 |
| Apr 28, 2003 |
43.26 |
| Apr 25, 2003 |
42.72 |
| Apr 24, 2003 |
43.07 |
| Apr 23, 2003 |
43.44 |
| Apr 22, 2003 |
43.30 |
| Apr 21, 2003 |
42.35 |
| Apr 17, 2003 |
41.90 |
| Apr 16, 2003 |
40.97 |
| Apr 15, 2003 |
40.81 |
| Apr 14, 2003 |
40.62 |
| Apr 11, 2003 |
40.11 |
| Apr 10, 2003 |
40.69 |
| Apr 9, 2003 |
41.83 |
| Apr 8, 2003 |
41.85 |
| Apr 7, 2003 |
42.00 |
| Apr 4, 2003 |
41.63 |
| Apr 3, 2003 |
43.24 |
| Apr 2, 2003 |
43.50 |
| Apr 1, 2003 |
43.63 |
| Mar 31, 2003 |
42.90 |
| Mar 28, 2003 |
43.23 |
| Mar 27, 2003 |
42.85 |
| Mar 26, 2003 |
41.85 |
| Mar 25, 2003 |
41.88 |
| Mar 24, 2003 |
42.22 |
| Mar 21, 2003 |
41.17 |
| Mar 20, 2003 |
42.47 |
| Mar 19, 2003 |
43.72 |
| Mar 18, 2003 |
43.08 |
| Mar 17, 2003 |
43.08 |
| Mar 14, 2003 |
42.20 |
| Mar 13, 2003 |
40.53 |
| Mar 12, 2003 |
39.85 |
| Mar 11, 2003 |
39.50 |
| Mar 10, 2003 |
40.63 |
| Mar 7, 2003 |
41.37 |
| Mar 6, 2003 |
42.03 |
| Mar 5, 2003 |
41.88 |
| Mar 4, 2003 |
43.63 |
| Mar 3, 2003 |
43.31 |
| Feb 28, 2003 |
43.35 |
| Feb 27, 2003 |
43.50 |
| Feb 26, 2003 |
43.98 |
| Feb 25, 2003 |
44.38 |
| Feb 24, 2003 |
44.40 |
| Feb 21, 2003 |
45.62 |
| Feb 20, 2003 |
45.63 |
| Feb 19, 2003 |
46.65 |
| Feb 18, 2003 |
45.90 |
| Feb 14, 2003 |
46.08 |
| Feb 13, 2003 |
45.70 |
| Feb 12, 2003 |
45.63 |
| Feb 11, 2003 |
45.70 |
| Feb 10, 2003 |
45.90 |
| Feb 7, 2003 |
45.85 |
| Feb 6, 2003 |
45.74 |
| Feb 5, 2003 |
46.22 |
| Feb 4, 2003 |
46.54 |
| Feb 3, 2003 |
46.17 |
| Jan 31, 2003 |
45.71 |
| Jan 30, 2003 |
45.85 |
| Jan 29, 2003 |
46.35 |
| Jan 28, 2003 |
45.93 |
| Jan 27, 2003 |
44.19 |
| Jan 24, 2003 |
45.13 |
| Jan 23, 2003 |
46.05 |
| Jan 22, 2003 |
44.86 |
| Jan 21, 2003 |
47.30 |
| Jan 17, 2003 |
47.65 |
| Jan 16, 2003 |
48.44 |
| Jan 15, 2003 |
48.40 |
| Jan 14, 2003 |
48.85 |
| Jan 13, 2003 |
49.03 |
| Jan 10, 2003 |
49.41 |
| Jan 9, 2003 |
49.42 |
| Jan 8, 2003 |
49.12 |
| Jan 7, 2003 |
49.21 |
| Jan 6, 2003 |
50.22 |
| Jan 3, 2003 |
49.70 |
| Jan 2, 2003 |
49.90 |
| Dec 31, 2002 |
48.50 |
| Dec 30, 2002 |
48.69 |
| Dec 27, 2002 |
48.96 |
| Dec 26, 2002 |
48.99 |
| Dec 24, 2002 |
49.38 |
| Dec 23, 2002 |
49.00 |
| Dec 20, 2002 |
47.72 |
| Dec 19, 2002 |
47.42 |
| Dec 18, 2002 |
47.18 |
| Dec 17, 2002 |
45.63 |
| Dec 16, 2002 |
46.29 |
| Dec 13, 2002 |
45.62 |
| Dec 12, 2002 |
47.45 |
| Dec 11, 2002 |
48.25 |
| Dec 10, 2002 |
48.31 |
| Dec 9, 2002 |
47.67 |
| Dec 6, 2002 |
48.21 |
| Dec 5, 2002 |
47.10 |
| Dec 4, 2002 |
48.08 |
| Dec 3, 2002 |
47.75 |
| Dec 2, 2002 |
48.33 |
| Nov 29, 2002 |
48.46 |
| Nov 27, 2002 |
49.03 |
| Nov 26, 2002 |
49.30 |
| Nov 25, 2002 |
48.43 |
| Nov 22, 2002 |
48.56 |
| Nov 21, 2002 |
48.00 |
| Nov 20, 2002 |
46.00 |
| Nov 19, 2002 |
45.21 |
| Nov 18, 2002 |
43.73 |
| Nov 15, 2002 |
45.90 |
| Nov 14, 2002 |
45.25 |
| Nov 13, 2002 |
46.63 |
| Nov 12, 2002 |
48.64 |
| Nov 11, 2002 |
48.70 |
| Nov 8, 2002 |
49.27 |
| Nov 7, 2002 |
49.47 |
| Nov 6, 2002 |
50.20 |
| Nov 5, 2002 |
48.24 |
| Nov 4, 2002 |
47.01 |
| Nov 1, 2002 |
50.38 |
| Oct 31, 2002 |
51.56 |
| Oct 30, 2002 |
51.33 |
| Oct 29, 2002 |
52.08 |
| Oct 28, 2002 |
50.99 |
| Oct 25, 2002 |
52.53 |
| Oct 24, 2002 |
53.10 |
| Oct 23, 2002 |
52.85 |
| Oct 22, 2002 |
51.90 |
| Oct 21, 2002 |
51.97 |
| Oct 18, 2002 |
50.36 |
| Oct 17, 2002 |
50.75 |
| Oct 16, 2002 |
57.51 |
| Oct 15, 2002 |
57.69 |
| Oct 14, 2002 |
57.72 |
| Oct 11, 2002 |
58.75 |
| Oct 10, 2002 |
57.35 |
| Oct 9, 2002 |
56.06 |
| Oct 8, 2002 |
57.35 |
| Oct 7, 2002 |
60.70 |
| Oct 4, 2002 |
59.65 |
| Oct 3, 2002 |
60.88 |
| Oct 2, 2002 |
61.25 |
| Oct 1, 2002 |
61.40 |
| Sep 30, 2002 |
62.02 |
| Sep 27, 2002 |
63.38 |
| Sep 26, 2002 |
63.38 |
| Sep 25, 2002 |
62.71 |
| Sep 24, 2002 |
63.17 |
| Sep 23, 2002 |
63.60 |
| Sep 20, 2002 |
62.27 |
| Sep 19, 2002 |
61.52 |
| Sep 18, 2002 |
62.38 |
| Sep 17, 2002 |
61.75 |
| Sep 16, 2002 |
64.00 |
| Sep 13, 2002 |
63.00 |
| Sep 12, 2002 |
63.40 |
| Sep 11, 2002 |
62.92 |
| Sep 10, 2002 |
62.63 |
| Sep 9, 2002 |
62.49 |
| Sep 6, 2002 |
61.54 |
| Sep 5, 2002 |
61.08 |
| Sep 4, 2002 |
60.34 |
| Sep 3, 2002 |
59.52 |
| Aug 30, 2002 |
61.40 |
| Aug 29, 2002 |
61.38 |
| Aug 28, 2002 |
59.99 |
| Aug 27, 2002 |
61.26 |
| Aug 26, 2002 |
59.66 |
| Aug 23, 2002 |
57.87 |
| Aug 22, 2002 |
57.48 |
| Aug 21, 2002 |
57.50 |
| Aug 20, 2002 |
57.40 |
| Aug 19, 2002 |
58.63 |
| Aug 16, 2002 |
58.58 |
| Aug 15, 2002 |
57.76 |
| Aug 14, 2002 |
57.69 |
| Aug 13, 2002 |
55.78 |
| Aug 12, 2002 |
57.06 |
| Aug 9, 2002 |
58.28 |
| Aug 8, 2002 |
57.84 |
| Aug 7, 2002 |
55.36 |
| Aug 6, 2002 |
53.13 |
| Aug 5, 2002 |
51.62 |
| Aug 2, 2002 |
53.92 |
| Aug 1, 2002 |
54.62 |
| Jul 31, 2002 |
55.35 |
| Jul 30, 2002 |
53.71 |
| Jul 29, 2002 |
53.96 |
| Jul 26, 2002 |
51.72 |
| Jul 25, 2002 |
52.97 |
| Jul 24, 2002 |
52.81 |
| Jul 23, 2002 |
50.00 |
| Jul 22, 2002 |
47.99 |
| Jul 19, 2002 |
49.78 |
| Jul 18, 2002 |
55.00 |
| Jul 17, 2002 |
55.01 |
| Jul 16, 2002 |
54.25 |
| Jul 15, 2002 |
53.63 |
| Jul 12, 2002 |
55.51 |
| Jul 11, 2002 |
56.96 |
| Jul 10, 2002 |
58.56 |
| Jul 9, 2002 |
60.52 |
| Jul 8, 2002 |
60.15 |
| Jul 5, 2002 |
62.05 |
| Jul 3, 2002 |
59.70 |
| Jul 2, 2002 |
59.18 |
| Jul 1, 2002 |
59.10 |
| Jun 28, 2002 |
62.50 |
| Jun 27, 2002 |
63.91 |
| Jun 26, 2002 |
61.13 |
| Jun 25, 2002 |
62.00 |
| Jun 24, 2002 |
64.18 |
| Jun 21, 2002 |
64.35 |
| Jun 20, 2002 |
64.97 |
| Jun 19, 2002 |
66.25 |
| Jun 18, 2002 |
64.85 |
| Jun 17, 2002 |
63.03 |
| Jun 14, 2002 |
61.06 |
| Jun 13, 2002 |
61.65 |
| Jun 12, 2002 |
60.90 |
| Jun 11, 2002 |
60.03 |
| Jun 10, 2002 |
60.35 |
| Jun 7, 2002 |
58.85 |
| Jun 6, 2002 |
59.50 |
| Jun 5, 2002 |
60.25 |
| Jun 4, 2002 |
59.63 |
| Jun 3, 2002 |
60.26 |
| May 31, 2002 |
60.65 |
| May 30, 2002 |
61.53 |
| May 29, 2002 |
61.00 |
| May 28, 2002 |
60.19 |
| May 24, 2002 |
60.29 |
| May 23, 2002 |
61.38 |
| May 22, 2002 |
62.24 |
| May 21, 2002 |
62.02 |
| May 20, 2002 |
61.52 |
| May 17, 2002 |
61.44 |
| May 16, 2002 |
61.57 |
| May 15, 2002 |
60.92 |
| May 14, 2002 |
61.79 |
| May 13, 2002 |
62.26 |
| May 10, 2002 |
60.37 |
| May 9, 2002 |
60.88 |
| May 8, 2002 |
60.81 |
| May 7, 2002 |
59.74 |
| May 6, 2002 |
59.81 |
| May 3, 2002 |
61.19 |
| May 2, 2002 |
61.70 |
| May 1, 2002 |
62.34 |
| Apr 30, 2002 |
60.33 |
| Apr 29, 2002 |
57.99 |
| Apr 26, 2002 |
58.31 |
| Apr 25, 2002 |
58.40 |
| Apr 24, 2002 |
58.24 |
| Apr 23, 2002 |
58.70 |
| Apr 22, 2002 |
57.08 |
| Apr 19, 2002 |
56.12 |
| Apr 18, 2002 |
56.95 |
| Apr 17, 2002 |
56.94 |
| Apr 16, 2002 |
58.37 |
| Apr 15, 2002 |
57.44 |
| Apr 12, 2002 |
59.15 |
| Apr 11, 2002 |
59.44 |
| Apr 10, 2002 |
58.83 |
| Apr 9, 2002 |
57.38 |
| Apr 8, 2002 |
58.28 |
| Apr 5, 2002 |
57.42 |
| Apr 4, 2002 |
56.90 |
| Apr 3, 2002 |
56.74 |
| Apr 2, 2002 |
57.00 |
| Apr 1, 2002 |
58.06 |
| Mar 28, 2002 |
56.53 |
| Mar 27, 2002 |
55.75 |
| Mar 26, 2002 |
53.75 |
| Mar 25, 2002 |
54.00 |
| Mar 22, 2002 |
54.56 |
| Mar 21, 2002 |
54.60 |
| Mar 20, 2002 |
55.86 |
| Mar 19, 2002 |
55.91 |
| Mar 18, 2002 |
54.38 |
| Mar 15, 2002 |
54.58 |
| Mar 14, 2002 |
53.99 |
| Mar 13, 2002 |
54.95 |
| Mar 12, 2002 |
54.74 |
| Mar 11, 2002 |
54.23 |
| Mar 8, 2002 |
52.96 |
| Mar 7, 2002 |
53.54 |
| Mar 6, 2002 |
54.65 |
| Mar 5, 2002 |
51.97 |
| Mar 4, 2002 |
51.75 |
| Mar 1, 2002 |
53.88 |
| Feb 28, 2002 |
53.52 |
| Feb 27, 2002 |
54.51 |
| Feb 26, 2002 |
53.86 |
| Feb 25, 2002 |
54.22 |
| Feb 22, 2002 |
54.97 |
| Feb 21, 2002 |
58.90 |
| Feb 20, 2002 |
57.53 |
| Feb 19, 2002 |
57.45 |
| Feb 15, 2002 |
57.75 |
| Feb 14, 2002 |
54.99 |
| Feb 13, 2002 |
55.22 |
| Feb 12, 2002 |
54.79 |
| Feb 11, 2002 |
55.00 |
| Feb 8, 2002 |
54.63 |
| Feb 7, 2002 |
54.63 |
| Feb 6, 2002 |
54.66 |
| Feb 5, 2002 |
54.04 |
| Feb 4, 2002 |
54.99 |
| Feb 1, 2002 |
54.90 |
| Jan 31, 2002 |
55.81 |
| Jan 30, 2002 |
53.40 |
| Jan 29, 2002 |
53.27 |
| Jan 28, 2002 |
54.19 |
| Jan 25, 2002 |
52.40 |
| Jan 24, 2002 |
51.03 |
| Jan 23, 2002 |
48.44 |
| Jan 22, 2002 |
48.99 |
| Jan 18, 2002 |
49.21 |
| Jan 17, 2002 |
48.89 |
| Jan 16, 2002 |
48.58 |
| Jan 15, 2002 |
49.12 |
| Jan 14, 2002 |
48.81 |
| Jan 11, 2002 |
48.00 |
| Jan 10, 2002 |
49.16 |
| Jan 9, 2002 |
49.42 |
| Jan 8, 2002 |
49.26 |
| Jan 7, 2002 |
49.22 |
| Jan 4, 2002 |
49.59 |
| Jan 3, 2002 |
49.38 |
| Jan 2, 2002 |
49.26 |
| Dec 31, 2001 |
50.40 |
| Dec 28, 2001 |
49.83 |
| Dec 27, 2001 |
49.58 |
| Dec 26, 2001 |
49.47 |
| Dec 24, 2001 |
49.74 |
| Dec 21, 2001 |
49.42 |
| Dec 20, 2001 |
49.03 |
| Dec 19, 2001 |
47.51 |
| Dec 18, 2001 |
47.25 |
| Dec 17, 2001 |
47.26 |
| Dec 14, 2001 |
47.21 |
| Dec 13, 2001 |
47.05 |
| Dec 12, 2001 |
47.32 |
| Dec 11, 2001 |
46.80 |
| Dec 10, 2001 |
47.43 |
| Dec 7, 2001 |
47.40 |
| Dec 6, 2001 |
47.50 |
| Dec 5, 2001 |
47.53 |
| Dec 4, 2001 |
48.06 |
| Dec 3, 2001 |
47.55 |
| Nov 30, 2001 |
46.94 |
| Nov 29, 2001 |
46.67 |
| Nov 28, 2001 |
46.74 |
| Nov 27, 2001 |
46.15 |
| Nov 26, 2001 |
45.90 |
| Nov 23, 2001 |
47.03 |
| Nov 21, 2001 |
47.15 |
| Nov 20, 2001 |
48.38 |
| Nov 19, 2001 |
47.97 |
| Nov 16, 2001 |
45.75 |
| Nov 15, 2001 |
44.51 |
| Nov 14, 2001 |
45.76 |
| Nov 13, 2001 |
46.19 |
| Nov 12, 2001 |
48.43 |
| Nov 9, 2001 |
48.80 |
| Nov 8, 2001 |
48.97 |
| Nov 7, 2001 |
48.04 |
| Nov 6, 2001 |
49.26 |
| Nov 5, 2001 |
49.81 |
| Nov 2, 2001 |
49.90 |
| Nov 1, 2001 |
49.80 |
| Oct 31, 2001 |
49.97 |
| Oct 30, 2001 |
50.17 |
| Oct 29, 2001 |
51.15 |
| Oct 26, 2001 |
51.50 |
| Oct 25, 2001 |
51.67 |
| Oct 24, 2001 |
51.87 |
| Oct 23, 2001 |
50.00 |
| Oct 22, 2001 |
52.75 |
| Oct 19, 2001 |
53.79 |
| Oct 18, 2001 |
52.00 |
| Oct 17, 2001 |
51.10 |
| Oct 16, 2001 |
52.50 |
| Oct 15, 2001 |
53.26 |
| Oct 12, 2001 |
52.13 |
| Oct 11, 2001 |
52.63 |
| Oct 10, 2001 |
53.51 |
| Oct 9, 2001 |
54.49 |
| Oct 8, 2001 |
53.80 |
| Oct 5, 2001 |
53.75 |
| Oct 4, 2001 |
53.00 |
| Oct 3, 2001 |
53.76 |
| Oct 2, 2001 |
52.60 |
| Oct 1, 2001 |
50.72 |
| Sep 28, 2001 |
50.50 |
| Sep 27, 2001 |
51.49 |
| Sep 26, 2001 |
49.30 |
| Sep 25, 2001 |
49.06 |
| Sep 24, 2001 |
48.82 |
| Sep 21, 2001 |
49.67 |
| Sep 20, 2001 |
50.96 |
| Sep 19, 2001 |
48.50 |
| Sep 18, 2001 |
47.38 |
| Sep 17, 2001 |
47.40 |
| Sep 10, 2001 |
40.97 |
| Sep 7, 2001 |
40.80 |
| Sep 6, 2001 |
41.37 |
| Sep 5, 2001 |
41.78 |
| Sep 4, 2001 |
41.62 |
| Aug 31, 2001 |
41.00 |
| Aug 30, 2001 |
40.60 |
| Aug 29, 2001 |
41.50 |
| Aug 28, 2001 |
41.72 |
| Aug 27, 2001 |
42.08 |
| Aug 24, 2001 |
40.95 |
| Aug 23, 2001 |
40.70 |
| Aug 22, 2001 |
40.55 |
| Aug 21, 2001 |
40.72 |
| Aug 20, 2001 |
40.85 |
| Aug 17, 2001 |
40.69 |
| Aug 16, 2001 |
39.99 |
| Aug 15, 2001 |
39.28 |
| Aug 14, 2001 |
38.72 |
| Aug 13, 2001 |
38.95 |
| Aug 10, 2001 |
39.51 |
| Aug 9, 2001 |
39.42 |
| Aug 8, 2001 |
39.40 |
| Aug 7, 2001 |
40.02 |
| Aug 6, 2001 |
40.28 |
| Aug 3, 2001 |
40.49 |
| Aug 2, 2001 |
40.39 |
| Aug 1, 2001 |
39.97 |
| Jul 31, 2001 |
40.12 |
| Jul 30, 2001 |
40.22 |
| Jul 27, 2001 |
40.24 |
| Jul 26, 2001 |
39.53 |
| Jul 25, 2001 |
38.50 |
| Jul 24, 2001 |
38.69 |
| Jul 23, 2001 |
39.38 |
| Jul 20, 2001 |
39.81 |
| Jul 19, 2001 |
39.70 |
| Jul 18, 2001 |
39.92 |
| Jul 17, 2001 |
39.92 |
| Jul 16, 2001 |
39.95 |
| Jul 13, 2001 |
39.97 |
| Jul 12, 2001 |
39.45 |
| Jul 11, 2001 |
39.40 |
| Jul 10, 2001 |
40.41 |
| Jul 9, 2001 |
40.55 |
| Jul 6, 2001 |
40.36 |
| Jul 5, 2001 |
40.05 |
| Jul 3, 2001 |
40.08 |
| Jul 2, 2001 |
39.90 |
| Jun 29, 2001 |
40.05 |
| Jun 28, 2001 |
40.86 |
| Jun 27, 2001 |
40.19 |
| Jun 26, 2001 |
39.06 |
| Jun 25, 2001 |
38.80 |
| Jun 22, 2001 |
39.17 |
| Jun 21, 2001 |
40.63 |
| Jun 20, 2001 |
41.61 |
| Jun 19, 2001 |
42.14 |
| Jun 18, 2001 |
41.90 |
| Jun 15, 2001 |
42.68 |
| Jun 14, 2001 |
41.75 |
| Jun 13, 2001 |
43.49 |
| Jun 12, 2001 |
44.01 |
| Jun 11, 2001 |
43.97 |
| Jun 8, 2001 |
44.35 |
| Jun 7, 2001 |
44.78 |
| Jun 6, 2001 |
44.88 |
| Jun 5, 2001 |
45.12 |
| Jun 4, 2001 |
45.14 |
| Jun 1, 2001 |
44.33 |
| May 31, 2001 |
44.38 |
| May 30, 2001 |
44.01 |
| May 29, 2001 |
43.79 |
| May 25, 2001 |
43.51 |
| May 24, 2001 |
43.30 |
| May 23, 2001 |
44.74 |
| May 22, 2001 |
45.10 |
| May 21, 2001 |
44.75 |
| May 18, 2001 |
44.97 |
| May 17, 2001 |
45.24 |
| May 16, 2001 |
44.77 |
| May 15, 2001 |
44.40 |
| May 14, 2001 |
44.33 |
| May 11, 2001 |
45.05 |
| May 10, 2001 |
44.98 |
| May 9, 2001 |
44.00 |
| May 8, 2001 |
45.75 |
| May 7, 2001 |
46.03 |
| May 4, 2001 |
46.12 |
| May 3, 2001 |
45.80 |
| May 2, 2001 |
46.92 |
| May 1, 2001 |
46.56 |
| Apr 30, 2001 |
45.13 |
| Apr 27, 2001 |
45.63 |
| Apr 26, 2001 |
45.96 |
| Apr 25, 2001 |
45.14 |
| Apr 24, 2001 |
44.74 |
| Apr 23, 2001 |
44.44 |
| Apr 20, 2001 |
46.60 |
| Apr 19, 2001 |
47.50 |
| Apr 18, 2001 |
47.69 |
| Apr 17, 2001 |
47.00 |
| Apr 16, 2001 |
46.92 |
| Apr 12, 2001 |
47.22 |
| Apr 11, 2001 |
46.74 |
| Apr 10, 2001 |
46.15 |
| Apr 9, 2001 |
44.97 |
| Apr 6, 2001 |
45.97 |
| Apr 5, 2001 |
46.55 |
| Apr 4, 2001 |
44.75 |
| Apr 3, 2001 |
43.22 |
| Apr 2, 2001 |
43.15 |
| Mar 30, 2001 |
43.50 |
| Mar 29, 2001 |
43.50 |
| Mar 28, 2001 |
43.10 |
| Mar 27, 2001 |
43.40 |
| Mar 26, 2001 |
43.25 |
| Mar 23, 2001 |
42.79 |
| Mar 22, 2001 |
43.14 |
| Mar 21, 2001 |
42.92 |
| Mar 20, 2001 |
44.28 |
| Mar 19, 2001 |
44.88 |
| Mar 16, 2001 |
43.51 |
| Mar 15, 2001 |
44.38 |
| Mar 14, 2001 |
45.40 |
| Mar 13, 2001 |
46.58 |
| Mar 12, 2001 |
48.15 |
| Mar 9, 2001 |
48.74 |
| Mar 8, 2001 |
48.77 |
| Mar 7, 2001 |
48.16 |
| Mar 6, 2001 |
48.45 |
| Mar 5, 2001 |
48.40 |
| Mar 2, 2001 |
48.50 |
| Mar 1, 2001 |
47.10 |
| Feb 28, 2001 |
46.97 |
| Feb 27, 2001 |
47.65 |
| Feb 26, 2001 |
48.22 |
| Feb 23, 2001 |
47.13 |
| Feb 22, 2001 |
47.00 |
| Feb 21, 2001 |
47.38 |
| Feb 20, 2001 |
45.85 |
| Feb 16, 2001 |
45.00 |
| Feb 15, 2001 |
44.81 |
| Feb 14, 2001 |
43.65 |
| Feb 13, 2001 |
44.33 |
| Feb 12, 2001 |
43.00 |
| Feb 9, 2001 |
43.22 |
| Feb 8, 2001 |
43.59 |
| Feb 7, 2001 |
43.35 |
| Feb 6, 2001 |
43.27 |
| Feb 5, 2001 |
43.49 |
| Feb 2, 2001 |
43.45 |
| Feb 1, 2001 |
43.29 |
| Jan 31, 2001 |
43.34 |
| Jan 30, 2001 |
43.65 |
| Jan 29, 2001 |
44.54 |
| Jan 26, 2001 |
44.63 |
| Jan 25, 2001 |
44.34 |
| Jan 24, 2001 |
43.00 |
| Jan 23, 2001 |
44.75 |
| Jan 22, 2001 |
43.59 |
| Jan 19, 2001 |
41.59 |
| Jan 18, 2001 |
42.59 |
| Jan 17, 2001 |
43.50 |
| Jan 16, 2001 |
43.66 |
| Jan 12, 2001 |
43.44 |
| Jan 11, 2001 |
44.06 |
| Jan 10, 2001 |
43.03 |
| Jan 9, 2001 |
41.38 |
| Jan 8, 2001 |
41.06 |
| Jan 5, 2001 |
40.25 |
| Jan 4, 2001 |
39.91 |
| Jan 3, 2001 |
40.31 |
| Jan 2, 2001 |
41.63 |
| Dec 29, 2000 |
41.50 |
| Dec 28, 2000 |
39.28 |
| Dec 27, 2000 |
38.97 |
| Dec 26, 2000 |
37.84 |
| Dec 22, 2000 |
37.06 |
| Dec 21, 2000 |
40.97 |
| Dec 20, 2000 |
41.06 |
| Dec 19, 2000 |
40.91 |
| Dec 18, 2000 |
40.78 |
| Dec 15, 2000 |
39.59 |
| Dec 14, 2000 |
39.81 |
| Dec 13, 2000 |
40.06 |
| Dec 12, 2000 |
41.75 |
| Dec 11, 2000 |
42.06 |
| Dec 8, 2000 |
42.13 |
| Dec 7, 2000 |
41.63 |
| Dec 6, 2000 |
41.50 |
| Dec 5, 2000 |
42.50 |
| Dec 4, 2000 |
41.22 |
| Dec 1, 2000 |
40.25 |
| Nov 30, 2000 |
42.16 |
| Nov 29, 2000 |
42.13 |
| Nov 28, 2000 |
40.41 |
| Nov 27, 2000 |
41.09 |
| Nov 24, 2000 |
41.00 |
| Nov 22, 2000 |
40.56 |
| Nov 21, 2000 |
42.75 |
| Nov 20, 2000 |
39.84 |
| Nov 17, 2000 |
38.97 |
| Nov 16, 2000 |
38.66 |
| Nov 15, 2000 |
39.53 |
| Nov 14, 2000 |
40.13 |
| Nov 13, 2000 |
38.44 |
| Nov 10, 2000 |
39.22 |
| Nov 9, 2000 |
39.41 |
| Nov 8, 2000 |
39.53 |
| Nov 7, 2000 |
40.38 |
| Nov 6, 2000 |
40.25 |
| Nov 3, 2000 |
40.13 |
| Nov 2, 2000 |
41.13 |
| Nov 1, 2000 |
41.16 |
| Oct 31, 2000 |
42.00 |
| Oct 30, 2000 |
40.69 |
| Oct 27, 2000 |
40.03 |
| Oct 26, 2000 |
41.03 |
| Oct 25, 2000 |
42.59 |
| Oct 24, 2000 |
42.59 |
| Oct 23, 2000 |
43.97 |
| Oct 20, 2000 |
43.38 |
| Oct 19, 2000 |
41.63 |
| Oct 18, 2000 |
41.50 |
| Oct 17, 2000 |
43.50 |
| Oct 16, 2000 |
45.00 |
| Oct 13, 2000 |
46.25 |
| Oct 12, 2000 |
45.88 |
| Oct 11, 2000 |
45.56 |
| Oct 10, 2000 |
44.94 |
| Oct 9, 2000 |
44.50 |
| Oct 6, 2000 |
44.03 |
| Oct 5, 2000 |
45.47 |
| Oct 4, 2000 |
45.72 |
| Oct 3, 2000 |
45.75 |
| Oct 2, 2000 |
45.31 |
| Sep 29, 2000 |
45.44 |
| Sep 28, 2000 |
45.91 |
| Sep 27, 2000 |
44.88 |
| Sep 26, 2000 |
44.38 |
| Sep 25, 2000 |
44.22 |
| Sep 22, 2000 |
43.78 |
| Sep 21, 2000 |
43.00 |
| Sep 20, 2000 |
40.72 |
| Sep 19, 2000 |
39.94 |
| Sep 18, 2000 |
40.34 |
| Sep 15, 2000 |
40.66 |
| Sep 14, 2000 |
40.88 |
| Sep 13, 2000 |
40.25 |
| Sep 12, 2000 |
40.50 |
| Sep 11, 2000 |
40.13 |
| Sep 8, 2000 |
39.91 |
| Sep 7, 2000 |
40.00 |
| Sep 6, 2000 |
39.97 |
| Sep 5, 2000 |
40.03 |
| Sep 1, 2000 |
39.19 |
| Aug 31, 2000 |
38.91 |
| Aug 30, 2000 |
39.06 |
| Aug 29, 2000 |
38.06 |
| Aug 28, 2000 |
38.88 |
| Aug 25, 2000 |
39.00 |
| Aug 24, 2000 |
38.00 |
| Aug 23, 2000 |
37.03 |
| Aug 22, 2000 |
37.44 |
| Aug 21, 2000 |
37.50 |
| Aug 18, 2000 |
37.03 |
| Aug 17, 2000 |
37.03 |
| Aug 16, 2000 |
37.03 |
| Aug 15, 2000 |
37.50 |
| Aug 14, 2000 |
37.81 |
| Aug 11, 2000 |
38.47 |
| Aug 10, 2000 |
37.63 |
| Aug 9, 2000 |
39.38 |
| Aug 8, 2000 |
38.56 |
| Aug 7, 2000 |
38.03 |
| Aug 4, 2000 |
36.41 |
| Aug 3, 2000 |
36.66 |
| Aug 2, 2000 |
37.13 |
| Aug 1, 2000 |
36.94 |
| Jul 31, 2000 |
35.53 |
| Jul 28, 2000 |
35.13 |
| Jul 27, 2000 |
35.44 |
| Jul 26, 2000 |
35.78 |
| Jul 25, 2000 |
36.47 |
| Jul 24, 2000 |
36.19 |
| Jul 21, 2000 |
35.47 |
| Jul 20, 2000 |
36.34 |
| Jul 19, 2000 |
34.53 |
| Jul 18, 2000 |
35.00 |
| Jul 17, 2000 |
35.25 |
| Jul 14, 2000 |
35.59 |
| Jul 13, 2000 |
34.97 |
| Jul 12, 2000 |
33.44 |
| Jul 11, 2000 |
33.16 |
| Jul 10, 2000 |
33.03 |
| Jul 7, 2000 |
33.25 |
| Jul 6, 2000 |
33.22 |
| Jul 5, 2000 |
32.91 |
| Jul 3, 2000 |
32.81 |
| Jun 30, 2000 |
33.13 |
| Jun 29, 2000 |
33.25 |
| Jun 28, 2000 |
33.25 |
| Jun 27, 2000 |
33.88 |
| Jun 26, 2000 |
34.59 |
| Jun 23, 2000 |
35.06 |
| Jun 22, 2000 |
33.78 |
| Jun 21, 2000 |
33.75 |
| Jun 20, 2000 |
35.22 |
| Jun 19, 2000 |
36.38 |
| Jun 16, 2000 |
37.25 |
| Jun 15, 2000 |
37.22 |
| Jun 14, 2000 |
37.28 |
| Jun 13, 2000 |
36.84 |
| Jun 12, 2000 |
37.69 |
| Jun 9, 2000 |
39.81 |
| Jun 8, 2000 |
38.81 |
| Jun 7, 2000 |
40.03 |
| Jun 6, 2000 |
40.13 |
| Jun 5, 2000 |
39.28 |
| Jun 2, 2000 |
39.56 |
| Jun 1, 2000 |
39.28 |
| May 31, 2000 |
38.31 |
| May 30, 2000 |
37.44 |
| May 26, 2000 |
36.78 |
| May 25, 2000 |
37.22 |
| May 24, 2000 |
38.47 |
| May 23, 2000 |
38.47 |
| May 22, 2000 |
38.88 |
| May 19, 2000 |
39.59 |
| May 18, 2000 |
39.31 |
| May 17, 2000 |
39.63 |
| May 16, 2000 |
38.13 |
| May 15, 2000 |
37.72 |
| May 12, 2000 |
37.84 |
| May 11, 2000 |
37.69 |
| May 10, 2000 |
37.22 |
| May 9, 2000 |
37.22 |
| May 8, 2000 |
36.69 |
| May 5, 2000 |
36.38 |
| May 4, 2000 |
36.69 |
| May 3, 2000 |
35.53 |
| May 2, 2000 |
36.47 |
| May 1, 2000 |
36.75 |
| Apr 28, 2000 |
35.44 |
| Apr 27, 2000 |
36.53 |
| Apr 26, 2000 |
34.91 |
| Apr 25, 2000 |
36.28 |
| Apr 24, 2000 |
35.22 |
| Apr 20, 2000 |
33.50 |
| Apr 19, 2000 |
31.94 |
| Apr 18, 2000 |
32.41 |
| Apr 17, 2000 |
31.91 |
| Apr 14, 2000 |
29.72 |
| Apr 13, 2000 |
30.03 |
| Apr 12, 2000 |
28.56 |
| Apr 11, 2000 |
28.28 |
| Apr 10, 2000 |
27.88 |
| Apr 7, 2000 |
27.41 |
| Apr 6, 2000 |
28.16 |
| Apr 5, 2000 |
27.63 |
| Apr 4, 2000 |
27.63 |
| Apr 3, 2000 |
26.22 |
| Mar 31, 2000 |
26.47 |
| Mar 30, 2000 |
26.50 |
| Mar 29, 2000 |
26.16 |
| Mar 28, 2000 |
26.31 |
| Mar 27, 2000 |
26.63 |
| Mar 24, 2000 |
26.75 |
| Mar 23, 2000 |
26.03 |
| Mar 22, 2000 |
27.13 |
| Mar 21, 2000 |
27.00 |
| Mar 20, 2000 |
26.31 |
| Mar 17, 2000 |
27.59 |
| Mar 16, 2000 |
27.31 |
| Mar 15, 2000 |
26.25 |
| Mar 14, 2000 |
24.41 |
| Mar 13, 2000 |
23.50 |
| Mar 10, 2000 |
23.53 |
| Mar 9, 2000 |
23.75 |
| Mar 8, 2000 |
23.63 |
| Mar 7, 2000 |
23.34 |
| Mar 6, 2000 |
24.00 |
| Mar 3, 2000 |
22.19 |
| Mar 2, 2000 |
21.78 |
| Mar 1, 2000 |
21.91 |
| Feb 29, 2000 |
22.72 |
| Feb 28, 2000 |
22.44 |
| Feb 25, 2000 |
22.69 |
| Feb 24, 2000 |
22.97 |
| Feb 23, 2000 |
22.84 |
| Feb 22, 2000 |
22.97 |
| Feb 18, 2000 |
22.50 |
| Feb 17, 2000 |
23.16 |
| Feb 16, 2000 |
23.06 |
| Feb 15, 2000 |
22.59 |
| Feb 14, 2000 |
23.28 |
| Feb 11, 2000 |
23.44 |
| Feb 10, 2000 |
23.66 |
| Feb 9, 2000 |
24.19 |
| Feb 8, 2000 |
24.72 |
| Feb 7, 2000 |
24.94 |
| Feb 4, 2000 |
25.88 |
| Feb 3, 2000 |
24.97 |
| Feb 2, 2000 |
25.00 |
| Feb 1, 2000 |
25.13 |
| Jan 31, 2000 |
25.13 |
| Jan 28, 2000 |
25.03 |
| Jan 27, 2000 |
25.00 |
| Jan 26, 2000 |
23.94 |
| Jan 25, 2000 |
23.88 |
| Jan 24, 2000 |
24.38 |
| Jan 21, 2000 |
26.09 |
| Jan 20, 2000 |
25.38 |
| Jan 19, 2000 |
25.25 |
| Jan 18, 2000 |
26.06 |
| Jan 14, 2000 |
26.63 |
| Jan 13, 2000 |
26.75 |
| Jan 12, 2000 |
26.75 |
| Jan 11, 2000 |
27.03 |
| Jan 10, 2000 |
26.56 |
| Jan 7, 2000 |
26.88 |
| Jan 6, 2000 |
26.25 |
| Jan 5, 2000 |
26.75 |
| Jan 4, 2000 |
26.78 |
| Jan 3, 2000 |
26.44 |
| Dec 31, 1999 |
27.03 |
| Dec 30, 1999 |
26.94 |
| Dec 29, 1999 |
26.28 |
| Dec 28, 1999 |
25.91 |
| Dec 27, 1999 |
26.06 |
| Dec 23, 1999 |
25.69 |
| Dec 22, 1999 |
24.94 |
| Dec 21, 1999 |
24.81 |
| Dec 20, 1999 |
24.50 |
| Dec 17, 1999 |
25.13 |
| Dec 16, 1999 |
25.56 |
| Dec 15, 1999 |
25.34 |
| Dec 14, 1999 |
25.44 |
| Dec 13, 1999 |
25.31 |
| Dec 10, 1999 |
25.81 |
| Dec 9, 1999 |
25.25 |
| Dec 8, 1999 |
25.81 |
| Dec 7, 1999 |
26.75 |
| Dec 6, 1999 |
28.66 |
| Dec 3, 1999 |
29.09 |
| Dec 2, 1999 |
27.88 |
| Dec 1, 1999 |
27.69 |
| Nov 30, 1999 |
28.09 |
| Nov 29, 1999 |
26.63 |
| Nov 26, 1999 |
27.03 |
| Nov 24, 1999 |
27.13 |
| Nov 23, 1999 |
27.88 |
| Nov 22, 1999 |
28.25 |
| Nov 19, 1999 |
28.91 |
| Nov 18, 1999 |
28.56 |
| Nov 17, 1999 |
27.69 |
| Nov 16, 1999 |
26.75 |
| Nov 15, 1999 |
26.94 |
| Nov 12, 1999 |
26.66 |
| Nov 11, 1999 |
26.28 |
| Nov 10, 1999 |
27.44 |
| Nov 9, 1999 |
26.88 |
| Nov 8, 1999 |
26.78 |
| Nov 5, 1999 |
27.34 |
| Nov 4, 1999 |
27.50 |
| Nov 3, 1999 |
27.50 |
| Nov 2, 1999 |
27.38 |
| Nov 1, 1999 |
27.41 |
| Oct 29, 1999 |
27.44 |
| Oct 28, 1999 |
27.72 |
| Oct 27, 1999 |
27.41 |
| Oct 26, 1999 |
27.38 |
| Oct 25, 1999 |
26.97 |
| Oct 22, 1999 |
27.34 |
| Oct 21, 1999 |
27.50 |
| Oct 20, 1999 |
27.44 |
| Oct 19, 1999 |
27.22 |
| Oct 18, 1999 |
28.09 |
| Oct 15, 1999 |
27.84 |
| Oct 14, 1999 |
28.22 |
| Oct 13, 1999 |
28.03 |
| Oct 12, 1999 |
29.50 |
| Oct 11, 1999 |
31.16 |
| Oct 8, 1999 |
30.66 |
| Oct 7, 1999 |
30.06 |
| Oct 6, 1999 |
29.50 |
| Oct 5, 1999 |
29.31 |
| Oct 4, 1999 |
30.78 |
| Oct 1, 1999 |
30.13 |
| Sep 30, 1999 |
31.78 |
| Sep 29, 1999 |
30.00 |
| Sep 28, 1999 |
30.50 |
| Sep 27, 1999 |
30.53 |
| Sep 24, 1999 |
29.97 |
| Sep 23, 1999 |
30.34 |
| Sep 22, 1999 |
31.28 |
| Sep 21, 1999 |
31.75 |
| Sep 20, 1999 |
32.09 |
| Sep 17, 1999 |
32.84 |
| Sep 16, 1999 |
32.84 |
| Sep 15, 1999 |
33.91 |
| Sep 14, 1999 |
34.31 |
| Sep 13, 1999 |
34.97 |
| Sep 10, 1999 |
35.03 |
| Sep 9, 1999 |
34.72 |
| Sep 8, 1999 |
35.00 |
| Sep 7, 1999 |
35.19 |
| Sep 3, 1999 |
35.75 |
| Sep 2, 1999 |
35.56 |
| Sep 1, 1999 |
36.34 |
| Aug 31, 1999 |
36.25 |
| Aug 30, 1999 |
36.22 |
| Aug 27, 1999 |
36.25 |
| Aug 26, 1999 |
36.59 |
| Aug 25, 1999 |
37.00 |
| Aug 24, 1999 |
37.28 |
| Aug 23, 1999 |
35.97 |
| Aug 20, 1999 |
34.56 |
| Aug 19, 1999 |
34.47 |
| Aug 18, 1999 |
34.81 |
| Aug 17, 1999 |
35.09 |
| Aug 16, 1999 |
34.47 |
| Aug 13, 1999 |
34.75 |
| Aug 12, 1999 |
34.69 |
| Aug 11, 1999 |
34.91 |
| Aug 10, 1999 |
34.59 |
| Aug 9, 1999 |
34.53 |
| Aug 6, 1999 |
34.53 |
| Aug 5, 1999 |
34.72 |
| Aug 4, 1999 |
35.00 |
| Aug 3, 1999 |
35.63 |
| Aug 2, 1999 |
35.41 |
| Jul 30, 1999 |
36.06 |
| Jul 29, 1999 |
36.16 |
| Jul 28, 1999 |
36.19 |
| Jul 27, 1999 |
36.69 |
| Jul 26, 1999 |
36.56 |
| Jul 23, 1999 |
37.38 |
| Jul 22, 1999 |
37.41 |
| Jul 21, 1999 |
37.38 |
| Jul 20, 1999 |
36.47 |
| Jul 19, 1999 |
37.00 |
| Jul 16, 1999 |
37.84 |
| Jul 15, 1999 |
37.09 |
| Jul 14, 1999 |
36.47 |
| Jul 13, 1999 |
36.22 |
| Jul 12, 1999 |
36.69 |
| Jul 9, 1999 |
35.94 |
| Jul 8, 1999 |
36.66 |
| Jul 7, 1999 |
37.16 |
| Jul 6, 1999 |
34.41 |
| Jul 2, 1999 |
33.88 |
| Jul 1, 1999 |
33.59 |
| Jun 30, 1999 |
33.16 |
| Jun 29, 1999 |
33.53 |
| Jun 28, 1999 |
32.69 |
| Jun 25, 1999 |
32.75 |
| Jun 24, 1999 |
31.63 |
| Jun 23, 1999 |
32.50 |
| Jun 22, 1999 |
32.25 |
| Jun 21, 1999 |
32.59 |
| Jun 18, 1999 |
33.13 |
| Jun 17, 1999 |
33.88 |
| Jun 16, 1999 |
33.69 |
| Jun 15, 1999 |
32.72 |
| Jun 14, 1999 |
32.44 |
| Jun 11, 1999 |
32.19 |
| Jun 10, 1999 |
32.25 |
| Jun 9, 1999 |
32.72 |
| Jun 8, 1999 |
33.78 |
| Jun 7, 1999 |
33.72 |
| Jun 4, 1999 |
33.63 |
| Jun 3, 1999 |
33.22 |
| Jun 2, 1999 |
33.94 |
| Jun 1, 1999 |
33.75 |
| May 28, 1999 |
33.78 |
| May 27, 1999 |
34.19 |
| May 26, 1999 |
35.19 |
| May 25, 1999 |
35.13 |
| May 24, 1999 |
35.50 |
| May 21, 1999 |
36.66 |
| May 20, 1999 |
34.81 |
| May 19, 1999 |
34.34 |
| May 18, 1999 |
33.97 |
| May 17, 1999 |
33.47 |
| May 14, 1999 |
33.88 |
| May 13, 1999 |
34.34 |
| May 12, 1999 |
33.72 |
| May 11, 1999 |
33.28 |
| May 10, 1999 |
33.63 |
| May 7, 1999 |
33.31 |
| May 6, 1999 |
33.06 |
| May 5, 1999 |
33.00 |
| May 4, 1999 |
33.06 |
| May 3, 1999 |
32.69 |
| Apr 30, 1999 |
31.97 |
| Apr 29, 1999 |
32.06 |
| Apr 28, 1999 |
32.34 |
| Apr 27, 1999 |
31.56 |
| Apr 26, 1999 |
32.03 |
| Apr 23, 1999 |
32.06 |
| Apr 22, 1999 |
32.13 |
| Apr 21, 1999 |
32.41 |
| Apr 20, 1999 |
32.31 |
| Apr 19, 1999 |
33.59 |
| Apr 16, 1999 |
32.78 |
| Apr 15, 1999 |
31.56 |
| Apr 14, 1999 |
30.69 |
| Apr 13, 1999 |
29.75 |
| Apr 12, 1999 |
30.31 |
| Apr 9, 1999 |
29.00 |
| Apr 8, 1999 |
28.88 |
| Apr 7, 1999 |
29.00 |
| Apr 6, 1999 |
29.41 |
| Apr 5, 1999 |
29.97 |
| Apr 1, 1999 |
30.03 |
| Mar 31, 1999 |
29.94 |
| Mar 30, 1999 |
29.75 |
| Mar 29, 1999 |
30.41 |
| Mar 26, 1999 |
29.97 |
| Mar 25, 1999 |
30.78 |
| Mar 24, 1999 |
30.91 |
| Mar 23, 1999 |
30.84 |
| Mar 22, 1999 |
31.50 |
| Mar 19, 1999 |
32.13 |
| Mar 18, 1999 |
32.88 |
| Mar 17, 1999 |
32.88 |
| Mar 16, 1999 |
32.81 |
| Mar 15, 1999 |
32.47 |
| Mar 12, 1999 |
31.59 |
| Mar 11, 1999 |
30.50 |
| Mar 10, 1999 |
30.41 |
| Mar 9, 1999 |
30.69 |
| Mar 8, 1999 |
30.81 |
| Mar 5, 1999 |
31.00 |
| Mar 4, 1999 |
31.41 |
| Mar 3, 1999 |
30.16 |
| Mar 2, 1999 |
30.53 |
| Mar 1, 1999 |
30.88 |
| Feb 26, 1999 |
31.16 |
| Feb 25, 1999 |
31.22 |
| Feb 24, 1999 |
31.38 |
| Feb 23, 1999 |
31.06 |
| Feb 22, 1999 |
30.81 |
| Feb 19, 1999 |
30.75 |
| Feb 18, 1999 |
30.44 |
| Feb 17, 1999 |
30.13 |
| Feb 16, 1999 |
30.44 |
| Feb 12, 1999 |
30.63 |
| Feb 11, 1999 |
31.19 |
| Feb 10, 1999 |
31.72 |
| Feb 9, 1999 |
32.38 |
| Feb 8, 1999 |
33.13 |
| Feb 5, 1999 |
33.13 |
| Feb 4, 1999 |
32.72 |
| Feb 3, 1999 |
32.78 |
| Feb 2, 1999 |
32.13 |
| Feb 1, 1999 |
31.31 |
| Jan 29, 1999 |
28.50 |
| Jan 28, 1999 |
28.75 |
| Jan 27, 1999 |
28.94 |
| Jan 26, 1999 |
30.09 |
| Jan 25, 1999 |
30.56 |
| Jan 22, 1999 |
30.13 |
| Jan 21, 1999 |
30.44 |
| Jan 20, 1999 |
30.94 |
| Jan 19, 1999 |
31.25 |
| Jan 15, 1999 |
31.44 |
| Jan 14, 1999 |
31.28 |
| Jan 13, 1999 |
32.09 |
| Jan 12, 1999 |
32.69 |
| Jan 11, 1999 |
32.94 |
| Jan 8, 1999 |
32.63 |
| Jan 7, 1999 |
34.00 |
| Jan 6, 1999 |
34.66 |
| Jan 5, 1999 |
36.63 |
| Jan 4, 1999 |
36.13 |
| Dec 31, 1998 |
36.56 |
| Dec 30, 1998 |
36.50 |
| Dec 29, 1998 |
35.50 |
| Dec 28, 1998 |
35.78 |
| Dec 24, 1998 |
35.06 |
| Dec 23, 1998 |
34.75 |
| Dec 22, 1998 |
36.19 |
| Dec 21, 1998 |
36.44 |
| Dec 18, 1998 |
36.63 |
| Dec 17, 1998 |
36.63 |
| Dec 16, 1998 |
36.72 |
| Dec 15, 1998 |
35.31 |
| Dec 14, 1998 |
36.13 |
| Dec 11, 1998 |
35.88 |
| Dec 10, 1998 |
37.41 |
| Dec 9, 1998 |
38.84 |
| Dec 8, 1998 |
39.44 |
| Dec 7, 1998 |
39.78 |
| Dec 4, 1998 |
39.47 |
| Dec 3, 1998 |
38.88 |
| Dec 2, 1998 |
38.69 |
| Dec 1, 1998 |
40.59 |
| Nov 30, 1998 |
40.63 |
| Nov 27, 1998 |
40.56 |
| Nov 25, 1998 |
40.78 |
| Nov 24, 1998 |
40.97 |
| Nov 23, 1998 |
41.25 |
| Nov 20, 1998 |
40.34 |
| Nov 19, 1998 |
40.16 |
| Nov 18, 1998 |
40.22 |
| Nov 17, 1998 |
40.59 |
| Nov 16, 1998 |
40.66 |
| Nov 13, 1998 |
40.59 |
| Nov 12, 1998 |
40.09 |
| Nov 11, 1998 |
40.00 |
| Nov 10, 1998 |
41.16 |
| Nov 9, 1998 |
41.56 |
| Nov 6, 1998 |
41.19 |
| Nov 5, 1998 |
41.59 |
| Nov 4, 1998 |
41.44 |
| Nov 3, 1998 |
39.91 |
| Nov 2, 1998 |
40.25 |
| Oct 30, 1998 |
39.88 |
| Oct 29, 1998 |
39.72 |
| Oct 28, 1998 |
39.31 |
| Oct 27, 1998 |
39.13 |
| Oct 26, 1998 |
38.66 |
| Oct 23, 1998 |
38.81 |
| Oct 22, 1998 |
38.53 |
| Oct 21, 1998 |
38.44 |
| Oct 20, 1998 |
39.19 |
| Oct 19, 1998 |
39.56 |
| Oct 16, 1998 |
38.69 |
| Oct 15, 1998 |
36.97 |
| Oct 14, 1998 |
36.13 |
| Oct 13, 1998 |
35.50 |
| Oct 12, 1998 |
35.44 |
| Oct 9, 1998 |
35.63 |
| Oct 8, 1998 |
36.25 |
| Oct 7, 1998 |
36.72 |
| Oct 6, 1998 |
37.59 |
| Oct 5, 1998 |
37.50 |
| Oct 2, 1998 |
37.44 |
| Oct 1, 1998 |
36.53 |
| Sep 30, 1998 |
36.50 |
| Sep 29, 1998 |
36.03 |
| Sep 28, 1998 |
35.16 |
| Sep 25, 1998 |
34.41 |
| Sep 24, 1998 |
34.09 |
| Sep 23, 1998 |
33.63 |
| Sep 22, 1998 |
31.69 |
| Sep 21, 1998 |
32.06 |
| Sep 18, 1998 |
31.50 |
| Sep 17, 1998 |
30.84 |
| Sep 16, 1998 |
30.88 |
| Sep 15, 1998 |
30.44 |
| Sep 14, 1998 |
29.81 |
| Sep 11, 1998 |
30.38 |
| Sep 10, 1998 |
31.50 |
| Sep 9, 1998 |
32.31 |
| Sep 8, 1998 |
30.47 |
| Sep 4, 1998 |
30.56 |
| Sep 3, 1998 |
31.25 |
| Sep 2, 1998 |
31.66 |
| Sep 1, 1998 |
32.78 |
| Aug 31, 1998 |
31.69 |
| Aug 28, 1998 |
32.25 |
| Aug 27, 1998 |
32.00 |
| Aug 26, 1998 |
33.69 |
| Aug 25, 1998 |
35.28 |
| Aug 24, 1998 |
34.34 |
| Aug 21, 1998 |
34.41 |
| Aug 20, 1998 |
34.50 |
| Aug 19, 1998 |
34.75 |
| Aug 18, 1998 |
35.53 |
| Aug 17, 1998 |
34.69 |
| Aug 14, 1998 |
35.16 |
| Aug 13, 1998 |
36.06 |
| Aug 12, 1998 |
36.47 |
| Aug 11, 1998 |
35.66 |
| Aug 10, 1998 |
36.84 |
| Aug 7, 1998 |
38.34 |
| Aug 6, 1998 |
37.25 |
| Aug 5, 1998 |
37.47 |
| Aug 4, 1998 |
38.00 |
| Aug 3, 1998 |
39.84 |
| Jul 31, 1998 |
40.50 |
| Jul 30, 1998 |
40.56 |
| Jul 29, 1998 |
40.50 |
| Jul 28, 1998 |
40.75 |
| Jul 27, 1998 |
42.72 |
| Jul 24, 1998 |
42.88 |
| Jul 23, 1998 |
43.03 |
| Jul 22, 1998 |
44.97 |
| Jul 21, 1998 |
45.78 |
| Jul 20, 1998 |
46.50 |
| Jul 17, 1998 |
45.31 |
| Jul 16, 1998 |
48.69 |
| Jul 15, 1998 |
51.53 |
| Jul 14, 1998 |
52.72 |
| Jul 13, 1998 |
53.47 |
| Jul 10, 1998 |
54.00 |
| Jul 9, 1998 |
53.22 |
| Jul 8, 1998 |
52.66 |
| Jul 7, 1998 |
52.41 |
| Jul 6, 1998 |
51.63 |
| Jul 2, 1998 |
51.22 |
| Jul 1, 1998 |
50.50 |
| Jun 30, 1998 |
51.56 |
| Jun 29, 1998 |
49.72 |
| Jun 26, 1998 |
49.69 |
| Jun 25, 1998 |
49.94 |
| Jun 24, 1998 |
50.78 |
| Jun 23, 1998 |
49.66 |
| Jun 22, 1998 |
49.50 |
| Jun 19, 1998 |
50.03 |
| Jun 18, 1998 |
50.69 |
| Jun 17, 1998 |
50.63 |
| Jun 16, 1998 |
50.31 |
| Jun 15, 1998 |
50.59 |
| Jun 12, 1998 |
51.75 |
| Jun 11, 1998 |
51.34 |
| Jun 10, 1998 |
53.09 |
| Jun 9, 1998 |
53.81 |
| Jun 8, 1998 |
53.88 |
| Jun 5, 1998 |
54.09 |
| Jun 4, 1998 |
53.56 |
| Jun 3, 1998 |
52.88 |
| Jun 2, 1998 |
54.25 |
| Jun 1, 1998 |
54.00 |
| May 29, 1998 |
53.59 |
| May 28, 1998 |
53.13 |
| May 27, 1998 |
52.94 |
| May 26, 1998 |
53.25 |
| May 22, 1998 |
53.84 |
| May 21, 1998 |
53.72 |
| May 20, 1998 |
53.63 |
| May 19, 1998 |
53.75 |
| May 18, 1998 |
53.38 |
| May 15, 1998 |
53.75 |
| May 14, 1998 |
54.00 |
| May 13, 1998 |
53.47 |
| May 12, 1998 |
53.44 |
| May 11, 1998 |
53.78 |
| May 8, 1998 |
53.88 |
| May 7, 1998 |
53.69 |
| May 6, 1998 |
54.84 |
| May 5, 1998 |
53.28 |
| May 4, 1998 |
53.81 |
| May 1, 1998 |
53.81 |
| Apr 30, 1998 |
52.84 |
| Apr 29, 1998 |
53.03 |
| Apr 28, 1998 |
53.31 |
| Apr 27, 1998 |
52.66 |
| Apr 24, 1998 |
53.22 |
| Apr 23, 1998 |
53.81 |
| Apr 22, 1998 |
53.78 |
| Apr 21, 1998 |
52.59 |
| Apr 20, 1998 |
52.41 |
| Apr 17, 1998 |
52.75 |
| Apr 16, 1998 |
52.94 |
| Apr 15, 1998 |
53.41 |
| Apr 14, 1998 |
54.06 |
| Apr 13, 1998 |
53.88 |
| Apr 9, 1998 |
53.16 |
| Apr 8, 1998 |
53.19 |
| Apr 7, 1998 |
54.41 |
| Apr 6, 1998 |
53.00 |
| Apr 3, 1998 |
54.00 |
| Apr 2, 1998 |
53.47 |
| Apr 1, 1998 |
54.69 |
| Mar 31, 1998 |
53.72 |
| Mar 30, 1998 |
51.81 |
| Mar 27, 1998 |
51.75 |
| Mar 26, 1998 |
52.50 |
| Mar 25, 1998 |
52.75 |
| Mar 24, 1998 |
53.47 |
| Mar 23, 1998 |
53.75 |
| Mar 20, 1998 |
53.50 |
| Mar 19, 1998 |
54.44 |
| Mar 18, 1998 |
53.75 |
| Mar 17, 1998 |
55.00 |
| Mar 16, 1998 |
56.44 |
| Mar 13, 1998 |
56.94 |
| Mar 12, 1998 |
56.84 |
| Mar 11, 1998 |
57.63 |
| Mar 10, 1998 |
57.00 |
| Mar 9, 1998 |
58.75 |
| Mar 6, 1998 |
68.81 |
| Mar 5, 1998 |
67.31 |
| Mar 4, 1998 |
67.44 |
| Mar 3, 1998 |
67.78 |
| Mar 2, 1998 |
68.53 |
| Feb 27, 1998 |
69.50 |
| Feb 26, 1998 |
69.13 |
| Feb 25, 1998 |
67.06 |
| Feb 24, 1998 |
65.22 |
| Feb 23, 1998 |
66.00 |
| Feb 20, 1998 |
66.19 |
| Feb 19, 1998 |
65.25 |
| Feb 18, 1998 |
65.09 |
| Feb 17, 1998 |
65.13 |
| Feb 13, 1998 |
65.53 |
| Feb 12, 1998 |
65.44 |
| Feb 11, 1998 |
65.03 |
| Feb 10, 1998 |
65.72 |
| Feb 9, 1998 |
64.59 |
| Feb 6, 1998 |
64.97 |
| Feb 5, 1998 |
64.34 |
| Feb 4, 1998 |
64.88 |
| Feb 3, 1998 |
63.34 |
| Feb 2, 1998 |
63.06 |
| Jan 30, 1998 |
61.31 |
| Jan 29, 1998 |
61.91 |
| Jan 28, 1998 |
62.28 |
| Jan 27, 1998 |
61.91 |
| Jan 26, 1998 |
61.63 |
| Jan 23, 1998 |
61.00 |
| Jan 22, 1998 |
61.00 |
| Jan 21, 1998 |
59.97 |
| Jan 20, 1998 |
58.94 |
| Jan 16, 1998 |
58.63 |
| Jan 15, 1998 |
58.50 |
| Jan 14, 1998 |
58.78 |
| Jan 13, 1998 |
58.81 |
| Jan 12, 1998 |
58.69 |
| Jan 9, 1998 |
58.69 |
| Jan 8, 1998 |
60.00 |
| Jan 7, 1998 |
61.25 |
| Jan 6, 1998 |
58.09 |
| Jan 5, 1998 |
58.00 |
| Jan 2, 1998 |
57.47 |
| Dec 31, 1997 |
57.50 |
| Dec 30, 1997 |
56.88 |
| Dec 29, 1997 |
55.94 |
| Dec 26, 1997 |
54.50 |
| Dec 24, 1997 |
54.50 |
| Dec 23, 1997 |
54.13 |
| Dec 22, 1997 |
55.16 |
| Dec 19, 1997 |
54.97 |
| Dec 18, 1997 |
55.84 |
| Dec 17, 1997 |
56.41 |
| Dec 16, 1997 |
55.22 |
| Dec 15, 1997 |
57.13 |
| Dec 12, 1997 |
57.28 |
| Dec 11, 1997 |
56.59 |
| Dec 10, 1997 |
56.53 |
| Dec 9, 1997 |
56.06 |
| Dec 8, 1997 |
56.00 |
| Dec 5, 1997 |
55.72 |
| Dec 4, 1997 |
55.31 |
| Dec 3, 1997 |
55.19 |
| Dec 2, 1997 |
55.84 |
| Dec 1, 1997 |
56.31 |
| Nov 28, 1997 |
56.31 |
| Nov 26, 1997 |
55.56 |
| Nov 25, 1997 |
53.88 |
| Nov 24, 1997 |
53.50 |
| Nov 21, 1997 |
53.41 |
| Nov 20, 1997 |
53.00 |
| Nov 19, 1997 |
53.06 |
| Nov 18, 1997 |
53.06 |
| Nov 17, 1997 |
53.50 |
| Nov 14, 1997 |
53.34 |
| Nov 13, 1997 |
52.88 |
| Nov 12, 1997 |
52.69 |
| Nov 11, 1997 |
53.41 |
| Nov 10, 1997 |
54.06 |
| Nov 7, 1997 |
54.63 |
| Nov 6, 1997 |
55.78 |
| Nov 5, 1997 |
56.69 |
| Nov 4, 1997 |
57.06 |
| Nov 3, 1997 |
56.63 |
| Oct 31, 1997 |
54.63 |
| Oct 30, 1997 |
54.06 |
| Oct 29, 1997 |
54.22 |
| Oct 28, 1997 |
52.81 |
| Oct 27, 1997 |
52.19 |
| Oct 24, 1997 |
55.84 |
| Oct 23, 1997 |
56.69 |
| Oct 22, 1997 |
57.81 |
| Oct 21, 1997 |
59.88 |
| Oct 20, 1997 |
60.22 |
| Oct 17, 1997 |
60.19 |
| Oct 16, 1997 |
59.63 |
| Oct 15, 1997 |
59.75 |
| Oct 14, 1997 |
60.22 |
| Oct 13, 1997 |
60.03 |
| Oct 10, 1997 |
60.13 |
| Oct 9, 1997 |
60.88 |
| Oct 8, 1997 |
60.91 |
| Oct 7, 1997 |
61.00 |
| Oct 6, 1997 |
61.28 |
| Oct 3, 1997 |
60.94 |
| Oct 2, 1997 |
61.03 |
| Oct 1, 1997 |
60.31 |
| Sep 30, 1997 |
60.69 |
| Sep 29, 1997 |
59.72 |
| Sep 26, 1997 |
61.75 |
| Sep 25, 1997 |
62.41 |
| Sep 24, 1997 |
62.97 |
| Sep 23, 1997 |
63.16 |
| Sep 22, 1997 |
62.00 |
| Sep 19, 1997 |
62.22 |
| Sep 18, 1997 |
61.66 |
| Sep 17, 1997 |
61.59 |
| Sep 16, 1997 |
61.50 |
| Sep 15, 1997 |
59.34 |
| Sep 12, 1997 |
59.44 |
| Sep 11, 1997 |
58.81 |
| Sep 10, 1997 |
59.22 |
| Sep 9, 1997 |
60.06 |
| Sep 8, 1997 |
60.03 |
| Sep 5, 1997 |
59.16 |
| Sep 4, 1997 |
60.03 |
| Sep 3, 1997 |
59.78 |
| Sep 2, 1997 |
59.13 |
| Aug 29, 1997 |
58.53 |
| Aug 28, 1997 |
59.21 |
| Aug 27, 1997 |
59.25 |
| Aug 26, 1997 |
59.63 |
| Aug 25, 1997 |
59.31 |
| Aug 22, 1997 |
59.63 |
| Aug 21, 1997 |
59.41 |
| Aug 20, 1997 |
59.38 |
| Aug 19, 1997 |
59.25 |
| Aug 18, 1997 |
57.81 |
| Aug 15, 1997 |
57.38 |
| Aug 14, 1997 |
58.69 |
| Aug 13, 1997 |
58.03 |
| Aug 12, 1997 |
58.00 |
| Aug 11, 1997 |
57.63 |
| Aug 8, 1997 |
56.75 |
| Aug 7, 1997 |
56.94 |
| Aug 6, 1997 |
57.00 |
| Aug 5, 1997 |
56.78 |
| Aug 4, 1997 |
56.25 |
| Aug 1, 1997 |
56.69 |
| Jul 31, 1997 |
57.56 |
| Jul 30, 1997 |
57.66 |
| Jul 29, 1997 |
56.56 |
| Jul 28, 1997 |
56.00 |
| Jul 25, 1997 |
55.59 |
| Jul 24, 1997 |
56.42 |
| Jul 23, 1997 |
56.69 |
| Jul 22, 1997 |
55.66 |
| Jul 21, 1997 |
55.06 |
| Jul 18, 1997 |
55.19 |
| Jul 17, 1997 |
55.72 |
| Jul 16, 1997 |
56.47 |
| Jul 15, 1997 |
56.94 |
| Jul 14, 1997 |
57.50 |
| Jul 11, 1997 |
57.88 |
| Jul 10, 1997 |
58.00 |
| Jul 9, 1997 |
57.34 |
| Jul 8, 1997 |
56.84 |
| Jul 7, 1997 |
55.88 |
| Jul 3, 1997 |
55.00 |
| Jul 2, 1997 |
44.44 |
| Jul 1, 1997 |
44.06 |
| Jun 30, 1997 |
43.91 |
| Jun 27, 1997 |
44.47 |
| Jun 26, 1997 |
43.91 |
| Jun 25, 1997 |
44.22 |
| Jun 24, 1997 |
44.25 |
| Jun 23, 1997 |
44.25 |
| Jun 20, 1997 |
44.44 |
| Jun 19, 1997 |
44.06 |
| Jun 18, 1997 |
42.75 |
| Jun 17, 1997 |
42.19 |
| Jun 16, 1997 |
41.63 |
| Jun 13, 1997 |
41.44 |
| Jun 12, 1997 |
41.31 |
| Jun 11, 1997 |
41.00 |
| Jun 10, 1997 |
40.63 |
| Jun 9, 1997 |
41.25 |
| Jun 6, 1997 |
41.50 |
| Jun 5, 1997 |
41.50 |
| Jun 4, 1997 |
41.38 |
| Jun 3, 1997 |
41.69 |
| Jun 2, 1997 |
41.75 |
| May 30, 1997 |
42.31 |
| May 29, 1997 |
42.13 |
| May 28, 1997 |
42.13 |
| May 27, 1997 |
42.56 |
| May 23, 1997 |
42.44 |
| May 22, 1997 |
42.25 |
| May 21, 1997 |
42.63 |
| May 20, 1997 |
42.06 |
| May 19, 1997 |
41.44 |
| May 16, 1997 |
41.44 |
| May 15, 1997 |
41.94 |
| May 14, 1997 |
42.88 |
| May 13, 1997 |
43.06 |
| May 12, 1997 |
43.06 |
| May 9, 1997 |
42.75 |
| May 8, 1997 |
42.75 |
| May 7, 1997 |
41.94 |
| May 6, 1997 |
42.50 |
| May 5, 1997 |
42.25 |
| May 2, 1997 |
43.50 |
| May 1, 1997 |
42.19 |
| Apr 30, 1997 |
41.75 |
| Apr 29, 1997 |
41.81 |
| Apr 28, 1997 |
42.19 |
| Apr 25, 1997 |
42.25 |
| Apr 24, 1997 |
40.88 |
| Apr 23, 1997 |
41.88 |
| Apr 22, 1997 |
42.25 |
| Apr 21, 1997 |
40.81 |
| Apr 18, 1997 |
40.06 |
| Apr 17, 1997 |
39.19 |
| Apr 16, 1997 |
39.00 |
| Apr 15, 1997 |
37.63 |
| Apr 14, 1997 |
37.44 |
| Apr 11, 1997 |
37.13 |
| Apr 10, 1997 |
37.88 |
| Apr 9, 1997 |
37.69 |
| Apr 8, 1997 |
38.19 |
| Apr 7, 1997 |
38.25 |
| Apr 4, 1997 |
37.88 |
| Apr 3, 1997 |
36.50 |
| Apr 2, 1997 |
37.25 |
| Apr 1, 1997 |
37.81 |
| Mar 31, 1997 |
37.81 |
| Mar 27, 1997 |
37.94 |
| Mar 26, 1997 |
38.94 |
| Mar 25, 1997 |
38.38 |
| Mar 24, 1997 |
38.56 |
| Mar 21, 1997 |
38.00 |
| Mar 20, 1997 |
37.63 |
| Mar 19, 1997 |
37.81 |
| Mar 18, 1997 |
37.50 |
| Mar 17, 1997 |
37.69 |
| Mar 14, 1997 |
37.25 |
| Mar 13, 1997 |
36.88 |
| Mar 12, 1997 |
37.19 |
| Mar 11, 1997 |
37.50 |
| Mar 10, 1997 |
37.50 |
| Mar 7, 1997 |
37.38 |
| Mar 6, 1997 |
37.00 |
| Mar 5, 1997 |
36.69 |
| Mar 4, 1997 |
36.25 |
| Mar 3, 1997 |
36.44 |
| Feb 28, 1997 |
36.06 |
| Feb 27, 1997 |
35.88 |
| Feb 26, 1997 |
36.00 |
| Feb 25, 1997 |
35.94 |
| Feb 24, 1997 |
37.13 |
| Feb 21, 1997 |
37.25 |
| Feb 20, 1997 |
37.31 |
| Feb 19, 1997 |
37.69 |
| Feb 18, 1997 |
38.00 |
| Feb 14, 1997 |
38.13 |
| Feb 13, 1997 |
38.19 |
| Feb 12, 1997 |
38.25 |
| Feb 11, 1997 |
38.25 |
| Feb 10, 1997 |
38.31 |
| Feb 7, 1997 |
38.13 |
| Feb 6, 1997 |
37.44 |
| Feb 5, 1997 |
37.94 |
| Feb 4, 1997 |
38.69 |
| Feb 3, 1997 |
39.06 |
| Jan 31, 1997 |
39.19 |
| Jan 30, 1997 |
38.63 |
| Jan 29, 1997 |
38.25 |
| Jan 28, 1997 |
38.44 |
| Jan 27, 1997 |
38.44 |
| Jan 24, 1997 |
38.44 |
| Jan 23, 1997 |
38.81 |
| Jan 22, 1997 |
39.19 |
| Jan 21, 1997 |
39.50 |
| Jan 20, 1997 |
39.19 |
| Jan 17, 1997 |
38.88 |
| Jan 16, 1997 |
39.00 |
| Jan 15, 1997 |
38.81 |
| Jan 14, 1997 |
39.06 |
| Jan 13, 1997 |
39.13 |
| Jan 10, 1997 |
38.88 |
| Jan 9, 1997 |
38.94 |
| Jan 8, 1997 |
39.63 |
| Jan 7, 1997 |
40.75 |
| Jan 6, 1997 |
40.94 |
| Jan 3, 1997 |
40.69 |
| Jan 2, 1997 |
40.56 |
| Dec 31, 1996 |
41.38 |
| Dec 30, 1996 |
40.94 |
| Dec 27, 1996 |
40.88 |
| Dec 26, 1996 |
40.81 |
| Dec 24, 1996 |
40.75 |
| Dec 23, 1996 |
41.00 |
| Dec 20, 1996 |
40.94 |
| Dec 19, 1996 |
40.69 |
| Dec 18, 1996 |
40.50 |
| Dec 17, 1996 |
40.25 |
| Dec 16, 1996 |
40.25 |
| Dec 13, 1996 |
39.69 |
| Dec 12, 1996 |
39.00 |
| Dec 11, 1996 |
39.63 |
| Dec 10, 1996 |
40.56 |
| Dec 9, 1996 |
40.69 |
| Dec 6, 1996 |
40.63 |
| Dec 5, 1996 |
40.94 |
| Dec 4, 1996 |
40.88 |
| Dec 3, 1996 |
41.13 |
| Dec 2, 1996 |
41.13 |
| Nov 29, 1996 |
41.56 |
| Nov 27, 1996 |
41.31 |
| Nov 26, 1996 |
41.63 |
| Nov 25, 1996 |
41.50 |
| Nov 22, 1996 |
41.81 |
| Nov 21, 1996 |
41.94 |
| Nov 20, 1996 |
41.63 |
| Nov 19, 1996 |
41.38 |
| Nov 18, 1996 |
41.13 |
| Nov 15, 1996 |
41.25 |
| Nov 14, 1996 |
40.94 |
| Nov 13, 1996 |
40.63 |
| Nov 12, 1996 |
40.75 |
| Nov 11, 1996 |
40.88 |
| Nov 8, 1996 |
40.81 |
| Nov 7, 1996 |
40.75 |
| Nov 6, 1996 |
40.81 |
| Nov 5, 1996 |
40.13 |
| Nov 4, 1996 |
40.50 |
| Nov 1, 1996 |
40.06 |
| Oct 31, 1996 |
40.38 |
| Oct 30, 1996 |
39.69 |
| Oct 29, 1996 |
39.25 |
| Oct 28, 1996 |
39.19 |
| Oct 25, 1996 |
39.19 |
| Oct 24, 1996 |
38.38 |
| Oct 23, 1996 |
38.69 |
| Oct 22, 1996 |
39.44 |
| Oct 21, 1996 |
39.31 |
| Oct 18, 1996 |
39.44 |
| Oct 17, 1996 |
39.50 |
| Oct 16, 1996 |
39.44 |
| Oct 15, 1996 |
39.19 |
| Oct 14, 1996 |
39.44 |
| Oct 11, 1996 |
39.69 |
| Oct 10, 1996 |
39.25 |
| Oct 9, 1996 |
39.44 |
| Oct 8, 1996 |
39.50 |
| Oct 7, 1996 |
39.63 |
| Oct 4, 1996 |
39.56 |
| Oct 3, 1996 |
39.88 |
| Oct 2, 1996 |
40.00 |
| Oct 1, 1996 |
40.31 |
| Sep 30, 1996 |
40.13 |
| Sep 27, 1996 |
38.50 |
| Sep 26, 1996 |
38.38 |
| Sep 25, 1996 |
38.31 |
| Sep 24, 1996 |
38.50 |
| Sep 23, 1996 |
38.00 |
| Sep 20, 1996 |
37.69 |
| Sep 19, 1996 |
36.81 |
| Sep 18, 1996 |
36.63 |
| Sep 17, 1996 |
36.88 |
| Sep 16, 1996 |
36.81 |
| Sep 13, 1996 |
36.81 |
| Sep 12, 1996 |
36.31 |
| Sep 11, 1996 |
36.19 |
| Sep 10, 1996 |
35.69 |
| Sep 9, 1996 |
36.00 |
| Sep 6, 1996 |
35.88 |
| Sep 5, 1996 |
35.94 |
| Sep 4, 1996 |
35.81 |
| Sep 3, 1996 |
35.88 |
| Aug 30, 1996 |
35.88 |
| Aug 29, 1996 |
36.06 |
| Aug 28, 1996 |
36.50 |
| Aug 27, 1996 |
36.50 |
| Aug 26, 1996 |
36.50 |
| Aug 23, 1996 |
36.56 |
| Aug 22, 1996 |
36.56 |
| Aug 21, 1996 |
36.19 |
| Aug 20, 1996 |
36.00 |
| Aug 19, 1996 |
35.81 |
| Aug 16, 1996 |
36.00 |
| Aug 15, 1996 |
36.25 |
| Aug 14, 1996 |
36.38 |
| Aug 13, 1996 |
36.13 |
| Aug 12, 1996 |
36.13 |
| Aug 9, 1996 |
35.94 |
| Aug 8, 1996 |
36.00 |
| Aug 7, 1996 |
35.81 |
| Aug 6, 1996 |
35.38 |
| Aug 5, 1996 |
34.94 |
| Aug 2, 1996 |
34.81 |
| Aug 1, 1996 |
34.56 |
| Jul 31, 1996 |
34.38 |
| Jul 30, 1996 |
34.31 |
| Jul 29, 1996 |
33.94 |
| Jul 26, 1996 |
34.06 |
| Jul 25, 1996 |
34.00 |
| Jul 24, 1996 |
34.06 |
| Jul 23, 1996 |
33.94 |
| Jul 22, 1996 |
34.63 |
| Jul 19, 1996 |
35.19 |
| Jul 18, 1996 |
35.69 |
| Jul 17, 1996 |
34.50 |
| Jul 16, 1996 |
31.94 |
| Jul 15, 1996 |
32.88 |
| Jul 12, 1996 |
33.25 |
| Jul 11, 1996 |
33.13 |
| Jul 10, 1996 |
33.81 |
| Jul 9, 1996 |
34.06 |
| Jul 8, 1996 |
33.81 |
| Jul 5, 1996 |
33.69 |
| Jul 3, 1996 |
34.19 |
| Jul 2, 1996 |
34.19 |
| Jul 1, 1996 |
34.06 |
| Jun 28, 1996 |
34.06 |
| Jun 27, 1996 |
34.00 |
| Jun 26, 1996 |
34.19 |
| Jun 25, 1996 |
34.19 |
| Jun 24, 1996 |
34.13 |
| Jun 21, 1996 |
34.00 |
| Jun 20, 1996 |
33.88 |
| Jun 19, 1996 |
33.69 |
| Jun 18, 1996 |
34.06 |
| Jun 17, 1996 |
34.25 |
| Jun 14, 1996 |
34.06 |
| Jun 13, 1996 |
34.06 |
| Jun 12, 1996 |
34.50 |
| Jun 11, 1996 |
34.38 |
| Jun 10, 1996 |
34.25 |
| Jun 7, 1996 |
33.94 |
| Jun 6, 1996 |
33.50 |
| Jun 5, 1996 |
34.00 |
| Jun 4, 1996 |
32.88 |
| Jun 3, 1996 |
31.63 |
| May 31, 1996 |
31.31 |
| May 30, 1996 |
30.94 |
| May 29, 1996 |
31.13 |
| May 28, 1996 |
31.13 |
| May 24, 1996 |
31.19 |
| May 23, 1996 |
31.44 |
| May 22, 1996 |
31.75 |
| May 21, 1996 |
30.69 |
| May 20, 1996 |
31.00 |
| May 17, 1996 |
31.06 |
| May 16, 1996 |
31.06 |
| May 15, 1996 |
31.00 |
| May 14, 1996 |
30.56 |
| May 13, 1996 |
29.81 |
| May 10, 1996 |
30.13 |
| May 9, 1996 |
29.63 |
| May 8, 1996 |
29.88 |
| May 7, 1996 |
30.25 |
| May 6, 1996 |
30.44 |
| May 3, 1996 |
30.50 |
| May 2, 1996 |
30.69 |
| May 1, 1996 |
30.88 |
| Apr 30, 1996 |
30.94 |
| Apr 29, 1996 |
31.00 |
| Apr 26, 1996 |
30.75 |
| Apr 25, 1996 |
30.56 |
| Apr 24, 1996 |
30.44 |
| Apr 23, 1996 |
30.50 |
| Apr 22, 1996 |
29.63 |
| Apr 19, 1996 |
29.13 |
| Apr 18, 1996 |
29.31 |
| Apr 17, 1996 |
29.06 |
| Apr 16, 1996 |
29.00 |
| Apr 15, 1996 |
29.19 |
| Apr 12, 1996 |
29.06 |
| Apr 11, 1996 |
29.50 |
| Apr 10, 1996 |
30.00 |
| Apr 9, 1996 |
30.31 |
| Apr 8, 1996 |
30.75 |
| Apr 4, 1996 |
31.25 |
| Apr 3, 1996 |
31.63 |
| Apr 2, 1996 |
31.50 |
| Apr 1, 1996 |
31.63 |
| Mar 29, 1996 |
31.81 |
| Mar 28, 1996 |
31.69 |
| Mar 27, 1996 |
31.94 |
| Mar 26, 1996 |
31.81 |
| Mar 25, 1996 |
31.81 |
| Mar 22, 1996 |
31.81 |
| Mar 21, 1996 |
31.63 |
| Mar 20, 1996 |
31.56 |
| Mar 19, 1996 |
31.38 |
| Mar 18, 1996 |
30.69 |
| Mar 15, 1996 |
30.31 |
| Mar 14, 1996 |
30.88 |
| Mar 13, 1996 |
30.75 |
| Mar 12, 1996 |
31.00 |
| Mar 11, 1996 |
31.19 |
| Mar 8, 1996 |
30.81 |
| Mar 7, 1996 |
31.19 |
| Mar 6, 1996 |
30.94 |
| Mar 5, 1996 |
30.94 |
| Mar 4, 1996 |
31.25 |
| Mar 1, 1996 |
31.00 |
| Feb 29, 1996 |
30.88 |
| Feb 28, 1996 |
30.94 |
| Feb 27, 1996 |
31.50 |
| Feb 26, 1996 |
32.06 |
| Feb 23, 1996 |
32.88 |
| Feb 22, 1996 |
33.25 |
| Feb 21, 1996 |
32.94 |
| Feb 20, 1996 |
32.88 |
| Feb 16, 1996 |
33.13 |
| Feb 15, 1996 |
33.13 |
| Feb 14, 1996 |
33.25 |
| Feb 13, 1996 |
33.38 |
| Feb 12, 1996 |
33.19 |
| Feb 9, 1996 |
33.13 |
| Feb 8, 1996 |
33.25 |
| Feb 7, 1996 |
33.31 |
| Feb 6, 1996 |
33.63 |
| Feb 5, 1996 |
33.50 |
| Feb 2, 1996 |
32.25 |
| Feb 1, 1996 |
32.44 |
| Jan 31, 1996 |
32.00 |
| Jan 30, 1996 |
31.75 |
| Jan 29, 1996 |
31.75 |
| Jan 26, 1996 |
31.38 |
| Jan 25, 1996 |
31.31 |
| Jan 24, 1996 |
31.25 |
| Jan 23, 1996 |
31.13 |
| Jan 22, 1996 |
31.38 |
| Jan 19, 1996 |
31.50 |
| Jan 18, 1996 |
31.00 |
| Jan 17, 1996 |
30.06 |
| Jan 16, 1996 |
29.50 |
| Jan 15, 1996 |
29.56 |
| Jan 12, 1996 |
29.50 |
| Jan 11, 1996 |
29.50 |
| Jan 10, 1996 |
29.75 |
| Jan 9, 1996 |
30.00 |
| Jan 8, 1996 |
30.38 |
| Jan 5, 1996 |
30.44 |
| Jan 4, 1996 |
30.50 |
| Jan 3, 1996 |
31.00 |
| Jan 2, 1996 |
32.38 |
| Dec 29, 1995 |
32.00 |
| Dec 28, 1995 |
31.81 |
| Dec 27, 1995 |
31.50 |
| Dec 26, 1995 |
31.38 |
| Dec 22, 1995 |
31.25 |
| Dec 21, 1995 |
31.31 |
| Dec 20, 1995 |
31.19 |
| Dec 19, 1995 |
30.94 |
| Dec 18, 1995 |
30.63 |
| Dec 15, 1995 |
30.88 |
| Dec 14, 1995 |
31.06 |
| Dec 13, 1995 |
31.56 |
| Dec 12, 1995 |
31.56 |
| Dec 11, 1995 |
31.50 |
| Dec 8, 1995 |
31.63 |
| Dec 7, 1995 |
31.75 |
| Dec 6, 1995 |
32.13 |
| Dec 5, 1995 |
31.38 |
| Dec 4, 1995 |
31.13 |
| Dec 1, 1995 |
31.00 |
| Nov 30, 1995 |
30.75 |
| Nov 29, 1995 |
30.69 |
| Nov 28, 1995 |
30.25 |
| Nov 27, 1995 |
30.44 |
| Nov 24, 1995 |
29.94 |
| Nov 22, 1995 |
29.88 |
| Nov 21, 1995 |
30.25 |
| Nov 20, 1995 |
30.06 |
| Nov 17, 1995 |
29.81 |
| Nov 16, 1995 |
29.25 |
| Nov 15, 1995 |
28.50 |
| Nov 14, 1995 |
28.38 |
| Nov 13, 1995 |
28.50 |
| Nov 10, 1995 |
28.63 |
| Nov 9, 1995 |
28.94 |
| Nov 8, 1995 |
29.00 |
| Nov 7, 1995 |
29.13 |
| Nov 6, 1995 |
29.38 |
| Nov 3, 1995 |
29.00 |
| Nov 2, 1995 |
28.81 |
| Nov 1, 1995 |
28.44 |
| Oct 31, 1995 |
28.63 |
| Oct 30, 1995 |
28.69 |
| Oct 27, 1995 |
28.44 |
| Oct 26, 1995 |
28.38 |
| Oct 25, 1995 |
28.00 |
| Oct 24, 1995 |
29.00 |
| Oct 23, 1995 |
29.38 |
| Oct 20, 1995 |
29.75 |
| Oct 19, 1995 |
29.63 |
| Oct 18, 1995 |
29.88 |
| Oct 17, 1995 |
29.94 |
| Oct 16, 1995 |
29.75 |
| Oct 13, 1995 |
29.81 |
| Oct 12, 1995 |
29.63 |
| Oct 11, 1995 |
29.63 |
| Oct 10, 1995 |
29.69 |
| Oct 9, 1995 |
29.56 |
| Oct 6, 1995 |
29.94 |
| Oct 5, 1995 |
30.00 |
| Oct 4, 1995 |
29.94 |
| Oct 3, 1995 |
30.19 |
| Oct 2, 1995 |
30.38 |
| Sep 29, 1995 |
30.44 |
| Sep 28, 1995 |
30.00 |
| Sep 27, 1995 |
30.19 |
| Sep 26, 1995 |
30.13 |
| Sep 25, 1995 |
30.19 |
| Sep 22, 1995 |
30.38 |
| Sep 21, 1995 |
30.88 |
| Sep 20, 1995 |
31.06 |
| Sep 19, 1995 |
31.19 |
| Sep 18, 1995 |
31.13 |
| Sep 15, 1995 |
30.81 |
| Sep 14, 1995 |
31.00 |
| Sep 13, 1995 |
31.06 |
| Sep 12, 1995 |
31.00 |
| Sep 11, 1995 |
30.88 |
| Sep 8, 1995 |
30.69 |
| Sep 7, 1995 |
30.69 |
| Sep 6, 1995 |
31.25 |
| Sep 5, 1995 |
30.81 |
| Sep 1, 1995 |
30.56 |
| Aug 31, 1995 |
30.44 |
| Aug 30, 1995 |
30.38 |
| Aug 29, 1995 |
30.50 |
| Aug 28, 1995 |
30.44 |
| Aug 25, 1995 |
30.31 |
| Aug 24, 1995 |
30.00 |
| Aug 23, 1995 |
30.06 |
| Aug 22, 1995 |
29.81 |
| Aug 21, 1995 |
29.56 |
| Aug 18, 1995 |
29.38 |
| Aug 17, 1995 |
29.38 |
| Aug 16, 1995 |
29.19 |
| Aug 15, 1995 |
29.19 |
| Aug 14, 1995 |
29.06 |
| Aug 11, 1995 |
28.81 |
| Aug 10, 1995 |
29.25 |
| Aug 9, 1995 |
29.31 |
| Aug 8, 1995 |
29.75 |
| Aug 7, 1995 |
28.56 |
| Aug 4, 1995 |
28.44 |
| Aug 3, 1995 |
28.31 |
| Aug 2, 1995 |
28.50 |
| Aug 1, 1995 |
28.56 |
| Jul 31, 1995 |
28.50 |
| Jul 28, 1995 |
28.88 |
| Jul 27, 1995 |
28.63 |
| Jul 26, 1995 |
28.63 |
| Jul 25, 1995 |
28.38 |
| Jul 24, 1995 |
28.00 |
| Jul 21, 1995 |
28.06 |
| Jul 20, 1995 |
28.06 |
| Jul 19, 1995 |
27.19 |
| Jul 18, 1995 |
27.44 |
| Jul 17, 1995 |
27.56 |
| Jul 14, 1995 |
27.31 |
| Jul 13, 1995 |
27.63 |
| Jul 12, 1995 |
27.50 |
| Jul 11, 1995 |
27.19 |
| Jul 10, 1995 |
27.13 |
| Jul 7, 1995 |
27.13 |
| Jul 6, 1995 |
26.88 |
| Jul 5, 1995 |
26.38 |
| Jul 3, 1995 |
26.00 |
| Jun 30, 1995 |
26.06 |
| Jun 29, 1995 |
25.75 |
| Jun 28, 1995 |
25.88 |
| Jun 27, 1995 |
25.94 |
| Jun 26, 1995 |
26.13 |
| Jun 23, 1995 |
26.63 |
| Jun 22, 1995 |
27.00 |
| Jun 21, 1995 |
26.81 |
| Jun 20, 1995 |
26.81 |
| Jun 19, 1995 |
26.69 |
| Jun 16, 1995 |
26.44 |
| Jun 15, 1995 |
26.25 |
| Jun 14, 1995 |
26.31 |
| Jun 13, 1995 |
26.44 |
| Jun 12, 1995 |
26.19 |
| Jun 9, 1995 |
25.75 |
| Jun 8, 1995 |
26.06 |
| Jun 7, 1995 |
26.38 |
| Jun 6, 1995 |
26.63 |
| Jun 5, 1995 |
26.13 |
| Jun 2, 1995 |
26.06 |
| Jun 1, 1995 |
26.19 |
| May 31, 1995 |
26.19 |
| May 30, 1995 |
25.94 |
| May 26, 1995 |
25.75 |
| May 25, 1995 |
25.81 |
| May 24, 1995 |
25.69 |
| May 23, 1995 |
25.38 |
| May 22, 1995 |
25.63 |
| May 19, 1995 |
24.75 |
| May 18, 1995 |
24.94 |
| May 17, 1995 |
25.13 |
| May 16, 1995 |
25.06 |
| May 15, 1995 |
24.88 |
| May 12, 1995 |
24.69 |
| May 11, 1995 |
24.06 |
| May 10, 1995 |
23.88 |
| May 9, 1995 |
24.19 |
| May 8, 1995 |
24.19 |
| May 5, 1995 |
24.44 |
| May 4, 1995 |
24.94 |
| May 3, 1995 |
25.00 |
| May 2, 1995 |
24.81 |
| May 1, 1995 |
24.81 |
| Apr 28, 1995 |
24.81 |
| Apr 27, 1995 |
24.75 |
| Apr 26, 1995 |
25.00 |
| Apr 25, 1995 |
24.81 |
| Apr 24, 1995 |
25.31 |
| Apr 21, 1995 |
24.94 |
| Apr 20, 1995 |
25.38 |
| Apr 19, 1995 |
25.56 |
| Apr 18, 1995 |
24.94 |
| Apr 17, 1995 |
25.56 |
| Apr 13, 1995 |
25.25 |
| Apr 12, 1995 |
25.13 |
| Apr 11, 1995 |
24.88 |
| Apr 10, 1995 |
24.94 |
| Apr 7, 1995 |
25.00 |
| Apr 6, 1995 |
25.19 |
| Apr 5, 1995 |
25.00 |
| Apr 4, 1995 |
24.81 |
| Apr 3, 1995 |
24.94 |
| Mar 31, 1995 |
24.44 |
| Mar 30, 1995 |
24.88 |
| Mar 29, 1995 |
24.13 |
| Mar 28, 1995 |
23.88 |
| Mar 27, 1995 |
23.81 |
| Mar 24, 1995 |
23.94 |
| Mar 23, 1995 |
23.94 |
| Mar 22, 1995 |
23.75 |
| Mar 21, 1995 |
24.06 |
| Mar 20, 1995 |
23.88 |
| Mar 17, 1995 |
23.75 |
| Mar 16, 1995 |
23.75 |
| Mar 15, 1995 |
23.81 |
| Mar 14, 1995 |
24.06 |
| Mar 13, 1995 |
24.13 |
| Mar 10, 1995 |
23.81 |
| Mar 9, 1995 |
23.25 |
| Mar 8, 1995 |
22.88 |
| Mar 7, 1995 |
22.75 |
| Mar 6, 1995 |
23.00 |
| Mar 3, 1995 |
23.00 |
| Mar 2, 1995 |
23.19 |
| Mar 1, 1995 |
22.88 |
| Feb 28, 1995 |
22.19 |
| Feb 27, 1995 |
21.94 |
| Feb 24, 1995 |
22.00 |
| Feb 23, 1995 |
21.81 |
| Feb 22, 1995 |
21.94 |
| Feb 21, 1995 |
21.44 |
| Feb 17, 1995 |
21.50 |
| Feb 16, 1995 |
21.56 |
| Feb 15, 1995 |
21.44 |
| Feb 14, 1995 |
20.75 |
| Feb 13, 1995 |
21.00 |
| Feb 10, 1995 |
21.00 |
| Feb 9, 1995 |
20.94 |
| Feb 8, 1995 |
20.94 |
| Feb 7, 1995 |
20.94 |
| Feb 6, 1995 |
20.88 |
| Feb 3, 1995 |
21.19 |
| Feb 2, 1995 |
20.75 |
| Feb 1, 1995 |
20.44 |
| Jan 31, 1995 |
20.19 |
| Jan 30, 1995 |
20.31 |
| Jan 27, 1995 |
20.56 |
| Jan 26, 1995 |
20.50 |
| Jan 25, 1995 |
20.44 |
| Jan 24, 1995 |
20.19 |
| Jan 23, 1995 |
20.13 |
| Jan 20, 1995 |
20.19 |
| Jan 19, 1995 |
20.25 |
| Jan 18, 1995 |
20.25 |
| Jan 17, 1995 |
20.38 |
| Jan 16, 1995 |
20.56 |
| Jan 13, 1995 |
20.50 |
| Jan 12, 1995 |
20.88 |
| Jan 11, 1995 |
20.63 |
| Jan 10, 1995 |
21.13 |
| Jan 9, 1995 |
21.44 |
| Jan 6, 1995 |
21.31 |
| Jan 5, 1995 |
21.31 |
| Jan 4, 1995 |
21.25 |
| Jan 3, 1995 |
21.06 |
| Dec 30, 1994 |
21.00 |
| Dec 29, 1994 |
21.44 |
| Dec 28, 1994 |
21.38 |
| Dec 27, 1994 |
21.31 |
| Dec 23, 1994 |
21.06 |
| Dec 22, 1994 |
21.06 |
| Dec 21, 1994 |
21.44 |
| Dec 20, 1994 |
21.50 |
| Dec 19, 1994 |
21.31 |
| Dec 16, 1994 |
21.31 |
| Dec 15, 1994 |
20.94 |
| Dec 14, 1994 |
20.69 |
| Dec 13, 1994 |
20.63 |
| Dec 12, 1994 |
20.44 |
| Dec 9, 1994 |
20.44 |
| Dec 8, 1994 |
20.31 |
| Dec 7, 1994 |
20.81 |
| Dec 6, 1994 |
21.00 |
| Dec 5, 1994 |
20.81 |
| Dec 2, 1994 |
20.38 |
| Dec 1, 1994 |
20.38 |
| Nov 30, 1994 |
20.31 |
| Nov 29, 1994 |
20.38 |
| Nov 28, 1994 |
20.25 |
| Nov 25, 1994 |
20.50 |
| Nov 23, 1994 |
20.50 |
| Nov 22, 1994 |
21.06 |
| Nov 21, 1994 |
21.31 |
| Nov 18, 1994 |
21.69 |
| Nov 17, 1994 |
22.38 |
| Nov 16, 1994 |
22.50 |
| Nov 15, 1994 |
22.25 |
| Nov 14, 1994 |
22.38 |
| Nov 11, 1994 |
22.13 |
| Nov 10, 1994 |
22.50 |
| Nov 9, 1994 |
22.25 |
| Nov 8, 1994 |
21.63 |
| Nov 7, 1994 |
21.81 |
| Nov 4, 1994 |
21.81 |
| Nov 3, 1994 |
21.94 |
| Nov 2, 1994 |
21.94 |
| Nov 1, 1994 |
21.81 |
| Oct 31, 1994 |
21.94 |
| Oct 28, 1994 |
22.19 |
| Oct 27, 1994 |
22.00 |
| Oct 26, 1994 |
21.94 |
| Oct 25, 1994 |
22.38 |
| Oct 24, 1994 |
22.56 |
| Oct 21, 1994 |
22.56 |
| Oct 20, 1994 |
22.75 |
| Oct 19, 1994 |
22.88 |
| Oct 18, 1994 |
23.00 |
| Oct 17, 1994 |
23.31 |
| Oct 14, 1994 |
23.19 |
| Oct 13, 1994 |
23.06 |
| Oct 12, 1994 |
23.25 |
| Oct 11, 1994 |
23.38 |
| Oct 10, 1994 |
23.44 |
| Oct 7, 1994 |
23.06 |
| Oct 6, 1994 |
22.75 |
| Oct 5, 1994 |
22.94 |
| Oct 4, 1994 |
22.88 |
| Oct 3, 1994 |
22.50 |
| Sep 30, 1994 |
22.63 |
| Sep 29, 1994 |
22.44 |
| Sep 28, 1994 |
22.38 |
| Sep 27, 1994 |
22.44 |
| Sep 26, 1994 |
22.50 |
| Sep 23, 1994 |
22.50 |
| Sep 22, 1994 |
22.56 |
| Sep 21, 1994 |
22.63 |
| Sep 20, 1994 |
22.44 |
| Sep 19, 1994 |
22.25 |
| Sep 16, 1994 |
22.19 |
| Sep 15, 1994 |
22.13 |
| Sep 14, 1994 |
22.06 |
| Sep 13, 1994 |
21.88 |
| Sep 12, 1994 |
22.00 |
| Sep 9, 1994 |
22.00 |
| Sep 8, 1994 |
22.25 |
| Sep 7, 1994 |
22.13 |
| Sep 6, 1994 |
22.06 |
| Sep 2, 1994 |
22.13 |
| Sep 1, 1994 |
22.13 |
| Aug 31, 1994 |
22.50 |
| Aug 30, 1994 |
22.00 |
| Aug 29, 1994 |
21.31 |
| Aug 26, 1994 |
21.19 |
| Aug 25, 1994 |
21.69 |
| Aug 24, 1994 |
21.63 |
| Aug 23, 1994 |
21.38 |
| Aug 22, 1994 |
21.13 |
| Aug 19, 1994 |
21.50 |
| Aug 18, 1994 |
21.56 |
| Aug 17, 1994 |
21.63 |
| Aug 16, 1994 |
21.63 |
| Aug 15, 1994 |
21.69 |
| Aug 12, 1994 |
21.63 |
| Aug 11, 1994 |
22.06 |
| Aug 10, 1994 |
22.19 |
| Aug 9, 1994 |
22.13 |
| Aug 8, 1994 |
22.13 |
| Aug 5, 1994 |
22.19 |
| Aug 4, 1994 |
22.19 |
| Aug 3, 1994 |
21.38 |
| Aug 2, 1994 |
21.44 |
| Aug 1, 1994 |
21.19 |
| Jul 29, 1994 |
21.00 |
| Jul 28, 1994 |
20.50 |
| Jul 27, 1994 |
20.50 |
| Jul 26, 1994 |
20.69 |
| Jul 25, 1994 |
21.19 |
| Jul 22, 1994 |
20.56 |
| Jul 21, 1994 |
20.69 |
| Jul 20, 1994 |
20.31 |
| Jul 19, 1994 |
20.38 |
| Jul 18, 1994 |
20.00 |
| Jul 15, 1994 |
19.25 |
| Jul 14, 1994 |
19.25 |
| Jul 13, 1994 |
18.63 |
| Jul 12, 1994 |
17.88 |
| Jul 11, 1994 |
18.19 |
| Jul 8, 1994 |
18.31 |
| Jul 7, 1994 |
18.63 |
| Jul 6, 1994 |
18.69 |
| Jul 5, 1994 |
18.75 |
| Jul 1, 1994 |
18.56 |
| Jun 30, 1994 |
18.56 |
| Jun 29, 1994 |
18.31 |
| Jun 28, 1994 |
18.38 |
| Jun 27, 1994 |
18.81 |
| Jun 24, 1994 |
18.81 |
| Jun 23, 1994 |
19.25 |
| Jun 22, 1994 |
19.38 |
| Jun 21, 1994 |
19.31 |
| Jun 20, 1994 |
19.31 |
| Jun 17, 1994 |
19.56 |
| Jun 16, 1994 |
19.63 |
| Jun 15, 1994 |
19.50 |
| Jun 14, 1994 |
19.50 |
| Jun 13, 1994 |
19.13 |
| Jun 10, 1994 |
19.13 |
| Jun 9, 1994 |
18.63 |
| Jun 8, 1994 |
18.44 |
| Jun 7, 1994 |
18.13 |
| Jun 6, 1994 |
18.19 |
| Jun 3, 1994 |
17.88 |
| Jun 2, 1994 |
17.81 |
| Jun 1, 1994 |
17.63 |
| May 31, 1994 |
17.69 |
| May 27, 1994 |
17.88 |
| May 26, 1994 |
17.75 |
| May 25, 1994 |
18.00 |
| May 24, 1994 |
17.63 |
| May 23, 1994 |
17.88 |
| May 20, 1994 |
17.94 |
| May 19, 1994 |
18.38 |
| May 18, 1994 |
18.56 |
| May 17, 1994 |
18.00 |
| May 16, 1994 |
17.63 |
| May 13, 1994 |
17.38 |
| May 12, 1994 |
18.06 |
| May 11, 1994 |
18.13 |
| May 10, 1994 |
18.19 |
| May 9, 1994 |
18.31 |
| May 6, 1994 |
18.69 |
| May 5, 1994 |
19.13 |
| May 4, 1994 |
19.31 |
| May 3, 1994 |
19.38 |
| May 2, 1994 |
18.88 |
| Apr 29, 1994 |
19.13 |
| Apr 28, 1994 |
18.50 |
| Apr 26, 1994 |
18.56 |
| Apr 25, 1994 |
18.56 |
| Apr 22, 1994 |
18.44 |
| Apr 21, 1994 |
18.50 |
| Apr 20, 1994 |
18.56 |
| Apr 19, 1994 |
18.63 |
| Apr 18, 1994 |
18.38 |
| Apr 15, 1994 |
18.75 |
| Apr 14, 1994 |
18.81 |
| Apr 13, 1994 |
18.63 |
| Apr 12, 1994 |
18.88 |
| Apr 11, 1994 |
19.00 |
| Apr 8, 1994 |
19.75 |
| Apr 7, 1994 |
19.81 |
| Apr 6, 1994 |
19.31 |
| Apr 5, 1994 |
19.44 |
| Apr 4, 1994 |
18.81 |
| Mar 31, 1994 |
19.94 |
| Mar 30, 1994 |
20.44 |
| Mar 29, 1994 |
20.44 |
| Mar 28, 1994 |
21.38 |
| Mar 25, 1994 |
22.06 |
| Mar 24, 1994 |
22.69 |
| Mar 23, 1994 |
22.06 |
| Mar 22, 1994 |
21.88 |
| Mar 21, 1994 |
21.81 |
| Mar 18, 1994 |
21.88 |
| Mar 17, 1994 |
22.38 |
| Mar 16, 1994 |
21.88 |
| Mar 15, 1994 |
20.94 |
| Mar 14, 1994 |
21.13 |
| Mar 11, 1994 |
20.69 |
| Mar 10, 1994 |
20.63 |
| Mar 9, 1994 |
20.31 |
| Mar 8, 1994 |
20.56 |
| Mar 7, 1994 |
20.69 |
| Mar 4, 1994 |
19.81 |
| Mar 3, 1994 |
19.88 |
| Mar 2, 1994 |
19.81 |
| Mar 1, 1994 |
19.94 |
| Feb 28, 1994 |
20.13 |
| Feb 25, 1994 |
20.00 |
| Feb 24, 1994 |
19.69 |
| Feb 23, 1994 |
19.81 |
| Feb 22, 1994 |
19.94 |
| Feb 18, 1994 |
20.00 |
| Feb 17, 1994 |
20.13 |
| Feb 16, 1994 |
19.94 |
| Feb 15, 1994 |
19.63 |
| Feb 14, 1994 |
19.38 |
| Feb 11, 1994 |
19.25 |
| Feb 10, 1994 |
19.13 |
| Feb 9, 1994 |
19.25 |
| Feb 8, 1994 |
19.25 |
| Feb 7, 1994 |
19.31 |
| Feb 4, 1994 |
19.50 |
| Feb 3, 1994 |
20.06 |
| Feb 2, 1994 |
19.63 |
| Feb 1, 1994 |
19.94 |
| Jan 31, 1994 |
19.44 |
| Jan 28, 1994 |
19.31 |
| Jan 27, 1994 |
19.25 |
| Jan 26, 1994 |
19.50 |
| Jan 25, 1994 |
19.63 |
| Jan 24, 1994 |
19.63 |
| Jan 21, 1994 |
19.63 |
| Jan 20, 1994 |
19.75 |
| Jan 19, 1994 |
19.94 |
| Jan 18, 1994 |
19.75 |
| Jan 17, 1994 |
19.19 |
| Jan 14, 1994 |
19.38 |
| Jan 13, 1994 |
19.38 |
| Jan 12, 1994 |
19.31 |
| Jan 11, 1994 |
18.75 |
| Jan 10, 1994 |
18.88 |
| Jan 7, 1994 |
18.63 |
| Jan 6, 1994 |
18.81 |
| Jan 5, 1994 |
18.63 |
| Jan 4, 1994 |
18.94 |
| Jan 3, 1994 |
18.63 |
| Dec 31, 1993 |
18.69 |
| Dec 30, 1993 |
18.69 |
| Dec 29, 1993 |
18.88 |
| Dec 28, 1993 |
18.63 |
| Dec 27, 1993 |
18.50 |
| Dec 23, 1993 |
18.25 |
| Dec 22, 1993 |
18.19 |
| Dec 21, 1993 |
18.25 |
| Dec 20, 1993 |
18.00 |
| Dec 17, 1993 |
18.31 |
| Dec 16, 1993 |
17.81 |
| Dec 15, 1993 |
18.31 |
| Dec 14, 1993 |
18.25 |
| Dec 13, 1993 |
18.31 |
| Dec 10, 1993 |
18.44 |
| Dec 9, 1993 |
18.38 |
| Dec 8, 1993 |
18.38 |
| Dec 7, 1993 |
18.56 |
| Dec 6, 1993 |
18.81 |
| Dec 3, 1993 |
18.94 |
| Dec 2, 1993 |
19.13 |
| Dec 1, 1993 |
19.19 |
| Nov 30, 1993 |
19.00 |
| Nov 29, 1993 |
18.94 |
| Nov 26, 1993 |
18.44 |
| Nov 24, 1993 |
18.38 |
| Nov 23, 1993 |
18.13 |
| Nov 22, 1993 |
17.63 |
| Nov 19, 1993 |
17.56 |
| Nov 18, 1993 |
17.56 |
| Nov 17, 1993 |
17.88 |
| Nov 16, 1993 |
18.44 |
| Nov 15, 1993 |
19.25 |
| Nov 12, 1993 |
18.56 |
| Nov 11, 1993 |
18.25 |
| Nov 10, 1993 |
18.06 |
| Nov 9, 1993 |
17.69 |
| Nov 8, 1993 |
17.75 |
| Nov 5, 1993 |
17.81 |
| Nov 4, 1993 |
17.69 |
| Nov 3, 1993 |
17.50 |
| Nov 2, 1993 |
17.44 |
| Nov 1, 1993 |
17.38 |
| Oct 29, 1993 |
17.38 |
| Oct 28, 1993 |
17.19 |
| Oct 27, 1993 |
17.19 |
| Oct 26, 1993 |
17.19 |
| Oct 25, 1993 |
16.81 |
| Oct 22, 1993 |
16.75 |
| Oct 21, 1993 |
17.19 |
| Oct 20, 1993 |
17.50 |
| Oct 19, 1993 |
17.81 |
| Oct 18, 1993 |
17.75 |
| Oct 15, 1993 |
17.63 |
| Oct 14, 1993 |
17.75 |
| Oct 13, 1993 |
17.69 |
| Oct 12, 1993 |
17.69 |
| Oct 11, 1993 |
17.88 |
| Oct 8, 1993 |
18.13 |
| Oct 7, 1993 |
17.94 |
| Oct 6, 1993 |
17.50 |
| Oct 5, 1993 |
17.25 |
| Oct 4, 1993 |
17.38 |
| Oct 1, 1993 |
17.63 |
| Sep 30, 1993 |
17.56 |
| Sep 29, 1993 |
17.50 |
| Sep 28, 1993 |
17.63 |
| Sep 27, 1993 |
17.56 |
| Sep 24, 1993 |
17.44 |
| Sep 23, 1993 |
17.38 |
| Sep 22, 1993 |
17.69 |
| Sep 21, 1993 |
17.50 |
| Sep 20, 1993 |
17.56 |
| Sep 17, 1993 |
17.56 |
| Sep 16, 1993 |
17.69 |
| Sep 15, 1993 |
17.81 |
| Sep 14, 1993 |
17.81 |
| Sep 13, 1993 |
17.94 |
| Sep 10, 1993 |
17.88 |
| Sep 9, 1993 |
17.50 |
| Sep 8, 1993 |
17.25 |
| Sep 7, 1993 |
17.50 |
| Sep 3, 1993 |
17.69 |
| Sep 2, 1993 |
18.06 |
| Sep 1, 1993 |
18.44 |
| Aug 31, 1993 |
18.56 |
| Aug 30, 1993 |
18.75 |
| Aug 27, 1993 |
18.63 |
| Aug 26, 1993 |
18.44 |
| Aug 25, 1993 |
18.50 |
| Aug 24, 1993 |
18.56 |
| Aug 23, 1993 |
18.38 |
| Aug 20, 1993 |
18.69 |
| Aug 19, 1993 |
18.69 |
| Aug 18, 1993 |
19.00 |
| Aug 17, 1993 |
19.06 |
| Aug 16, 1993 |
19.69 |
| Aug 13, 1993 |
19.69 |
| Aug 12, 1993 |
19.69 |
| Aug 11, 1993 |
19.94 |
| Aug 10, 1993 |
19.94 |
| Aug 9, 1993 |
20.00 |
| Aug 6, 1993 |
20.00 |
| Aug 5, 1993 |
19.94 |
| Aug 4, 1993 |
19.75 |
| Aug 3, 1993 |
19.56 |
| Aug 2, 1993 |
19.88 |
| Jul 30, 1993 |
20.06 |
| Jul 29, 1993 |
19.31 |
| Jul 28, 1993 |
19.63 |
| Jul 27, 1993 |
19.94 |
| Jul 26, 1993 |
19.25 |
| Jul 23, 1993 |
19.38 |
| Jul 22, 1993 |
19.94 |
| Jul 21, 1993 |
21.00 |
| Jul 20, 1993 |
20.81 |
| Jul 19, 1993 |
21.00 |
| Jul 16, 1993 |
21.00 |
| Jul 15, 1993 |
20.81 |
| Jul 14, 1993 |
20.81 |
| Jul 13, 1993 |
20.81 |
| Jul 12, 1993 |
21.06 |
| Jul 9, 1993 |
21.13 |
| Jul 8, 1993 |
21.06 |
| Jul 7, 1993 |
21.00 |
| Jul 6, 1993 |
20.88 |
| Jul 2, 1993 |
20.69 |
| Jul 1, 1993 |
20.88 |
| Jun 30, 1993 |
20.88 |
| Jun 29, 1993 |
20.88 |
| Jun 28, 1993 |
20.75 |
| Jun 25, 1993 |
20.81 |
| Jun 24, 1993 |
20.81 |
| Jun 23, 1993 |
20.06 |
| Jun 22, 1993 |
19.88 |
| Jun 21, 1993 |
19.69 |
| Jun 18, 1993 |
19.69 |
| Jun 17, 1993 |
19.44 |
| Jun 16, 1993 |
19.38 |
| Jun 15, 1993 |
19.00 |
| Jun 14, 1993 |
19.31 |
| Jun 11, 1993 |
19.31 |
| Jun 10, 1993 |
19.38 |
| Jun 9, 1993 |
19.31 |
| Jun 8, 1993 |
19.31 |
| Jun 7, 1993 |
19.63 |
| Jun 4, 1993 |
19.75 |
| Jun 3, 1993 |
19.81 |
| Jun 2, 1993 |
19.63 |
| Jun 1, 1993 |
19.56 |
| May 28, 1993 |
19.44 |
| May 27, 1993 |
19.44 |
| May 26, 1993 |
19.31 |
| May 25, 1993 |
19.19 |
| May 24, 1993 |
19.25 |
| May 21, 1993 |
19.31 |
| May 20, 1993 |
19.38 |
| May 19, 1993 |
19.69 |
| May 18, 1993 |
19.63 |
| May 17, 1993 |
18.94 |
| May 14, 1993 |
18.63 |
| May 13, 1993 |
19.06 |
| May 12, 1993 |
19.38 |
| May 11, 1993 |
19.31 |
| May 10, 1993 |
19.25 |
| May 7, 1993 |
19.19 |
| May 6, 1993 |
19.31 |
| May 5, 1993 |
19.56 |
| May 4, 1993 |
19.63 |
| May 3, 1993 |
19.31 |
| Apr 30, 1993 |
19.50 |
| Apr 29, 1993 |
19.31 |
| Apr 28, 1993 |
18.88 |
| Apr 27, 1993 |
18.88 |
| Apr 26, 1993 |
18.94 |
| Apr 23, 1993 |
19.50 |
| Apr 22, 1993 |
18.88 |
| Apr 21, 1993 |
19.13 |
| Apr 20, 1993 |
19.31 |
| Apr 19, 1993 |
19.25 |
| Apr 16, 1993 |
19.19 |
| Apr 15, 1993 |
19.13 |
| Apr 14, 1993 |
19.31 |
| Apr 13, 1993 |
19.50 |
| Apr 12, 1993 |
18.69 |
| Apr 8, 1993 |
18.13 |
| Apr 7, 1993 |
18.38 |
| Apr 6, 1993 |
18.31 |
| Apr 5, 1993 |
17.81 |
| Apr 2, 1993 |
17.88 |
| Apr 1, 1993 |
18.31 |
| Mar 31, 1993 |
18.44 |
| Mar 30, 1993 |
18.38 |
| Mar 29, 1993 |
18.06 |
| Mar 26, 1993 |
17.75 |
| Mar 25, 1993 |
17.50 |
| Mar 24, 1993 |
17.50 |
| Mar 23, 1993 |
17.88 |
| Mar 22, 1993 |
17.81 |
| Mar 19, 1993 |
17.69 |
| Mar 18, 1993 |
17.38 |
| Mar 17, 1993 |
17.56 |
| Mar 16, 1993 |
17.81 |
| Mar 15, 1993 |
17.81 |
| Mar 12, 1993 |
17.88 |
| Mar 11, 1993 |
17.56 |
| Mar 10, 1993 |
17.56 |
| Mar 9, 1993 |
17.56 |
| Mar 8, 1993 |
17.25 |
| Mar 5, 1993 |
17.00 |
| Mar 4, 1993 |
16.81 |
| Mar 3, 1993 |
16.88 |
| Mar 2, 1993 |
16.81 |
| Mar 1, 1993 |
16.56 |
| Feb 26, 1993 |
16.81 |
| Feb 25, 1993 |
16.75 |
| Feb 24, 1993 |
16.38 |
| Feb 23, 1993 |
16.13 |
| Feb 22, 1993 |
15.81 |
| Feb 19, 1993 |
15.56 |
| Feb 18, 1993 |
15.63 |
| Feb 17, 1993 |
15.63 |
| Feb 16, 1993 |
15.75 |
| Feb 12, 1993 |
15.25 |
| Feb 11, 1993 |
15.75 |
| Feb 10, 1993 |
15.75 |
| Feb 9, 1993 |
16.19 |
| Feb 8, 1993 |
16.00 |
| Feb 5, 1993 |
15.50 |
| Feb 4, 1993 |
16.31 |
| Feb 3, 1993 |
16.31 |
| Feb 2, 1993 |
16.31 |
| Feb 1, 1993 |
16.13 |
| Jan 29, 1993 |
16.13 |
| Jan 28, 1993 |
16.63 |
| Jan 27, 1993 |
16.63 |
| Jan 26, 1993 |
17.50 |
| Jan 25, 1993 |
17.88 |
| Jan 22, 1993 |
17.63 |
| Jan 21, 1993 |
17.25 |
| Jan 20, 1993 |
17.00 |
| Jan 19, 1993 |
17.69 |
| Jan 18, 1993 |
17.56 |
| Jan 15, 1993 |
17.44 |
| Jan 14, 1993 |
16.81 |
| Jan 13, 1993 |
16.75 |
| Jan 12, 1993 |
16.69 |
| Jan 11, 1993 |
16.75 |
| Jan 8, 1993 |
16.50 |
| Jan 7, 1993 |
16.81 |
| Jan 6, 1993 |
16.75 |
| Jan 5, 1993 |
16.81 |
| Jan 4, 1993 |
17.00 |
| Dec 31, 1992 |
17.06 |
| Dec 30, 1992 |
16.94 |
| Dec 29, 1992 |
17.19 |
| Dec 28, 1992 |
17.25 |
| Dec 24, 1992 |
17.06 |
| Dec 23, 1992 |
17.13 |
| Dec 22, 1992 |
16.88 |
| Dec 21, 1992 |
16.44 |
| Dec 18, 1992 |
16.69 |
| Dec 17, 1992 |
16.19 |
| Dec 16, 1992 |
16.19 |
| Dec 15, 1992 |
16.88 |
| Dec 14, 1992 |
17.13 |
| Dec 11, 1992 |
16.88 |
| Dec 10, 1992 |
16.56 |
| Dec 9, 1992 |
16.69 |
| Dec 8, 1992 |
15.63 |
| Dec 7, 1992 |
15.63 |
| Dec 4, 1992 |
15.56 |
| Dec 3, 1992 |
15.31 |
| Dec 2, 1992 |
15.25 |
| Dec 1, 1992 |
14.50 |
| Nov 30, 1992 |
14.31 |
| Nov 27, 1992 |
14.38 |
| Nov 25, 1992 |
14.19 |
| Nov 24, 1992 |
13.94 |
| Nov 23, 1992 |
13.81 |
| Nov 20, 1992 |
13.94 |
| Nov 19, 1992 |
14.06 |
| Nov 18, 1992 |
13.94 |
| Nov 17, 1992 |
13.06 |
| Nov 16, 1992 |
13.13 |
| Nov 13, 1992 |
13.06 |
| Nov 12, 1992 |
12.88 |
| Nov 11, 1992 |
12.69 |
| Nov 10, 1992 |
12.69 |
| Nov 9, 1992 |
12.94 |
| Nov 6, 1992 |
12.88 |
| Nov 5, 1992 |
12.75 |
| Nov 4, 1992 |
12.81 |
| Nov 3, 1992 |
13.00 |
| Nov 2, 1992 |
13.06 |
| Oct 30, 1992 |
12.81 |
| Oct 29, 1992 |
13.00 |
| Oct 28, 1992 |
12.75 |
| Oct 27, 1992 |
12.94 |
| Oct 26, 1992 |
13.13 |
| Oct 23, 1992 |
12.63 |
| Oct 22, 1992 |
12.44 |
| Oct 21, 1992 |
12.19 |
| Oct 20, 1992 |
11.94 |
| Oct 19, 1992 |
12.00 |
| Oct 16, 1992 |
11.63 |
| Oct 15, 1992 |
11.81 |
| Oct 14, 1992 |
11.56 |
| Oct 13, 1992 |
11.63 |
| Oct 12, 1992 |
11.69 |
| Oct 9, 1992 |
11.50 |
| Oct 8, 1992 |
11.63 |
| Oct 7, 1992 |
11.25 |
| Oct 6, 1992 |
11.94 |
| Oct 5, 1992 |
11.81 |
| Oct 2, 1992 |
12.06 |
| Oct 1, 1992 |
12.13 |
| Sep 30, 1992 |
12.19 |
| Sep 29, 1992 |
12.06 |
| Sep 28, 1992 |
12.13 |
| Sep 25, 1992 |
12.06 |
| Sep 24, 1992 |
12.06 |
| Sep 23, 1992 |
11.94 |
| Sep 22, 1992 |
12.06 |
| Sep 21, 1992 |
12.25 |
| Sep 18, 1992 |
12.81 |
| Sep 17, 1992 |
12.13 |
| Sep 16, 1992 |
12.00 |
| Sep 15, 1992 |
11.81 |
| Sep 14, 1992 |
11.88 |
| Sep 11, 1992 |
11.56 |
| Sep 10, 1992 |
11.75 |
| Sep 9, 1992 |
12.00 |
| Sep 8, 1992 |
12.13 |
| Sep 4, 1992 |
12.38 |
| Sep 3, 1992 |
12.31 |
| Sep 2, 1992 |
12.38 |
| Sep 1, 1992 |
12.31 |
| Aug 31, 1992 |
12.44 |
| Aug 28, 1992 |
12.63 |
| Aug 27, 1992 |
12.63 |
| Aug 26, 1992 |
12.31 |
| Aug 25, 1992 |
12.50 |
| Aug 24, 1992 |
12.75 |
| Aug 21, 1992 |
12.88 |
| Aug 20, 1992 |
12.75 |
| Aug 19, 1992 |
12.75 |
| Aug 18, 1992 |
12.94 |
| Aug 17, 1992 |
12.94 |
| Aug 14, 1992 |
12.81 |
| Aug 13, 1992 |
12.56 |
| Aug 12, 1992 |
13.00 |
| Aug 11, 1992 |
13.38 |
| Aug 10, 1992 |
13.50 |
| Aug 7, 1992 |
13.38 |
| Aug 6, 1992 |
13.50 |
| Aug 5, 1992 |
13.81 |
| Aug 4, 1992 |
13.94 |
| Aug 3, 1992 |
14.06 |
| Jul 31, 1992 |
14.13 |
| Jul 30, 1992 |
14.00 |
| Jul 29, 1992 |
13.88 |
| Jul 28, 1992 |
13.81 |
| Jul 27, 1992 |
13.63 |
| Jul 24, 1992 |
13.56 |
| Jul 23, 1992 |
13.31 |
| Jul 22, 1992 |
13.31 |
| Jul 21, 1992 |
13.50 |
| Jul 20, 1992 |
13.63 |
| Jul 17, 1992 |
13.44 |
| Jul 16, 1992 |
13.56 |
| Jul 15, 1992 |
13.63 |
| Jul 14, 1992 |
13.31 |
| Jul 13, 1992 |
13.38 |
| Jul 10, 1992 |
13.38 |
| Jul 9, 1992 |
13.44 |
| Jul 8, 1992 |
13.50 |
| Jul 7, 1992 |
13.63 |
| Jul 6, 1992 |
13.19 |
| Jul 2, 1992 |
13.00 |
| Jul 1, 1992 |
13.00 |
| Jun 30, 1992 |
13.13 |
| Jun 29, 1992 |
12.94 |
| Jun 26, 1992 |
12.44 |
| Jun 25, 1992 |
12.38 |
| Jun 24, 1992 |
12.56 |
| Jun 23, 1992 |
12.81 |
| Jun 22, 1992 |
13.00 |
| Jun 19, 1992 |
13.00 |
| Jun 18, 1992 |
12.75 |
| Jun 17, 1992 |
12.50 |
| Jun 16, 1992 |
12.69 |
| Jun 15, 1992 |
12.81 |
| Jun 12, 1992 |
12.75 |
| Jun 11, 1992 |
12.69 |
| Jun 10, 1992 |
12.56 |
| Jun 9, 1992 |
12.50 |
| Jun 8, 1992 |
12.63 |
| Jun 5, 1992 |
12.44 |
| Jun 4, 1992 |
12.56 |
| Jun 3, 1992 |
12.56 |
| Jun 2, 1992 |
12.56 |
| Jun 1, 1992 |
12.56 |
| May 29, 1992 |
12.50 |
| May 28, 1992 |
12.63 |
| May 27, 1992 |
12.56 |
| May 26, 1992 |
12.56 |
| May 22, 1992 |
12.69 |
| May 21, 1992 |
12.56 |
| May 20, 1992 |
12.81 |
| May 19, 1992 |
12.38 |
| May 18, 1992 |
12.19 |
| May 15, 1992 |
12.31 |
| May 14, 1992 |
12.31 |
| May 13, 1992 |
12.56 |
| May 12, 1992 |
12.94 |
| May 11, 1992 |
13.06 |
| May 8, 1992 |
13.06 |
| May 7, 1992 |
13.19 |
| May 6, 1992 |
13.13 |
| May 5, 1992 |
13.25 |
| May 4, 1992 |
13.50 |
| May 1, 1992 |
13.13 |
| Apr 30, 1992 |
13.13 |
| Apr 29, 1992 |
13.38 |
| Apr 28, 1992 |
13.31 |
| Apr 27, 1992 |
13.25 |
| Apr 24, 1992 |
13.19 |
| Apr 23, 1992 |
13.38 |
| Apr 22, 1992 |
13.38 |
| Apr 21, 1992 |
13.50 |
| Apr 20, 1992 |
13.00 |
| Apr 16, 1992 |
13.31 |
| Apr 15, 1992 |
13.19 |
| Apr 14, 1992 |
12.94 |
| Apr 13, 1992 |
12.69 |
| Apr 10, 1992 |
12.38 |
| Apr 9, 1992 |
12.25 |
| Apr 8, 1992 |
12.00 |
| Apr 7, 1992 |
12.38 |
| Apr 6, 1992 |
12.19 |
| Apr 3, 1992 |
12.06 |
| Apr 2, 1992 |
12.13 |
| Apr 1, 1992 |
12.13 |
| Mar 31, 1992 |
12.00 |
| Mar 30, 1992 |
12.13 |
| Mar 27, 1992 |
12.00 |
| Mar 26, 1992 |
12.00 |
| Mar 25, 1992 |
12.00 |
| Mar 24, 1992 |
12.13 |
| Mar 23, 1992 |
12.25 |
| Mar 20, 1992 |
12.25 |
| Mar 19, 1992 |
12.19 |
| Mar 18, 1992 |
12.19 |
| Mar 17, 1992 |
12.13 |
| Mar 16, 1992 |
12.19 |
| Mar 13, 1992 |
12.13 |
| Mar 12, 1992 |
12.38 |
| Mar 11, 1992 |
12.38 |
| Mar 10, 1992 |
12.75 |
| Mar 9, 1992 |
12.81 |
| Mar 6, 1992 |
12.75 |
| Mar 5, 1992 |
12.44 |
| Mar 4, 1992 |
12.44 |
| Mar 3, 1992 |
12.81 |
| Mar 2, 1992 |
12.69 |
| Feb 28, 1992 |
12.75 |
| Feb 27, 1992 |
12.75 |
| Feb 26, 1992 |
12.81 |
| Feb 25, 1992 |
12.69 |
| Feb 24, 1992 |
13.44 |
| Feb 21, 1992 |
12.94 |
| Feb 20, 1992 |
13.06 |
| Feb 19, 1992 |
12.94 |
| Feb 18, 1992 |
12.56 |
| Feb 14, 1992 |
12.44 |
| Feb 13, 1992 |
12.69 |
| Feb 12, 1992 |
12.88 |
| Feb 11, 1992 |
12.94 |
| Feb 10, 1992 |
12.88 |
| Feb 7, 1992 |
12.94 |
| Feb 6, 1992 |
12.94 |
| Feb 5, 1992 |
12.94 |
| Feb 4, 1992 |
13.06 |
| Feb 3, 1992 |
12.75 |
| Jan 31, 1992 |
12.50 |
| Jan 30, 1992 |
12.75 |
| Jan 29, 1992 |
12.75 |
| Jan 28, 1992 |
13.00 |
| Jan 27, 1992 |
12.94 |
| Jan 24, 1992 |
12.81 |
| Jan 23, 1992 |
12.94 |
| Jan 22, 1992 |
13.13 |
| Jan 21, 1992 |
12.81 |
| Jan 20, 1992 |
12.88 |
| Jan 17, 1992 |
13.19 |
| Jan 16, 1992 |
12.88 |
| Jan 15, 1992 |
13.19 |
| Jan 14, 1992 |
13.19 |
| Jan 13, 1992 |
13.00 |
| Jan 10, 1992 |
12.56 |
| Jan 9, 1992 |
12.25 |
| Jan 8, 1992 |
12.13 |
| Jan 7, 1992 |
12.19 |
| Jan 6, 1992 |
12.44 |
| Jan 3, 1992 |
12.69 |
| Jan 2, 1992 |
12.75 |
| Dec 31, 1991 |
13.13 |
| Dec 30, 1991 |
12.88 |
| Dec 27, 1991 |
12.38 |
| Dec 26, 1991 |
12.19 |
| Dec 24, 1991 |
11.25 |
| Dec 23, 1991 |
10.88 |
| Dec 20, 1991 |
10.63 |
| Dec 19, 1991 |
10.63 |
| Dec 18, 1991 |
10.44 |
| Dec 17, 1991 |
10.50 |
| Dec 16, 1991 |
10.63 |
| Dec 13, 1991 |
10.50 |
| Dec 12, 1991 |
10.50 |
| Dec 11, 1991 |
10.50 |
| Dec 10, 1991 |
10.50 |
| Dec 9, 1991 |
10.56 |
| Dec 6, 1991 |
10.63 |
| Dec 5, 1991 |
10.81 |
| Dec 4, 1991 |
10.25 |
| Dec 3, 1991 |
10.25 |
| Dec 2, 1991 |
10.50 |
| Nov 29, 1991 |
10.56 |
| Nov 27, 1991 |
10.63 |
| Nov 26, 1991 |
10.50 |
| Nov 25, 1991 |
10.44 |
| Nov 22, 1991 |
10.94 |
| Nov 21, 1991 |
11.06 |
| Nov 20, 1991 |
11.06 |
| Nov 19, 1991 |
11.25 |
| Nov 18, 1991 |
11.44 |
| Nov 15, 1991 |
11.69 |
| Nov 14, 1991 |
11.94 |
| Nov 13, 1991 |
12.13 |
| Nov 12, 1991 |
12.25 |
| Nov 11, 1991 |
12.25 |
| Nov 8, 1991 |
12.38 |
| Nov 7, 1991 |
12.50 |
| Nov 6, 1991 |
12.38 |
| Nov 5, 1991 |
12.63 |
| Nov 4, 1991 |
13.00 |
| Nov 1, 1991 |
12.75 |
| Oct 31, 1991 |
13.19 |
| Oct 30, 1991 |
13.06 |
| Oct 29, 1991 |
12.94 |
| Oct 28, 1991 |
12.75 |
| Oct 25, 1991 |
12.50 |
| Oct 24, 1991 |
12.75 |
| Oct 23, 1991 |
12.56 |
| Oct 22, 1991 |
12.31 |
| Oct 21, 1991 |
12.19 |
| Oct 18, 1991 |
12.00 |
| Oct 17, 1991 |
11.75 |
| Oct 16, 1991 |
11.94 |
| Oct 15, 1991 |
12.19 |
| Oct 14, 1991 |
11.69 |
| Oct 11, 1991 |
11.50 |
| Oct 10, 1991 |
11.25 |
| Oct 9, 1991 |
11.13 |
| Oct 8, 1991 |
11.38 |
| Oct 7, 1991 |
11.25 |
| Oct 4, 1991 |
11.25 |
| Oct 3, 1991 |
11.38 |
| Oct 2, 1991 |
11.44 |
| Oct 1, 1991 |
11.63 |
| Sep 30, 1991 |
11.63 |
| Sep 27, 1991 |
11.75 |
| Sep 26, 1991 |
12.25 |
| Sep 25, 1991 |
12.38 |
| Sep 24, 1991 |
12.00 |
| Sep 23, 1991 |
11.56 |
| Sep 20, 1991 |
11.50 |
| Sep 19, 1991 |
11.25 |
| Sep 18, 1991 |
10.81 |
| Sep 17, 1991 |
10.88 |
| Sep 16, 1991 |
11.00 |
| Sep 13, 1991 |
11.44 |
| Sep 12, 1991 |
12.19 |
| Sep 11, 1991 |
13.44 |
| Sep 10, 1991 |
13.19 |
| Sep 9, 1991 |
13.19 |
| Sep 6, 1991 |
13.50 |
| Sep 5, 1991 |
13.69 |
| Sep 4, 1991 |
13.81 |
| Sep 3, 1991 |
13.75 |
| Aug 30, 1991 |
14.00 |
| Aug 29, 1991 |
13.94 |
| Aug 28, 1991 |
13.88 |
| Aug 27, 1991 |
14.00 |
| Aug 26, 1991 |
14.63 |
| Aug 23, 1991 |
15.06 |
| Aug 22, 1991 |
14.94 |
| Aug 21, 1991 |
15.19 |
| Aug 20, 1991 |
15.25 |
| Aug 19, 1991 |
15.06 |
| Aug 16, 1991 |
14.50 |
| Aug 15, 1991 |
14.69 |
| Aug 14, 1991 |
14.50 |
| Aug 13, 1991 |
14.50 |
| Aug 12, 1991 |
14.50 |
| Aug 9, 1991 |
14.63 |
| Aug 8, 1991 |
14.63 |
| Aug 7, 1991 |
14.69 |
| Aug 6, 1991 |
14.75 |
| Aug 5, 1991 |
14.50 |
| Aug 2, 1991 |
14.56 |
| Aug 1, 1991 |
14.50 |
| Jul 31, 1991 |
14.88 |
| Jul 30, 1991 |
15.00 |
| Jul 29, 1991 |
14.94 |
| Jul 26, 1991 |
14.88 |
| Jul 25, 1991 |
14.88 |
| Jul 24, 1991 |
14.69 |
| Jul 23, 1991 |
14.19 |
| Jul 22, 1991 |
14.50 |
| Jul 19, 1991 |
14.88 |
| Jul 18, 1991 |
14.94 |
| Jul 17, 1991 |
14.31 |
| Jul 16, 1991 |
13.81 |
| Jul 15, 1991 |
13.63 |
| Jul 12, 1991 |
13.56 |
| Jul 11, 1991 |
13.56 |
| Jul 10, 1991 |
13.06 |
| Jul 9, 1991 |
12.69 |
| Jul 8, 1991 |
12.50 |
| Jul 5, 1991 |
12.38 |
| Jul 3, 1991 |
12.38 |
| Jul 2, 1991 |
12.69 |
| Jul 1, 1991 |
12.75 |
| Jun 28, 1991 |
12.69 |
| Jun 27, 1991 |
12.75 |
| Jun 26, 1991 |
12.94 |
| Jun 25, 1991 |
12.63 |
| Jun 24, 1991 |
12.50 |
| Jun 21, 1991 |
12.88 |
| Jun 20, 1991 |
12.63 |
| Jun 19, 1991 |
12.75 |
| Jun 18, 1991 |
12.88 |
| Jun 17, 1991 |
12.94 |
| Jun 14, 1991 |
13.13 |
| Jun 13, 1991 |
13.19 |
| Jun 12, 1991 |
13.50 |
| Jun 11, 1991 |
13.50 |
| Jun 10, 1991 |
13.13 |
| Jun 7, 1991 |
13.25 |
| Jun 6, 1991 |
12.94 |
| Jun 5, 1991 |
12.56 |
| Jun 4, 1991 |
12.63 |
| Jun 3, 1991 |
12.56 |
| May 31, 1991 |
12.31 |
| May 30, 1991 |
11.81 |
| May 29, 1991 |
11.50 |
| May 28, 1991 |
11.38 |
| May 24, 1991 |
11.31 |
| May 23, 1991 |
11.25 |
| May 22, 1991 |
11.38 |
| May 21, 1991 |
11.31 |
| May 20, 1991 |
11.50 |
| May 17, 1991 |
11.38 |
| May 16, 1991 |
11.38 |
| May 15, 1991 |
11.13 |
| May 14, 1991 |
11.06 |
| May 13, 1991 |
11.38 |
| May 10, 1991 |
11.25 |
| May 9, 1991 |
11.25 |
| May 8, 1991 |
11.44 |
| May 7, 1991 |
11.38 |
| May 6, 1991 |
11.75 |
| May 3, 1991 |
11.69 |
| May 2, 1991 |
12.00 |
| May 1, 1991 |
12.19 |
| Apr 30, 1991 |
12.25 |
| Apr 29, 1991 |
12.00 |
| Apr 26, 1991 |
11.81 |
| Apr 25, 1991 |
11.50 |
| Apr 24, 1991 |
11.88 |
| Apr 23, 1991 |
13.50 |
| Apr 22, 1991 |
13.63 |
| Apr 19, 1991 |
13.69 |
| Apr 18, 1991 |
14.13 |
| Apr 17, 1991 |
14.44 |
| Apr 16, 1991 |
14.00 |
| Apr 15, 1991 |
13.81 |
| Apr 12, 1991 |
14.13 |
| Apr 11, 1991 |
13.88 |
| Apr 10, 1991 |
13.94 |
| Apr 9, 1991 |
14.00 |
| Apr 8, 1991 |
14.25 |
| Apr 5, 1991 |
13.81 |
| Apr 4, 1991 |
13.88 |
| Apr 3, 1991 |
14.00 |
| Apr 2, 1991 |
14.13 |
| Apr 1, 1991 |
14.06 |
| Mar 28, 1991 |
14.44 |
| Mar 27, 1991 |
14.63 |
| Mar 26, 1991 |
14.81 |
| Mar 25, 1991 |
14.19 |
| Mar 22, 1991 |
14.38 |
| Mar 21, 1991 |
13.75 |
| Mar 20, 1991 |
13.50 |
| Mar 19, 1991 |
13.13 |
| Mar 18, 1991 |
13.25 |
| Mar 15, 1991 |
13.13 |
| Mar 14, 1991 |
13.19 |
| Mar 13, 1991 |
13.06 |
| Mar 12, 1991 |
13.06 |
| Mar 11, 1991 |
13.06 |
| Mar 8, 1991 |
13.06 |
| Mar 7, 1991 |
13.38 |
| Mar 6, 1991 |
13.63 |
| Mar 5, 1991 |
13.38 |
| Mar 4, 1991 |
13.00 |
| Mar 1, 1991 |
12.88 |
| Feb 28, 1991 |
12.88 |
| Feb 27, 1991 |
12.50 |
| Feb 26, 1991 |
12.06 |
| Feb 25, 1991 |
12.50 |
| Feb 22, 1991 |
12.50 |
| Feb 21, 1991 |
12.50 |
| Feb 20, 1991 |
12.50 |
| Feb 19, 1991 |
12.50 |
| Feb 15, 1991 |
12.63 |
| Feb 14, 1991 |
12.44 |
| Feb 13, 1991 |
12.63 |
| Feb 12, 1991 |
13.13 |
| Feb 11, 1991 |
12.25 |
| Feb 8, 1991 |
11.44 |
| Feb 7, 1991 |
11.56 |
| Feb 6, 1991 |
11.88 |
| Feb 5, 1991 |
12.56 |
| Feb 4, 1991 |
12.06 |
| Feb 1, 1991 |
10.56 |
| Jan 31, 1991 |
10.69 |
| Jan 30, 1991 |
10.50 |
| Jan 29, 1991 |
10.50 |
| Jan 28, 1991 |
9.94 |
| Jan 25, 1991 |
10.06 |
| Jan 24, 1991 |
10.06 |
| Jan 23, 1991 |
10.19 |
| Jan 22, 1991 |
9.94 |
| Jan 21, 1991 |
10.31 |
| Jan 18, 1991 |
9.69 |
| Jan 17, 1991 |
9.50 |
| Jan 16, 1991 |
9.19 |
| Jan 15, 1991 |
9.06 |
| Jan 14, 1991 |
8.69 |
| Jan 11, 1991 |
8.50 |
| Jan 10, 1991 |
8.31 |
| Jan 9, 1991 |
8.56 |
| Jan 8, 1991 |
8.88 |
| Jan 7, 1991 |
8.81 |
| Jan 4, 1991 |
8.75 |
| Jan 3, 1991 |
8.69 |
| Jan 2, 1991 |
9.00 |
| Dec 31, 1990 |
8.69 |
| Dec 28, 1990 |
9.63 |
| Dec 27, 1990 |
9.50 |
| Dec 26, 1990 |
9.63 |
| Dec 24, 1990 |
9.63 |
| Dec 21, 1990 |
9.44 |
| Dec 20, 1990 |
9.38 |
| Dec 19, 1990 |
9.25 |
| Dec 18, 1990 |
9.25 |
| Dec 17, 1990 |
9.50 |
| Dec 14, 1990 |
9.44 |
| Dec 13, 1990 |
9.31 |
| Dec 12, 1990 |
9.44 |
| Dec 11, 1990 |
9.25 |
| Dec 10, 1990 |
9.38 |
| Dec 7, 1990 |
9.00 |
| Dec 6, 1990 |
8.88 |
| Dec 5, 1990 |
9.25 |
| Dec 4, 1990 |
9.00 |
| Dec 3, 1990 |
8.63 |
| Nov 30, 1990 |
8.50 |
| Nov 29, 1990 |
8.56 |
| Nov 28, 1990 |
8.38 |
| Nov 27, 1990 |
8.38 |
| Nov 26, 1990 |
8.56 |
| Nov 23, 1990 |
8.56 |
| Nov 21, 1990 |
8.38 |
| Nov 20, 1990 |
8.25 |
| Nov 19, 1990 |
8.31 |
| Nov 16, 1990 |
8.06 |
| Nov 15, 1990 |
8.00 |
| Nov 14, 1990 |
8.06 |
| Nov 13, 1990 |
7.81 |
| Nov 12, 1990 |
7.75 |
| Nov 9, 1990 |
7.56 |
| Nov 8, 1990 |
7.44 |
| Nov 7, 1990 |
7.44 |
| Nov 6, 1990 |
7.38 |
| Nov 5, 1990 |
7.31 |
| Nov 2, 1990 |
7.50 |
| Nov 1, 1990 |
7.56 |
| Oct 31, 1990 |
7.44 |
| Oct 30, 1990 |
7.56 |
| Oct 29, 1990 |
7.56 |
| Oct 26, 1990 |
7.69 |
| Oct 25, 1990 |
7.75 |
| Oct 24, 1990 |
7.81 |
| Oct 23, 1990 |
7.94 |
| Oct 22, 1990 |
8.06 |
| Oct 19, 1990 |
8.13 |
| Oct 18, 1990 |
7.88 |
| Oct 17, 1990 |
7.56 |
| Oct 16, 1990 |
7.50 |
| Oct 15, 1990 |
7.69 |
| Oct 12, 1990 |
7.94 |
| Oct 11, 1990 |
7.94 |
| Oct 10, 1990 |
8.00 |
| Oct 9, 1990 |
8.19 |
| Oct 8, 1990 |
8.44 |
| Oct 5, 1990 |
8.31 |
| Oct 4, 1990 |
8.44 |
| Oct 3, 1990 |
8.25 |
| Oct 2, 1990 |
8.31 |
| Oct 1, 1990 |
8.19 |
| Sep 28, 1990 |
7.75 |
| Sep 27, 1990 |
7.94 |
| Sep 26, 1990 |
7.88 |
| Sep 25, 1990 |
7.94 |
| Sep 24, 1990 |
7.94 |
| Sep 21, 1990 |
8.06 |
| Sep 20, 1990 |
8.06 |
| Sep 19, 1990 |
8.25 |
| Sep 18, 1990 |
8.19 |
| Sep 17, 1990 |
8.25 |
| Sep 14, 1990 |
8.38 |
| Sep 13, 1990 |
8.63 |
| Sep 12, 1990 |
8.63 |
| Sep 11, 1990 |
8.63 |
| Sep 10, 1990 |
8.38 |
| Sep 7, 1990 |
8.38 |
| Sep 6, 1990 |
8.25 |
| Sep 5, 1990 |
8.56 |
| Sep 4, 1990 |
8.50 |
| Aug 31, 1990 |
8.38 |
| Aug 30, 1990 |
8.38 |
| Aug 29, 1990 |
8.50 |
| Aug 28, 1990 |
8.06 |
| Aug 27, 1990 |
8.13 |
| Aug 24, 1990 |
8.25 |
| Aug 23, 1990 |
8.19 |
| Aug 22, 1990 |
8.25 |
| Aug 21, 1990 |
8.00 |
| Aug 20, 1990 |
7.88 |
| Aug 17, 1990 |
7.56 |
| Aug 16, 1990 |
7.44 |
| Aug 15, 1990 |
7.50 |
| Aug 14, 1990 |
7.50 |
| Aug 13, 1990 |
7.38 |
| Aug 10, 1990 |
7.38 |
| Aug 9, 1990 |
7.50 |
| Aug 8, 1990 |
7.63 |
| Aug 7, 1990 |
7.69 |
| Aug 6, 1990 |
7.69 |
| Aug 3, 1990 |
7.56 |
| Aug 2, 1990 |
7.31 |
| Aug 1, 1990 |
7.13 |
| Jul 31, 1990 |
7.19 |
| Jul 30, 1990 |
7.06 |
| Jul 27, 1990 |
7.06 |
| Jul 26, 1990 |
7.75 |
| Jul 25, 1990 |
8.19 |
| Jul 24, 1990 |
8.50 |
| Jul 23, 1990 |
8.50 |
| Jul 20, 1990 |
8.94 |
| Jul 19, 1990 |
9.00 |
| Jul 18, 1990 |
9.31 |
| Jul 17, 1990 |
9.00 |
| Jul 16, 1990 |
9.13 |
| Jul 13, 1990 |
9.00 |
| Jul 12, 1990 |
9.06 |
| Jul 11, 1990 |
9.06 |
| Jul 10, 1990 |
8.94 |
| Jul 9, 1990 |
8.94 |
| Jul 6, 1990 |
8.94 |
| Jul 5, 1990 |
8.88 |
| Jul 3, 1990 |
9.25 |
| Jul 2, 1990 |
9.13 |
| Jun 29, 1990 |
9.25 |
| Jun 28, 1990 |
9.44 |
| Jun 27, 1990 |
9.25 |
| Jun 26, 1990 |
9.13 |
| Jun 25, 1990 |
9.00 |
| Jun 22, 1990 |
9.44 |
| Jun 21, 1990 |
9.88 |
| Jun 20, 1990 |
9.88 |
| Jun 19, 1990 |
9.81 |
| Jun 18, 1990 |
9.44 |
| Jun 15, 1990 |
9.44 |
| Jun 14, 1990 |
9.69 |
| Jun 13, 1990 |
9.19 |
| Jun 12, 1990 |
9.06 |
| Jun 11, 1990 |
8.94 |
| Jun 8, 1990 |
8.81 |
| Jun 7, 1990 |
8.94 |
| Jun 6, 1990 |
9.00 |
| Jun 5, 1990 |
8.88 |
| Jun 4, 1990 |
8.88 |
| Jun 1, 1990 |
8.88 |
| May 31, 1990 |
8.94 |
| May 30, 1990 |
8.88 |
| May 29, 1990 |
9.06 |
| May 25, 1990 |
8.75 |
| May 24, 1990 |
8.88 |
| May 23, 1990 |
8.88 |
| May 22, 1990 |
8.81 |
| May 21, 1990 |
9.00 |
| May 18, 1990 |
9.06 |
| May 17, 1990 |
8.69 |
| May 16, 1990 |
8.75 |
| May 15, 1990 |
8.69 |
| May 14, 1990 |
8.75 |
| May 11, 1990 |
8.88 |
| May 10, 1990 |
8.69 |
| May 9, 1990 |
8.75 |
| May 8, 1990 |
8.63 |
| May 7, 1990 |
8.56 |
| May 4, 1990 |
8.38 |
| May 3, 1990 |
8.13 |
| May 2, 1990 |
7.81 |
| May 1, 1990 |
7.75 |
| Apr 30, 1990 |
7.69 |
| Apr 27, 1990 |
7.63 |
| Apr 26, 1990 |
7.88 |
| Apr 25, 1990 |
8.00 |
| Apr 24, 1990 |
7.81 |
| Apr 23, 1990 |
8.06 |
| Apr 20, 1990 |
8.44 |
| Apr 19, 1990 |
8.25 |
| Apr 18, 1990 |
8.38 |
| Apr 17, 1990 |
8.38 |
| Apr 16, 1990 |
8.19 |
| Apr 12, 1990 |
8.31 |
| Apr 11, 1990 |
8.56 |
| Apr 10, 1990 |
8.50 |
| Apr 9, 1990 |
8.38 |
| Apr 6, 1990 |
8.13 |
| Apr 5, 1990 |
7.81 |
| Apr 4, 1990 |
7.50 |
| Apr 3, 1990 |
7.50 |
| Apr 2, 1990 |
7.38 |
| Mar 30, 1990 |
7.38 |
| Mar 29, 1990 |
7.44 |
| Mar 28, 1990 |
7.50 |
| Mar 27, 1990 |
7.69 |
| Mar 26, 1990 |
7.88 |
| Mar 23, 1990 |
7.94 |
| Mar 22, 1990 |
8.19 |
| Mar 21, 1990 |
8.00 |
| Mar 20, 1990 |
7.94 |
| Mar 19, 1990 |
8.00 |
| Mar 16, 1990 |
8.31 |
| Mar 15, 1990 |
8.50 |
| Mar 14, 1990 |
8.44 |
| Mar 13, 1990 |
8.44 |
| Mar 12, 1990 |
8.56 |
| Mar 9, 1990 |
8.56 |
| Mar 8, 1990 |
8.81 |
| Mar 7, 1990 |
8.50 |
| Mar 6, 1990 |
8.50 |
| Mar 5, 1990 |
8.13 |
| Mar 2, 1990 |
8.13 |
| Mar 1, 1990 |
8.13 |
| Feb 28, 1990 |
8.06 |
| Feb 27, 1990 |
7.88 |
| Feb 26, 1990 |
7.81 |
| Feb 23, 1990 |
8.13 |
| Feb 22, 1990 |
8.25 |
| Feb 21, 1990 |
8.50 |
| Feb 20, 1990 |
8.50 |
| Feb 16, 1990 |
8.75 |
| Feb 15, 1990 |
8.81 |
| Feb 14, 1990 |
8.81 |
| Feb 13, 1990 |
8.94 |
| Feb 12, 1990 |
8.94 |
| Feb 9, 1990 |
8.88 |
| Feb 8, 1990 |
8.81 |
| Feb 7, 1990 |
8.75 |
| Feb 6, 1990 |
8.50 |
| Feb 5, 1990 |
8.75 |
| Feb 2, 1990 |
8.81 |
| Feb 1, 1990 |
8.94 |
| Jan 31, 1990 |
9.06 |
| Jan 30, 1990 |
9.19 |
| Jan 29, 1990 |
8.88 |
| Jan 26, 1990 |
9.00 |
| Jan 25, 1990 |
8.75 |
| Jan 24, 1990 |
8.81 |
| Jan 23, 1990 |
8.88 |
| Jan 22, 1990 |
8.69 |
| Jan 19, 1990 |
9.13 |
| Jan 18, 1990 |
9.00 |
| Jan 17, 1990 |
8.81 |
| Jan 16, 1990 |
9.06 |
| Jan 15, 1990 |
9.00 |
| Jan 12, 1990 |
8.81 |
| Jan 11, 1990 |
9.00 |
| Jan 10, 1990 |
8.88 |
| Jan 9, 1990 |
8.94 |
| Jan 8, 1990 |
9.25 |
| Jan 5, 1990 |
9.00 |
| Jan 4, 1990 |
8.94 |
| Jan 3, 1990 |
9.00 |
| Jan 2, 1990 |
9.00 |
| Dec 29, 1989 |
8.75 |
| Dec 28, 1989 |
8.75 |
| Dec 27, 1989 |
8.63 |
| Dec 26, 1989 |
8.56 |
| Dec 22, 1989 |
8.63 |
| Dec 21, 1989 |
8.69 |
| Dec 20, 1989 |
8.50 |
| Dec 19, 1989 |
8.50 |
| Dec 18, 1989 |
8.88 |
| Dec 15, 1989 |
9.25 |
| Dec 14, 1989 |
9.13 |
| Dec 13, 1989 |
8.75 |
| Dec 12, 1989 |
8.75 |
| Dec 11, 1989 |
8.75 |
| Dec 8, 1989 |
8.56 |
| Dec 7, 1989 |
8.44 |
| Dec 6, 1989 |
8.63 |
| Dec 5, 1989 |
8.56 |
| Dec 4, 1989 |
8.56 |
| Dec 1, 1989 |
8.69 |
| Nov 30, 1989 |
8.63 |
| Nov 29, 1989 |
8.81 |
| Nov 28, 1989 |
8.63 |
| Nov 27, 1989 |
8.31 |
| Nov 24, 1989 |
8.19 |
| Nov 22, 1989 |
8.00 |
| Nov 21, 1989 |
8.19 |
| Nov 20, 1989 |
8.81 |
| Nov 17, 1989 |
9.44 |
| Nov 16, 1989 |
9.44 |
| Nov 15, 1989 |
9.31 |
| Nov 14, 1989 |
9.25 |
| Nov 13, 1989 |
9.38 |
| Nov 10, 1989 |
9.38 |
| Nov 9, 1989 |
9.38 |
| Nov 8, 1989 |
9.44 |
| Nov 7, 1989 |
9.19 |
| Nov 6, 1989 |
9.00 |
| Nov 3, 1989 |
9.44 |
| Nov 2, 1989 |
9.63 |
| Nov 1, 1989 |
9.75 |
| Oct 31, 1989 |
9.88 |
| Oct 30, 1989 |
9.81 |
| Oct 27, 1989 |
10.13 |
| Oct 26, 1989 |
10.44 |
| Oct 25, 1989 |
10.50 |
| Oct 24, 1989 |
10.56 |
| Oct 23, 1989 |
10.69 |
| Oct 20, 1989 |
10.56 |
| Oct 19, 1989 |
10.75 |
| Oct 18, 1989 |
10.56 |
| Oct 17, 1989 |
10.69 |
| Oct 16, 1989 |
10.88 |
| Oct 13, 1989 |
10.75 |
| Oct 12, 1989 |
11.06 |
| Oct 11, 1989 |
11.06 |
| Oct 10, 1989 |
10.81 |
| Oct 9, 1989 |
10.81 |
| Oct 6, 1989 |
10.88 |
| Oct 5, 1989 |
10.63 |
| Oct 4, 1989 |
11.06 |
| Oct 3, 1989 |
11.25 |
| Oct 2, 1989 |
11.44 |
| Sep 29, 1989 |
11.50 |
| Sep 28, 1989 |
11.50 |
| Sep 27, 1989 |
11.19 |
| Sep 26, 1989 |
11.31 |
| Sep 25, 1989 |
11.50 |
| Sep 22, 1989 |
11.63 |
| Sep 21, 1989 |
11.63 |
| Sep 20, 1989 |
11.81 |
| Sep 19, 1989 |
11.81 |
| Sep 18, 1989 |
11.88 |
| Sep 15, 1989 |
11.81 |
| Sep 14, 1989 |
11.69 |
| Sep 13, 1989 |
11.88 |
| Sep 12, 1989 |
11.81 |
| Sep 11, 1989 |
11.88 |
| Sep 8, 1989 |
11.69 |
| Sep 7, 1989 |
11.81 |
| Sep 6, 1989 |
11.81 |
| Sep 5, 1989 |
12.00 |
| Sep 1, 1989 |
12.19 |
| Aug 31, 1989 |
12.13 |
| Aug 30, 1989 |
12.06 |
| Aug 29, 1989 |
12.31 |
| Aug 28, 1989 |
12.50 |
| Aug 25, 1989 |
12.50 |
| Aug 24, 1989 |
12.63 |
| Aug 23, 1989 |
12.44 |
| Aug 22, 1989 |
12.31 |
| Aug 21, 1989 |
12.56 |
| Aug 18, 1989 |
12.75 |
| Aug 17, 1989 |
12.75 |
| Aug 16, 1989 |
12.63 |
| Aug 15, 1989 |
12.63 |
| Aug 14, 1989 |
12.75 |
| Aug 11, 1989 |
12.69 |
| Aug 10, 1989 |
12.75 |
| Aug 9, 1989 |
12.81 |
| Aug 8, 1989 |
12.81 |
| Aug 7, 1989 |
12.88 |
| Aug 4, 1989 |
12.69 |
| Aug 3, 1989 |
12.75 |
| Aug 2, 1989 |
12.75 |
| Aug 1, 1989 |
12.81 |
| Jul 31, 1989 |
12.94 |
| Jul 28, 1989 |
12.63 |
| Jul 27, 1989 |
12.56 |
| Jul 26, 1989 |
12.50 |
| Jul 25, 1989 |
12.88 |
| Jul 24, 1989 |
12.88 |
| Jul 21, 1989 |
12.88 |
| Jul 20, 1989 |
12.75 |
| Jul 19, 1989 |
13.38 |
| Jul 18, 1989 |
13.50 |
| Jul 17, 1989 |
13.44 |
| Jul 14, 1989 |
13.25 |
| Jul 13, 1989 |
13.00 |
| Jul 12, 1989 |
13.31 |
| Jul 11, 1989 |
13.19 |
| Jul 10, 1989 |
13.13 |
| Jul 7, 1989 |
13.00 |
| Jul 6, 1989 |
13.06 |
| Jul 5, 1989 |
13.19 |
| Jul 3, 1989 |
13.06 |
| Jun 30, 1989 |
13.06 |
| Jun 29, 1989 |
13.00 |
| Jun 28, 1989 |
13.00 |
| Jun 27, 1989 |
13.63 |
| Jun 26, 1989 |
13.50 |
| Jun 23, 1989 |
13.56 |
| Jun 22, 1989 |
13.25 |
| Jun 21, 1989 |
13.13 |
| Jun 20, 1989 |
13.25 |
| Jun 19, 1989 |
13.25 |
| Jun 16, 1989 |
13.31 |
| Jun 15, 1989 |
13.19 |
| Jun 14, 1989 |
13.19 |
| Jun 13, 1989 |
12.81 |
| Jun 12, 1989 |
13.00 |
| Jun 9, 1989 |
12.75 |
| Jun 8, 1989 |
12.81 |
| Jun 7, 1989 |
12.56 |
| Jun 6, 1989 |
12.31 |
| Jun 5, 1989 |
12.63 |
| Jun 2, 1989 |
12.69 |
| Jun 1, 1989 |
12.50 |
| May 31, 1989 |
12.38 |
| May 30, 1989 |
12.56 |
| May 26, 1989 |
12.69 |
| May 25, 1989 |
12.94 |
| May 24, 1989 |
12.94 |
| May 23, 1989 |
12.94 |
| May 22, 1989 |
13.00 |
| May 19, 1989 |
13.06 |
| May 18, 1989 |
13.06 |
| May 17, 1989 |
13.44 |
| May 16, 1989 |
13.06 |
| May 15, 1989 |
13.13 |
| May 12, 1989 |
13.19 |
| May 11, 1989 |
13.13 |
| May 10, 1989 |
13.13 |
| May 9, 1989 |
13.19 |
| May 8, 1989 |
13.13 |
| May 5, 1989 |
13.38 |
| May 4, 1989 |
13.31 |
| May 3, 1989 |
13.38 |
| May 2, 1989 |
13.38 |
| May 1, 1989 |
13.56 |
| Apr 28, 1989 |
13.44 |
| Apr 27, 1989 |
13.38 |
| Apr 26, 1989 |
13.31 |
| Apr 25, 1989 |
13.38 |
| Apr 24, 1989 |
13.69 |
| Apr 21, 1989 |
13.69 |
| Apr 20, 1989 |
13.56 |
| Apr 19, 1989 |
13.44 |
| Apr 18, 1989 |
13.81 |
| Apr 17, 1989 |
13.75 |
| Apr 14, 1989 |
13.88 |
| Apr 13, 1989 |
13.69 |
| Apr 12, 1989 |
13.88 |
| Apr 11, 1989 |
14.25 |
| Apr 10, 1989 |
14.06 |
| Apr 7, 1989 |
14.00 |
| Apr 6, 1989 |
13.75 |
| Apr 5, 1989 |
13.81 |
| Apr 4, 1989 |
13.63 |
| Apr 3, 1989 |
13.81 |
| Mar 31, 1989 |
13.75 |
| Mar 30, 1989 |
13.50 |
| Mar 29, 1989 |
13.56 |
| Mar 28, 1989 |
13.38 |
| Mar 27, 1989 |
13.38 |
| Mar 23, 1989 |
13.50 |
| Mar 22, 1989 |
13.75 |
| Mar 21, 1989 |
13.63 |
| Mar 20, 1989 |
13.56 |
| Mar 17, 1989 |
13.75 |
| Mar 16, 1989 |
14.06 |
| Mar 15, 1989 |
14.00 |
| Mar 14, 1989 |
14.25 |
| Mar 13, 1989 |
14.50 |
| Mar 10, 1989 |
14.50 |
| Mar 9, 1989 |
14.69 |
| Mar 8, 1989 |
14.81 |
| Mar 7, 1989 |
14.56 |
| Mar 6, 1989 |
14.63 |
| Mar 3, 1989 |
14.25 |
| Mar 2, 1989 |
14.19 |
| Mar 1, 1989 |
14.00 |
| Feb 28, 1989 |
14.00 |
| Feb 27, 1989 |
13.88 |
| Feb 24, 1989 |
13.75 |
| Feb 23, 1989 |
13.88 |
| Feb 22, 1989 |
13.75 |
| Feb 21, 1989 |
13.81 |
| Feb 17, 1989 |
14.06 |
| Feb 16, 1989 |
13.69 |
| Feb 15, 1989 |
13.44 |
| Feb 14, 1989 |
13.69 |
| Feb 13, 1989 |
13.69 |
| Feb 10, 1989 |
13.50 |
| Feb 9, 1989 |
13.75 |
| Feb 8, 1989 |
13.88 |
| Feb 7, 1989 |
14.00 |
| Feb 6, 1989 |
13.94 |
| Feb 3, 1989 |
13.88 |
| Feb 2, 1989 |
13.69 |
| Feb 1, 1989 |
13.50 |
| Jan 31, 1989 |
13.31 |
| Jan 30, 1989 |
13.38 |
| Jan 27, 1989 |
13.25 |
| Jan 26, 1989 |
13.06 |
| Jan 25, 1989 |
13.13 |
| Jan 24, 1989 |
13.38 |
| Jan 23, 1989 |
13.06 |
| Jan 20, 1989 |
13.25 |
| Jan 19, 1989 |
13.13 |
| Jan 18, 1989 |
13.19 |
| Jan 17, 1989 |
13.25 |
| Jan 16, 1989 |
13.31 |
| Jan 13, 1989 |
13.56 |
| Jan 12, 1989 |
14.06 |
| Jan 11, 1989 |
14.19 |
| Jan 10, 1989 |
14.06 |
| Jan 9, 1989 |
14.13 |
| Jan 6, 1989 |
14.13 |
| Jan 5, 1989 |
13.94 |
| Jan 4, 1989 |
14.00 |
| Jan 3, 1989 |
13.88 |
| Dec 30, 1988 |
13.88 |
| Dec 29, 1988 |
13.50 |
| Dec 28, 1988 |
13.13 |
| Dec 27, 1988 |
12.88 |
| Dec 23, 1988 |
12.75 |
| Dec 22, 1988 |
12.81 |
| Dec 21, 1988 |
12.88 |
| Dec 20, 1988 |
13.25 |
| Dec 19, 1988 |
13.63 |
| Dec 16, 1988 |
14.25 |
| Dec 15, 1988 |
14.13 |
| Dec 14, 1988 |
14.38 |
| Dec 13, 1988 |
14.44 |
| Dec 12, 1988 |
14.25 |
| Dec 9, 1988 |
14.56 |
| Dec 8, 1988 |
14.50 |
| Dec 7, 1988 |
15.38 |
| Dec 6, 1988 |
15.81 |
| Dec 5, 1988 |
15.94 |
| Dec 2, 1988 |
15.88 |
| Dec 1, 1988 |
15.94 |
| Nov 30, 1988 |
16.25 |
| Nov 29, 1988 |
16.25 |
| Nov 28, 1988 |
16.13 |
| Nov 25, 1988 |
15.94 |
| Nov 23, 1988 |
16.38 |
| Nov 22, 1988 |
16.50 |
| Nov 21, 1988 |
16.44 |
| Nov 18, 1988 |
16.38 |
| Nov 17, 1988 |
16.25 |
| Nov 16, 1988 |
16.38 |
| Nov 15, 1988 |
16.56 |
| Nov 14, 1988 |
16.38 |
| Nov 11, 1988 |
16.50 |
| Nov 10, 1988 |
17.44 |
| Nov 9, 1988 |
17.56 |
| Nov 8, 1988 |
17.50 |
| Nov 7, 1988 |
17.25 |
| Nov 4, 1988 |
17.31 |
| Nov 3, 1988 |
17.56 |
| Nov 2, 1988 |
17.63 |
| Nov 1, 1988 |
17.50 |
| Oct 31, 1988 |
17.19 |
| Oct 28, 1988 |
16.69 |
| Oct 27, 1988 |
16.56 |
| Oct 26, 1988 |
16.56 |
| Oct 25, 1988 |
16.50 |
| Oct 24, 1988 |
16.44 |
| Oct 21, 1988 |
16.63 |
| Oct 20, 1988 |
16.56 |
| Oct 19, 1988 |
16.38 |
| Oct 18, 1988 |
16.44 |
| Oct 17, 1988 |
16.38 |
| Oct 14, 1988 |
16.44 |
| Oct 13, 1988 |
16.44 |
| Oct 12, 1988 |
16.44 |
| Oct 11, 1988 |
16.56 |
| Oct 10, 1988 |
16.31 |
| Oct 7, 1988 |
16.31 |
| Oct 6, 1988 |
15.75 |
| Oct 5, 1988 |
15.81 |
| Oct 4, 1988 |
15.75 |
| Oct 3, 1988 |
15.81 |
| Sep 30, 1988 |
15.44 |
| Sep 29, 1988 |
15.44 |
| Sep 28, 1988 |
15.13 |
| Sep 27, 1988 |
15.13 |
| Sep 26, 1988 |
15.19 |
| Sep 23, 1988 |
15.19 |
| Sep 22, 1988 |
15.19 |
| Sep 21, 1988 |
15.13 |
| Sep 20, 1988 |
15.31 |
| Sep 19, 1988 |
15.00 |
| Sep 16, 1988 |
15.13 |
| Sep 15, 1988 |
15.13 |
| Sep 14, 1988 |
15.19 |
| Sep 13, 1988 |
15.13 |
| Sep 12, 1988 |
15.13 |
| Sep 9, 1988 |
15.19 |
| Sep 8, 1988 |
14.94 |
| Sep 7, 1988 |
14.94 |
| Sep 6, 1988 |
15.00 |
| Sep 2, 1988 |
15.00 |
| Sep 1, 1988 |
14.75 |
| Aug 31, 1988 |
14.94 |
| Aug 30, 1988 |
14.75 |
| Aug 29, 1988 |
14.81 |
| Aug 26, 1988 |
14.63 |
| Aug 25, 1988 |
14.75 |
| Aug 24, 1988 |
14.88 |
| Aug 23, 1988 |
14.75 |
| Aug 22, 1988 |
14.94 |
| Aug 19, 1988 |
15.00 |
| Aug 18, 1988 |
14.81 |
| Aug 17, 1988 |
14.81 |
| Aug 16, 1988 |
14.81 |
| Aug 15, 1988 |
14.81 |
| Aug 12, 1988 |
15.00 |
| Aug 11, 1988 |
15.13 |
| Aug 10, 1988 |
14.94 |
| Aug 9, 1988 |
15.00 |
| Aug 8, 1988 |
15.25 |
| Aug 5, 1988 |
15.44 |
| Aug 4, 1988 |
15.50 |
| Aug 3, 1988 |
15.56 |
| Aug 2, 1988 |
15.50 |
| Aug 1, 1988 |
15.56 |
| Jul 29, 1988 |
15.63 |
| Jul 28, 1988 |
15.44 |
| Jul 27, 1988 |
15.19 |
| Jul 26, 1988 |
15.19 |
| Jul 25, 1988 |
15.25 |
| Jul 22, 1988 |
15.06 |
| Jul 21, 1988 |
15.31 |
| Jul 20, 1988 |
15.31 |
| Jul 19, 1988 |
15.50 |
| Jul 18, 1988 |
15.75 |
| Jul 15, 1988 |
15.81 |
| Jul 14, 1988 |
16.13 |
| Jul 13, 1988 |
15.75 |
| Jul 12, 1988 |
15.50 |
| Jul 11, 1988 |
15.19 |
| Jul 8, 1988 |
15.00 |
| Jul 7, 1988 |
14.94 |
| Jul 6, 1988 |
15.06 |
| Jul 5, 1988 |
15.13 |
| Jul 1, 1988 |
14.69 |
| Jun 30, 1988 |
14.94 |
| Jun 29, 1988 |
14.50 |
| Jun 28, 1988 |
14.56 |
| Jun 27, 1988 |
14.38 |
| Jun 24, 1988 |
14.44 |
| Jun 23, 1988 |
14.56 |
| Jun 22, 1988 |
14.75 |
| Jun 21, 1988 |
14.63 |
| Jun 20, 1988 |
14.56 |
| Jun 17, 1988 |
14.69 |
| Jun 16, 1988 |
14.81 |
| Jun 15, 1988 |
15.13 |
| Jun 14, 1988 |
14.94 |
| Jun 13, 1988 |
14.75 |
| Jun 10, 1988 |
14.69 |
| Jun 9, 1988 |
14.81 |
| Jun 8, 1988 |
14.88 |
| Jun 7, 1988 |
14.50 |
| Jun 6, 1988 |
14.69 |
| Jun 3, 1988 |
14.44 |
| Jun 2, 1988 |
14.50 |
| Jun 1, 1988 |
14.69 |
| May 31, 1988 |
14.75 |
| May 27, 1988 |
14.38 |
| May 26, 1988 |
14.50 |
| May 25, 1988 |
14.31 |
| May 24, 1988 |
14.44 |
| May 23, 1988 |
14.50 |
| May 20, 1988 |
14.56 |
| May 19, 1988 |
14.44 |
| May 18, 1988 |
14.13 |
| May 17, 1988 |
14.19 |
| May 16, 1988 |
14.63 |
| May 13, 1988 |
14.31 |
| May 12, 1988 |
14.13 |
| May 11, 1988 |
14.13 |
| May 10, 1988 |
14.44 |
| May 9, 1988 |
14.31 |
| May 6, 1988 |
14.44 |
| May 5, 1988 |
14.81 |
| May 4, 1988 |
14.69 |
| May 3, 1988 |
14.63 |
| May 2, 1988 |
14.50 |
| Apr 29, 1988 |
14.38 |
| Apr 28, 1988 |
14.13 |
| Apr 27, 1988 |
14.19 |
| Apr 26, 1988 |
14.44 |
| Apr 25, 1988 |
14.31 |
| Apr 22, 1988 |
14.31 |
| Apr 21, 1988 |
13.88 |
| Apr 20, 1988 |
13.69 |
| Apr 19, 1988 |
13.88 |
| Apr 18, 1988 |
14.00 |
| Apr 15, 1988 |
14.19 |
| Apr 14, 1988 |
14.25 |
| Apr 13, 1988 |
15.00 |
| Apr 12, 1988 |
15.56 |
| Apr 11, 1988 |
15.38 |
| Apr 8, 1988 |
15.38 |
| Apr 7, 1988 |
15.44 |
| Apr 6, 1988 |
15.75 |
| Apr 5, 1988 |
14.81 |
| Apr 4, 1988 |
14.69 |
| Mar 31, 1988 |
14.94 |
| Mar 30, 1988 |
15.00 |
| Mar 29, 1988 |
15.00 |
| Mar 28, 1988 |
14.94 |
| Mar 25, 1988 |
14.88 |
| Mar 24, 1988 |
15.13 |
| Mar 23, 1988 |
15.69 |
| Mar 22, 1988 |
15.81 |
| Mar 21, 1988 |
15.31 |
| Mar 18, 1988 |
15.50 |
| Mar 17, 1988 |
15.06 |
| Mar 16, 1988 |
14.94 |
| Mar 15, 1988 |
14.88 |
| Mar 14, 1988 |
15.00 |
| Mar 11, 1988 |
15.13 |
| Mar 10, 1988 |
14.94 |
| Mar 9, 1988 |
15.00 |
| Mar 8, 1988 |
15.25 |
| Mar 7, 1988 |
15.13 |
| Mar 4, 1988 |
15.06 |
| Mar 3, 1988 |
15.19 |
| Mar 2, 1988 |
14.75 |
| Mar 1, 1988 |
14.63 |
| Feb 29, 1988 |
14.06 |
| Feb 26, 1988 |
13.75 |
| Feb 25, 1988 |
13.81 |
| Feb 24, 1988 |
14.19 |
| Feb 23, 1988 |
14.38 |
| Feb 22, 1988 |
14.56 |
| Feb 19, 1988 |
14.38 |
| Feb 18, 1988 |
14.44 |
| Feb 17, 1988 |
14.44 |
| Feb 16, 1988 |
14.69 |
| Feb 12, 1988 |
14.94 |
| Feb 11, 1988 |
14.94 |
| Feb 10, 1988 |
14.75 |
| Feb 9, 1988 |
14.63 |
| Feb 8, 1988 |
14.63 |
| Feb 5, 1988 |
15.00 |
| Feb 4, 1988 |
15.00 |
| Feb 3, 1988 |
15.38 |
| Feb 2, 1988 |
16.06 |
| Feb 1, 1988 |
16.06 |
| Jan 29, 1988 |
16.06 |
| Jan 28, 1988 |
15.69 |
| Jan 27, 1988 |
14.88 |
| Jan 26, 1988 |
15.00 |
| Jan 25, 1988 |
15.00 |
| Jan 22, 1988 |
14.56 |
| Jan 21, 1988 |
14.50 |
| Jan 20, 1988 |
14.50 |
| Jan 19, 1988 |
14.94 |
| Jan 18, 1988 |
15.00 |
| Jan 15, 1988 |
14.81 |
| Jan 14, 1988 |
14.50 |
| Jan 13, 1988 |
14.00 |
| Jan 12, 1988 |
13.63 |
| Jan 11, 1988 |
13.31 |
| Jan 8, 1988 |
12.94 |
| Jan 7, 1988 |
13.94 |
| Jan 6, 1988 |
13.63 |
| Jan 5, 1988 |
13.06 |
| Jan 4, 1988 |
13.19 |
| Dec 31, 1987 |
12.75 |
| Dec 30, 1987 |
12.75 |
| Dec 29, 1987 |
12.69 |
| Dec 28, 1987 |
12.81 |
| Dec 24, 1987 |
13.44 |
| Dec 23, 1987 |
13.38 |
| Dec 22, 1987 |
13.19 |
| Dec 21, 1987 |
12.44 |
| Dec 18, 1987 |
12.69 |
| Dec 17, 1987 |
12.81 |
| Dec 16, 1987 |
13.38 |
| Dec 15, 1987 |
13.19 |
| Dec 14, 1987 |
13.00 |
| Dec 11, 1987 |
12.88 |
| Dec 10, 1987 |
12.94 |
| Dec 9, 1987 |
13.44 |
| Dec 8, 1987 |
13.06 |
| Dec 7, 1987 |
12.94 |
| Dec 4, 1987 |
13.00 |
| Dec 3, 1987 |
13.44 |
| Dec 2, 1987 |
13.50 |
| Dec 1, 1987 |
13.44 |
| Nov 30, 1987 |
13.50 |
| Nov 27, 1987 |
14.00 |
| Nov 25, 1987 |
14.13 |
| Nov 24, 1987 |
14.19 |
| Nov 23, 1987 |
14.13 |
| Nov 20, 1987 |
14.25 |
| Nov 19, 1987 |
14.50 |
| Nov 18, 1987 |
14.63 |
| Nov 17, 1987 |
14.63 |
| Nov 16, 1987 |
14.56 |
| Nov 13, 1987 |
14.50 |
| Nov 12, 1987 |
15.00 |
| Nov 11, 1987 |
15.06 |
| Nov 10, 1987 |
15.13 |
| Nov 9, 1987 |
15.13 |
| Nov 6, 1987 |
15.31 |
| Nov 5, 1987 |
15.31 |
| Nov 4, 1987 |
15.63 |
| Nov 3, 1987 |
16.13 |
| Nov 2, 1987 |
15.31 |
| Oct 30, 1987 |
15.06 |
| Oct 29, 1987 |
14.56 |
| Oct 28, 1987 |
14.19 |
| Oct 27, 1987 |
14.50 |
| Oct 26, 1987 |
14.38 |
| Oct 23, 1987 |
16.50 |
| Oct 22, 1987 |
17.63 |
| Oct 21, 1987 |
19.13 |
| Oct 20, 1987 |
18.88 |
| Oct 19, 1987 |
19.25 |
| Oct 16, 1987 |
22.00 |
| Oct 15, 1987 |
22.81 |
| Oct 14, 1987 |
23.25 |
| Oct 13, 1987 |
23.94 |
| Oct 12, 1987 |
23.63 |
| Oct 9, 1987 |
23.69 |
| Oct 8, 1987 |
23.88 |
| Oct 7, 1987 |
23.75 |
| Oct 6, 1987 |
23.50 |
| Oct 5, 1987 |
23.88 |
| Oct 2, 1987 |
24.19 |
| Oct 1, 1987 |
24.00 |
| Sep 30, 1987 |
23.38 |
| Sep 29, 1987 |
23.63 |
| Sep 28, 1987 |
24.00 |
| Sep 25, 1987 |
24.31 |
| Sep 24, 1987 |
24.56 |
| Sep 23, 1987 |
24.69 |
| Sep 22, 1987 |
24.06 |
| Sep 21, 1987 |
23.81 |
| Sep 18, 1987 |
24.00 |
| Sep 17, 1987 |
23.56 |
| Sep 16, 1987 |
23.44 |
| Sep 15, 1987 |
23.38 |
| Sep 14, 1987 |
23.44 |
| Sep 11, 1987 |
23.38 |
| Sep 10, 1987 |
23.19 |
| Sep 9, 1987 |
22.63 |
| Sep 8, 1987 |
22.44 |
| Sep 4, 1987 |
22.75 |
| Sep 3, 1987 |
23.38 |
| Sep 2, 1987 |
23.13 |
| Sep 1, 1987 |
23.63 |
| Aug 31, 1987 |
24.13 |
| Aug 28, 1987 |
24.00 |
| Aug 27, 1987 |
24.06 |
| Aug 26, 1987 |
24.06 |
| Aug 25, 1987 |
24.50 |
| Aug 24, 1987 |
24.50 |
| Aug 21, 1987 |
25.06 |
| Aug 20, 1987 |
25.00 |
| Aug 19, 1987 |
24.38 |
| Aug 18, 1987 |
24.38 |
| Aug 17, 1987 |
25.00 |
| Aug 14, 1987 |
25.13 |
| Aug 13, 1987 |
25.44 |
| Aug 12, 1987 |
25.44 |
| Aug 11, 1987 |
25.38 |
| Aug 10, 1987 |
25.13 |
| Aug 7, 1987 |
24.56 |
| Aug 6, 1987 |
24.88 |
| Aug 5, 1987 |
24.56 |
| Aug 4, 1987 |
24.00 |
| Aug 3, 1987 |
23.56 |
| Jul 31, 1987 |
24.00 |
| Jul 30, 1987 |
24.13 |
| Jul 29, 1987 |
24.31 |
| Jul 28, 1987 |
24.31 |
| Jul 27, 1987 |
23.94 |
| Jul 24, 1987 |
23.94 |
| Jul 23, 1987 |
23.63 |
| Jul 22, 1987 |
23.06 |
| Jul 21, 1987 |
23.06 |
| Jul 20, 1987 |
23.19 |
| Jul 17, 1987 |
23.63 |
| Jul 16, 1987 |
23.56 |
| Jul 15, 1987 |
23.25 |
| Jul 14, 1987 |
21.88 |
| Jul 13, 1987 |
21.56 |
| Jul 10, 1987 |
21.38 |
| Jul 9, 1987 |
21.19 |
| Jul 8, 1987 |
20.94 |
| Jul 7, 1987 |
20.75 |
| Jul 6, 1987 |
20.69 |
| Jul 2, 1987 |
20.94 |
| Jul 1, 1987 |
21.00 |
| Jun 30, 1987 |
20.63 |
| Jun 29, 1987 |
20.63 |
| Jun 26, 1987 |
20.63 |
| Jun 25, 1987 |
20.75 |
| Jun 24, 1987 |
20.69 |
| Jun 23, 1987 |
21.00 |
| Jun 22, 1987 |
21.00 |
| Jun 19, 1987 |
20.69 |
| Jun 18, 1987 |
20.75 |
| Jun 17, 1987 |
20.88 |
| Jun 16, 1987 |
20.31 |
| Jun 15, 1987 |
21.31 |
| Jun 12, 1987 |
22.13 |
| Jun 11, 1987 |
21.94 |
| Jun 10, 1987 |
22.19 |
| Jun 9, 1987 |
22.50 |
| Jun 8, 1987 |
22.31 |
| Jun 5, 1987 |
22.38 |
| Jun 4, 1987 |
22.38 |
| Jun 3, 1987 |
22.31 |
| Jun 2, 1987 |
21.75 |
| Jun 1, 1987 |
21.94 |
| May 29, 1987 |
21.63 |
| May 28, 1987 |
22.25 |
| May 27, 1987 |
22.31 |
| May 26, 1987 |
21.94 |
| May 22, 1987 |
21.31 |
| May 21, 1987 |
21.19 |
| May 20, 1987 |
21.06 |
| May 19, 1987 |
21.94 |
| May 18, 1987 |
22.00 |
| May 15, 1987 |
21.94 |
| May 14, 1987 |
21.94 |
| May 13, 1987 |
21.94 |
| May 12, 1987 |
22.00 |
| May 11, 1987 |
22.19 |
| May 8, 1987 |
22.13 |
| May 7, 1987 |
22.38 |
| May 6, 1987 |
22.06 |
| May 5, 1987 |
22.56 |
| May 4, 1987 |
22.44 |
| May 1, 1987 |
22.38 |
| Apr 30, 1987 |
22.31 |
| Apr 29, 1987 |
22.38 |
| Apr 28, 1987 |
22.75 |
| Apr 27, 1987 |
23.13 |
| Apr 24, 1987 |
23.81 |
| Apr 23, 1987 |
24.06 |
| Apr 22, 1987 |
23.56 |
| Apr 21, 1987 |
24.38 |
| Apr 20, 1987 |
23.94 |
| Apr 16, 1987 |
23.81 |
| Apr 15, 1987 |
23.38 |
| Apr 14, 1987 |
23.19 |
| Apr 13, 1987 |
24.69 |
| Apr 10, 1987 |
25.19 |
| Apr 9, 1987 |
25.13 |
| Apr 8, 1987 |
25.69 |
| Apr 7, 1987 |
25.63 |
| Apr 6, 1987 |
25.75 |
| Apr 3, 1987 |
25.88 |
| Apr 2, 1987 |
26.06 |
| Apr 1, 1987 |
25.50 |
| Mar 31, 1987 |
24.81 |
| Mar 30, 1987 |
24.00 |
| Mar 27, 1987 |
24.31 |
| Mar 26, 1987 |
24.63 |
| Mar 25, 1987 |
24.38 |
| Mar 24, 1987 |
24.81 |
| Mar 23, 1987 |
25.00 |
| Mar 20, 1987 |
24.94 |
| Mar 19, 1987 |
25.25 |
| Mar 18, 1987 |
24.25 |
| Mar 17, 1987 |
23.88 |
| Mar 16, 1987 |
23.50 |
| Mar 13, 1987 |
23.38 |
| Mar 12, 1987 |
22.75 |
| Mar 11, 1987 |
22.38 |
| Mar 10, 1987 |
22.44 |
| Mar 9, 1987 |
22.44 |
| Mar 6, 1987 |
22.25 |
| Mar 5, 1987 |
22.38 |
| Mar 4, 1987 |
22.69 |
| Mar 3, 1987 |
22.19 |
| Mar 2, 1987 |
22.13 |
| Feb 27, 1987 |
22.50 |
| Feb 26, 1987 |
22.38 |
| Feb 25, 1987 |
22.44 |
| Feb 24, 1987 |
21.50 |
| Feb 23, 1987 |
21.94 |
| Feb 20, 1987 |
22.25 |
| Feb 19, 1987 |
22.50 |
| Feb 18, 1987 |
22.69 |
| Feb 17, 1987 |
23.31 |
| Feb 13, 1987 |
22.69 |
| Feb 12, 1987 |
22.06 |
| Feb 11, 1987 |
21.75 |
| Feb 10, 1987 |
21.13 |
| Feb 9, 1987 |
21.00 |
| Feb 6, 1987 |
21.00 |
| Feb 5, 1987 |
20.94 |
| Feb 4, 1987 |
20.81 |
| Feb 3, 1987 |
20.38 |
| Feb 2, 1987 |
20.38 |
| Jan 30, 1987 |
20.06 |
| Jan 29, 1987 |
19.94 |
| Jan 28, 1987 |
20.31 |
| Jan 27, 1987 |
20.69 |
| Jan 26, 1987 |
20.69 |
| Jan 23, 1987 |
20.56 |
| Jan 22, 1987 |
20.88 |
| Jan 21, 1987 |
20.56 |
| Jan 20, 1987 |
20.56 |
| Jan 19, 1987 |
20.69 |
| Jan 16, 1987 |
20.75 |
| Jan 15, 1987 |
20.94 |
| Jan 14, 1987 |
21.06 |
| Jan 13, 1987 |
21.13 |
| Jan 12, 1987 |
21.06 |
| Jan 9, 1987 |
20.63 |
| Jan 8, 1987 |
20.25 |
| Jan 7, 1987 |
20.44 |
| Jan 6, 1987 |
20.44 |
| Jan 5, 1987 |
20.19 |
| Jan 2, 1987 |
19.94 |
| Dec 31, 1986 |
19.63 |
| Dec 30, 1986 |
19.69 |
| Dec 29, 1986 |
19.94 |
| Dec 26, 1986 |
20.19 |
| Dec 24, 1986 |
20.00 |
| Dec 23, 1986 |
19.75 |
| Dec 22, 1986 |
19.94 |
| Dec 19, 1986 |
19.88 |
| Dec 18, 1986 |
18.75 |
| Dec 17, 1986 |
18.81 |
| Dec 16, 1986 |
19.44 |
| Dec 15, 1986 |
19.94 |
| Dec 12, 1986 |
19.44 |
| Dec 11, 1986 |
19.38 |
| Dec 10, 1986 |
19.44 |
| Dec 9, 1986 |
19.88 |
| Dec 8, 1986 |
20.31 |
| Dec 5, 1986 |
20.75 |
| Dec 4, 1986 |
21.31 |
| Dec 3, 1986 |
21.38 |
| Dec 2, 1986 |
21.44 |
| Dec 1, 1986 |
21.00 |
| Nov 28, 1986 |
21.31 |
| Nov 26, 1986 |
21.50 |
| Nov 25, 1986 |
21.13 |
| Nov 24, 1986 |
21.38 |
| Nov 21, 1986 |
21.38 |
| Nov 20, 1986 |
21.75 |
| Nov 19, 1986 |
21.50 |
| Nov 18, 1986 |
21.19 |
| Nov 17, 1986 |
22.06 |
| Nov 14, 1986 |
22.44 |
| Nov 13, 1986 |
22.00 |
| Nov 12, 1986 |
21.63 |
| Nov 11, 1986 |
21.69 |
| Nov 10, 1986 |
21.81 |
| Nov 7, 1986 |
21.25 |
| Nov 6, 1986 |
21.13 |
| Nov 5, 1986 |
21.25 |
| Nov 4, 1986 |
22.25 |
| Nov 3, 1986 |
22.56 |
| Oct 31, 1986 |
23.63 |
| Oct 30, 1986 |
24.38 |
| Oct 29, 1986 |
23.81 |
| Oct 28, 1986 |
22.94 |
| Oct 27, 1986 |
23.50 |
| Oct 24, 1986 |
22.44 |
| Oct 23, 1986 |
21.88 |
| Oct 22, 1986 |
21.56 |
| Oct 21, 1986 |
21.50 |
| Oct 20, 1986 |
22.31 |
| Oct 17, 1986 |
22.50 |
| Oct 16, 1986 |
22.50 |
| Oct 15, 1986 |
22.56 |
| Oct 14, 1986 |
21.75 |
| Oct 13, 1986 |
22.38 |
| Oct 10, 1986 |
22.56 |
| Oct 9, 1986 |
22.63 |
| Oct 8, 1986 |
22.88 |
| Oct 7, 1986 |
22.81 |
| Oct 6, 1986 |
22.38 |
| Oct 3, 1986 |
22.69 |
| Oct 2, 1986 |
22.75 |
| Oct 1, 1986 |
22.88 |
| Sep 30, 1986 |
22.13 |
| Sep 29, 1986 |
21.69 |
| Sep 26, 1986 |
21.94 |
| Sep 25, 1986 |
22.25 |
| Sep 24, 1986 |
22.69 |
| Sep 23, 1986 |
22.81 |
| Sep 22, 1986 |
21.56 |
| Sep 19, 1986 |
21.19 |
| Sep 18, 1986 |
21.06 |
| Sep 17, 1986 |
20.75 |
| Sep 16, 1986 |
20.88 |
| Sep 15, 1986 |
21.38 |
| Sep 12, 1986 |
21.38 |
| Sep 11, 1986 |
21.81 |
| Sep 10, 1986 |
23.00 |
| Sep 9, 1986 |
22.94 |
| Sep 8, 1986 |
22.13 |
| Sep 5, 1986 |
21.75 |
| Sep 4, 1986 |
22.19 |
| Sep 3, 1986 |
22.00 |
| Sep 2, 1986 |
22.50 |
| Aug 29, 1986 |
23.19 |
| Aug 28, 1986 |
23.50 |
| Aug 27, 1986 |
23.38 |
| Aug 26, 1986 |
22.88 |
| Aug 25, 1986 |
22.75 |
| Aug 22, 1986 |
23.38 |
| Aug 21, 1986 |
23.38 |
| Aug 20, 1986 |
22.81 |
| Aug 19, 1986 |
22.00 |
| Aug 18, 1986 |
22.13 |
| Aug 15, 1986 |
22.50 |
| Aug 14, 1986 |
22.56 |
| Aug 13, 1986 |
22.19 |
| Aug 12, 1986 |
22.19 |
| Aug 11, 1986 |
22.06 |
| Aug 8, 1986 |
22.13 |
| Aug 7, 1986 |
22.13 |
| Aug 6, 1986 |
22.19 |
| Aug 5, 1986 |
22.25 |
| Aug 4, 1986 |
22.38 |
| Aug 1, 1986 |
22.31 |
| Jul 31, 1986 |
22.38 |
| Jul 30, 1986 |
22.44 |
| Jul 29, 1986 |
22.19 |
| Jul 28, 1986 |
22.13 |
| Jul 25, 1986 |
22.19 |
| Jul 24, 1986 |
22.00 |
| Jul 23, 1986 |
21.88 |
| Jul 22, 1986 |
21.81 |
| Jul 21, 1986 |
22.00 |
| Jul 18, 1986 |
22.13 |
| Jul 17, 1986 |
22.38 |
| Jul 16, 1986 |
22.38 |
| Jul 15, 1986 |
22.25 |
| Jul 14, 1986 |
23.31 |
| Jul 11, 1986 |
23.63 |
| Jul 10, 1986 |
23.94 |
| Jul 9, 1986 |
23.88 |
| Jul 8, 1986 |
23.50 |
| Jul 7, 1986 |
23.88 |
| Jul 3, 1986 |
25.38 |
| Jul 2, 1986 |
25.38 |
| Jul 1, 1986 |
25.56 |
| Jun 30, 1986 |
25.00 |
| Jun 27, 1986 |
24.44 |
| Jun 26, 1986 |
23.88 |
| Jun 25, 1986 |
23.69 |
| Jun 24, 1986 |
23.81 |
| Jun 23, 1986 |
23.50 |
| Jun 20, 1986 |
23.94 |
| Jun 19, 1986 |
23.63 |
| Jun 18, 1986 |
23.69 |
| Jun 17, 1986 |
23.81 |
| Jun 16, 1986 |
23.88 |
| Jun 13, 1986 |
23.69 |
| Jun 12, 1986 |
23.31 |
| Jun 11, 1986 |
23.63 |
| Jun 10, 1986 |
23.50 |
| Jun 9, 1986 |
23.19 |
| Jun 6, 1986 |
24.19 |
| Jun 5, 1986 |
24.81 |
| Jun 4, 1986 |
25.13 |
| Jun 3, 1986 |
24.94 |
| Jun 2, 1986 |
24.75 |
| May 30, 1986 |
24.88 |
| May 29, 1986 |
24.69 |
| May 28, 1986 |
24.06 |
| May 27, 1986 |
24.00 |
| May 23, 1986 |
23.69 |
| May 22, 1986 |
24.06 |
| May 21, 1986 |
23.75 |
| May 20, 1986 |
24.44 |
| May 19, 1986 |
24.31 |
| May 16, 1986 |
24.44 |
| May 15, 1986 |
24.31 |
| May 14, 1986 |
24.38 |
| May 13, 1986 |
24.25 |
| May 12, 1986 |
24.56 |
| May 9, 1986 |
24.69 |
| May 8, 1986 |
24.88 |
| May 7, 1986 |
24.81 |
| May 6, 1986 |
24.75 |
| May 5, 1986 |
24.56 |
| May 2, 1986 |
24.25 |
| May 1, 1986 |
24.38 |
| Apr 30, 1986 |
24.50 |
| Apr 29, 1986 |
25.00 |
| Apr 28, 1986 |
25.25 |
| Apr 25, 1986 |
24.94 |
| Apr 24, 1986 |
25.00 |
| Apr 23, 1986 |
24.94 |
| Apr 22, 1986 |
24.38 |
| Apr 21, 1986 |
24.25 |
| Apr 18, 1986 |
23.75 |
| Apr 17, 1986 |
24.13 |
| Apr 16, 1986 |
24.31 |
| Apr 15, 1986 |
24.25 |
| Apr 14, 1986 |
24.38 |
| Apr 11, 1986 |
24.63 |
| Apr 10, 1986 |
23.63 |
| Apr 9, 1986 |
23.25 |
| Apr 8, 1986 |
22.63 |
| Apr 7, 1986 |
22.88 |
| Apr 4, 1986 |
23.00 |
| Apr 3, 1986 |
23.19 |
| Apr 2, 1986 |
23.94 |
| Apr 1, 1986 |
24.31 |
| Mar 31, 1986 |
24.69 |
| Mar 27, 1986 |
25.25 |
| Mar 26, 1986 |
25.50 |
| Mar 25, 1986 |
24.94 |
| Mar 24, 1986 |
24.88 |
| Mar 21, 1986 |
24.56 |
| Mar 20, 1986 |
24.63 |
| Mar 19, 1986 |
24.25 |
| Mar 18, 1986 |
24.00 |
| Mar 17, 1986 |
23.63 |
| Mar 14, 1986 |
24.06 |
| Mar 13, 1986 |
24.56 |
| Mar 12, 1986 |
24.25 |
| Mar 11, 1986 |
23.94 |
| Mar 10, 1986 |
23.75 |
| Mar 7, 1986 |
23.75 |
| Mar 6, 1986 |
23.88 |
| Mar 5, 1986 |
23.88 |
| Mar 4, 1986 |
23.00 |
| Mar 3, 1986 |
22.81 |
| Feb 28, 1986 |
22.50 |
| Feb 27, 1986 |
22.31 |
| Feb 26, 1986 |
21.94 |
| Feb 25, 1986 |
21.88 |
| Feb 24, 1986 |
21.88 |
| Feb 21, 1986 |
21.06 |
| Feb 20, 1986 |
20.25 |
| Feb 19, 1986 |
20.13 |
| Feb 18, 1986 |
21.13 |
| Feb 14, 1986 |
21.19 |
| Feb 13, 1986 |
20.75 |
| Feb 12, 1986 |
20.31 |
| Feb 11, 1986 |
20.88 |
| Feb 10, 1986 |
21.06 |
| Feb 7, 1986 |
21.50 |
| Feb 6, 1986 |
21.69 |
| Feb 5, 1986 |
22.25 |
| Feb 4, 1986 |
22.00 |
| Feb 3, 1986 |
21.88 |
| Jan 31, 1986 |
21.13 |
| Jan 30, 1986 |
21.06 |
| Jan 29, 1986 |
20.88 |
| Jan 28, 1986 |
20.25 |
| Jan 27, 1986 |
20.38 |
| Jan 24, 1986 |
20.63 |
| Jan 23, 1986 |
20.00 |
| Jan 22, 1986 |
19.50 |
| Jan 21, 1986 |
20.25 |
| Jan 20, 1986 |
20.25 |
| Jan 17, 1986 |
20.31 |
| Jan 16, 1986 |
21.25 |
| Jan 15, 1986 |
21.44 |
| Jan 14, 1986 |
21.38 |
| Jan 13, 1986 |
21.44 |
| Jan 10, 1986 |
21.81 |
| Jan 9, 1986 |
22.00 |
| Jan 8, 1986 |
22.31 |
| Jan 7, 1986 |
23.31 |
| Jan 6, 1986 |
23.19 |
| Jan 3, 1986 |
23.00 |
| Jan 2, 1986 |
22.19 |
| Dec 31, 1985 |
22.06 |
| Dec 30, 1985 |
22.44 |
| Dec 27, 1985 |
22.31 |
| Dec 26, 1985 |
22.13 |
| Dec 24, 1985 |
22.13 |
| Dec 23, 1985 |
22.31 |
| Dec 20, 1985 |
22.69 |
| Dec 19, 1985 |
22.75 |
| Dec 18, 1985 |
22.81 |
| Dec 17, 1985 |
23.00 |
| Dec 16, 1985 |
23.13 |
| Dec 13, 1985 |
23.13 |
| Dec 12, 1985 |
23.00 |
| Dec 11, 1985 |
22.69 |
| Dec 10, 1985 |
23.19 |
| Dec 9, 1985 |
22.75 |
| Dec 6, 1985 |
22.31 |
| Dec 5, 1985 |
22.63 |
| Dec 4, 1985 |
23.13 |
| Dec 3, 1985 |
22.50 |
| Dec 2, 1985 |
22.19 |
| Nov 29, 1985 |
22.13 |
| Nov 27, 1985 |
22.00 |
| Nov 26, 1985 |
22.38 |
| Nov 25, 1985 |
22.81 |
| Nov 22, 1985 |
23.06 |
| Nov 21, 1985 |
22.19 |
| Nov 20, 1985 |
21.81 |
| Nov 19, 1985 |
22.13 |
| Nov 18, 1985 |
22.38 |
| Nov 15, 1985 |
22.63 |
| Nov 14, 1985 |
22.69 |
| Nov 13, 1985 |
22.75 |
| Nov 12, 1985 |
23.13 |
| Nov 11, 1985 |
22.94 |
| Nov 8, 1985 |
23.00 |
| Nov 7, 1985 |
22.50 |
| Nov 6, 1985 |
21.75 |
| Nov 5, 1985 |
21.63 |
| Nov 4, 1985 |
21.38 |
| Nov 1, 1985 |
21.44 |
| Oct 31, 1985 |
21.38 |
| Oct 30, 1985 |
21.50 |
| Oct 29, 1985 |
21.44 |
| Oct 28, 1985 |
21.31 |
| Oct 25, 1985 |
21.31 |
| Oct 24, 1985 |
21.63 |
| Oct 23, 1985 |
22.13 |
| Oct 22, 1985 |
22.00 |
| Oct 21, 1985 |
22.13 |
| Oct 18, 1985 |
22.38 |
| Oct 17, 1985 |
22.25 |
| Oct 16, 1985 |
21.81 |
| Oct 15, 1985 |
21.13 |
| Oct 14, 1985 |
21.44 |
| Oct 11, 1985 |
21.38 |
| Oct 10, 1985 |
21.19 |
| Oct 9, 1985 |
21.63 |
| Oct 8, 1985 |
21.25 |
| Oct 7, 1985 |
22.19 |
| Oct 4, 1985 |
23.13 |
| Oct 3, 1985 |
23.38 |
| Oct 2, 1985 |
23.56 |
| Oct 1, 1985 |
23.94 |
| Sep 30, 1985 |
23.44 |
| Sep 26, 1985 |
23.50 |
| Sep 25, 1985 |
23.50 |
| Sep 24, 1985 |
24.06 |
| Sep 23, 1985 |
24.31 |
| Sep 20, 1985 |
24.00 |
| Sep 19, 1985 |
24.38 |
| Sep 18, 1985 |
23.88 |
| Sep 17, 1985 |
23.75 |
| Sep 16, 1985 |
23.94 |
| Sep 13, 1985 |
24.19 |
| Sep 12, 1985 |
24.50 |
| Sep 11, 1985 |
24.94 |
| Sep 10, 1985 |
25.38 |
| Sep 9, 1985 |
25.88 |
| Sep 6, 1985 |
25.94 |
| Sep 5, 1985 |
26.00 |
| Sep 4, 1985 |
25.75 |
| Sep 3, 1985 |
26.88 |
| Aug 30, 1985 |
27.31 |
| Aug 29, 1985 |
27.38 |
| Aug 28, 1985 |
27.00 |
| Aug 27, 1985 |
26.50 |
| Aug 26, 1985 |
26.50 |
| Aug 23, 1985 |
26.25 |
| Aug 22, 1985 |
26.56 |
| Aug 21, 1985 |
26.63 |
| Aug 20, 1985 |
26.44 |
| Aug 19, 1985 |
25.88 |
| Aug 16, 1985 |
25.75 |
| Aug 15, 1985 |
25.69 |
| Aug 14, 1985 |
25.56 |
| Aug 13, 1985 |
25.56 |
| Aug 12, 1985 |
25.19 |
| Aug 9, 1985 |
25.56 |
| Aug 8, 1985 |
25.50 |
| Aug 7, 1985 |
25.50 |
| Aug 6, 1985 |
25.50 |
| Aug 5, 1985 |
25.88 |
| Aug 2, 1985 |
25.94 |
| Aug 1, 1985 |
25.75 |
| Jul 31, 1985 |
25.31 |
| Jul 30, 1985 |
24.88 |
| Jul 29, 1985 |
25.31 |
| Jul 26, 1985 |
25.94 |
| Jul 25, 1985 |
26.13 |
| Jul 24, 1985 |
26.25 |
| Jul 23, 1985 |
26.38 |
| Jul 22, 1985 |
25.75 |
| Jul 19, 1985 |
26.44 |
| Jul 18, 1985 |
27.00 |
| Jul 17, 1985 |
27.75 |
| Jul 16, 1985 |
28.06 |
| Jul 15, 1985 |
27.50 |
| Jul 12, 1985 |
27.63 |
| Jul 11, 1985 |
27.13 |
| Jul 10, 1985 |
27.75 |
| Jul 9, 1985 |
27.31 |
| Jul 8, 1985 |
27.00 |
| Jul 5, 1985 |
26.56 |
| Jul 3, 1985 |
26.13 |
| Jul 2, 1985 |
25.94 |
| Jul 1, 1985 |
25.88 |
| Jun 28, 1985 |
26.06 |
| Jun 27, 1985 |
25.75 |
| Jun 26, 1985 |
25.75 |
| Jun 25, 1985 |
25.88 |
| Jun 24, 1985 |
25.69 |
| Jun 21, 1985 |
25.75 |
| Jun 20, 1985 |
25.50 |
| Jun 19, 1985 |
26.25 |
| Jun 18, 1985 |
26.19 |
| Jun 17, 1985 |
26.13 |
| Jun 14, 1985 |
25.75 |
| Jun 13, 1985 |
25.44 |
| Jun 12, 1985 |
25.38 |
| Jun 11, 1985 |
24.94 |
| Jun 10, 1985 |
25.00 |
| Jun 7, 1985 |
24.63 |
| Jun 6, 1985 |
24.88 |
| Jun 5, 1985 |
24.31 |
| Jun 4, 1985 |
23.94 |
| Jun 3, 1985 |
23.88 |
| May 31, 1985 |
23.31 |
| May 30, 1985 |
23.06 |
| May 29, 1985 |
23.13 |
| May 28, 1985 |
22.81 |
| May 24, 1985 |
23.00 |
| May 23, 1985 |
23.00 |
| May 22, 1985 |
23.25 |
| May 21, 1985 |
23.06 |
| May 20, 1985 |
23.38 |
| May 17, 1985 |
23.00 |
| May 16, 1985 |
23.00 |
| May 15, 1985 |
22.75 |
| May 14, 1985 |
22.50 |
| May 13, 1985 |
23.81 |
| May 10, 1985 |
23.50 |
| May 9, 1985 |
23.31 |
| May 8, 1985 |
22.38 |
| May 7, 1985 |
22.38 |
| May 6, 1985 |
21.75 |
| May 3, 1985 |
21.63 |
| May 2, 1985 |
21.69 |
| May 1, 1985 |
22.75 |
| Apr 30, 1985 |
23.00 |
| Apr 29, 1985 |
23.63 |
| Apr 26, 1985 |
23.94 |
| Apr 25, 1985 |
23.75 |
| Apr 24, 1985 |
23.63 |
| Apr 23, 1985 |
23.25 |
| Apr 22, 1985 |
23.38 |
| Apr 19, 1985 |
23.25 |
| Apr 18, 1985 |
23.81 |
| Apr 17, 1985 |
23.50 |
| Apr 16, 1985 |
22.75 |
| Apr 15, 1985 |
22.63 |
| Apr 12, 1985 |
22.38 |
| Apr 11, 1985 |
22.38 |
| Apr 10, 1985 |
22.06 |
| Apr 9, 1985 |
21.56 |
| Apr 8, 1985 |
21.44 |
| Apr 4, 1985 |
21.38 |
| Apr 3, 1985 |
20.94 |
| Apr 2, 1985 |
21.38 |
| Apr 1, 1985 |
21.50 |
| Mar 29, 1985 |
21.50 |
| Mar 28, 1985 |
21.50 |
| Mar 27, 1985 |
21.25 |
| Mar 26, 1985 |
21.00 |
| Mar 25, 1985 |
20.75 |
| Mar 22, 1985 |
20.75 |
| Mar 21, 1985 |
21.25 |
| Mar 20, 1985 |
20.50 |
| Mar 19, 1985 |
20.00 |
| Mar 18, 1985 |
19.88 |
| Mar 15, 1985 |
20.00 |
| Mar 14, 1985 |
20.13 |
| Mar 13, 1985 |
20.13 |
| Mar 12, 1985 |
20.69 |
| Mar 11, 1985 |
20.50 |
| Mar 8, 1985 |
20.63 |
| Mar 7, 1985 |
21.00 |
| Mar 6, 1985 |
21.50 |
| Mar 5, 1985 |
21.75 |
| Mar 4, 1985 |
21.81 |
| Mar 1, 1985 |
22.50 |
| Feb 28, 1985 |
22.56 |
| Feb 27, 1985 |
22.38 |
| Feb 26, 1985 |
22.13 |
| Feb 25, 1985 |
21.44 |
| Feb 22, 1985 |
21.50 |
| Feb 21, 1985 |
21.63 |
| Feb 20, 1985 |
21.81 |
| Feb 19, 1985 |
20.75 |
| Feb 15, 1985 |
20.75 |
| Feb 14, 1985 |
20.06 |
| Feb 13, 1985 |
19.56 |
| Feb 12, 1985 |
18.81 |
| Feb 11, 1985 |
18.88 |
| Feb 8, 1985 |
18.94 |
| Feb 7, 1985 |
18.44 |
| Feb 6, 1985 |
17.50 |
| Feb 5, 1985 |
17.19 |
| Feb 4, 1985 |
17.25 |
| Feb 1, 1985 |
17.31 |
| Jan 31, 1985 |
17.44 |
| Jan 30, 1985 |
17.88 |
| Jan 29, 1985 |
17.69 |
| Jan 28, 1985 |
17.88 |
| Jan 25, 1985 |
17.75 |
| Jan 24, 1985 |
17.69 |
| Jan 23, 1985 |
17.69 |
| Jan 22, 1985 |
16.75 |
| Jan 21, 1985 |
17.19 |
| Jan 18, 1985 |
16.94 |
| Jan 17, 1985 |
16.63 |
| Jan 16, 1985 |
16.50 |
| Jan 15, 1985 |
15.94 |
| Jan 14, 1985 |
16.88 |
| Jan 11, 1985 |
16.69 |
| Jan 10, 1985 |
16.56 |
| Jan 9, 1985 |
16.25 |
| Jan 8, 1985 |
16.56 |
| Jan 7, 1985 |
17.69 |
| Jan 4, 1985 |
17.69 |
| Jan 3, 1985 |
17.81 |
| Jan 2, 1985 |
17.50 |
| Dec 31, 1984 |
17.63 |
| Dec 28, 1984 |
18.00 |
| Dec 27, 1984 |
18.13 |
| Dec 26, 1984 |
18.69 |
| Dec 24, 1984 |
18.50 |
| Dec 21, 1984 |
18.00 |
| Dec 20, 1984 |
18.38 |
| Dec 19, 1984 |
18.50 |
| Dec 18, 1984 |
18.06 |
| Dec 17, 1984 |
16.94 |
| Dec 14, 1984 |
17.06 |
| Dec 13, 1984 |
16.63 |
| Dec 12, 1984 |
16.63 |
| Dec 11, 1984 |
16.81 |
| Dec 10, 1984 |
16.88 |
| Dec 7, 1984 |
17.13 |
| Dec 6, 1984 |
16.38 |
| Dec 5, 1984 |
15.88 |
| Dec 4, 1984 |
16.00 |
| Dec 3, 1984 |
16.00 |
| Nov 30, 1984 |
16.38 |
| Nov 29, 1984 |
16.81 |
| Nov 28, 1984 |
16.75 |
| Nov 27, 1984 |
16.94 |
| Nov 26, 1984 |
17.56 |
| Nov 23, 1984 |
17.75 |
| Nov 21, 1984 |
17.44 |
| Nov 20, 1984 |
17.25 |
| Nov 19, 1984 |
17.44 |
| Nov 16, 1984 |
17.75 |
| Nov 15, 1984 |
18.19 |
| Nov 14, 1984 |
18.19 |
| Nov 13, 1984 |
18.13 |
| Nov 12, 1984 |
17.94 |
| Nov 9, 1984 |
18.00 |
| Nov 8, 1984 |
18.75 |
| Nov 7, 1984 |
18.81 |
| Nov 6, 1984 |
19.38 |
| Nov 5, 1984 |
18.69 |
| Nov 2, 1984 |
18.13 |
| Nov 1, 1984 |
17.38 |
| Oct 31, 1984 |
16.69 |
| Oct 30, 1984 |
16.63 |
| Oct 29, 1984 |
16.44 |
| Oct 26, 1984 |
16.56 |
| Oct 25, 1984 |
16.63 |
| Oct 24, 1984 |
16.88 |
| Oct 23, 1984 |
16.50 |
| Oct 22, 1984 |
17.00 |
| Oct 19, 1984 |
16.88 |
| Oct 18, 1984 |
16.38 |
| Oct 17, 1984 |
16.38 |
| Oct 16, 1984 |
16.88 |
| Oct 15, 1984 |
17.00 |
| Oct 12, 1984 |
16.88 |
| Oct 11, 1984 |
16.44 |
| Oct 10, 1984 |
15.63 |
| Oct 9, 1984 |
15.88 |
| Oct 8, 1984 |
16.44 |
| Oct 5, 1984 |
16.81 |
| Oct 4, 1984 |
16.44 |
| Oct 3, 1984 |
16.13 |
| Oct 2, 1984 |
16.00 |
| Oct 1, 1984 |
15.94 |
| Sep 28, 1984 |
16.75 |
| Sep 27, 1984 |
17.13 |
| Sep 26, 1984 |
16.94 |
| Sep 25, 1984 |
17.31 |
| Sep 24, 1984 |
17.31 |
| Sep 21, 1984 |
17.25 |
| Sep 20, 1984 |
18.75 |
| Sep 19, 1984 |
18.69 |
| Sep 18, 1984 |
19.19 |
| Sep 17, 1984 |
18.38 |
| Sep 14, 1984 |
18.00 |
| Sep 13, 1984 |
17.63 |
| Sep 12, 1984 |
17.50 |
| Sep 11, 1984 |
17.63 |
| Sep 10, 1984 |
17.54 |
| Sep 7, 1984 |
17.71 |
| Sep 6, 1984 |
17.67 |
| Sep 5, 1984 |
17.40 |
| Sep 4, 1984 |
17.44 |
| Aug 31, 1984 |
17.69 |
| Aug 30, 1984 |
17.75 |
| Aug 29, 1984 |
17.75 |
| Aug 28, 1984 |
17.85 |
| Aug 27, 1984 |
17.88 |
| Aug 24, 1984 |
18.13 |
| Aug 23, 1984 |
18.13 |
| Aug 22, 1984 |
18.15 |
| Aug 21, 1984 |
18.00 |
| Aug 20, 1984 |
18.08 |
| Aug 17, 1984 |
18.08 |
| Aug 16, 1984 |
18.00 |
| Aug 15, 1984 |
17.67 |
| Aug 14, 1984 |
17.67 |
| Aug 13, 1984 |
17.54 |
| Aug 10, 1984 |
17.63 |
| Aug 9, 1984 |
17.33 |
| Aug 8, 1984 |
17.04 |
| Aug 7, 1984 |
17.21 |
| Aug 6, 1984 |
17.10 |
| Aug 3, 1984 |
16.92 |
| Aug 2, 1984 |
16.40 |
| Aug 1, 1984 |
16.00 |
| Jul 31, 1984 |
15.69 |
| Jul 30, 1984 |
15.75 |
| Jul 27, 1984 |
15.58 |
| Jul 26, 1984 |
15.25 |
| Jul 25, 1984 |
15.17 |
| Jul 24, 1984 |
15.19 |
| Jul 23, 1984 |
15.19 |
| Jul 20, 1984 |
15.25 |
| Jul 19, 1984 |
15.44 |
| Jul 18, 1984 |
15.21 |
| Jul 17, 1984 |
15.17 |
| Jul 16, 1984 |
14.96 |
| Jul 13, 1984 |
14.90 |
| Jul 12, 1984 |
15.08 |
| Jul 11, 1984 |
15.17 |
| Jul 10, 1984 |
15.23 |
| Jul 9, 1984 |
15.29 |
| Jul 6, 1984 |
15.33 |
| Jul 5, 1984 |
15.50 |
| Jul 3, 1984 |
15.50 |
| Jul 2, 1984 |
15.50 |
| Jun 29, 1984 |
15.50 |
| Jun 28, 1984 |
15.48 |
| Jun 27, 1984 |
15.06 |
| Jun 26, 1984 |
14.88 |
| Jun 25, 1984 |
15.13 |
| Jun 22, 1984 |
15.42 |
| Jun 21, 1984 |
15.04 |
| Jun 20, 1984 |
15.73 |
| Jun 19, 1984 |
15.63 |
| Jun 18, 1984 |
15.29 |
| Jun 15, 1984 |
14.92 |
| Jun 14, 1984 |
15.00 |
| Jun 13, 1984 |
15.17 |
| Jun 12, 1984 |
14.79 |
| Jun 11, 1984 |
14.46 |
| Jun 8, 1984 |
14.38 |
| Jun 7, 1984 |
14.23 |
| Jun 6, 1984 |
14.17 |
| Jun 5, 1984 |
14.17 |
| Jun 4, 1984 |
14.35 |
| Jun 1, 1984 |
13.94 |
| May 31, 1984 |
13.92 |
| May 30, 1984 |
13.88 |
| May 29, 1984 |
13.88 |
| May 25, 1984 |
13.88 |
| May 24, 1984 |
13.83 |
| May 23, 1984 |
13.79 |
| May 22, 1984 |
13.71 |
| May 21, 1984 |
13.90 |
| May 18, 1984 |
13.83 |
| May 17, 1984 |
13.88 |
| May 16, 1984 |
14.08 |
| May 15, 1984 |
14.04 |
| May 14, 1984 |
14.04 |
| May 11, 1984 |
14.04 |
| May 10, 1984 |
14.08 |
| May 9, 1984 |
14.06 |
| May 8, 1984 |
13.92 |
| May 7, 1984 |
13.56 |
| May 4, 1984 |
13.58 |
| May 3, 1984 |
13.85 |
| May 2, 1984 |
13.79 |
| May 1, 1984 |
13.71 |
| Apr 30, 1984 |
13.67 |
| Apr 27, 1984 |
13.54 |
| Apr 26, 1984 |
13.63 |
| Apr 25, 1984 |
13.69 |
| Apr 24, 1984 |
13.83 |
| Apr 23, 1984 |
13.33 |
| Apr 19, 1984 |
13.06 |
| Apr 18, 1984 |
12.92 |
| Apr 17, 1984 |
12.75 |
| Apr 16, 1984 |
12.50 |
| Apr 13, 1984 |
12.44 |
| Apr 12, 1984 |
12.50 |
| Apr 11, 1984 |
12.17 |
| Apr 10, 1984 |
12.29 |
| Apr 9, 1984 |
12.08 |
| Apr 6, 1984 |
12.13 |
| Apr 5, 1984 |
12.08 |
| Apr 4, 1984 |
12.33 |
| Apr 3, 1984 |
12.13 |
| Apr 2, 1984 |
12.42 |
| Mar 30, 1984 |
12.35 |
| Mar 29, 1984 |
12.38 |
| Mar 28, 1984 |
12.29 |
| Mar 27, 1984 |
11.92 |
| Mar 26, 1984 |
12.25 |
| Mar 23, 1984 |
12.33 |
| Mar 22, 1984 |
12.38 |
| Mar 21, 1984 |
12.33 |
| Mar 20, 1984 |
12.25 |
| Mar 19, 1984 |
12.42 |
| Mar 16, 1984 |
12.58 |
| Mar 15, 1984 |
12.31 |
| Mar 14, 1984 |
12.46 |
| Mar 13, 1984 |
12.67 |
| Mar 12, 1984 |
12.85 |
| Mar 9, 1984 |
13.00 |
| Mar 8, 1984 |
13.21 |
| Mar 7, 1984 |
13.25 |
| Mar 6, 1984 |
13.40 |
| Mar 5, 1984 |
13.79 |
| Mar 2, 1984 |
14.06 |
| Mar 1, 1984 |
14.06 |
| Feb 29, 1984 |
13.98 |
| Feb 28, 1984 |
14.04 |
| Feb 27, 1984 |
13.92 |
| Feb 24, 1984 |
13.75 |
| Feb 23, 1984 |
13.52 |
| Feb 22, 1984 |
13.67 |
| Feb 21, 1984 |
13.88 |
| Feb 17, 1984 |
13.92 |
| Feb 16, 1984 |
13.88 |
| Feb 15, 1984 |
13.96 |
| Feb 14, 1984 |
13.88 |
| Feb 13, 1984 |
13.50 |
| Feb 10, 1984 |
13.63 |
| Feb 9, 1984 |
13.46 |
| Feb 8, 1984 |
13.58 |
| Feb 7, 1984 |
13.71 |
| Feb 6, 1984 |
13.83 |
| Feb 3, 1984 |
14.00 |
| Feb 2, 1984 |
14.33 |
| Feb 1, 1984 |
14.08 |
| Jan 31, 1984 |
14.60 |
| Jan 30, 1984 |
14.60 |
| Jan 27, 1984 |
15.04 |
| Jan 26, 1984 |
15.04 |
| Jan 25, 1984 |
15.04 |
| Jan 24, 1984 |
14.92 |
| Jan 23, 1984 |
15.10 |
| Jan 20, 1984 |
15.23 |
| Jan 19, 1984 |
15.25 |
| Jan 18, 1984 |
15.38 |
| Jan 17, 1984 |
15.29 |
| Jan 16, 1984 |
15.40 |
| Jan 13, 1984 |
15.38 |
| Jan 12, 1984 |
15.65 |
| Jan 11, 1984 |
15.42 |
| Jan 10, 1984 |
15.17 |
| Jan 9, 1984 |
15.13 |
| Jan 6, 1984 |
15.10 |
| Jan 5, 1984 |
14.75 |
| Jan 4, 1984 |
14.33 |
| Jan 3, 1984 |
14.23 |
| Dec 30, 1983 |
14.38 |
| Dec 29, 1983 |
14.23 |
| Dec 28, 1983 |
14.13 |
| Dec 27, 1983 |
14.17 |
| Dec 23, 1983 |
14.21 |
| Dec 22, 1983 |
14.33 |
| Dec 21, 1983 |
14.00 |
| Dec 20, 1983 |
13.69 |
| Dec 19, 1983 |
13.69 |
| Dec 16, 1983 |
13.54 |
| Dec 15, 1983 |
13.56 |
| Dec 14, 1983 |
13.63 |
| Dec 13, 1983 |
13.75 |
| Dec 12, 1983 |
13.71 |
| Dec 9, 1983 |
13.71 |
| Dec 8, 1983 |
13.79 |
| Dec 7, 1983 |
14.08 |
| Dec 6, 1983 |
14.13 |
| Dec 5, 1983 |
14.17 |
| Dec 2, 1983 |
14.23 |
| Dec 1, 1983 |
14.31 |
| Nov 30, 1983 |
14.31 |
| Nov 29, 1983 |
14.46 |
| Nov 28, 1983 |
14.29 |
| Nov 25, 1983 |
14.33 |
| Nov 23, 1983 |
14.42 |
| Nov 22, 1983 |
14.46 |
| Nov 21, 1983 |
14.35 |
| Nov 18, 1983 |
14.40 |
| Nov 17, 1983 |
14.31 |
| Nov 16, 1983 |
14.33 |
| Nov 15, 1983 |
14.35 |
| Nov 14, 1983 |
14.33 |
| Nov 11, 1983 |
14.13 |
| Nov 10, 1983 |
14.02 |
| Nov 9, 1983 |
14.04 |
| Nov 8, 1983 |
13.83 |
| Nov 7, 1983 |
13.88 |
| Nov 4, 1983 |
13.88 |
| Nov 3, 1983 |
13.88 |
| Nov 2, 1983 |
14.02 |
| Nov 1, 1983 |
14.08 |
| Oct 31, 1983 |
14.25 |
| Oct 28, 1983 |
14.17 |
| Oct 27, 1983 |
14.31 |
| Oct 26, 1983 |
14.40 |
| Oct 25, 1983 |
14.17 |
| Oct 24, 1983 |
14.08 |
| Oct 21, 1983 |
14.04 |
| Oct 20, 1983 |
13.92 |
| Oct 19, 1983 |
13.79 |
| Oct 18, 1983 |
13.71 |
| Oct 17, 1983 |
13.42 |
| Oct 14, 1983 |
13.29 |
| Oct 13, 1983 |
13.60 |
| Oct 12, 1983 |
13.63 |
| Oct 11, 1983 |
13.65 |
| Oct 10, 1983 |
13.40 |
| Oct 7, 1983 |
13.50 |
| Oct 6, 1983 |
13.46 |
| Oct 5, 1983 |
12.92 |
| Oct 4, 1983 |
13.08 |
| Oct 3, 1983 |
13.56 |
| Sep 30, 1983 |
13.83 |
| Sep 29, 1983 |
13.88 |
| Sep 28, 1983 |
13.88 |
| Sep 27, 1983 |
13.92 |
| Sep 26, 1983 |
13.94 |
| Sep 23, 1983 |
13.75 |
| Sep 22, 1983 |
13.65 |
| Sep 21, 1983 |
13.46 |
| Sep 20, 1983 |
13.50 |
| Sep 19, 1983 |
13.17 |
| Sep 16, 1983 |
13.08 |
| Sep 15, 1983 |
13.13 |
| Sep 14, 1983 |
13.21 |
| Sep 13, 1983 |
13.00 |
| Sep 12, 1983 |
13.33 |
| Sep 9, 1983 |
13.33 |
| Sep 8, 1983 |
13.67 |
| Sep 7, 1983 |
13.94 |
| Sep 6, 1983 |
14.50 |
| Sep 2, 1983 |
14.38 |
| Sep 1, 1983 |
14.17 |
| Aug 31, 1983 |
14.17 |
| Aug 30, 1983 |
14.06 |
| Aug 29, 1983 |
13.98 |
| Aug 26, 1983 |
13.96 |
| Aug 25, 1983 |
13.88 |
| Aug 24, 1983 |
14.46 |
| Aug 23, 1983 |
14.83 |
| Aug 22, 1983 |
15.04 |
| Aug 19, 1983 |
15.04 |
| Aug 18, 1983 |
15.00 |
| Aug 17, 1983 |
15.00 |
| Aug 16, 1983 |
15.02 |
| Aug 15, 1983 |
15.17 |
| Aug 12, 1983 |
15.13 |
| Aug 11, 1983 |
15.06 |
| Aug 10, 1983 |
14.85 |
| Aug 9, 1983 |
14.67 |
| Aug 8, 1983 |
14.54 |
| Aug 5, 1983 |
14.79 |
| Aug 4, 1983 |
14.96 |
| Aug 3, 1983 |
15.25 |
| Aug 2, 1983 |
15.25 |
| Aug 1, 1983 |
15.21 |
| Jul 29, 1983 |
15.25 |
| Jul 28, 1983 |
15.67 |
| Jul 27, 1983 |
15.88 |
| Jul 26, 1983 |
16.21 |
| Jul 25, 1983 |
15.85 |
| Jul 22, 1983 |
15.54 |
| Jul 21, 1983 |
15.67 |
| Jul 20, 1983 |
15.04 |
| Jul 19, 1983 |
14.33 |
| Jul 18, 1983 |
13.92 |
| Jul 15, 1983 |
14.42 |
| Jul 14, 1983 |
14.63 |
| Jul 13, 1983 |
14.75 |
| Jul 12, 1983 |
14.79 |
| Jul 11, 1983 |
14.92 |
| Jul 8, 1983 |
14.83 |
| Jul 7, 1983 |
14.83 |
| Jul 6, 1983 |
14.75 |
| Jul 5, 1983 |
14.69 |
| Jul 1, 1983 |
14.85 |
| Jun 30, 1983 |
14.98 |
| Jun 29, 1983 |
15.00 |
| Jun 28, 1983 |
15.13 |
| Jun 27, 1983 |
15.42 |
| Jun 24, 1983 |
15.54 |
| Jun 23, 1983 |
15.63 |
| Jun 22, 1983 |
15.75 |
| Jun 21, 1983 |
15.83 |
| Jun 20, 1983 |
15.71 |
| Jun 17, 1983 |
16.06 |
| Jun 16, 1983 |
15.96 |
| Jun 15, 1983 |
15.63 |
| Jun 14, 1983 |
15.25 |
| Jun 13, 1983 |
14.96 |
| Jun 10, 1983 |
14.63 |
| Jun 9, 1983 |
14.60 |
| Jun 8, 1983 |
14.83 |
| Jun 7, 1983 |
15.04 |
| Jun 6, 1983 |
15.00 |
| Jun 3, 1983 |
14.94 |
| Jun 2, 1983 |
14.96 |
| Jun 1, 1983 |
14.98 |
| May 31, 1983 |
14.94 |
| May 27, 1983 |
15.42 |
| May 26, 1983 |
15.04 |
| May 25, 1983 |
14.54 |
| May 24, 1983 |
14.35 |
| May 23, 1983 |
14.31 |
| May 20, 1983 |
14.46 |
| May 19, 1983 |
14.58 |
| May 18, 1983 |
14.67 |
| May 17, 1983 |
14.44 |
| May 16, 1983 |
14.38 |
| May 13, 1983 |
14.46 |
| May 12, 1983 |
14.33 |
| May 11, 1983 |
14.42 |
| May 10, 1983 |
14.15 |
| May 9, 1983 |
14.06 |
| May 6, 1983 |
13.88 |
| May 5, 1983 |
13.50 |
| May 4, 1983 |
13.58 |
| May 3, 1983 |
13.79 |
| May 2, 1983 |
13.83 |
| Apr 29, 1983 |
13.88 |
| Apr 28, 1983 |
13.92 |
| Apr 27, 1983 |
13.75 |
| Apr 26, 1983 |
13.54 |
| Apr 25, 1983 |
13.90 |
| Apr 22, 1983 |
13.96 |
| Apr 21, 1983 |
13.42 |
| Apr 20, 1983 |
12.75 |
| Apr 19, 1983 |
12.75 |
| Apr 18, 1983 |
12.33 |
| Apr 15, 1983 |
12.67 |
| Apr 14, 1983 |
12.17 |
| Apr 13, 1983 |
11.85 |
| Apr 12, 1983 |
11.56 |
| Apr 11, 1983 |
11.44 |
| Apr 8, 1983 |
11.04 |
| Apr 7, 1983 |
11.08 |
| Apr 6, 1983 |
11.33 |
| Apr 5, 1983 |
11.79 |
| Apr 4, 1983 |
12.19 |
| Mar 31, 1983 |
12.33 |
| Mar 30, 1983 |
12.38 |
| Mar 29, 1983 |
12.58 |
| Mar 28, 1983 |
12.71 |
| Mar 25, 1983 |
12.54 |
| Mar 24, 1983 |
12.50 |
| Mar 23, 1983 |
12.50 |
| Mar 22, 1983 |
12.19 |
| Mar 21, 1983 |
12.10 |
| Mar 18, 1983 |
12.00 |
| Mar 17, 1983 |
11.94 |
| Mar 16, 1983 |
12.06 |
| Mar 15, 1983 |
12.27 |
| Mar 14, 1983 |
12.46 |
| Mar 11, 1983 |
12.42 |
| Mar 10, 1983 |
12.33 |
| Mar 9, 1983 |
12.46 |
| Mar 8, 1983 |
12.63 |
| Mar 7, 1983 |
12.96 |
| Mar 4, 1983 |
12.85 |
| Mar 3, 1983 |
12.67 |
| Mar 2, 1983 |
12.29 |
| Mar 1, 1983 |
11.96 |
| Feb 28, 1983 |
11.94 |
| Feb 25, 1983 |
12.00 |
| Feb 24, 1983 |
11.83 |
| Feb 23, 1983 |
11.79 |
| Feb 22, 1983 |
11.79 |
| Feb 18, 1983 |
12.17 |
| Feb 17, 1983 |
12.58 |
| Feb 16, 1983 |
12.63 |
| Feb 15, 1983 |
12.58 |
| Feb 14, 1983 |
12.40 |
| Feb 11, 1983 |
12.23 |
| Feb 10, 1983 |
12.21 |
| Feb 9, 1983 |
12.17 |
| Feb 8, 1983 |
12.21 |
| Feb 7, 1983 |
12.21 |
| Feb 4, 1983 |
12.25 |
| Feb 3, 1983 |
11.98 |
| Feb 2, 1983 |
11.90 |
| Feb 1, 1983 |
12.08 |
| Jan 31, 1983 |
12.15 |
| Jan 28, 1983 |
12.17 |
| Jan 27, 1983 |
12.38 |
| Jan 26, 1983 |
12.08 |
| Jan 25, 1983 |
11.94 |
| Jan 24, 1983 |
12.08 |
| Jan 21, 1983 |
12.67 |
| Jan 20, 1983 |
12.75 |
| Jan 19, 1983 |
12.77 |
| Jan 18, 1983 |
12.75 |
| Jan 17, 1983 |
12.96 |
| Jan 14, 1983 |
13.00 |
| Jan 13, 1983 |
12.52 |
| Jan 12, 1983 |
12.23 |
| Jan 11, 1983 |
12.23 |
| Jan 10, 1983 |
12.17 |
| Jan 7, 1983 |
12.29 |
| Jan 6, 1983 |
12.29 |
| Jan 5, 1983 |
12.35 |
| Jan 4, 1983 |
12.42 |
| Jan 3, 1983 |
12.33 |
| Dec 31, 1982 |
12.56 |
| Dec 30, 1982 |
12.42 |
| Dec 29, 1982 |
12.42 |
| Dec 28, 1982 |
12.46 |
| Dec 27, 1982 |
12.54 |
| Dec 23, 1982 |
12.52 |
| Dec 22, 1982 |
12.17 |
| Dec 21, 1982 |
12.04 |
| Dec 20, 1982 |
11.75 |
| Dec 17, 1982 |
11.83 |
| Dec 16, 1982 |
11.71 |
| Dec 15, 1982 |
11.75 |
| Dec 14, 1982 |
11.85 |
| Dec 13, 1982 |
12.00 |
| Dec 10, 1982 |
12.06 |
| Dec 9, 1982 |
11.96 |
| Dec 8, 1982 |
12.00 |
| Dec 7, 1982 |
12.17 |
| Dec 6, 1982 |
12.29 |
| Dec 3, 1982 |
11.46 |
| Dec 2, 1982 |
11.58 |
| Dec 1, 1982 |
11.02 |
| Nov 30, 1982 |
10.63 |
| Nov 29, 1982 |
10.17 |
| Nov 26, 1982 |
10.38 |
| Nov 24, 1982 |
10.29 |
| Nov 23, 1982 |
10.06 |
| Nov 22, 1982 |
10.33 |
| Nov 19, 1982 |
10.50 |
| Nov 18, 1982 |
10.54 |
| Nov 17, 1982 |
10.60 |
| Nov 16, 1982 |
10.17 |
| Nov 15, 1982 |
10.19 |
| Nov 12, 1982 |
10.25 |
| Nov 11, 1982 |
10.54 |
| Nov 10, 1982 |
10.77 |
| Nov 9, 1982 |
11.04 |
| Nov 8, 1982 |
11.94 |
| Nov 5, 1982 |
11.98 |
| Nov 4, 1982 |
12.33 |
| Nov 3, 1982 |
12.54 |
| Nov 2, 1982 |
12.63 |
| Nov 1, 1982 |
12.67 |
| Oct 29, 1982 |
12.33 |
| Oct 28, 1982 |
12.08 |
| Oct 27, 1982 |
11.88 |
| Oct 26, 1982 |
11.98 |
| Oct 25, 1982 |
12.17 |
| Oct 22, 1982 |
12.40 |
| Oct 21, 1982 |
11.98 |
| Oct 20, 1982 |
11.88 |
| Oct 19, 1982 |
10.96 |
| Oct 18, 1982 |
10.50 |
| Oct 15, 1982 |
10.42 |
| Oct 14, 1982 |
10.38 |
| Oct 13, 1982 |
10.46 |
| Oct 12, 1982 |
10.38 |
| Oct 11, 1982 |
10.58 |
| Oct 8, 1982 |
10.67 |
| Oct 7, 1982 |
10.90 |
| Oct 6, 1982 |
10.92 |
| Oct 5, 1982 |
10.33 |
| Oct 4, 1982 |
10.25 |
| Oct 1, 1982 |
10.10 |
| Sep 30, 1982 |
10.00 |
| Sep 29, 1982 |
10.10 |
| Sep 28, 1982 |
10.35 |
| Sep 27, 1982 |
10.23 |
| Sep 24, 1982 |
10.25 |
| Sep 23, 1982 |
10.17 |
| Sep 22, 1982 |
10.17 |
| Sep 21, 1982 |
10.23 |
| Sep 20, 1982 |
9.71 |
| Sep 17, 1982 |
9.79 |
| Sep 16, 1982 |
9.83 |
| Sep 15, 1982 |
9.96 |
| Sep 14, 1982 |
9.98 |
| Sep 13, 1982 |
9.79 |
| Sep 10, 1982 |
10.08 |
| Sep 9, 1982 |
10.10 |
| Sep 8, 1982 |
10.06 |
| Sep 7, 1982 |
10.17 |
| Sep 3, 1982 |
10.29 |
| Sep 2, 1982 |
10.06 |
| Sep 1, 1982 |
9.96 |
| Aug 31, 1982 |
9.83 |
| Aug 30, 1982 |
9.21 |
| Aug 27, 1982 |
9.21 |
| Aug 26, 1982 |
9.42 |
| Aug 25, 1982 |
9.58 |
| Aug 24, 1982 |
9.42 |
| Aug 23, 1982 |
9.46 |
| Aug 20, 1982 |
8.79 |
| Aug 19, 1982 |
8.50 |
| Aug 18, 1982 |
8.67 |
| Aug 17, 1982 |
8.63 |
| Aug 16, 1982 |
8.50 |
| Aug 13, 1982 |
8.71 |
| Aug 12, 1982 |
8.48 |
| Aug 11, 1982 |
8.31 |
| Aug 10, 1982 |
8.31 |
| Aug 9, 1982 |
8.25 |
| Aug 6, 1982 |
8.29 |
| Aug 5, 1982 |
8.29 |
| Aug 4, 1982 |
8.58 |
| Aug 3, 1982 |
8.88 |
| Aug 2, 1982 |
8.88 |
| Jul 30, 1982 |
8.83 |
| Jul 29, 1982 |
8.92 |
| Jul 28, 1982 |
8.75 |
| Jul 27, 1982 |
8.88 |
| Jul 26, 1982 |
8.88 |
| Jul 23, 1982 |
8.90 |
| Jul 22, 1982 |
8.94 |
| Jul 21, 1982 |
8.83 |
| Jul 20, 1982 |
8.73 |
| Jul 19, 1982 |
8.83 |
| Jul 16, 1982 |
8.83 |
| Jul 15, 1982 |
8.81 |
| Jul 14, 1982 |
8.48 |
| Jul 13, 1982 |
8.25 |
| Jul 12, 1982 |
8.38 |
| Jul 9, 1982 |
8.23 |
| Jul 8, 1982 |
8.04 |
| Jul 7, 1982 |
7.98 |
| Jul 6, 1982 |
7.79 |
| Jul 2, 1982 |
7.75 |
| Jul 1, 1982 |
7.67 |
| Jun 30, 1982 |
7.54 |
| Jun 29, 1982 |
7.29 |
| Jun 28, 1982 |
7.67 |
| Jun 25, 1982 |
7.88 |
| Jun 24, 1982 |
8.65 |
| Jun 23, 1982 |
8.73 |
| Jun 22, 1982 |
8.60 |
| Jun 21, 1982 |
8.56 |
| Jun 18, 1982 |
8.52 |
| Jun 17, 1982 |
8.60 |
| Jun 16, 1982 |
8.71 |
| Jun 15, 1982 |
8.58 |
| Jun 14, 1982 |
8.35 |
| Jun 11, 1982 |
8.50 |
| Jun 10, 1982 |
8.08 |
| Jun 9, 1982 |
8.08 |
| Jun 8, 1982 |
8.13 |
| Jun 7, 1982 |
8.17 |
| Jun 4, 1982 |
8.21 |
| Jun 3, 1982 |
8.04 |
| Jun 2, 1982 |
8.13 |
| Jun 1, 1982 |
8.15 |
| May 28, 1982 |
8.25 |
| May 27, 1982 |
8.38 |
| May 26, 1982 |
8.31 |
| May 25, 1982 |
8.40 |
| May 24, 1982 |
8.35 |
| May 21, 1982 |
8.40 |
| May 20, 1982 |
8.38 |
| May 19, 1982 |
8.67 |
| May 18, 1982 |
8.50 |
| May 17, 1982 |
8.44 |
| May 14, 1982 |
8.48 |
| May 13, 1982 |
8.46 |
| May 12, 1982 |
8.50 |
| May 11, 1982 |
8.73 |
| May 10, 1982 |
8.73 |
| May 7, 1982 |
8.79 |
| May 6, 1982 |
8.77 |
| May 5, 1982 |
8.92 |
| May 4, 1982 |
8.65 |
| May 3, 1982 |
8.38 |
| Apr 30, 1982 |
8.02 |
| Apr 29, 1982 |
8.06 |
| Apr 28, 1982 |
8.10 |
| Apr 27, 1982 |
8.17 |
| Apr 26, 1982 |
8.21 |
| Apr 23, 1982 |
8.02 |
| Apr 22, 1982 |
8.00 |
| Apr 21, 1982 |
7.98 |
| Apr 20, 1982 |
8.06 |
| Apr 19, 1982 |
8.08 |
| Apr 16, 1982 |
8.08 |
| Apr 15, 1982 |
8.08 |
| Apr 14, 1982 |
8.08 |
| Apr 13, 1982 |
8.13 |
| Apr 12, 1982 |
7.88 |
| Apr 8, 1982 |
7.60 |
| Apr 7, 1982 |
7.60 |
| Apr 6, 1982 |
7.58 |
| Apr 5, 1982 |
7.52 |
| Apr 2, 1982 |
7.92 |
| Apr 1, 1982 |
7.69 |
| Mar 31, 1982 |
7.75 |
| Mar 30, 1982 |
7.83 |
| Mar 29, 1982 |
7.75 |
| Mar 26, 1982 |
7.71 |
| Mar 25, 1982 |
7.67 |
| Mar 24, 1982 |
7.54 |
| Mar 23, 1982 |
7.50 |
| Mar 22, 1982 |
7.27 |
| Mar 19, 1982 |
7.06 |
| Mar 18, 1982 |
6.92 |
| Mar 17, 1982 |
6.69 |
| Mar 16, 1982 |
6.63 |
| Mar 15, 1982 |
6.63 |
| Mar 12, 1982 |
6.63 |
| Mar 11, 1982 |
6.85 |
| Mar 10, 1982 |
7.17 |
| Mar 9, 1982 |
7.13 |
| Mar 8, 1982 |
7.38 |
| Mar 5, 1982 |
7.67 |
| Mar 4, 1982 |
7.69 |
| Mar 3, 1982 |
7.69 |
| Mar 2, 1982 |
7.63 |
| Mar 1, 1982 |
7.63 |
| Feb 26, 1982 |
7.63 |
| Feb 25, 1982 |
7.63 |
| Feb 24, 1982 |
7.58 |
| Feb 23, 1982 |
7.56 |
| Feb 22, 1982 |
7.67 |
| Feb 19, 1982 |
7.85 |
| Feb 18, 1982 |
7.88 |
| Feb 17, 1982 |
7.75 |
| Feb 16, 1982 |
7.71 |
| Feb 12, 1982 |
7.54 |
| Feb 11, 1982 |
7.65 |
| Feb 10, 1982 |
7.67 |
| Feb 9, 1982 |
7.94 |
| Feb 8, 1982 |
8.10 |
| Feb 5, 1982 |
8.33 |
| Feb 4, 1982 |
8.23 |
| Feb 3, 1982 |
8.29 |
| Feb 2, 1982 |
8.38 |
| Feb 1, 1982 |
8.25 |
| Jan 29, 1982 |
8.19 |
| Jan 28, 1982 |
8.13 |
| Jan 27, 1982 |
8.10 |
| Jan 26, 1982 |
8.10 |
| Jan 25, 1982 |
8.04 |
| Jan 22, 1982 |
7.88 |
| Jan 21, 1982 |
7.67 |
| Jan 20, 1982 |
7.44 |
| Jan 19, 1982 |
7.25 |
| Jan 18, 1982 |
7.23 |
| Jan 15, 1982 |
7.38 |
| Jan 14, 1982 |
7.17 |
| Jan 13, 1982 |
7.13 |
| Jan 12, 1982 |
7.48 |
| Jan 11, 1982 |
7.65 |
| Jan 8, 1982 |
8.54 |
| Jan 7, 1982 |
8.25 |
| Jan 6, 1982 |
8.40 |
| Jan 5, 1982 |
8.69 |
| Jan 4, 1982 |
8.69 |
| Dec 31, 1981 |
8.73 |
| Dec 30, 1981 |
8.69 |
| Dec 29, 1981 |
8.69 |
| Dec 28, 1981 |
8.71 |
| Dec 24, 1981 |
8.71 |
| Dec 23, 1981 |
8.50 |
| Dec 22, 1981 |
8.46 |
| Dec 21, 1981 |
8.58 |
| Dec 18, 1981 |
8.71 |
| Dec 17, 1981 |
8.38 |
| Dec 16, 1981 |
8.13 |
| Dec 15, 1981 |
8.13 |
| Dec 14, 1981 |
8.19 |
| Dec 11, 1981 |
8.38 |
| Dec 10, 1981 |
8.46 |
| Dec 9, 1981 |
8.27 |
| Dec 8, 1981 |
8.10 |
| Dec 7, 1981 |
8.13 |
| Dec 4, 1981 |
8.13 |
| Dec 3, 1981 |
8.15 |
| Dec 2, 1981 |
8.17 |
| Dec 1, 1981 |
8.17 |
| Nov 30, 1981 |
8.23 |
| Nov 27, 1981 |
8.60 |
| Nov 25, 1981 |
8.79 |
| Nov 24, 1981 |
8.83 |
| Nov 23, 1981 |
8.90 |
| Nov 20, 1981 |
9.17 |
| Nov 19, 1981 |
8.54 |
| Nov 18, 1981 |
8.63 |
| Nov 17, 1981 |
8.79 |
| Nov 16, 1981 |
8.40 |
| Nov 13, 1981 |
8.44 |
| Nov 12, 1981 |
8.63 |
| Nov 11, 1981 |
8.21 |
| Nov 10, 1981 |
8.38 |
| Nov 9, 1981 |
7.71 |
| Nov 6, 1981 |
7.67 |
| Nov 5, 1981 |
7.75 |
| Nov 4, 1981 |
7.67 |
| Nov 3, 1981 |
7.67 |
| Nov 2, 1981 |
7.44 |
| Oct 30, 1981 |
7.40 |
| Oct 29, 1981 |
7.44 |
| Oct 28, 1981 |
7.25 |
| Oct 27, 1981 |
7.21 |
| Oct 26, 1981 |
7.17 |
| Oct 23, 1981 |
7.23 |
| Oct 22, 1981 |
7.29 |
| Oct 21, 1981 |
7.29 |
| Oct 20, 1981 |
7.54 |
| Oct 19, 1981 |
7.56 |
| Oct 15, 1981 |
7.08 |
| Oct 14, 1981 |
6.71 |
| Oct 13, 1981 |
6.17 |
| Oct 12, 1981 |
6.21 |
| Oct 9, 1981 |
6.35 |
| Oct 8, 1981 |
6.42 |
| Oct 7, 1981 |
6.38 |
| Oct 6, 1981 |
6.50 |
| Oct 5, 1981 |
6.65 |
| Oct 2, 1981 |
6.42 |
| Oct 1, 1981 |
6.13 |
| Sep 30, 1981 |
6.08 |
| Sep 29, 1981 |
6.06 |
| Sep 28, 1981 |
5.96 |
| Sep 25, 1981 |
5.75 |
| Sep 24, 1981 |
5.92 |
| Sep 23, 1981 |
6.10 |
| Sep 22, 1981 |
5.94 |
| Sep 21, 1981 |
5.73 |
| Sep 18, 1981 |
5.58 |
| Sep 17, 1981 |
5.73 |
| Sep 16, 1981 |
6.04 |
| Sep 15, 1981 |
6.13 |
| Sep 14, 1981 |
6.19 |
| Sep 11, 1981 |
6.23 |
| Sep 10, 1981 |
6.21 |
| Sep 9, 1981 |
6.06 |
| Sep 8, 1981 |
5.85 |
| Sep 4, 1981 |
6.02 |
| Sep 3, 1981 |
6.19 |
| Sep 2, 1981 |
6.17 |
| Sep 1, 1981 |
6.23 |
| Aug 31, 1981 |
6.25 |
| Aug 28, 1981 |
6.79 |
| Aug 27, 1981 |
6.90 |
| Aug 26, 1981 |
7.21 |
| Aug 25, 1981 |
7.38 |
| Aug 24, 1981 |
7.33 |
| Aug 21, 1981 |
7.38 |
| Aug 20, 1981 |
7.44 |
| Aug 19, 1981 |
7.46 |
| Aug 18, 1981 |
7.44 |
| Aug 17, 1981 |
7.50 |
| Aug 14, 1981 |
7.60 |
| Aug 13, 1981 |
7.60 |
| Aug 12, 1981 |
7.71 |
| Aug 11, 1981 |
7.52 |
| Aug 10, 1981 |
7.42 |
| Aug 7, 1981 |
7.73 |
| Aug 6, 1981 |
7.79 |
| Aug 5, 1981 |
7.96 |
| Aug 4, 1981 |
7.92 |
| Aug 3, 1981 |
7.77 |
| Jul 31, 1981 |
7.67 |
| Jul 30, 1981 |
7.63 |
| Jul 29, 1981 |
7.56 |
| Jul 28, 1981 |
7.63 |
| Jul 27, 1981 |
7.50 |
| Jul 24, 1981 |
7.50 |
| Jul 23, 1981 |
7.35 |
| Jul 22, 1981 |
7.40 |
| Jul 21, 1981 |
7.40 |
| Jul 20, 1981 |
7.23 |
| Jul 17, 1981 |
7.17 |
| Jul 16, 1981 |
7.08 |
| Jul 15, 1981 |
7.17 |
| Jul 14, 1981 |
7.19 |
| Jul 13, 1981 |
7.50 |
| Jul 10, 1981 |
7.38 |
| Jul 9, 1981 |
7.38 |
| Jul 8, 1981 |
7.48 |
| Jul 7, 1981 |
7.52 |
| Jul 6, 1981 |
7.60 |
| Jul 2, 1981 |
7.63 |
| Jul 1, 1981 |
7.60 |
| Jun 30, 1981 |
7.56 |
| Jun 29, 1981 |
7.63 |
| Jun 26, 1981 |
7.67 |
| Jun 25, 1981 |
7.75 |
| Jun 24, 1981 |
7.71 |
| Jun 23, 1981 |
7.90 |
| Jun 22, 1981 |
7.88 |
| Jun 19, 1981 |
8.00 |
| Jun 18, 1981 |
8.06 |
| Jun 17, 1981 |
8.44 |
| Jun 16, 1981 |
8.56 |
| Jun 15, 1981 |
8.63 |
| Jun 12, 1981 |
8.73 |
| Jun 11, 1981 |
8.77 |
| Jun 10, 1981 |
8.79 |
| Jun 9, 1981 |
8.33 |
| Jun 8, 1981 |
8.42 |
| Jun 5, 1981 |
8.35 |
| Jun 4, 1981 |
8.33 |
| Jun 3, 1981 |
8.46 |
| Jun 2, 1981 |
8.50 |
| Jun 1, 1981 |
8.38 |
| May 29, 1981 |
8.29 |
| May 28, 1981 |
8.38 |
| May 27, 1981 |
8.25 |
| May 26, 1981 |
8.25 |
| May 22, 1981 |
8.54 |
| May 21, 1981 |
8.50 |
| May 20, 1981 |
8.46 |
| May 19, 1981 |
8.25 |
| May 18, 1981 |
8.15 |
| May 15, 1981 |
8.04 |
| May 14, 1981 |
8.04 |
| May 13, 1981 |
7.96 |
| May 12, 1981 |
8.00 |
| May 11, 1981 |
8.00 |
| May 8, 1981 |
8.04 |
| May 7, 1981 |
7.94 |
| May 6, 1981 |
8.04 |
| May 5, 1981 |
8.08 |
| May 4, 1981 |
8.19 |
| May 1, 1981 |
8.25 |
| Apr 30, 1981 |
8.44 |
| Apr 29, 1981 |
8.50 |
| Apr 28, 1981 |
8.50 |
| Apr 27, 1981 |
8.71 |
| Apr 24, 1981 |
8.69 |
| Apr 23, 1981 |
8.63 |
| Apr 22, 1981 |
8.63 |
| Apr 21, 1981 |
8.67 |
| Apr 20, 1981 |
8.77 |
| Apr 16, 1981 |
8.58 |
| Apr 15, 1981 |
8.33 |
| Apr 14, 1981 |
7.94 |
| Apr 13, 1981 |
7.92 |
| Apr 10, 1981 |
7.90 |
| Apr 9, 1981 |
7.83 |
| Apr 8, 1981 |
7.92 |
| Apr 7, 1981 |
8.04 |
| Apr 6, 1981 |
8.04 |
| Apr 3, 1981 |
8.19 |
| Apr 2, 1981 |
8.29 |
| Apr 1, 1981 |
8.25 |
| Mar 31, 1981 |
8.13 |
| Mar 30, 1981 |
8.10 |
| Mar 27, 1981 |
8.17 |
| Mar 26, 1981 |
8.17 |
| Mar 25, 1981 |
8.13 |
| Mar 24, 1981 |
8.06 |
| Mar 23, 1981 |
8.00 |
| Mar 20, 1981 |
7.88 |
| Mar 19, 1981 |
7.88 |
| Mar 18, 1981 |
7.85 |
| Mar 17, 1981 |
7.67 |
| Mar 16, 1981 |
7.58 |
| Mar 13, 1981 |
7.60 |
| Mar 12, 1981 |
7.58 |
| Mar 11, 1981 |
7.42 |
| Mar 10, 1981 |
7.48 |
| Mar 9, 1981 |
7.85 |
| Mar 6, 1981 |
7.94 |
| Mar 5, 1981 |
8.25 |
| Mar 4, 1981 |
8.29 |
| Mar 3, 1981 |
8.29 |
| Mar 2, 1981 |
8.17 |
| Feb 27, 1981 |
8.77 |
| Feb 26, 1981 |
8.75 |
| Feb 25, 1981 |
8.58 |
| Feb 24, 1981 |
8.58 |
| Feb 23, 1981 |
8.54 |
| Feb 20, 1981 |
8.40 |
| Feb 19, 1981 |
8.48 |
| Feb 18, 1981 |
8.44 |
| Feb 17, 1981 |
8.67 |
| Feb 13, 1981 |
8.79 |
| Feb 12, 1981 |
8.98 |
| Feb 11, 1981 |
9.00 |
| Feb 10, 1981 |
8.88 |
| Feb 9, 1981 |
8.90 |
| Feb 6, 1981 |
8.90 |
| Feb 5, 1981 |
8.83 |
| Feb 4, 1981 |
8.83 |
| Feb 3, 1981 |
8.88 |
| Feb 2, 1981 |
8.85 |
| Jan 30, 1981 |
9.06 |
| Jan 29, 1981 |
9.25 |
| Jan 28, 1981 |
9.31 |
| Jan 27, 1981 |
9.38 |
| Jan 26, 1981 |
9.21 |
| Jan 23, 1981 |
9.33 |
| Jan 22, 1981 |
9.46 |
| Jan 21, 1981 |
9.50 |
| Jan 20, 1981 |
9.88 |
| Jan 19, 1981 |
10.38 |
| Jan 16, 1981 |
10.17 |
| Jan 15, 1981 |
10.08 |
| Jan 14, 1981 |
10.04 |
| Jan 13, 1981 |
10.13 |
| Jan 12, 1981 |
10.19 |
| Jan 9, 1981 |
9.96 |
| Jan 8, 1981 |
9.92 |
| Jan 7, 1981 |
10.00 |
| Jan 6, 1981 |
10.33 |
| Jan 5, 1981 |
10.10 |
| Jan 2, 1981 |
10.02 |
| Dec 31, 1980 |
10.08 |
| Dec 30, 1980 |
10.15 |
| Dec 29, 1980 |
9.83 |
| Dec 26, 1980 |
9.83 |
| Dec 24, 1980 |
9.81 |
| Dec 23, 1980 |
9.71 |
| Dec 22, 1980 |
9.83 |
| Dec 19, 1980 |
9.96 |
| Dec 18, 1980 |
9.94 |
| Dec 17, 1980 |
9.63 |
| Dec 16, 1980 |
9.21 |
| Dec 15, 1980 |
9.06 |
| Dec 12, 1980 |
8.94 |
| Dec 11, 1980 |
8.92 |
| Dec 10, 1980 |
9.17 |
| Dec 9, 1980 |
9.33 |
| Dec 8, 1980 |
9.52 |
| Dec 5, 1980 |
9.71 |
| Dec 4, 1980 |
9.85 |
| Dec 3, 1980 |
9.88 |
| Dec 2, 1980 |
9.88 |
| Dec 1, 1980 |
9.88 |
| Nov 28, 1980 |
10.13 |
| Nov 26, 1980 |
10.06 |
| Nov 25, 1980 |
9.63 |
| Nov 24, 1980 |
9.56 |
| Nov 21, 1980 |
9.58 |
| Nov 20, 1980 |
10.00 |
| Nov 19, 1980 |
9.90 |
| Nov 18, 1980 |
10.00 |
| Nov 17, 1980 |
9.96 |
| Nov 14, 1980 |
9.83 |
| Nov 13, 1980 |
9.60 |
| Nov 12, 1980 |
9.38 |
| Nov 11, 1980 |
8.71 |
| Nov 10, 1980 |
8.67 |
| Nov 7, 1980 |
8.63 |
| Nov 6, 1980 |
8.65 |
| Nov 5, 1980 |
8.81 |
| Nov 3, 1980 |
8.08 |
| Oct 31, 1980 |
7.79 |
| Oct 30, 1980 |
7.83 |
| Oct 29, 1980 |
7.85 |
| Oct 28, 1980 |
7.85 |
| Oct 27, 1980 |
7.79 |
| Oct 24, 1980 |
7.79 |
| Oct 23, 1980 |
7.83 |
| Oct 22, 1980 |
7.88 |
| Oct 21, 1980 |
7.83 |
| Oct 20, 1980 |
7.92 |
| Oct 17, 1980 |
7.81 |
| Oct 16, 1980 |
7.79 |
| Oct 15, 1980 |
7.69 |
| Oct 14, 1980 |
7.54 |
| Oct 13, 1980 |
7.46 |
| Oct 10, 1980 |
7.40 |
| Oct 9, 1980 |
7.63 |
| Oct 8, 1980 |
7.79 |
| Oct 7, 1980 |
7.83 |
| Oct 6, 1980 |
7.81 |
| Oct 3, 1980 |
7.65 |
| Oct 2, 1980 |
7.50 |
| Oct 1, 1980 |
7.48 |
| Sep 30, 1980 |
7.50 |
| Sep 29, 1980 |
7.52 |
| Sep 26, 1980 |
7.54 |
| Sep 25, 1980 |
7.81 |
| Sep 24, 1980 |
7.85 |
| Sep 23, 1980 |
7.98 |
| Sep 22, 1980 |
7.98 |
| Sep 19, 1980 |
7.96 |
| Sep 18, 1980 |
8.00 |
| Sep 17, 1980 |
7.88 |
| Sep 16, 1980 |
7.42 |
| Sep 15, 1980 |
7.44 |
| Sep 12, 1980 |
7.35 |
| Sep 11, 1980 |
7.38 |
| Sep 10, 1980 |
7.38 |
| Sep 9, 1980 |
7.33 |
| Sep 8, 1980 |
7.33 |
| Sep 5, 1980 |
7.40 |
| Sep 4, 1980 |
7.38 |
| Sep 3, 1980 |
7.42 |
| Sep 2, 1980 |
7.33 |
| Aug 29, 1980 |
7.27 |
| Aug 28, 1980 |
7.33 |
| Aug 27, 1980 |
7.44 |
| Aug 26, 1980 |
7.56 |
| Aug 25, 1980 |
7.63 |
| Aug 22, 1980 |
7.63 |
| Aug 21, 1980 |
7.50 |
| Aug 20, 1980 |
7.44 |
| Aug 19, 1980 |
7.40 |
| Aug 18, 1980 |
7.40 |
| Aug 15, 1980 |
7.52 |
| Aug 14, 1980 |
7.54 |
| Aug 13, 1980 |
7.56 |
| Aug 12, 1980 |
7.69 |
| Aug 11, 1980 |
7.71 |
| Aug 8, 1980 |
7.71 |
| Aug 7, 1980 |
7.71 |
| Aug 6, 1980 |
7.69 |
| Aug 5, 1980 |
7.77 |
| Aug 4, 1980 |
7.79 |
| Aug 1, 1980 |
7.81 |
| Jul 31, 1980 |
7.83 |
| Jul 30, 1980 |
7.90 |
| Jul 29, 1980 |
7.71 |
| Jul 28, 1980 |
7.73 |
| Jul 25, 1980 |
7.73 |
| Jul 24, 1980 |
7.90 |
| Jul 23, 1980 |
8.02 |
| Jul 22, 1980 |
8.27 |
| Jul 21, 1980 |
8.25 |
| Jul 18, 1980 |
7.96 |
| Jul 17, 1980 |
7.54 |
| Jul 16, 1980 |
7.46 |
| Jul 15, 1980 |
7.44 |
| Jul 14, 1980 |
7.71 |
| Jul 11, 1980 |
7.44 |
| Jul 10, 1980 |
7.44 |
| Jul 9, 1980 |
7.50 |
| Jul 8, 1980 |
7.38 |
| Jul 7, 1980 |
7.10 |
| Jul 3, 1980 |
7.00 |
| Jul 2, 1980 |
6.96 |
| Jul 1, 1980 |
6.96 |
| Jun 30, 1980 |
7.00 |
| Jun 27, 1980 |
6.94 |
| Jun 26, 1980 |
7.00 |
| Jun 25, 1980 |
7.00 |
| Jun 24, 1980 |
7.04 |
| Jun 23, 1980 |
7.04 |
| Jun 20, 1980 |
7.13 |
| Jun 19, 1980 |
7.08 |
| Jun 18, 1980 |
7.15 |
| Jun 17, 1980 |
7.33 |
| Jun 16, 1980 |
7.25 |
| Jun 13, 1980 |
7.27 |
| Jun 12, 1980 |
7.42 |
| Jun 11, 1980 |
7.50 |
| Jun 10, 1980 |
7.33 |
| Jun 9, 1980 |
7.29 |
| Jun 6, 1980 |
7.29 |
| Jun 5, 1980 |
7.31 |
| Jun 4, 1980 |
7.25 |
| Jun 3, 1980 |
7.23 |
| Jun 2, 1980 |
7.33 |
| May 30, 1980 |
7.31 |
| May 29, 1980 |
7.23 |
| May 28, 1980 |
7.25 |
| May 27, 1980 |
7.25 |
| May 23, 1980 |
7.29 |
| May 22, 1980 |
7.13 |
| May 21, 1980 |
6.83 |
| May 20, 1980 |
6.75 |
| May 19, 1980 |
6.63 |
| May 16, 1980 |
6.69 |
| May 15, 1980 |
6.65 |
| May 14, 1980 |
6.56 |
| May 13, 1980 |
6.33 |
| May 12, 1980 |
6.31 |
| May 9, 1980 |
6.31 |
| May 8, 1980 |
6.33 |
| May 7, 1980 |
6.67 |
| May 6, 1980 |
6.67 |
| May 5, 1980 |
6.75 |
| May 2, 1980 |
6.60 |
| May 1, 1980 |
6.92 |
| Apr 30, 1980 |
7.00 |
| Apr 29, 1980 |
7.13 |
| Apr 28, 1980 |
7.19 |
| Apr 25, 1980 |
7.08 |
| Apr 24, 1980 |
6.88 |
| Apr 23, 1980 |
6.88 |
| Apr 22, 1980 |
6.77 |
| Apr 21, 1980 |
6.54 |
| Apr 18, 1980 |
6.73 |
| Apr 17, 1980 |
6.65 |
| Apr 16, 1980 |
6.73 |
| Apr 15, 1980 |
7.17 |
| Apr 14, 1980 |
7.21 |
| Apr 11, 1980 |
7.67 |
| Apr 10, 1980 |
7.58 |
| Apr 9, 1980 |
7.42 |
| Apr 8, 1980 |
7.00 |
| Apr 7, 1980 |
7.17 |
| Apr 3, 1980 |
7.42 |
| Apr 2, 1980 |
7.46 |
| Apr 1, 1980 |
7.35 |
| Mar 31, 1980 |
7.46 |
| Mar 28, 1980 |
7.38 |
| Mar 27, 1980 |
7.17 |
| Mar 26, 1980 |
7.75 |
| Mar 25, 1980 |
7.71 |
| Mar 24, 1980 |
7.79 |
| Mar 21, 1980 |
7.94 |
| Mar 20, 1980 |
8.15 |
| Mar 19, 1980 |
8.25 |
| Mar 18, 1980 |
7.83 |
| Mar 17, 1980 |
7.73 |
| Mar 14, 1980 |
8.35 |
| Mar 13, 1980 |
8.54 |
| Mar 12, 1980 |
8.67 |
| Mar 11, 1980 |
8.50 |
| Mar 10, 1980 |
8.40 |
| Mar 7, 1980 |
8.33 |
| Mar 6, 1980 |
8.63 |
| Mar 5, 1980 |
8.85 |
| Mar 4, 1980 |
8.77 |
| Mar 3, 1980 |
8.67 |
| Feb 29, 1980 |
8.38 |
| Feb 28, 1980 |
8.38 |
| Feb 27, 1980 |
8.40 |
| Feb 26, 1980 |
8.44 |
| Feb 25, 1980 |
8.50 |
| Feb 22, 1980 |
8.71 |
| Feb 21, 1980 |
8.81 |
| Feb 20, 1980 |
8.83 |
| Feb 19, 1980 |
8.56 |
| Feb 15, 1980 |
8.58 |
| Feb 14, 1980 |
8.67 |
| Feb 13, 1980 |
8.77 |
| Feb 12, 1980 |
8.79 |
| Feb 11, 1980 |
8.85 |
| Feb 8, 1980 |
9.06 |
| Feb 7, 1980 |
8.83 |
| Feb 6, 1980 |
8.77 |
| Feb 5, 1980 |
8.83 |
| Feb 4, 1980 |
8.83 |
| Feb 1, 1980 |
9.08 |
| Jan 31, 1980 |
9.25 |
| Jan 30, 1980 |
9.50 |
| Jan 29, 1980 |
9.52 |
| Jan 28, 1980 |
9.69 |
| Jan 25, 1980 |
9.27 |
| Jan 24, 1980 |
9.40 |
| Jan 23, 1980 |
9.17 |
| Jan 22, 1980 |
9.17 |
| Jan 21, 1980 |
8.85 |
| Jan 18, 1980 |
8.67 |
| Jan 17, 1980 |
8.58 |
| Jan 16, 1980 |
8.63 |
| Jan 15, 1980 |
8.50 |
| Jan 14, 1980 |
8.06 |
| Jan 11, 1980 |
8.00 |
| Jan 10, 1980 |
8.10 |
| Jan 9, 1980 |
8.25 |
| Jan 8, 1980 |
8.19 |
| Jan 7, 1980 |
7.98 |
| Jan 4, 1980 |
7.50 |
| Jan 3, 1980 |
6.67 |
| Jan 2, 1980 |
6.75 |
| Dec 31, 1979 |
6.85 |
| Dec 28, 1979 |
6.85 |
| Dec 27, 1979 |
6.96 |
| Dec 26, 1979 |
7.04 |
| Dec 24, 1979 |
6.98 |
| Dec 21, 1979 |
6.83 |
| Dec 20, 1979 |
7.04 |
| Dec 19, 1979 |
7.06 |
| Dec 18, 1979 |
7.06 |
| Dec 17, 1979 |
7.21 |
| Dec 14, 1979 |
7.42 |
| Dec 13, 1979 |
6.96 |
| Dec 12, 1979 |
6.67 |
| Dec 11, 1979 |
6.67 |
| Dec 10, 1979 |
6.67 |
| Dec 7, 1979 |
6.67 |
| Dec 6, 1979 |
6.92 |
| Dec 5, 1979 |
6.96 |
| Dec 4, 1979 |
7.50 |
| Dec 3, 1979 |
7.27 |
| Nov 30, 1979 |
7.19 |
| Nov 29, 1979 |
7.27 |
| Nov 28, 1979 |
6.85 |
| Nov 27, 1979 |
6.69 |
| Nov 26, 1979 |
6.67 |
| Nov 23, 1979 |
6.33 |
| Nov 21, 1979 |
6.04 |
| Nov 20, 1979 |
5.88 |
| Nov 19, 1979 |
6.08 |
| Nov 16, 1979 |
5.94 |
| Nov 15, 1979 |
5.92 |
| Nov 14, 1979 |
5.71 |
| Nov 13, 1979 |
5.83 |
| Nov 12, 1979 |
5.98 |
| Nov 9, 1979 |
5.88 |
| Nov 8, 1979 |
5.63 |
| Nov 7, 1979 |
5.83 |
| Nov 6, 1979 |
5.79 |
| Nov 5, 1979 |
5.79 |
| Nov 2, 1979 |
5.90 |
| Nov 1, 1979 |
5.88 |
| Oct 31, 1979 |
5.88 |
| Oct 30, 1979 |
6.08 |
| Oct 29, 1979 |
5.98 |
| Oct 26, 1979 |
5.79 |
| Oct 25, 1979 |
5.63 |
| Oct 24, 1979 |
5.52 |
| Oct 23, 1979 |
5.50 |
| Oct 22, 1979 |
5.35 |
| Oct 19, 1979 |
5.60 |
| Oct 18, 1979 |
5.58 |
| Oct 17, 1979 |
5.77 |
| Oct 16, 1979 |
5.67 |
| Oct 15, 1979 |
5.65 |
| Oct 12, 1979 |
5.75 |
| Oct 11, 1979 |
5.85 |
| Oct 10, 1979 |
5.75 |
| Oct 9, 1979 |
5.92 |
| Oct 8, 1979 |
6.33 |
| Oct 5, 1979 |
6.58 |
| Oct 4, 1979 |
6.50 |
| Oct 3, 1979 |
6.50 |
| Oct 2, 1979 |
6.52 |
| Oct 1, 1979 |
6.33 |
| Sep 28, 1979 |
6.38 |
| Sep 27, 1979 |
6.33 |
| Sep 26, 1979 |
6.48 |
| Sep 25, 1979 |
6.52 |
| Sep 24, 1979 |
6.50 |
| Sep 21, 1979 |
6.40 |
| Sep 20, 1979 |
6.27 |
| Sep 19, 1979 |
6.23 |
| Sep 18, 1979 |
6.08 |
| Sep 17, 1979 |
6.23 |
| Sep 14, 1979 |
6.38 |
| Sep 13, 1979 |
6.17 |
| Sep 12, 1979 |
6.00 |
| Sep 11, 1979 |
5.96 |
| Sep 10, 1979 |
5.77 |
| Sep 7, 1979 |
5.75 |
| Sep 6, 1979 |
5.85 |
| Sep 5, 1979 |
5.75 |
| Sep 4, 1979 |
5.94 |
| Aug 31, 1979 |
5.94 |
| Aug 30, 1979 |
5.94 |
| Aug 29, 1979 |
5.96 |
| Aug 28, 1979 |
5.83 |
| Aug 27, 1979 |
5.79 |
| Aug 24, 1979 |
5.88 |
| Aug 23, 1979 |
5.98 |
| Aug 22, 1979 |
6.02 |
| Aug 21, 1979 |
6.15 |
| Aug 20, 1979 |
6.15 |
| Aug 17, 1979 |
6.15 |
| Aug 16, 1979 |
6.15 |
| Aug 15, 1979 |
6.17 |
| Aug 14, 1979 |
6.00 |
| Aug 13, 1979 |
6.13 |
| Aug 10, 1979 |
5.98 |
| Aug 9, 1979 |
6.02 |
| Aug 8, 1979 |
6.02 |
| Aug 7, 1979 |
5.96 |
| Aug 6, 1979 |
5.83 |
| Aug 3, 1979 |
5.67 |
| Aug 2, 1979 |
5.65 |
| Aug 1, 1979 |
5.46 |
| Jul 31, 1979 |
5.44 |
| Jul 30, 1979 |
5.38 |
| Jul 27, 1979 |
5.29 |
| Jul 26, 1979 |
5.29 |
| Jul 25, 1979 |
5.23 |
| Jul 24, 1979 |
5.21 |
| Jul 23, 1979 |
5.25 |
| Jul 20, 1979 |
5.25 |
| Jul 19, 1979 |
5.10 |
| Jul 18, 1979 |
5.19 |
| Jul 17, 1979 |
5.13 |
| Jul 16, 1979 |
5.40 |
| Jul 13, 1979 |
5.31 |
| Jul 12, 1979 |
5.40 |
| Jul 11, 1979 |
5.44 |
| Jul 10, 1979 |
5.35 |
| Jul 9, 1979 |
5.33 |
| Jul 6, 1979 |
5.42 |
| Jul 5, 1979 |
5.38 |
| Jul 3, 1979 |
5.35 |
| Jul 2, 1979 |
5.31 |
| Jun 29, 1979 |
5.46 |
| Jun 28, 1979 |
5.42 |
| Jun 27, 1979 |
5.54 |
| Jun 26, 1979 |
5.54 |
| Jun 25, 1979 |
5.58 |
| Jun 22, 1979 |
5.42 |
| Jun 21, 1979 |
5.38 |
| Jun 20, 1979 |
5.38 |
| Jun 19, 1979 |
5.40 |
| Jun 18, 1979 |
5.38 |
| Jun 15, 1979 |
5.35 |
| Jun 14, 1979 |
5.33 |
| Jun 13, 1979 |
5.29 |
| Jun 12, 1979 |
5.31 |
| Jun 11, 1979 |
5.31 |
| Jun 8, 1979 |
5.38 |
| Jun 7, 1979 |
5.00 |
| Jun 6, 1979 |
5.02 |
| Jun 5, 1979 |
5.02 |
| Jun 4, 1979 |
4.81 |
| Jun 1, 1979 |
4.98 |
| May 31, 1979 |
4.98 |
| May 30, 1979 |
4.75 |
| May 29, 1979 |
5.06 |
| May 25, 1979 |
5.10 |
| May 24, 1979 |
5.08 |
| May 23, 1979 |
5.10 |
| May 22, 1979 |
5.08 |
| May 21, 1979 |
5.10 |
| May 18, 1979 |
5.15 |
| May 17, 1979 |
5.23 |
| May 16, 1979 |
5.25 |
| May 15, 1979 |
5.21 |
| May 14, 1979 |
5.21 |
| May 11, 1979 |
5.19 |
| May 10, 1979 |
5.15 |
| May 9, 1979 |
5.13 |
| May 8, 1979 |
5.17 |
| May 7, 1979 |
5.19 |
| May 4, 1979 |
5.44 |
| May 3, 1979 |
5.50 |
| May 2, 1979 |
5.50 |
| May 1, 1979 |
5.58 |
| Apr 30, 1979 |
5.56 |
| Apr 27, 1979 |
5.50 |
| Apr 26, 1979 |
5.58 |
| Apr 25, 1979 |
5.63 |
| Apr 24, 1979 |
5.63 |
| Apr 23, 1979 |
5.58 |
| Apr 20, 1979 |
5.54 |
| Apr 19, 1979 |
5.60 |
| Apr 18, 1979 |
5.60 |
| Apr 17, 1979 |
5.67 |
| Apr 16, 1979 |
5.63 |
| Apr 12, 1979 |
5.75 |
| Apr 11, 1979 |
5.77 |
| Apr 10, 1979 |
5.81 |
| Apr 9, 1979 |
5.77 |
| Apr 6, 1979 |
5.77 |
| Apr 5, 1979 |
5.94 |
| Apr 4, 1979 |
6.04 |
| Apr 3, 1979 |
5.98 |
| Apr 2, 1979 |
5.77 |
| Mar 30, 1979 |
6.13 |
| Mar 29, 1979 |
6.02 |
| Mar 28, 1979 |
6.15 |
| Mar 27, 1979 |
6.10 |
| Mar 26, 1979 |
6.17 |
| Mar 23, 1979 |
6.19 |
| Mar 22, 1979 |
6.21 |
| Mar 21, 1979 |
6.08 |
| Mar 20, 1979 |
6.04 |
| Mar 19, 1979 |
6.17 |
| Mar 16, 1979 |
5.96 |
| Mar 15, 1979 |
5.94 |
| Mar 14, 1979 |
5.98 |
| Mar 13, 1979 |
5.92 |
| Mar 12, 1979 |
6.00 |
| Mar 9, 1979 |
5.96 |
| Mar 8, 1979 |
5.96 |
| Mar 7, 1979 |
5.77 |
| Mar 6, 1979 |
5.83 |
| Mar 5, 1979 |
5.73 |
| Mar 2, 1979 |
5.58 |
| Mar 1, 1979 |
5.54 |
| Feb 28, 1979 |
5.42 |
| Feb 27, 1979 |
5.52 |
| Feb 26, 1979 |
5.77 |
| Feb 23, 1979 |
5.77 |
| Feb 22, 1979 |
5.92 |
| Feb 21, 1979 |
5.94 |
| Feb 20, 1979 |
5.96 |
| Feb 16, 1979 |
5.79 |
| Feb 15, 1979 |
5.75 |
| Feb 14, 1979 |
5.77 |
| Feb 13, 1979 |
5.79 |
| Feb 12, 1979 |
5.65 |
| Feb 9, 1979 |
5.75 |
| Feb 8, 1979 |
5.79 |
| Feb 7, 1979 |
5.67 |
| Feb 6, 1979 |
5.63 |
| Feb 5, 1979 |
5.85 |
| Feb 2, 1979 |
6.21 |
| Feb 1, 1979 |
6.04 |
| Jan 31, 1979 |
6.08 |
| Jan 30, 1979 |
6.40 |
| Jan 29, 1979 |
6.44 |
| Jan 26, 1979 |
6.52 |
| Jan 25, 1979 |
6.58 |
| Jan 24, 1979 |
6.56 |
| Jan 23, 1979 |
6.56 |
| Jan 22, 1979 |
6.50 |
| Jan 19, 1979 |
6.48 |
| Jan 18, 1979 |
6.50 |
| Jan 17, 1979 |
6.40 |
| Jan 16, 1979 |
6.63 |
| Jan 15, 1979 |
6.63 |
| Jan 12, 1979 |
6.46 |
| Jan 11, 1979 |
6.27 |
| Jan 10, 1979 |
6.21 |
| Jan 9, 1979 |
6.25 |
| Jan 8, 1979 |
6.17 |
| Jan 5, 1979 |
6.06 |
| Jan 4, 1979 |
5.90 |
| Jan 3, 1979 |
5.71 |
| Jan 2, 1979 |
5.73 |
| Dec 29, 1978 |
5.92 |
| Dec 28, 1978 |
5.79 |
| Dec 27, 1978 |
5.81 |
| Dec 26, 1978 |
5.96 |
| Dec 22, 1978 |
5.98 |
| Dec 21, 1978 |
5.96 |
| Dec 20, 1978 |
5.67 |
| Dec 19, 1978 |
5.52 |
| Dec 18, 1978 |
5.48 |
| Dec 15, 1978 |
5.65 |
| Dec 14, 1978 |
5.65 |
| Dec 13, 1978 |
5.71 |
| Dec 12, 1978 |
5.73 |
| Dec 11, 1978 |
5.75 |
| Dec 8, 1978 |
5.58 |
| Dec 7, 1978 |
5.96 |
| Dec 6, 1978 |
6.00 |
| Dec 5, 1978 |
5.98 |
| Dec 4, 1978 |
5.96 |
| Dec 1, 1978 |
5.92 |
| Nov 30, 1978 |
5.67 |
| Nov 29, 1978 |
5.52 |
| Nov 28, 1978 |
5.75 |
| Nov 27, 1978 |
5.94 |
| Nov 24, 1978 |
6.04 |
| Nov 22, 1978 |
6.04 |
| Nov 21, 1978 |
5.98 |
| Nov 20, 1978 |
5.83 |
| Nov 17, 1978 |
5.63 |
| Nov 16, 1978 |
5.50 |
| Nov 15, 1978 |
5.15 |
| Nov 14, 1978 |
5.08 |
| Nov 13, 1978 |
5.17 |
| Nov 10, 1978 |
5.44 |
| Nov 9, 1978 |
5.44 |
| Nov 8, 1978 |
5.48 |
| Nov 7, 1978 |
5.38 |
| Nov 6, 1978 |
5.50 |
| Nov 3, 1978 |
5.52 |
| Nov 2, 1978 |
5.63 |
| Nov 1, 1978 |
5.65 |
| Oct 31, 1978 |
5.17 |
| Oct 30, 1978 |
5.40 |
| Oct 27, 1978 |
5.04 |
| Oct 26, 1978 |
5.42 |
| Oct 25, 1978 |
6.06 |
| Oct 24, 1978 |
6.13 |
| Oct 23, 1978 |
6.23 |
| Oct 20, 1978 |
6.21 |
| Oct 19, 1978 |
6.54 |
| Oct 18, 1978 |
6.60 |
| Oct 17, 1978 |
6.83 |
| Oct 16, 1978 |
7.13 |
| Oct 13, 1978 |
7.08 |
| Oct 12, 1978 |
7.27 |
| Oct 11, 1978 |
7.46 |
| Oct 10, 1978 |
7.42 |
| Oct 9, 1978 |
7.38 |
| Oct 6, 1978 |
7.27 |
| Oct 5, 1978 |
7.13 |
| Oct 4, 1978 |
7.13 |
| Oct 3, 1978 |
7.31 |
| Oct 2, 1978 |
7.48 |
| Sep 29, 1978 |
7.50 |
| Sep 28, 1978 |
7.35 |
| Sep 27, 1978 |
7.31 |
| Sep 26, 1978 |
7.25 |
| Sep 25, 1978 |
7.00 |
| Sep 22, 1978 |
7.04 |
| Sep 21, 1978 |
6.96 |
| Sep 20, 1978 |
6.90 |
| Sep 19, 1978 |
6.88 |
| Sep 18, 1978 |
7.00 |
| Sep 15, 1978 |
7.21 |
| Sep 14, 1978 |
7.29 |
| Sep 13, 1978 |
7.50 |
| Sep 12, 1978 |
7.54 |
| Sep 11, 1978 |
7.71 |
| Sep 8, 1978 |
7.85 |
| Sep 7, 1978 |
7.98 |
| Sep 6, 1978 |
7.98 |
| Sep 5, 1978 |
7.96 |
| Sep 1, 1978 |
7.98 |
| Aug 31, 1978 |
7.94 |
| Aug 30, 1978 |
7.83 |
| Aug 29, 1978 |
7.83 |
| Aug 28, 1978 |
7.94 |
| Aug 25, 1978 |
8.10 |
| Aug 24, 1978 |
8.04 |
| Aug 23, 1978 |
7.98 |
| Aug 22, 1978 |
7.75 |
| Aug 21, 1978 |
7.71 |
| Aug 18, 1978 |
7.88 |
| Aug 17, 1978 |
8.00 |
| Aug 16, 1978 |
8.10 |
| Aug 15, 1978 |
8.06 |
| Aug 14, 1978 |
8.21 |
| Aug 11, 1978 |
8.04 |
| Aug 10, 1978 |
8.00 |
| Aug 9, 1978 |
8.00 |
| Aug 8, 1978 |
7.75 |
| Aug 7, 1978 |
7.77 |
| Aug 4, 1978 |
7.79 |
| Aug 3, 1978 |
7.85 |
| Aug 2, 1978 |
7.67 |
| Aug 1, 1978 |
7.48 |
| Jul 31, 1978 |
7.60 |
| Jul 28, 1978 |
7.13 |
| Jul 27, 1978 |
6.85 |
| Jul 26, 1978 |
6.63 |
| Jul 25, 1978 |
6.48 |
| Jul 24, 1978 |
6.50 |
| Jul 21, 1978 |
6.46 |
| Jul 20, 1978 |
6.58 |
| Jul 19, 1978 |
6.56 |
| Jul 18, 1978 |
6.40 |
| Jul 17, 1978 |
6.33 |
| Jul 14, 1978 |
6.21 |
| Jul 13, 1978 |
5.85 |
| Jul 12, 1978 |
5.96 |
| Jul 11, 1978 |
6.02 |
| Jul 10, 1978 |
5.96 |
| Jul 7, 1978 |
5.83 |
| Jul 6, 1978 |
5.79 |
| Jul 5, 1978 |
5.77 |
| Jul 3, 1978 |
6.00 |
| Jun 30, 1978 |
6.00 |
| Jun 29, 1978 |
6.00 |
| Jun 28, 1978 |
5.85 |
| Jun 27, 1978 |
5.67 |
| Jun 26, 1978 |
5.67 |
| Jun 23, 1978 |
6.00 |
| Jun 22, 1978 |
5.92 |
| Jun 21, 1978 |
5.79 |
| Jun 20, 1978 |
5.79 |
| Jun 19, 1978 |
5.88 |
| Jun 16, 1978 |
5.92 |
| Jun 15, 1978 |
5.85 |
| Jun 14, 1978 |
6.02 |
| Jun 13, 1978 |
6.10 |
| Jun 12, 1978 |
6.13 |
| Jun 9, 1978 |
6.17 |
| Jun 8, 1978 |
6.17 |
| Jun 7, 1978 |
6.08 |
| Jun 6, 1978 |
6.13 |
| Jun 5, 1978 |
6.08 |
| Jun 2, 1978 |
6.00 |
| Jun 1, 1978 |
5.73 |
| May 31, 1978 |
5.63 |
| May 30, 1978 |
5.63 |
| May 26, 1978 |
5.48 |
| May 25, 1978 |
5.38 |
| May 24, 1978 |
5.33 |
| May 23, 1978 |
5.42 |
| May 22, 1978 |
5.52 |
| May 19, 1978 |
5.42 |
| May 18, 1978 |
5.38 |
| May 17, 1978 |
5.73 |
| May 16, 1978 |
5.75 |
| May 15, 1978 |
5.73 |
| May 12, 1978 |
5.83 |
| May 11, 1978 |
5.63 |
| May 10, 1978 |
5.63 |
| May 9, 1978 |
5.67 |
| May 8, 1978 |
5.40 |
| May 5, 1978 |
5.42 |
| May 4, 1978 |
5.29 |
| May 3, 1978 |
5.08 |
| May 2, 1978 |
5.00 |
| May 1, 1978 |
4.83 |
| Apr 28, 1978 |
4.94 |
| Apr 27, 1978 |
4.83 |
| Apr 26, 1978 |
4.92 |
| Apr 25, 1978 |
5.00 |
| Apr 24, 1978 |
4.94 |
| Apr 21, 1978 |
4.75 |
| Apr 20, 1978 |
4.75 |
| Apr 19, 1978 |
4.83 |
| Apr 18, 1978 |
4.79 |
| Apr 17, 1978 |
4.98 |
| Apr 14, 1978 |
5.02 |
| Apr 13, 1978 |
4.83 |
| Apr 12, 1978 |
4.63 |
| Apr 11, 1978 |
4.67 |
| Apr 10, 1978 |
4.60 |
| Apr 7, 1978 |
4.58 |
| Apr 6, 1978 |
4.46 |
| Apr 5, 1978 |
4.50 |
| Apr 4, 1978 |
4.38 |
| Apr 3, 1978 |
4.29 |
| Mar 31, 1978 |
4.40 |
| Mar 30, 1978 |
4.35 |
| Mar 29, 1978 |
4.35 |
| Mar 28, 1978 |
4.33 |
| Mar 27, 1978 |
4.25 |
| Mar 23, 1978 |
4.33 |
| Mar 22, 1978 |
4.21 |
| Mar 21, 1978 |
4.08 |
| Mar 20, 1978 |
4.17 |
| Mar 17, 1978 |
4.02 |
| Mar 16, 1978 |
3.98 |
| Mar 15, 1978 |
4.00 |
| Mar 14, 1978 |
3.98 |
| Mar 13, 1978 |
3.88 |
| Mar 10, 1978 |
3.96 |
| Mar 9, 1978 |
3.96 |
| Mar 8, 1978 |
3.90 |
| Mar 7, 1978 |
3.77 |
| Mar 6, 1978 |
3.83 |
| Mar 3, 1978 |
3.83 |
| Mar 2, 1978 |
3.77 |
| Mar 1, 1978 |
3.77 |
| Feb 28, 1978 |
3.75 |
| Feb 27, 1978 |
3.79 |
| Feb 24, 1978 |
3.94 |
| Feb 23, 1978 |
3.96 |
| Feb 22, 1978 |
3.79 |
| Feb 21, 1978 |
3.73 |
| Feb 17, 1978 |
3.71 |
| Feb 16, 1978 |
3.69 |
| Feb 15, 1978 |
3.60 |
| Feb 14, 1978 |
3.67 |
| Feb 13, 1978 |
3.67 |
| Feb 10, 1978 |
3.69 |
| Feb 9, 1978 |
3.69 |
| Feb 8, 1978 |
3.75 |
| Feb 7, 1978 |
3.67 |
| Feb 6, 1978 |
3.63 |
| Feb 3, 1978 |
3.63 |
| Feb 2, 1978 |
3.65 |
| Feb 1, 1978 |
3.52 |
| Jan 31, 1978 |
3.54 |
| Jan 30, 1978 |
3.54 |
| Jan 27, 1978 |
3.60 |
| Jan 26, 1978 |
3.63 |
| Jan 25, 1978 |
3.65 |
| Jan 24, 1978 |
3.56 |
| Jan 23, 1978 |
3.48 |
| Jan 20, 1978 |
3.48 |
| Jan 19, 1978 |
3.54 |
| Jan 18, 1978 |
3.54 |
| Jan 17, 1978 |
3.46 |
| Jan 16, 1978 |
3.46 |
| Jan 13, 1978 |
3.58 |
| Jan 12, 1978 |
3.46 |
| Jan 11, 1978 |
3.44 |
| Jan 10, 1978 |
3.50 |
| Jan 9, 1978 |
3.38 |
| Jan 6, 1978 |
3.54 |
| Jan 5, 1978 |
3.67 |
| Jan 4, 1978 |
3.60 |
| Jan 3, 1978 |
3.60 |
| Dec 30, 1977 |
3.83 |
| Dec 29, 1977 |
3.83 |
| Dec 28, 1977 |
3.79 |
| Dec 27, 1977 |
3.63 |
| Dec 23, 1977 |
3.54 |
| Dec 22, 1977 |
3.25 |
| Dec 21, 1977 |
3.25 |
| Dec 20, 1977 |
3.25 |
| Dec 19, 1977 |
3.23 |
| Dec 16, 1977 |
3.29 |
| Dec 15, 1977 |
3.31 |
| Dec 14, 1977 |
3.31 |
| Dec 13, 1977 |
3.25 |
| Dec 12, 1977 |
3.25 |
| Dec 9, 1977 |
3.29 |
| Dec 8, 1977 |
3.38 |
| Dec 7, 1977 |
3.38 |
| Dec 6, 1977 |
3.50 |
| Dec 5, 1977 |
3.50 |
| Dec 2, 1977 |
3.50 |
| Dec 1, 1977 |
3.50 |
| Nov 30, 1977 |
3.46 |
| Nov 29, 1977 |
3.54 |
| Nov 28, 1977 |
3.56 |
| Nov 25, 1977 |
3.50 |
| Nov 23, 1977 |
3.44 |
| Nov 22, 1977 |
3.50 |
| Nov 21, 1977 |
3.44 |
| Nov 18, 1977 |
3.46 |
| Nov 17, 1977 |
3.44 |
| Nov 16, 1977 |
3.29 |
| Nov 15, 1977 |
3.23 |
| Nov 14, 1977 |
3.23 |
| Nov 11, 1977 |
3.27 |
| Nov 10, 1977 |
3.27 |
| Nov 9, 1977 |
3.29 |
| Nov 8, 1977 |
3.21 |
| Nov 7, 1977 |
3.15 |
| Nov 4, 1977 |
3.15 |
| Nov 3, 1977 |
3.13 |
| Nov 2, 1977 |
3.27 |
| Nov 1, 1977 |
3.25 |
| Oct 31, 1977 |
3.25 |
| Oct 28, 1977 |
3.29 |
| Oct 27, 1977 |
3.29 |
| Oct 26, 1977 |
3.29 |
| Oct 25, 1977 |
3.21 |
| Oct 24, 1977 |
3.19 |
| Oct 21, 1977 |
3.33 |
| Oct 20, 1977 |
3.29 |
| Oct 19, 1977 |
3.25 |
| Oct 18, 1977 |
3.23 |
| Oct 17, 1977 |
3.23 |
| Oct 14, 1977 |
3.33 |
| Oct 13, 1977 |
3.31 |
| Oct 12, 1977 |
3.33 |
| Oct 11, 1977 |
3.42 |
| Oct 10, 1977 |
3.50 |
| Oct 7, 1977 |
3.58 |
| Oct 6, 1977 |
3.33 |
| Oct 5, 1977 |
3.27 |
| Oct 4, 1977 |
3.33 |
| Oct 3, 1977 |
3.29 |
| Sep 30, 1977 |
3.33 |
| Sep 29, 1977 |
3.29 |
| Sep 28, 1977 |
3.21 |
| Sep 27, 1977 |
3.21 |
| Sep 26, 1977 |
3.33 |
| Sep 23, 1977 |
3.42 |
| Sep 22, 1977 |
3.54 |
| Sep 21, 1977 |
3.58 |
| Sep 20, 1977 |
3.52 |
| Sep 19, 1977 |
3.38 |
| Sep 16, 1977 |
3.52 |
| Sep 15, 1977 |
3.58 |
| Sep 14, 1977 |
3.63 |
| Sep 13, 1977 |
3.60 |
| Sep 12, 1977 |
3.63 |
| Sep 9, 1977 |
3.58 |
| Sep 8, 1977 |
3.65 |
| Sep 7, 1977 |
3.73 |
| Sep 6, 1977 |
3.67 |
| Sep 2, 1977 |
3.65 |
| Sep 1, 1977 |
3.54 |
| Aug 31, 1977 |
3.44 |
| Aug 30, 1977 |
3.54 |
| Aug 29, 1977 |
3.65 |
| Aug 26, 1977 |
3.71 |
| Aug 25, 1977 |
3.65 |
| Aug 24, 1977 |
3.69 |
| Aug 23, 1977 |
3.67 |
| Aug 22, 1977 |
3.71 |
| Aug 19, 1977 |
3.71 |
| Aug 18, 1977 |
3.71 |
| Aug 17, 1977 |
3.73 |
| Aug 16, 1977 |
3.75 |
| Aug 15, 1977 |
3.75 |
| Aug 12, 1977 |
3.73 |
| Aug 11, 1977 |
3.63 |
| Aug 10, 1977 |
3.60 |
| Aug 9, 1977 |
3.65 |
| Aug 8, 1977 |
3.60 |
| Aug 5, 1977 |
3.60 |
| Aug 4, 1977 |
3.56 |
| Aug 3, 1977 |
3.52 |
| Aug 2, 1977 |
3.63 |
| Aug 1, 1977 |
3.67 |
| Jul 29, 1977 |
3.75 |
| Jul 28, 1977 |
3.73 |
| Jul 27, 1977 |
3.67 |
| Jul 26, 1977 |
3.81 |
| Jul 25, 1977 |
3.79 |
| Jul 22, 1977 |
3.81 |
| Jul 21, 1977 |
3.79 |
| Jul 20, 1977 |
3.79 |
| Jul 19, 1977 |
3.88 |
| Jul 18, 1977 |
3.83 |
| Jul 15, 1977 |
3.81 |
| Jul 13, 1977 |
3.79 |
| Jul 12, 1977 |
3.81 |
| Jul 11, 1977 |
3.85 |
| Jul 8, 1977 |
3.85 |
| Jul 7, 1977 |
3.81 |
| Jul 6, 1977 |
3.81 |
| Jul 5, 1977 |
3.90 |
| Jul 1, 1977 |
3.83 |
| Jun 30, 1977 |
4.00 |
| Jun 29, 1977 |
4.00 |
| Jun 28, 1977 |
3.94 |
| Jun 27, 1977 |
3.92 |
| Jun 24, 1977 |
3.77 |
| Jun 23, 1977 |
3.71 |
| Jun 22, 1977 |
3.58 |
| Jun 21, 1977 |
3.56 |
| Jun 20, 1977 |
3.50 |
| Jun 17, 1977 |
3.56 |
| Jun 16, 1977 |
3.58 |
| Jun 15, 1977 |
3.59 |
| Jun 14, 1977 |
3.56 |
| Jun 13, 1977 |
3.58 |
| Jun 10, 1977 |
3.54 |
| Jun 9, 1977 |
3.48 |
| Jun 8, 1977 |
3.48 |
| Jun 7, 1977 |
3.62 |
| Jun 6, 1977 |
3.69 |
| Jun 3, 1977 |
3.73 |
| Jun 2, 1977 |
3.74 |
| Jun 1, 1977 |
3.73 |
| May 31, 1977 |
3.75 |
| May 27, 1977 |
3.73 |
| May 26, 1977 |
3.73 |
| May 25, 1977 |
3.68 |
| May 24, 1977 |
3.78 |
| May 23, 1977 |
3.87 |
| May 20, 1977 |
3.85 |
| May 19, 1977 |
3.94 |
| May 18, 1977 |
3.94 |
| May 17, 1977 |
3.93 |
| May 16, 1977 |
3.90 |
| May 13, 1977 |
3.96 |
| May 12, 1977 |
3.98 |
| May 11, 1977 |
3.98 |
| May 10, 1977 |
3.88 |
| May 9, 1977 |
3.85 |
| May 6, 1977 |
3.90 |
| May 5, 1977 |
3.87 |
| May 4, 1977 |
3.88 |
| May 3, 1977 |
3.88 |
| May 2, 1977 |
3.76 |
| Apr 29, 1977 |
3.68 |
| Apr 28, 1977 |
3.70 |
| Apr 27, 1977 |
3.68 |
| Apr 26, 1977 |
3.65 |
| Apr 25, 1977 |
3.68 |
| Apr 22, 1977 |
3.71 |
| Apr 21, 1977 |
3.81 |
| Apr 20, 1977 |
3.92 |
| Apr 19, 1977 |
3.85 |
| Apr 18, 1977 |
3.87 |
| Apr 15, 1977 |
3.96 |
| Apr 14, 1977 |
4.02 |
| Apr 13, 1977 |
3.94 |
| Apr 12, 1977 |
3.95 |
| Apr 11, 1977 |
3.88 |
| Apr 7, 1977 |
3.84 |
| Apr 6, 1977 |
3.97 |
| Apr 5, 1977 |
4.00 |
| Apr 4, 1977 |
3.99 |
| Apr 1, 1977 |
3.92 |
| Mar 31, 1977 |
3.94 |
| Mar 30, 1977 |
3.82 |
| Mar 29, 1977 |
3.81 |
| Mar 28, 1977 |
3.77 |
| Mar 25, 1977 |
3.90 |
| Mar 24, 1977 |
3.92 |
| Mar 23, 1977 |
3.90 |
| Mar 22, 1977 |
4.01 |
| Mar 21, 1977 |
3.94 |
| Mar 18, 1977 |
3.99 |
| Mar 17, 1977 |
4.05 |
| Mar 16, 1977 |
4.07 |
| Mar 15, 1977 |
4.06 |
| Mar 14, 1977 |
4.08 |
| Mar 11, 1977 |
4.13 |
| Mar 10, 1977 |
4.16 |
| Mar 9, 1977 |
4.00 |
| Mar 8, 1977 |
4.09 |
| Mar 7, 1977 |
3.97 |
| Mar 4, 1977 |
4.01 |
| Mar 3, 1977 |
3.96 |
| Mar 2, 1977 |
3.87 |
| Mar 1, 1977 |
3.84 |
| Feb 28, 1977 |
3.81 |
| Feb 25, 1977 |
3.84 |
| Feb 24, 1977 |
3.80 |
| Feb 23, 1977 |
3.83 |
| Feb 22, 1977 |
3.79 |
| Feb 18, 1977 |
3.83 |
| Feb 17, 1977 |
3.87 |
| Feb 16, 1977 |
3.87 |
| Feb 15, 1977 |
3.75 |
| Feb 14, 1977 |
3.69 |
| Feb 11, 1977 |
3.67 |
| Feb 10, 1977 |
3.65 |
| Feb 9, 1977 |
3.66 |
| Feb 8, 1977 |
3.63 |
| Feb 7, 1977 |
3.63 |
| Feb 4, 1977 |
3.65 |
| Feb 3, 1977 |
3.63 |
| Feb 2, 1977 |
3.62 |
| Feb 1, 1977 |
3.58 |
| Jan 31, 1977 |
3.50 |
| Jan 28, 1977 |
3.58 |
| Jan 27, 1977 |
3.69 |
| Jan 26, 1977 |
3.71 |
| Jan 25, 1977 |
3.70 |
| Jan 24, 1977 |
3.71 |
| Jan 21, 1977 |
3.81 |
| Jan 20, 1977 |
3.81 |
| Jan 19, 1977 |
3.83 |
| Jan 18, 1977 |
3.80 |
| Jan 17, 1977 |
3.80 |
| Jan 14, 1977 |
3.82 |
| Jan 13, 1977 |
3.80 |
| Jan 12, 1977 |
3.69 |
| Jan 11, 1977 |
3.76 |
| Jan 10, 1977 |
3.79 |
| Jan 7, 1977 |
3.74 |
| Jan 6, 1977 |
3.73 |
| Jan 5, 1977 |
3.87 |
| Jan 4, 1977 |
3.94 |
| Jan 3, 1977 |
3.95 |
| Dec 31, 1976 |
4.00 |
| Dec 30, 1976 |
3.92 |
| Dec 29, 1976 |
3.85 |
| Dec 28, 1976 |
3.88 |
| Dec 27, 1976 |
3.84 |
| Dec 23, 1976 |
3.85 |
| Dec 22, 1976 |
3.95 |
| Dec 21, 1976 |
3.95 |
| Dec 20, 1976 |
3.99 |
| Dec 17, 1976 |
4.02 |
| Dec 16, 1976 |
3.96 |
| Dec 15, 1976 |
4.10 |
| Dec 14, 1976 |
4.02 |
| Dec 13, 1976 |
4.02 |
| Dec 10, 1976 |
3.88 |
| Dec 9, 1976 |
3.78 |
| Dec 8, 1976 |
3.74 |
| Dec 7, 1976 |
3.75 |
| Dec 6, 1976 |
3.82 |
| Dec 3, 1976 |
3.81 |
| Dec 2, 1976 |
3.75 |
| Dec 1, 1976 |
3.71 |
| Nov 30, 1976 |
3.70 |
| Nov 29, 1976 |
3.79 |
| Nov 26, 1976 |
3.88 |
| Nov 24, 1976 |
3.82 |
| Nov 23, 1976 |
3.83 |
| Nov 22, 1976 |
3.88 |
| Nov 19, 1976 |
3.72 |
| Nov 18, 1976 |
3.78 |
| Nov 17, 1976 |
3.73 |
| Nov 16, 1976 |
3.58 |
| Nov 15, 1976 |
3.58 |
| Nov 12, 1976 |
3.65 |
| Nov 11, 1976 |
3.71 |
| Nov 10, 1976 |
3.54 |
| Nov 9, 1976 |
3.52 |
| Nov 8, 1976 |
3.48 |
| Nov 5, 1976 |
3.47 |
| Nov 4, 1976 |
3.57 |
| Nov 3, 1976 |
3.46 |
| Nov 1, 1976 |
3.63 |
| Oct 29, 1976 |
3.67 |
| Oct 28, 1976 |
3.70 |
| Oct 27, 1976 |
3.63 |
| Oct 26, 1976 |
3.52 |
| Oct 25, 1976 |
3.42 |
| Oct 22, 1976 |
3.31 |
| Oct 21, 1976 |
3.47 |
| Oct 20, 1976 |
3.52 |
| Oct 19, 1976 |
3.50 |
| Oct 18, 1976 |
3.54 |
| Oct 15, 1976 |
3.58 |
| Oct 14, 1976 |
3.63 |
| Oct 13, 1976 |
3.60 |
| Oct 12, 1976 |
3.47 |
| Oct 11, 1976 |
3.42 |
| Oct 8, 1976 |
3.46 |
| Oct 7, 1976 |
3.46 |
| Oct 6, 1976 |
3.42 |
| Oct 5, 1976 |
3.38 |
| Oct 4, 1976 |
3.33 |
| Oct 1, 1976 |
3.38 |
| Sep 30, 1976 |
3.38 |
| Sep 29, 1976 |
3.37 |
| Sep 28, 1976 |
3.38 |
| Sep 27, 1976 |
3.40 |
| Sep 24, 1976 |
3.38 |
| Sep 23, 1976 |
3.37 |
| Sep 22, 1976 |
3.46 |
| Sep 21, 1976 |
3.47 |
| Sep 20, 1976 |
3.50 |
| Sep 17, 1976 |
3.38 |
| Sep 16, 1976 |
3.29 |
| Sep 15, 1976 |
3.29 |
| Sep 14, 1976 |
3.29 |
| Sep 13, 1976 |
3.29 |
| Sep 10, 1976 |
3.28 |
| Sep 9, 1976 |
3.30 |
| Sep 8, 1976 |
3.31 |
| Sep 7, 1976 |
3.35 |
| Sep 3, 1976 |
3.35 |
| Sep 2, 1976 |
3.38 |
| Sep 1, 1976 |
3.40 |
| Aug 31, 1976 |
3.42 |
| Aug 30, 1976 |
3.24 |
| Aug 27, 1976 |
3.22 |
| Aug 26, 1976 |
3.22 |
| Aug 25, 1976 |
3.20 |
| Aug 24, 1976 |
3.08 |
| Aug 23, 1976 |
3.25 |
| Aug 20, 1976 |
3.35 |
| Aug 19, 1976 |
3.44 |
| Aug 18, 1976 |
3.52 |
| Aug 17, 1976 |
3.53 |
| Aug 16, 1976 |
3.55 |
| Aug 13, 1976 |
3.55 |
| Aug 12, 1976 |
3.55 |
| Aug 11, 1976 |
3.56 |
| Aug 10, 1976 |
3.53 |
| Aug 9, 1976 |
3.56 |
| Aug 6, 1976 |
3.63 |
| Aug 5, 1976 |
3.67 |
| Aug 4, 1976 |
3.63 |
| Aug 3, 1976 |
3.55 |
| Aug 2, 1976 |
3.43 |
| Jul 30, 1976 |
3.45 |
| Jul 29, 1976 |
3.38 |
| Jul 28, 1976 |
3.40 |
| Jul 27, 1976 |
3.50 |
| Jul 26, 1976 |
3.51 |
| Jul 23, 1976 |
3.51 |
| Jul 22, 1976 |
3.51 |
| Jul 21, 1976 |
3.60 |
| Jul 20, 1976 |
3.67 |
| Jul 19, 1976 |
3.73 |
| Jul 16, 1976 |
3.70 |
| Jul 15, 1976 |
3.72 |
| Jul 14, 1976 |
3.75 |
| Jul 13, 1976 |
3.76 |
| Jul 12, 1976 |
3.80 |
| Jul 9, 1976 |
3.71 |
| Jul 8, 1976 |
3.75 |
| Jul 7, 1976 |
3.82 |
| Jul 6, 1976 |
3.75 |
| Jul 2, 1976 |
3.75 |
| Jul 1, 1976 |
3.68 |
| Jun 30, 1976 |
3.60 |
| Jun 29, 1976 |
3.47 |
| Jun 28, 1976 |
3.46 |
| Jun 25, 1976 |
3.30 |
| Jun 24, 1976 |
3.26 |
| Jun 23, 1976 |
3.28 |
| Jun 22, 1976 |
3.28 |
| Jun 21, 1976 |
3.25 |
| Jun 18, 1976 |
3.20 |
| Jun 17, 1976 |
3.09 |
| Jun 16, 1976 |
3.06 |
| Jun 15, 1976 |
3.13 |
| Jun 14, 1976 |
3.12 |
| Jun 11, 1976 |
3.02 |
| Jun 10, 1976 |
2.96 |
| Jun 9, 1976 |
2.94 |
| Jun 8, 1976 |
2.92 |
| Jun 7, 1976 |
2.91 |
| Jun 4, 1976 |
2.90 |
| Jun 3, 1976 |
2.91 |
| Jun 2, 1976 |
2.90 |
| Jun 1, 1976 |
2.92 |
| May 28, 1976 |
2.95 |
| May 27, 1976 |
2.91 |
| May 26, 1976 |
2.99 |
| May 25, 1976 |
2.98 |
| May 24, 1976 |
3.06 |
| May 21, 1976 |
3.09 |
| May 20, 1976 |
3.17 |
| May 19, 1976 |
3.17 |
| May 18, 1976 |
3.15 |
| May 17, 1976 |
3.13 |
| May 14, 1976 |
3.18 |
| May 13, 1976 |
3.22 |
| May 12, 1976 |
3.26 |
| May 11, 1976 |
3.10 |
| May 10, 1976 |
3.02 |
| May 7, 1976 |
2.87 |
| May 6, 1976 |
2.91 |
| May 5, 1976 |
2.85 |
| May 4, 1976 |
2.82 |
| May 3, 1976 |
2.82 |
| Apr 30, 1976 |
2.88 |
| Apr 29, 1976 |
2.88 |
| Apr 28, 1976 |
2.93 |
| Apr 27, 1976 |
2.97 |
| Apr 26, 1976 |
2.93 |
| Apr 23, 1976 |
2.96 |
| Apr 22, 1976 |
3.01 |
| Apr 21, 1976 |
3.00 |
| Apr 20, 1976 |
2.92 |
| Apr 19, 1976 |
2.74 |
| Apr 15, 1976 |
2.67 |
| Apr 14, 1976 |
2.63 |
| Apr 13, 1976 |
2.63 |
| Apr 12, 1976 |
2.63 |
| Apr 9, 1976 |
2.63 |
| Apr 8, 1976 |
2.72 |
| Apr 7, 1976 |
2.76 |
| Apr 6, 1976 |
2.77 |
| Apr 5, 1976 |
2.66 |
| Apr 2, 1976 |
2.58 |
| Apr 1, 1976 |
2.55 |
| Mar 31, 1976 |
2.56 |
| Mar 30, 1976 |
2.59 |
| Mar 29, 1976 |
2.54 |
| Mar 26, 1976 |
2.54 |
| Mar 25, 1976 |
2.48 |
| Mar 24, 1976 |
2.46 |
| Mar 23, 1976 |
2.38 |
| Mar 22, 1976 |
2.34 |
| Mar 19, 1976 |
2.33 |
| Mar 18, 1976 |
2.30 |
| Mar 17, 1976 |
2.32 |
| Mar 16, 1976 |
2.28 |
| Mar 15, 1976 |
2.20 |
| Mar 12, 1976 |
2.17 |
| Mar 11, 1976 |
2.19 |
| Mar 10, 1976 |
2.10 |
| Mar 9, 1976 |
2.08 |
| Mar 8, 1976 |
2.06 |
| Mar 5, 1976 |
2.00 |
| Mar 4, 1976 |
2.01 |
| Mar 3, 1976 |
2.00 |
| Mar 2, 1976 |
1.99 |
| Mar 1, 1976 |
1.99 |
| Feb 27, 1976 |
2.01 |
| Feb 26, 1976 |
2.03 |
| Feb 25, 1976 |
2.01 |
| Feb 24, 1976 |
2.10 |
| Feb 23, 1976 |
2.12 |
| Feb 20, 1976 |
2.16 |
| Feb 19, 1976 |
2.10 |
| Feb 18, 1976 |
2.01 |
| Feb 17, 1976 |
1.99 |
| Feb 13, 1976 |
1.96 |
| Feb 12, 1976 |
1.95 |
| Feb 11, 1976 |
2.02 |
| Feb 10, 1976 |
2.06 |
| Feb 9, 1976 |
2.09 |
| Feb 6, 1976 |
2.13 |
| Feb 5, 1976 |
2.13 |
| Feb 4, 1976 |
2.20 |
| Feb 3, 1976 |
2.08 |
| Feb 2, 1976 |
2.13 |
| Jan 30, 1976 |
2.18 |
| Jan 29, 1976 |
2.17 |
| Jan 28, 1976 |
2.09 |
| Jan 27, 1976 |
2.13 |
| Jan 26, 1976 |
2.18 |
| Jan 23, 1976 |
1.96 |
| Jan 22, 1976 |
1.97 |
| Jan 21, 1976 |
1.98 |
| Jan 20, 1976 |
1.96 |
| Jan 19, 1976 |
1.94 |
| Jan 16, 1976 |
1.91 |
| Jan 15, 1976 |
1.91 |
| Jan 14, 1976 |
1.97 |
| Jan 13, 1976 |
1.94 |
| Jan 12, 1976 |
1.98 |
| Jan 9, 1976 |
1.97 |
| Jan 8, 1976 |
1.97 |
| Jan 7, 1976 |
1.96 |
| Jan 6, 1976 |
1.97 |
| Jan 5, 1976 |
1.98 |
| Jan 2, 1976 |
1.96 |
| Dec 31, 1975 |
1.93 |
| Dec 30, 1975 |
1.94 |
| Dec 29, 1975 |
1.96 |
| Dec 26, 1975 |
1.99 |
| Dec 24, 1975 |
1.98 |
| Dec 23, 1975 |
1.96 |
| Dec 22, 1975 |
1.98 |
| Dec 19, 1975 |
2.04 |
| Dec 18, 1975 |
2.04 |
| Dec 17, 1975 |
2.03 |
| Dec 16, 1975 |
1.98 |
| Dec 15, 1975 |
1.92 |
| Dec 12, 1975 |
1.89 |
| Dec 11, 1975 |
1.86 |
| Dec 10, 1975 |
1.80 |
| Dec 9, 1975 |
1.79 |
| Dec 8, 1975 |
1.80 |
| Dec 5, 1975 |
1.78 |
| Dec 4, 1975 |
1.83 |
| Dec 3, 1975 |
1.82 |
| Dec 2, 1975 |
1.90 |
| Dec 1, 1975 |
1.91 |
| Nov 28, 1975 |
1.89 |
| Nov 26, 1975 |
1.89 |
| Nov 25, 1975 |
1.88 |
| Nov 24, 1975 |
1.87 |
| Nov 21, 1975 |
1.92 |
| Nov 20, 1975 |
1.94 |
| Nov 19, 1975 |
1.76 |
| Nov 18, 1975 |
1.77 |
| Nov 17, 1975 |
1.83 |
| Nov 14, 1975 |
1.78 |
| Nov 13, 1975 |
1.71 |
| Nov 12, 1975 |
1.67 |
| Nov 11, 1975 |
1.64 |
| Nov 10, 1975 |
1.63 |
| Nov 7, 1975 |
1.66 |
| Nov 6, 1975 |
1.64 |
| Nov 5, 1975 |
1.58 |
| Nov 4, 1975 |
1.56 |
| Nov 3, 1975 |
1.65 |
| Oct 31, 1975 |
1.68 |
| Oct 30, 1975 |
1.65 |
| Oct 29, 1975 |
1.69 |
| Oct 28, 1975 |
1.72 |
| Oct 27, 1975 |
1.65 |
| Oct 24, 1975 |
1.63 |
| Oct 23, 1975 |
1.68 |
| Oct 22, 1975 |
1.74 |
| Oct 21, 1975 |
1.75 |
| Oct 20, 1975 |
1.73 |
| Oct 17, 1975 |
1.74 |
| Oct 16, 1975 |
1.72 |
| Oct 15, 1975 |
1.67 |
| Oct 14, 1975 |
1.66 |
| Oct 13, 1975 |
1.67 |
| Oct 10, 1975 |
1.67 |
| Oct 9, 1975 |
1.65 |
| Oct 8, 1975 |
1.65 |
| Oct 7, 1975 |
1.66 |
| Oct 6, 1975 |
1.66 |
| Oct 3, 1975 |
1.63 |
| Oct 2, 1975 |
1.57 |
| Oct 1, 1975 |
1.56 |
| Sep 30, 1975 |
1.63 |
| Sep 29, 1975 |
1.64 |
| Sep 26, 1975 |
1.66 |
| Sep 25, 1975 |
1.67 |
| Sep 24, 1975 |
1.69 |
| Sep 23, 1975 |
1.63 |
| Sep 22, 1975 |
1.64 |
| Sep 19, 1975 |
1.57 |
| Sep 18, 1975 |
1.53 |
| Sep 17, 1975 |
1.51 |
| Sep 16, 1975 |
1.53 |
| Sep 15, 1975 |
1.53 |
| Sep 12, 1975 |
1.54 |
| Sep 11, 1975 |
1.54 |
| Sep 10, 1975 |
1.53 |
| Sep 9, 1975 |
1.56 |
| Sep 8, 1975 |
1.58 |
| Sep 5, 1975 |
1.65 |
| Sep 4, 1975 |
1.65 |
| Sep 3, 1975 |
1.67 |
| Sep 2, 1975 |
1.65 |
| Aug 29, 1975 |
1.63 |
| Aug 28, 1975 |
1.60 |
| Aug 27, 1975 |
1.53 |
| Aug 26, 1975 |
1.50 |
| Aug 25, 1975 |
1.57 |
| Aug 22, 1975 |
1.60 |
| Aug 21, 1975 |
1.58 |
| Aug 20, 1975 |
1.59 |
| Aug 19, 1975 |
1.57 |
| Aug 18, 1975 |
1.53 |
| Aug 15, 1975 |
1.52 |
| Aug 14, 1975 |
1.53 |
| Aug 13, 1975 |
1.51 |
| Aug 12, 1975 |
1.49 |
| Aug 11, 1975 |
1.47 |
| Aug 8, 1975 |
1.47 |
| Aug 7, 1975 |
1.47 |
| Aug 6, 1975 |
1.47 |
| Aug 5, 1975 |
1.46 |
| Aug 4, 1975 |
1.46 |
| Aug 1, 1975 |
1.48 |
| Jul 31, 1975 |
1.49 |
| Jul 30, 1975 |
1.43 |
| Jul 29, 1975 |
1.44 |
| Jul 28, 1975 |
1.46 |
| Jul 25, 1975 |
1.46 |
| Jul 24, 1975 |
1.44 |
| Jul 23, 1975 |
1.49 |
| Jul 22, 1975 |
1.58 |
| Jul 21, 1975 |
1.60 |
| Jul 18, 1975 |
1.58 |
| Jul 17, 1975 |
1.58 |
| Jul 16, 1975 |
1.72 |
| Jul 15, 1975 |
1.63 |
| Jul 14, 1975 |
1.58 |
| Jul 11, 1975 |
1.50 |
| Jul 10, 1975 |
1.50 |
| Jul 9, 1975 |
1.51 |
| Jul 8, 1975 |
1.51 |
| Jul 7, 1975 |
1.52 |
| Jul 3, 1975 |
1.52 |
| Jul 2, 1975 |
1.51 |
| Jul 1, 1975 |
1.53 |
| Jun 30, 1975 |
1.49 |
| Jun 27, 1975 |
1.48 |
| Jun 26, 1975 |
1.49 |
| Jun 25, 1975 |
1.51 |
| Jun 24, 1975 |
1.53 |
| Jun 23, 1975 |
1.56 |
| Jun 20, 1975 |
1.53 |
| Jun 19, 1975 |
1.53 |
| Jun 18, 1975 |
1.51 |
| Jun 17, 1975 |
1.56 |
| Jun 16, 1975 |
1.59 |
| Jun 13, 1975 |
1.58 |
| Jun 12, 1975 |
1.60 |
| Jun 11, 1975 |
1.56 |
| Jun 10, 1975 |
1.57 |
| Jun 9, 1975 |
1.60 |
| Jun 6, 1975 |
1.76 |
| Jun 5, 1975 |
1.83 |
| Jun 4, 1975 |
1.84 |
| Jun 3, 1975 |
1.78 |
| Jun 2, 1975 |
1.78 |
| May 30, 1975 |
1.80 |
| May 29, 1975 |
1.78 |
| May 28, 1975 |
1.78 |
| May 27, 1975 |
1.75 |
| May 23, 1975 |
1.72 |
| May 22, 1975 |
1.67 |
| May 21, 1975 |
1.67 |
| May 20, 1975 |
1.70 |
| May 19, 1975 |
1.68 |
| May 16, 1975 |
1.67 |
| May 15, 1975 |
1.67 |
| May 14, 1975 |
1.67 |
| May 13, 1975 |
1.58 |
| May 12, 1975 |
1.59 |
| May 9, 1975 |
1.61 |
| May 8, 1975 |
1.65 |
| May 7, 1975 |
1.66 |
| May 6, 1975 |
1.66 |
| May 5, 1975 |
1.72 |
| May 2, 1975 |
1.70 |
| May 1, 1975 |
1.51 |
| Apr 30, 1975 |
1.47 |
| Apr 29, 1975 |
1.38 |
| Apr 28, 1975 |
1.37 |
| Apr 25, 1975 |
1.38 |
| Apr 24, 1975 |
1.37 |
| Apr 23, 1975 |
1.39 |
| Apr 22, 1975 |
1.44 |
| Apr 21, 1975 |
1.44 |
| Apr 18, 1975 |
1.42 |
| Apr 17, 1975 |
1.42 |
| Apr 16, 1975 |
1.47 |
| Apr 15, 1975 |
1.49 |
| Apr 14, 1975 |
1.50 |
| Apr 11, 1975 |
1.54 |
| Apr 10, 1975 |
1.55 |
| Apr 9, 1975 |
1.56 |
| Apr 8, 1975 |
1.49 |
| Apr 7, 1975 |
1.48 |
| Apr 4, 1975 |
1.50 |
| Apr 3, 1975 |
1.51 |
| Apr 2, 1975 |
1.53 |
| Apr 1, 1975 |
1.50 |
| Mar 31, 1975 |
1.51 |
| Mar 27, 1975 |
1.52 |
| Mar 26, 1975 |
1.51 |
| Mar 25, 1975 |
1.48 |
| Mar 24, 1975 |
1.47 |
| Mar 21, 1975 |
1.49 |
| Mar 20, 1975 |
1.47 |
| Mar 19, 1975 |
1.49 |
| Mar 18, 1975 |
1.47 |
| Mar 17, 1975 |
1.51 |
| Mar 14, 1975 |
1.52 |
| Mar 13, 1975 |
1.47 |
| Mar 12, 1975 |
1.43 |
| Mar 11, 1975 |
1.47 |
| Mar 10, 1975 |
1.47 |
| Mar 7, 1975 |
1.41 |
| Mar 6, 1975 |
1.42 |
| Mar 5, 1975 |
1.41 |
| Mar 4, 1975 |
1.44 |
| Mar 3, 1975 |
1.47 |
| Feb 28, 1975 |
1.42 |
| Feb 27, 1975 |
1.39 |
| Feb 26, 1975 |
1.35 |
| Feb 25, 1975 |
1.32 |
| Feb 24, 1975 |
1.38 |
| Feb 21, 1975 |
1.38 |
| Feb 20, 1975 |
1.35 |
| Feb 19, 1975 |
1.34 |
| Feb 18, 1975 |
1.34 |
| Feb 14, 1975 |
1.34 |
| Feb 13, 1975 |
1.35 |
| Feb 12, 1975 |
1.35 |
| Feb 11, 1975 |
1.35 |
| Feb 10, 1975 |
1.35 |
| Feb 7, 1975 |
1.36 |
| Feb 6, 1975 |
1.35 |
| Feb 5, 1975 |
1.38 |
| Feb 4, 1975 |
1.35 |
| Feb 3, 1975 |
1.33 |
| Jan 31, 1975 |
1.31 |
| Jan 30, 1975 |
1.31 |
| Jan 29, 1975 |
1.31 |
| Jan 28, 1975 |
1.31 |
| Jan 27, 1975 |
1.30 |
| Jan 24, 1975 |
1.30 |
| Jan 23, 1975 |
1.32 |
| Jan 22, 1975 |
1.32 |
| Jan 21, 1975 |
1.31 |
| Jan 20, 1975 |
1.33 |
| Jan 17, 1975 |
1.33 |
| Jan 16, 1975 |
1.32 |
| Jan 15, 1975 |
1.27 |
| Jan 14, 1975 |
1.26 |
| Jan 13, 1975 |
1.40 |
| Jan 10, 1975 |
1.56 |
| Jan 9, 1975 |
1.61 |
| Jan 8, 1975 |
1.47 |
| Jan 7, 1975 |
1.45 |
| Jan 6, 1975 |
1.40 |
| Jan 3, 1975 |
1.33 |
| Jan 2, 1975 |
1.33 |
| Dec 31, 1974 |
1.33 |
| Dec 30, 1974 |
1.31 |
| Dec 27, 1974 |
1.33 |
| Dec 26, 1974 |
1.36 |
| Dec 24, 1974 |
1.36 |
| Dec 23, 1974 |
1.35 |
| Dec 20, 1974 |
1.35 |
| Dec 19, 1974 |
1.37 |
| Dec 18, 1974 |
1.37 |
| Dec 17, 1974 |
1.35 |
| Dec 16, 1974 |
1.29 |
| Dec 13, 1974 |
1.32 |
| Dec 12, 1974 |
1.32 |
| Dec 11, 1974 |
1.37 |
| Dec 10, 1974 |
1.37 |
| Dec 9, 1974 |
1.37 |
| Dec 6, 1974 |
1.40 |
| Dec 5, 1974 |
1.42 |
| Dec 4, 1974 |
1.42 |
| Dec 3, 1974 |
1.44 |
| Dec 2, 1974 |
1.44 |
| Nov 29, 1974 |
1.45 |
| Nov 27, 1974 |
1.46 |
| Nov 26, 1974 |
1.43 |
| Nov 25, 1974 |
1.44 |
| Nov 22, 1974 |
1.47 |
| Nov 21, 1974 |
1.45 |
| Nov 20, 1974 |
1.41 |
| Nov 19, 1974 |
1.39 |
| Nov 18, 1974 |
1.39 |
| Nov 15, 1974 |
1.43 |
| Nov 14, 1974 |
1.45 |
| Nov 13, 1974 |
1.44 |
| Nov 12, 1974 |
1.44 |
| Nov 11, 1974 |
1.40 |
| Nov 8, 1974 |
1.38 |
| Nov 7, 1974 |
1.38 |
| Nov 6, 1974 |
1.36 |
| Nov 5, 1974 |
1.31 |
| Nov 4, 1974 |
1.38 |
| Nov 1, 1974 |
1.38 |
| Oct 31, 1974 |
1.38 |
| Oct 30, 1974 |
1.36 |
| Oct 29, 1974 |
1.38 |
| Oct 28, 1974 |
1.37 |
| Oct 25, 1974 |
1.38 |
| Oct 24, 1974 |
1.33 |
| Oct 23, 1974 |
1.33 |
| Oct 22, 1974 |
1.38 |
| Oct 21, 1974 |
1.39 |
| Oct 18, 1974 |
1.35 |
| Oct 17, 1974 |
1.41 |
| Oct 16, 1974 |
1.38 |
| Oct 15, 1974 |
1.40 |
| Oct 14, 1974 |
1.44 |
| Oct 11, 1974 |
1.55 |
| Oct 10, 1974 |
1.49 |
| Oct 9, 1974 |
1.44 |
| Oct 8, 1974 |
1.43 |
| Oct 7, 1974 |
1.44 |
| Oct 4, 1974 |
1.41 |
| Oct 3, 1974 |
1.39 |
| Oct 2, 1974 |
1.42 |
| Oct 1, 1974 |
1.40 |
| Sep 30, 1974 |
1.42 |
| Sep 27, 1974 |
1.44 |
| Sep 26, 1974 |
1.44 |
| Sep 25, 1974 |
1.44 |
| Sep 24, 1974 |
1.43 |
| Sep 23, 1974 |
1.44 |
| Sep 20, 1974 |
1.42 |
| Sep 19, 1974 |
1.42 |
| Sep 18, 1974 |
1.44 |
| Sep 17, 1974 |
1.45 |
| Sep 16, 1974 |
1.43 |
| Sep 13, 1974 |
1.37 |
| Sep 12, 1974 |
1.39 |
| Sep 11, 1974 |
1.44 |
| Sep 10, 1974 |
1.43 |
| Sep 9, 1974 |
1.39 |
| Sep 6, 1974 |
1.38 |
| Sep 5, 1974 |
1.41 |
| Sep 4, 1974 |
1.36 |
| Sep 3, 1974 |
1.35 |
| Aug 30, 1974 |
1.35 |
| Aug 29, 1974 |
1.35 |
| Aug 28, 1974 |
1.39 |
| Aug 27, 1974 |
1.42 |
| Aug 26, 1974 |
1.36 |
| Aug 23, 1974 |
1.33 |
| Aug 22, 1974 |
1.32 |
| Aug 21, 1974 |
1.33 |
| Aug 20, 1974 |
1.35 |
| Aug 19, 1974 |
1.33 |
| Aug 16, 1974 |
1.31 |
| Aug 15, 1974 |
1.28 |
| Aug 14, 1974 |
1.27 |
| Aug 13, 1974 |
1.23 |
| Aug 12, 1974 |
1.28 |
| Aug 9, 1974 |
1.27 |
| Aug 8, 1974 |
1.30 |
| Aug 7, 1974 |
1.28 |
| Aug 6, 1974 |
1.25 |
| Aug 5, 1974 |
1.27 |
| Aug 2, 1974 |
1.24 |
| Aug 1, 1974 |
1.22 |
| Jul 31, 1974 |
1.24 |
| Jul 30, 1974 |
1.27 |
| Jul 29, 1974 |
1.20 |
| Jul 26, 1974 |
1.26 |
| Jul 25, 1974 |
1.35 |
| Jul 24, 1974 |
1.33 |
| Jul 23, 1974 |
1.37 |
| Jul 22, 1974 |
1.33 |
| Jul 19, 1974 |
1.31 |
| Jul 18, 1974 |
1.29 |
| Jul 17, 1974 |
1.24 |
| Jul 16, 1974 |
1.23 |
| Jul 15, 1974 |
1.22 |
| Jul 12, 1974 |
1.22 |
| Jul 11, 1974 |
1.16 |
| Jul 10, 1974 |
1.15 |
| Jul 9, 1974 |
1.15 |
| Jul 8, 1974 |
1.17 |
| Jul 5, 1974 |
1.22 |
| Jul 3, 1974 |
1.20 |
| Jul 2, 1974 |
1.22 |
| Jul 1, 1974 |
1.21 |
| Jun 28, 1974 |
1.18 |
| Jun 27, 1974 |
1.22 |
| Jun 26, 1974 |
1.27 |
| Jun 25, 1974 |
1.23 |
| Jun 24, 1974 |
1.24 |
| Jun 21, 1974 |
1.22 |
| Jun 20, 1974 |
1.22 |
| Jun 19, 1974 |
1.25 |
| Jun 18, 1974 |
1.24 |
| Jun 17, 1974 |
1.19 |
| Jun 14, 1974 |
1.24 |
| Jun 13, 1974 |
1.23 |
| Jun 12, 1974 |
1.24 |
| Jun 11, 1974 |
1.27 |
| Jun 10, 1974 |
1.32 |
| Jun 7, 1974 |
1.31 |
| Jun 6, 1974 |
1.27 |
| Jun 5, 1974 |
1.22 |
| Jun 4, 1974 |
1.19 |
| Jun 3, 1974 |
1.17 |
| May 31, 1974 |
1.17 |
| May 30, 1974 |
1.17 |
| May 29, 1974 |
1.16 |
| May 28, 1974 |
1.15 |
| May 24, 1974 |
1.13 |
| May 23, 1974 |
1.07 |
| May 22, 1974 |
1.10 |
| May 21, 1974 |
1.09 |
| May 20, 1974 |
1.10 |
| May 17, 1974 |
1.13 |
| May 16, 1974 |
1.15 |
| May 15, 1974 |
1.17 |
| May 14, 1974 |
1.19 |
| May 13, 1974 |
1.17 |
| May 10, 1974 |
1.18 |
| May 9, 1974 |
1.19 |
| May 8, 1974 |
1.15 |
| May 7, 1974 |
1.15 |
| May 6, 1974 |
1.16 |
| May 3, 1974 |
1.16 |
| May 2, 1974 |
1.17 |
| May 1, 1974 |
1.12 |
| Apr 30, 1974 |
1.19 |
| Apr 29, 1974 |
1.19 |
| Apr 26, 1974 |
1.22 |
| Apr 25, 1974 |
1.24 |
| Apr 24, 1974 |
1.24 |
| Apr 23, 1974 |
1.22 |
| Apr 22, 1974 |
1.24 |
| Apr 19, 1974 |
1.26 |
| Apr 18, 1974 |
1.30 |
| Apr 17, 1974 |
1.31 |
| Apr 16, 1974 |
1.30 |
| Apr 15, 1974 |
1.28 |
| Apr 11, 1974 |
1.27 |
| Apr 10, 1974 |
1.27 |
| Apr 9, 1974 |
1.22 |
| Apr 8, 1974 |
1.24 |
| Apr 5, 1974 |
1.25 |
| Apr 4, 1974 |
1.25 |
| Apr 3, 1974 |
1.24 |
| Apr 2, 1974 |
1.24 |
| Apr 1, 1974 |
1.23 |
| Mar 29, 1974 |
1.22 |
| Mar 28, 1974 |
1.23 |
| Mar 27, 1974 |
1.28 |
| Mar 26, 1974 |
1.33 |
| Mar 25, 1974 |
1.31 |
| Mar 22, 1974 |
1.31 |
| Mar 21, 1974 |
1.30 |
| Mar 20, 1974 |
1.29 |
| Mar 19, 1974 |
1.26 |
| Mar 18, 1974 |
1.22 |
| Mar 15, 1974 |
1.19 |
| Mar 14, 1974 |
1.19 |
| Mar 13, 1974 |
1.18 |
| Mar 12, 1974 |
1.21 |
| Mar 11, 1974 |
1.21 |
| Mar 8, 1974 |
1.16 |
| Mar 7, 1974 |
1.13 |
| Mar 6, 1974 |
1.13 |
| Mar 5, 1974 |
1.11 |
| Mar 4, 1974 |
1.13 |
| Mar 1, 1974 |
1.12 |
| Feb 28, 1974 |
1.11 |
| Feb 27, 1974 |
1.08 |
| Feb 26, 1974 |
1.11 |
| Feb 25, 1974 |
1.10 |
| Feb 22, 1974 |
1.08 |
| Feb 21, 1974 |
1.07 |
| Feb 20, 1974 |
1.05 |
| Feb 19, 1974 |
0.95 |
| Feb 15, 1974 |
0.95 |
| Feb 14, 1974 |
0.94 |
| Feb 13, 1974 |
0.97 |
| Feb 12, 1974 |
0.98 |
| Feb 11, 1974 |
0.98 |
| Feb 8, 1974 |
1.00 |
| Feb 7, 1974 |
0.95 |
| Feb 6, 1974 |
0.94 |
| Feb 5, 1974 |
0.94 |
| Feb 4, 1974 |
0.89 |
| Feb 1, 1974 |
0.92 |
| Jan 31, 1974 |
0.90 |
| Jan 30, 1974 |
0.92 |
| Jan 29, 1974 |
0.91 |
| Jan 28, 1974 |
0.88 |
| Jan 25, 1974 |
0.88 |
| Jan 24, 1974 |
0.95 |
| Jan 23, 1974 |
0.94 |
| Jan 22, 1974 |
0.97 |
| Jan 21, 1974 |
0.97 |
| Jan 18, 1974 |
0.94 |
| Jan 17, 1974 |
0.94 |
| Jan 16, 1974 |
0.93 |
| Jan 15, 1974 |
0.88 |
| Jan 14, 1974 |
0.90 |
| Jan 11, 1974 |
0.92 |
| Jan 10, 1974 |
0.88 |
| Jan 9, 1974 |
0.89 |
| Jan 8, 1974 |
0.89 |
| Jan 7, 1974 |
0.94 |
| Jan 4, 1974 |
0.92 |
| Jan 3, 1974 |
0.95 |
| Jan 2, 1974 |
0.96 |
| Dec 31, 1973 |
0.97 |
| Dec 28, 1973 |
1.03 |
| Dec 27, 1973 |
1.10 |
| Dec 26, 1973 |
1.08 |
| Dec 24, 1973 |
1.01 |
| Dec 21, 1973 |
0.96 |
| Dec 20, 1973 |
0.95 |
| Dec 19, 1973 |
0.96 |
| Dec 18, 1973 |
0.93 |
| Dec 17, 1973 |
0.92 |
| Dec 14, 1973 |
0.91 |
| Dec 13, 1973 |
0.92 |
| Dec 12, 1973 |
0.93 |
| Dec 11, 1973 |
0.88 |
| Dec 10, 1973 |
0.83 |
| Dec 7, 1973 |
0.81 |
| Dec 6, 1973 |
0.81 |
| Dec 5, 1973 |
0.82 |
| Dec 4, 1973 |
0.83 |
| Dec 3, 1973 |
0.88 |
| Nov 30, 1973 |
0.92 |
| Nov 29, 1973 |
0.94 |
| Nov 28, 1973 |
0.94 |
| Nov 27, 1973 |
0.94 |
| Nov 26, 1973 |
0.95 |
| Nov 23, 1973 |
0.97 |
| Nov 21, 1973 |
0.95 |
| Nov 20, 1973 |
0.90 |
| Nov 19, 1973 |
0.95 |
| Nov 16, 1973 |
0.99 |
| Nov 15, 1973 |
0.96 |
| Nov 14, 1973 |
0.99 |
| Nov 13, 1973 |
1.03 |
| Nov 12, 1973 |
1.06 |
| Nov 9, 1973 |
1.03 |
| Nov 8, 1973 |
1.10 |
| Nov 7, 1973 |
1.08 |
| Nov 6, 1973 |
1.09 |
| Nov 5, 1973 |
1.08 |
| Nov 2, 1973 |
1.15 |
| Nov 1, 1973 |
1.08 |
| Oct 31, 1973 |
1.10 |
| Oct 30, 1973 |
1.06 |
| Oct 29, 1973 |
1.09 |
| Oct 26, 1973 |
1.09 |
| Oct 25, 1973 |
1.07 |
| Oct 24, 1973 |
1.05 |
| Oct 23, 1973 |
1.03 |
| Oct 22, 1973 |
1.00 |
| Oct 19, 1973 |
1.04 |
| Oct 18, 1973 |
1.06 |
| Oct 17, 1973 |
1.10 |
| Oct 16, 1973 |
1.09 |
| Oct 15, 1973 |
1.09 |
| Oct 12, 1973 |
1.10 |
| Oct 11, 1973 |
1.06 |
| Oct 10, 1973 |
1.06 |
| Oct 9, 1973 |
1.13 |
| Oct 8, 1973 |
1.14 |
| Oct 5, 1973 |
1.11 |
| Oct 4, 1973 |
1.15 |
| Oct 3, 1973 |
1.14 |
| Oct 2, 1973 |
1.10 |
| Oct 1, 1973 |
1.03 |
| Sep 28, 1973 |
0.99 |
| Sep 27, 1973 |
1.00 |
| Sep 26, 1973 |
1.02 |
| Sep 25, 1973 |
0.98 |
| Sep 24, 1973 |
0.99 |
| Sep 21, 1973 |
0.94 |
| Sep 20, 1973 |
0.94 |
| Sep 19, 1973 |
0.94 |
| Sep 18, 1973 |
0.95 |
| Sep 17, 1973 |
0.95 |
| Sep 14, 1973 |
0.94 |
| Sep 13, 1973 |
0.94 |
| Sep 12, 1973 |
0.94 |
| Sep 11, 1973 |
0.94 |
| Sep 10, 1973 |
0.94 |
| Sep 7, 1973 |
0.95 |
| Sep 6, 1973 |
0.94 |
| Sep 5, 1973 |
0.90 |
| Sep 4, 1973 |
0.89 |
| Aug 31, 1973 |
0.92 |
| Aug 30, 1973 |
0.91 |
| Aug 29, 1973 |
0.91 |
| Aug 28, 1973 |
0.91 |
| Aug 27, 1973 |
0.90 |
| Aug 24, 1973 |
0.90 |
| Aug 23, 1973 |
0.92 |
| Aug 22, 1973 |
0.91 |
| Aug 21, 1973 |
0.88 |
| Aug 20, 1973 |
0.91 |
| Aug 17, 1973 |
0.92 |
| Aug 16, 1973 |
0.93 |
| Aug 15, 1973 |
0.99 |
| Aug 14, 1973 |
0.99 |
| Aug 13, 1973 |
0.97 |
| Aug 10, 1973 |
1.01 |
| Aug 9, 1973 |
1.02 |
| Aug 8, 1973 |
1.02 |
| Aug 7, 1973 |
1.01 |
| Aug 6, 1973 |
1.00 |
| Aug 3, 1973 |
1.01 |
| Aug 2, 1973 |
0.99 |
| Aug 1, 1973 |
0.99 |
| Jul 31, 1973 |
0.99 |
| Jul 30, 1973 |
0.99 |
| Jul 27, 1973 |
1.00 |
| Jul 26, 1973 |
0.98 |
| Jul 25, 1973 |
0.95 |
| Jul 24, 1973 |
0.93 |
| Jul 23, 1973 |
0.94 |
| Jul 20, 1973 |
0.97 |
| Jul 19, 1973 |
1.00 |
| Jul 18, 1973 |
0.92 |
| Jul 17, 1973 |
0.89 |
| Jul 16, 1973 |
0.92 |
| Jul 13, 1973 |
0.88 |
| Jul 12, 1973 |
0.89 |
| Jul 11, 1973 |
0.87 |
| Jul 10, 1973 |
0.85 |
| Jul 9, 1973 |
0.84 |
| Jul 6, 1973 |
0.87 |
| Jul 5, 1973 |
0.87 |
| Jul 3, 1973 |
0.85 |
| Jul 2, 1973 |
0.88 |
| Jun 29, 1973 |
0.88 |
| Jun 28, 1973 |
0.88 |
| Jun 27, 1973 |
0.93 |
| Jun 26, 1973 |
0.92 |
| Jun 25, 1973 |
0.94 |
| Jun 22, 1973 |
0.97 |
| Jun 21, 1973 |
0.92 |
| Jun 20, 1973 |
0.92 |
| Jun 19, 1973 |
0.89 |
| Jun 18, 1973 |
0.90 |
| Jun 15, 1973 |
0.98 |
| Jun 14, 1973 |
1.02 |
| Jun 13, 1973 |
1.02 |
| Jun 12, 1973 |
1.02 |
| Jun 11, 1973 |
1.02 |
| Jun 8, 1973 |
1.03 |
| Jun 7, 1973 |
1.02 |
| Jun 6, 1973 |
1.01 |
| Jun 5, 1973 |
1.01 |
| Jun 4, 1973 |
1.00 |
| Jun 1, 1973 |
1.05 |
| May 31, 1973 |
1.03 |
| May 30, 1973 |
1.01 |
| May 29, 1973 |
0.97 |
| May 25, 1973 |
0.97 |
| May 24, 1973 |
0.97 |
| May 23, 1973 |
0.95 |
| May 22, 1973 |
1.00 |
| May 21, 1973 |
1.00 |
| May 18, 1973 |
1.05 |
| May 17, 1973 |
1.08 |
| May 16, 1973 |
1.05 |
| May 15, 1973 |
1.07 |
| May 14, 1973 |
1.10 |
| May 11, 1973 |
1.13 |
| May 10, 1973 |
1.10 |
| May 9, 1973 |
1.10 |
| May 8, 1973 |
1.07 |
| May 7, 1973 |
1.06 |
| May 4, 1973 |
1.14 |
| May 3, 1973 |
1.17 |
| May 2, 1973 |
1.15 |
| May 1, 1973 |
1.13 |
| Apr 30, 1973 |
1.14 |
| Apr 27, 1973 |
1.22 |
| Apr 26, 1973 |
1.24 |
| Apr 25, 1973 |
1.24 |
| Apr 24, 1973 |
1.23 |
| Apr 23, 1973 |
1.24 |
| Apr 19, 1973 |
1.26 |
| Apr 18, 1973 |
1.19 |
| Apr 17, 1973 |
1.25 |
| Apr 16, 1973 |
1.25 |
| Apr 13, 1973 |
1.21 |
| Apr 12, 1973 |
1.24 |
| Apr 11, 1973 |
1.25 |
| Apr 10, 1973 |
1.26 |
| Apr 9, 1973 |
1.20 |
| Apr 6, 1973 |
1.22 |
| Apr 5, 1973 |
1.18 |
| Apr 4, 1973 |
1.17 |
| Apr 3, 1973 |
1.17 |
| Apr 2, 1973 |
1.14 |
| Mar 30, 1973 |
1.15 |
| Mar 29, 1973 |
1.13 |
| Mar 28, 1973 |
1.09 |
| Mar 27, 1973 |
1.08 |
| Mar 26, 1973 |
1.08 |
| Mar 23, 1973 |
1.08 |
| Mar 22, 1973 |
1.08 |
| Mar 21, 1973 |
1.07 |
| Mar 20, 1973 |
1.06 |
| Mar 19, 1973 |
1.06 |
| Mar 16, 1973 |
1.06 |
| Mar 15, 1973 |
1.08 |
| Mar 14, 1973 |
1.06 |
| Mar 13, 1973 |
1.08 |
| Mar 12, 1973 |
1.08 |
| Mar 9, 1973 |
1.10 |
| Mar 8, 1973 |
1.10 |
| Mar 7, 1973 |
1.08 |
| Mar 6, 1973 |
1.10 |
| Mar 5, 1973 |
1.08 |
| Mar 2, 1973 |
1.10 |
| Mar 1, 1973 |
1.11 |
| Feb 28, 1973 |
1.10 |
| Feb 27, 1973 |
1.10 |
| Feb 26, 1973 |
1.10 |
| Feb 23, 1973 |
1.11 |
| Feb 22, 1973 |
1.09 |
| Feb 21, 1973 |
1.10 |
| Feb 20, 1973 |
1.11 |
| Feb 16, 1973 |
1.13 |
| Feb 15, 1973 |
1.14 |
| Feb 14, 1973 |
1.13 |
| Feb 13, 1973 |
1.17 |
| Feb 12, 1973 |
1.21 |
| Feb 9, 1973 |
1.21 |
| Feb 8, 1973 |
1.18 |
| Feb 7, 1973 |
1.18 |
| Feb 6, 1973 |
1.18 |
| Feb 5, 1973 |
1.12 |
| Feb 2, 1973 |
1.15 |
| Feb 1, 1973 |
1.19 |
| Jan 31, 1973 |
1.23 |
| Jan 30, 1973 |
1.24 |
| Jan 29, 1973 |
1.20 |
| Jan 26, 1973 |
1.22 |
| Jan 24, 1973 |
1.25 |
| Jan 23, 1973 |
1.26 |
| Jan 22, 1973 |
1.28 |
| Jan 19, 1973 |
1.30 |
| Jan 18, 1973 |
1.36 |
| Jan 17, 1973 |
1.42 |
| Jan 16, 1973 |
1.40 |
| Jan 15, 1973 |
1.44 |
| Jan 12, 1973 |
1.39 |
| Jan 11, 1973 |
1.40 |
| Jan 10, 1973 |
1.36 |
| Jan 9, 1973 |
1.36 |
| Jan 8, 1973 |
1.35 |
| Jan 5, 1973 |
1.34 |
| Jan 4, 1973 |
1.29 |
| Jan 3, 1973 |
1.29 |
| Jan 2, 1973 |
1.29 |
| Dec 29, 1972 |
1.28 |
| Dec 27, 1972 |
1.27 |
| Dec 26, 1972 |
1.26 |
| Dec 22, 1972 |
1.26 |
| Dec 21, 1972 |
1.24 |
| Dec 20, 1972 |
1.24 |
| Dec 19, 1972 |
1.22 |
| Dec 18, 1972 |
1.22 |
| Dec 15, 1972 |
1.24 |
| Dec 14, 1972 |
1.26 |
| Dec 13, 1972 |
1.27 |
| Dec 12, 1972 |
1.26 |
| Dec 11, 1972 |
1.28 |
| Dec 8, 1972 |
1.29 |
| Dec 7, 1972 |
1.31 |
| Dec 6, 1972 |
1.31 |
| Dec 5, 1972 |
1.30 |
| Dec 4, 1972 |
1.30 |
| Dec 1, 1972 |
1.30 |
| Nov 30, 1972 |
1.28 |
| Nov 29, 1972 |
1.33 |
| Nov 28, 1972 |
1.32 |
| Nov 27, 1972 |
1.33 |
| Nov 24, 1972 |
1.28 |
| Nov 22, 1972 |
1.28 |
| Nov 21, 1972 |
1.26 |
| Nov 20, 1972 |
1.23 |
| Nov 17, 1972 |
1.22 |
| Nov 16, 1972 |
1.19 |
| Nov 15, 1972 |
1.20 |
| Nov 14, 1972 |
1.20 |
| Nov 13, 1972 |
1.21 |
| Nov 10, 1972 |
1.24 |
| Nov 9, 1972 |
1.23 |
| Nov 8, 1972 |
1.26 |
| Nov 6, 1972 |
1.26 |
| Nov 3, 1972 |
1.26 |
| Nov 2, 1972 |
1.26 |
| Nov 1, 1972 |
1.26 |
| Oct 31, 1972 |
1.27 |
| Oct 30, 1972 |
1.26 |
| Oct 27, 1972 |
1.25 |
| Oct 26, 1972 |
1.26 |
| Oct 25, 1972 |
1.25 |
| Oct 24, 1972 |
1.24 |
| Oct 23, 1972 |
1.24 |
| Oct 20, 1972 |
1.24 |
| Oct 19, 1972 |
1.23 |
| Oct 18, 1972 |
1.22 |
| Oct 17, 1972 |
1.22 |
| Oct 16, 1972 |
1.24 |
| Oct 13, 1972 |
1.19 |
| Oct 12, 1972 |
1.24 |
| Oct 11, 1972 |
1.24 |
| Oct 10, 1972 |
1.22 |
| Oct 9, 1972 |
1.25 |
| Oct 6, 1972 |
1.25 |
| Oct 5, 1972 |
1.27 |
| Oct 4, 1972 |
1.26 |
| Oct 3, 1972 |
1.26 |
| Oct 2, 1972 |
1.25 |
| Sep 29, 1972 |
1.23 |
| Sep 28, 1972 |
1.24 |
| Sep 27, 1972 |
1.24 |
| Sep 26, 1972 |
1.26 |
| Sep 25, 1972 |
1.25 |
| Sep 22, 1972 |
1.25 |
| Sep 21, 1972 |
1.26 |
| Sep 20, 1972 |
1.28 |
| Sep 19, 1972 |
1.28 |
| Sep 18, 1972 |
1.26 |
| Sep 15, 1972 |
1.27 |
| Sep 14, 1972 |
1.28 |
| Sep 13, 1972 |
1.28 |
| Sep 12, 1972 |
1.28 |
| Sep 11, 1972 |
1.31 |
| Sep 8, 1972 |
1.31 |
| Sep 7, 1972 |
1.32 |
| Sep 6, 1972 |
1.31 |
| Sep 5, 1972 |
1.32 |
| Sep 1, 1972 |
1.31 |
| Aug 31, 1972 |
1.32 |
| Aug 30, 1972 |
1.28 |
| Aug 29, 1972 |
1.28 |
| Aug 28, 1972 |
1.26 |
| Aug 25, 1972 |
1.31 |
| Aug 24, 1972 |
1.33 |
| Aug 23, 1972 |
1.33 |
| Aug 22, 1972 |
1.32 |
| Aug 21, 1972 |
1.35 |
| Aug 18, 1972 |
1.36 |
| Aug 17, 1972 |
1.38 |
| Aug 16, 1972 |
1.38 |
| Aug 15, 1972 |
1.40 |
| Aug 14, 1972 |
1.42 |
| Aug 11, 1972 |
1.40 |
| Aug 10, 1972 |
1.38 |
| Aug 9, 1972 |
1.37 |
| Aug 8, 1972 |
1.36 |
| Aug 7, 1972 |
1.32 |
| Aug 4, 1972 |
1.33 |
| Aug 3, 1972 |
1.34 |
| Aug 2, 1972 |
1.35 |
| Aug 1, 1972 |
1.33 |
| Jul 31, 1972 |
1.32 |
| Jul 28, 1972 |
1.31 |
| Jul 27, 1972 |
1.29 |
| Jul 26, 1972 |
1.27 |
| Jul 25, 1972 |
1.28 |
| Jul 24, 1972 |
1.30 |
| Jul 21, 1972 |
1.26 |
| Jul 20, 1972 |
1.26 |
| Jul 19, 1972 |
1.28 |
| Jul 18, 1972 |
1.22 |
| Jul 17, 1972 |
1.21 |
| Jul 14, 1972 |
1.21 |
| Jul 13, 1972 |
1.22 |
| Jul 12, 1972 |
1.22 |
| Jul 11, 1972 |
1.23 |
| Jul 10, 1972 |
1.25 |
| Jul 7, 1972 |
1.26 |
| Jul 6, 1972 |
1.27 |
| Jul 5, 1972 |
1.26 |
| Jul 3, 1972 |
1.27 |
| Jun 30, 1972 |
1.26 |
| Jun 29, 1972 |
1.26 |
| Jun 28, 1972 |
1.24 |
| Jun 27, 1972 |
1.23 |
| Jun 26, 1972 |
1.22 |
| Jun 23, 1972 |
1.22 |
| Jun 22, 1972 |
1.25 |
| Jun 21, 1972 |
1.24 |
| Jun 20, 1972 |
1.29 |
| Jun 19, 1972 |
1.31 |
| Jun 16, 1972 |
1.31 |
| Jun 15, 1972 |
1.31 |
| Jun 14, 1972 |
1.30 |
| Jun 13, 1972 |
1.29 |
| Jun 12, 1972 |
1.29 |
| Jun 9, 1972 |
1.31 |
| Jun 8, 1972 |
1.32 |
| Jun 7, 1972 |
1.33 |
| Jun 6, 1972 |
1.33 |
| Jun 5, 1972 |
1.33 |
| Jun 2, 1972 |
1.33 |
| Jun 1, 1972 |
1.33 |
| May 31, 1972 |
1.34 |
| May 30, 1972 |
1.35 |
| May 26, 1972 |
1.34 |
| May 25, 1972 |
1.33 |
| May 24, 1972 |
1.36 |
| May 23, 1972 |
1.34 |
| May 22, 1972 |
1.33 |
| May 19, 1972 |
1.35 |
| May 18, 1972 |
1.39 |
| May 17, 1972 |
1.38 |
| May 16, 1972 |
1.35 |
| May 15, 1972 |
1.34 |
| May 12, 1972 |
1.34 |
| May 11, 1972 |
1.35 |
| May 10, 1972 |
1.33 |
| May 9, 1972 |
1.33 |
| May 8, 1972 |
1.31 |
| May 5, 1972 |
1.31 |
| May 4, 1972 |
1.33 |
| May 3, 1972 |
1.35 |
| May 2, 1972 |
1.33 |
| May 1, 1972 |
1.33 |
| Apr 28, 1972 |
1.33 |
| Apr 27, 1972 |
1.31 |
| Apr 26, 1972 |
1.35 |
| Apr 25, 1972 |
1.42 |
| Apr 24, 1972 |
1.46 |
| Apr 21, 1972 |
1.47 |
| Apr 20, 1972 |
1.47 |
| Apr 19, 1972 |
1.47 |
| Apr 18, 1972 |
1.46 |
| Apr 17, 1972 |
1.48 |
| Apr 14, 1972 |
1.48 |
| Apr 13, 1972 |
1.42 |
| Apr 12, 1972 |
1.42 |
| Apr 11, 1972 |
1.42 |
| Apr 10, 1972 |
1.39 |
| Apr 7, 1972 |
1.38 |
| Apr 6, 1972 |
1.38 |
| Apr 5, 1972 |
1.41 |
| Apr 4, 1972 |
1.40 |
| Apr 3, 1972 |
1.44 |
| Mar 30, 1972 |
1.43 |
| Mar 29, 1972 |
1.43 |
| Mar 28, 1972 |
1.41 |
| Mar 27, 1972 |
1.40 |
| Mar 24, 1972 |
1.40 |
| Mar 23, 1972 |
1.40 |
| Mar 22, 1972 |
1.40 |
| Mar 21, 1972 |
1.42 |
| Mar 20, 1972 |
1.44 |
| Mar 17, 1972 |
1.46 |
| Mar 16, 1972 |
1.46 |
| Mar 15, 1972 |
1.46 |
| Mar 14, 1972 |
1.46 |
| Mar 13, 1972 |
1.42 |
| Mar 10, 1972 |
1.40 |
| Mar 9, 1972 |
1.40 |
| Mar 8, 1972 |
1.36 |
| Mar 7, 1972 |
1.33 |
| Mar 6, 1972 |
1.31 |
| Mar 3, 1972 |
1.34 |
| Mar 2, 1972 |
1.35 |
| Mar 1, 1972 |
1.31 |
| Feb 29, 1972 |
1.33 |
| Feb 28, 1972 |
1.34 |
| Feb 25, 1972 |
1.35 |
| Feb 24, 1972 |
1.34 |
| Feb 23, 1972 |
1.31 |
| Feb 22, 1972 |
1.31 |
| Feb 18, 1972 |
1.31 |
| Feb 17, 1972 |
1.33 |
| Feb 16, 1972 |
1.34 |
| Feb 15, 1972 |
1.35 |
| Feb 14, 1972 |
1.38 |
| Feb 11, 1972 |
1.38 |
| Feb 10, 1972 |
1.39 |
| Feb 9, 1972 |
1.39 |
| Feb 8, 1972 |
1.35 |
| Feb 7, 1972 |
1.37 |
| Feb 4, 1972 |
1.34 |
| Feb 3, 1972 |
1.33 |
| Feb 2, 1972 |
1.33 |
| Feb 1, 1972 |
1.33 |
| Jan 31, 1972 |
1.36 |
| Jan 28, 1972 |
1.40 |
| Jan 27, 1972 |
1.38 |
| Jan 26, 1972 |
1.40 |
| Jan 25, 1972 |
1.40 |
| Jan 24, 1972 |
1.37 |
| Jan 21, 1972 |
1.35 |
| Jan 20, 1972 |
1.39 |
| Jan 19, 1972 |
1.44 |
| Jan 18, 1972 |
1.46 |
| Jan 17, 1972 |
1.43 |
| Jan 14, 1972 |
1.38 |
| Jan 13, 1972 |
1.37 |
| Jan 12, 1972 |
1.40 |
| Jan 11, 1972 |
1.38 |
| Jan 10, 1972 |
1.35 |
| Jan 7, 1972 |
1.36 |
| Jan 6, 1972 |
1.35 |
| Jan 5, 1972 |
1.31 |
| Jan 4, 1972 |
1.31 |
| Jan 3, 1972 |
1.25 |
| Dec 31, 1971 |
1.20 |
| Dec 30, 1971 |
1.18 |
| Dec 29, 1971 |
1.19 |
| Dec 28, 1971 |
1.18 |
| Dec 27, 1971 |
1.17 |
| Dec 23, 1971 |
1.17 |
| Dec 22, 1971 |
1.17 |
| Dec 21, 1971 |
1.18 |
| Dec 20, 1971 |
1.17 |
| Dec 17, 1971 |
1.20 |
| Dec 16, 1971 |
1.17 |
| Dec 15, 1971 |
1.13 |
| Dec 14, 1971 |
1.13 |
| Dec 13, 1971 |
1.11 |
| Dec 10, 1971 |
1.07 |
| Dec 9, 1971 |
1.03 |
| Dec 8, 1971 |
1.05 |
| Dec 7, 1971 |
1.06 |
| Dec 6, 1971 |
1.06 |
| Dec 3, 1971 |
1.06 |
| Dec 2, 1971 |
1.03 |
| Dec 1, 1971 |
1.00 |
| Nov 30, 1971 |
1.00 |
| Nov 29, 1971 |
0.98 |
| Nov 26, 1971 |
0.97 |
| Nov 24, 1971 |
0.96 |
| Nov 23, 1971 |
0.93 |
| Nov 22, 1971 |
0.96 |
| Nov 19, 1971 |
0.97 |
| Nov 18, 1971 |
0.93 |
| Nov 17, 1971 |
0.97 |
| Nov 16, 1971 |
0.98 |
| Nov 15, 1971 |
0.99 |
| Nov 12, 1971 |
0.99 |
| Nov 11, 1971 |
0.98 |
| Nov 10, 1971 |
0.97 |
| Nov 9, 1971 |
0.97 |
| Nov 8, 1971 |
0.95 |
| Nov 5, 1971 |
0.93 |
| Nov 4, 1971 |
0.99 |
| Nov 3, 1971 |
1.00 |
| Nov 2, 1971 |
1.00 |
| Nov 1, 1971 |
1.01 |
| Oct 29, 1971 |
0.99 |
| Oct 28, 1971 |
0.99 |
| Oct 27, 1971 |
0.97 |
| Oct 26, 1971 |
0.96 |
| Oct 25, 1971 |
0.98 |
| Oct 22, 1971 |
0.98 |
| Oct 21, 1971 |
0.97 |
| Oct 20, 1971 |
0.95 |
| Oct 19, 1971 |
1.00 |
| Oct 18, 1971 |
1.00 |
| Oct 15, 1971 |
1.03 |
| Oct 14, 1971 |
1.05 |
| Oct 13, 1971 |
1.05 |
| Oct 12, 1971 |
1.04 |
| Oct 11, 1971 |
1.05 |
| Oct 8, 1971 |
1.06 |
| Oct 7, 1971 |
1.07 |
| Oct 6, 1971 |
1.04 |
| Oct 5, 1971 |
1.04 |
| Oct 4, 1971 |
1.03 |
| Oct 1, 1971 |
1.03 |
| Sep 30, 1971 |
1.03 |
| Sep 29, 1971 |
1.05 |
| Sep 28, 1971 |
1.03 |
| Sep 27, 1971 |
0.97 |
| Sep 24, 1971 |
0.95 |
| Sep 23, 1971 |
0.99 |
| Sep 22, 1971 |
0.99 |
| Sep 21, 1971 |
1.03 |
| Sep 20, 1971 |
1.03 |
| Sep 17, 1971 |
1.09 |
| Sep 16, 1971 |
1.07 |
| Sep 15, 1971 |
1.08 |
| Sep 14, 1971 |
1.08 |
| Sep 13, 1971 |
1.10 |
| Sep 10, 1971 |
1.11 |
| Sep 9, 1971 |
1.16 |
| Sep 8, 1971 |
1.18 |
| Sep 7, 1971 |
1.16 |
| Sep 3, 1971 |
1.10 |
| Sep 2, 1971 |
1.02 |
| Sep 1, 1971 |
1.00 |
| Aug 31, 1971 |
0.97 |
| Aug 30, 1971 |
0.98 |
| Aug 27, 1971 |
0.96 |
| Aug 26, 1971 |
0.97 |
| Aug 25, 1971 |
0.97 |
| Aug 24, 1971 |
0.98 |
| Aug 23, 1971 |
1.01 |
| Aug 20, 1971 |
0.96 |
| Aug 19, 1971 |
0.97 |
| Aug 18, 1971 |
1.01 |
| Aug 17, 1971 |
1.01 |
| Aug 16, 1971 |
1.03 |
| Aug 13, 1971 |
1.00 |
| Aug 12, 1971 |
1.00 |
| Aug 11, 1971 |
0.99 |
| Aug 10, 1971 |
0.95 |
| Aug 9, 1971 |
0.99 |
| Aug 6, 1971 |
0.99 |
| Aug 5, 1971 |
0.99 |
| Aug 4, 1971 |
1.01 |
| Aug 3, 1971 |
1.03 |
| Aug 2, 1971 |
1.07 |
| Jul 30, 1971 |
1.06 |
| Jul 29, 1971 |
1.08 |
| Jul 28, 1971 |
1.07 |
| Jul 27, 1971 |
1.11 |
| Jul 26, 1971 |
1.09 |
| Jul 23, 1971 |
1.07 |
| Jul 22, 1971 |
1.05 |
| Jul 21, 1971 |
1.02 |
| Jul 20, 1971 |
1.06 |
| Jul 19, 1971 |
1.06 |
| Jul 16, 1971 |
1.07 |
| Jul 15, 1971 |
1.11 |
| Jul 14, 1971 |
1.10 |
| Jul 13, 1971 |
1.07 |
| Jul 12, 1971 |
1.07 |
| Jul 9, 1971 |
1.06 |
| Jul 8, 1971 |
1.04 |
| Jul 7, 1971 |
1.01 |
| Jul 6, 1971 |
1.04 |
| Jul 2, 1971 |
1.06 |
| Jul 1, 1971 |
1.09 |
| Jun 30, 1971 |
1.08 |
| Jun 29, 1971 |
1.06 |
| Jun 28, 1971 |
1.06 |
| Jun 25, 1971 |
1.09 |
| Jun 24, 1971 |
1.06 |
| Jun 23, 1971 |
1.10 |
| Jun 22, 1971 |
1.07 |
| Jun 21, 1971 |
1.06 |
| Jun 18, 1971 |
1.10 |
| Jun 17, 1971 |
1.08 |
| Jun 16, 1971 |
1.12 |
| Jun 15, 1971 |
1.15 |
| Jun 14, 1971 |
1.14 |
| Jun 11, 1971 |
1.15 |
| Jun 10, 1971 |
1.13 |
| Jun 9, 1971 |
1.13 |
| Jun 8, 1971 |
1.18 |
| Jun 7, 1971 |
1.21 |
| Jun 4, 1971 |
1.19 |
| Jun 3, 1971 |
1.18 |
| Jun 2, 1971 |
1.18 |
| Jun 1, 1971 |
1.17 |
| May 28, 1971 |
1.16 |
| May 27, 1971 |
1.13 |
| May 26, 1971 |
1.15 |
| May 25, 1971 |
1.13 |
| May 24, 1971 |
1.13 |
| May 21, 1971 |
1.16 |
| May 20, 1971 |
1.17 |
| May 19, 1971 |
1.14 |
| May 18, 1971 |
1.18 |
| May 17, 1971 |
1.21 |
| May 14, 1971 |
1.24 |
| May 13, 1971 |
1.22 |
| May 12, 1971 |
1.22 |
| May 11, 1971 |
1.25 |
| May 10, 1971 |
1.26 |
| May 7, 1971 |
1.22 |
| May 6, 1971 |
1.27 |
| May 5, 1971 |
1.28 |
| May 4, 1971 |
1.28 |
| May 3, 1971 |
1.29 |
| Apr 30, 1971 |
1.28 |
| Apr 29, 1971 |
1.29 |
| Apr 28, 1971 |
1.30 |
| Apr 27, 1971 |
1.35 |
| Apr 26, 1971 |
1.35 |
| Apr 23, 1971 |
1.27 |
| Apr 22, 1971 |
1.24 |
| Apr 21, 1971 |
1.25 |
| Apr 20, 1971 |
1.22 |
| Apr 19, 1971 |
1.27 |
| Apr 16, 1971 |
1.25 |
| Apr 15, 1971 |
1.24 |
| Apr 14, 1971 |
1.29 |
| Apr 13, 1971 |
1.33 |
| Apr 12, 1971 |
1.26 |
| Apr 8, 1971 |
1.22 |
| Apr 7, 1971 |
1.19 |
| Apr 6, 1971 |
1.17 |
| Apr 5, 1971 |
1.17 |
| Apr 2, 1971 |
1.23 |
| Apr 1, 1971 |
1.22 |
| Mar 31, 1971 |
1.25 |
| Mar 30, 1971 |
1.28 |
| Mar 29, 1971 |
1.28 |
| Mar 26, 1971 |
1.28 |
| Mar 25, 1971 |
1.31 |
| Mar 24, 1971 |
1.32 |
| Mar 23, 1971 |
1.33 |
| Mar 22, 1971 |
1.33 |
| Mar 19, 1971 |
1.32 |
| Mar 18, 1971 |
1.35 |
| Mar 17, 1971 |
1.40 |
| Mar 16, 1971 |
1.39 |
| Mar 15, 1971 |
1.32 |
| Mar 12, 1971 |
1.28 |
| Mar 11, 1971 |
1.28 |
| Mar 10, 1971 |
1.33 |
| Mar 9, 1971 |
1.32 |
| Mar 8, 1971 |
1.34 |
| Mar 5, 1971 |
1.40 |
| Mar 4, 1971 |
1.35 |
| Mar 3, 1971 |
1.35 |
| Mar 2, 1971 |
1.40 |
| Mar 1, 1971 |
1.40 |
| Feb 26, 1971 |
1.39 |
| Feb 25, 1971 |
1.37 |
| Feb 24, 1971 |
1.43 |
| Feb 23, 1971 |
1.39 |
| Feb 22, 1971 |
1.33 |
| Feb 19, 1971 |
1.44 |
| Feb 18, 1971 |
1.44 |
| Feb 17, 1971 |
1.44 |
| Feb 16, 1971 |
1.48 |
| Feb 12, 1971 |
1.48 |
| Feb 11, 1971 |
1.47 |
| Feb 10, 1971 |
1.51 |
| Feb 9, 1971 |
1.53 |
| Feb 8, 1971 |
1.54 |
| Feb 5, 1971 |
1.55 |
| Feb 4, 1971 |
1.55 |
| Feb 3, 1971 |
1.58 |
| Feb 2, 1971 |
1.55 |
| Feb 1, 1971 |
1.49 |
| Jan 29, 1971 |
1.47 |
| Jan 28, 1971 |
1.47 |
| Jan 27, 1971 |
1.49 |
| Jan 26, 1971 |
1.55 |
| Jan 25, 1971 |
1.53 |
| Jan 22, 1971 |
1.55 |
| Jan 21, 1971 |
1.44 |
| Jan 20, 1971 |
1.40 |
| Jan 19, 1971 |
1.42 |
| Jan 18, 1971 |
1.43 |
| Jan 15, 1971 |
1.38 |
| Jan 14, 1971 |
1.38 |
| Jan 13, 1971 |
1.35 |
| Jan 12, 1971 |
1.34 |
| Jan 11, 1971 |
1.28 |
| Jan 8, 1971 |
1.27 |
| Jan 7, 1971 |
1.28 |
| Jan 6, 1971 |
1.24 |
| Jan 5, 1971 |
1.26 |
| Jan 4, 1971 |
1.28 |
| Dec 31, 1970 |
1.31 |
| Dec 30, 1970 |
1.25 |
| Dec 29, 1970 |
1.21 |
| Dec 28, 1970 |
1.15 |
| Dec 24, 1970 |
1.16 |
| Dec 23, 1970 |
1.13 |
| Dec 22, 1970 |
1.11 |
| Dec 21, 1970 |
1.11 |
| Dec 18, 1970 |
1.08 |
| Dec 17, 1970 |
1.08 |
| Dec 16, 1970 |
1.06 |
| Dec 15, 1970 |
1.07 |
| Dec 14, 1970 |
1.07 |
| Dec 11, 1970 |
1.07 |
| Dec 10, 1970 |
1.10 |
| Dec 9, 1970 |
1.09 |
| Dec 8, 1970 |
1.10 |
| Dec 7, 1970 |
1.06 |
| Dec 4, 1970 |
1.08 |
| Dec 3, 1970 |
1.12 |
| Dec 2, 1970 |
1.13 |
| Dec 1, 1970 |
1.22 |
| Nov 30, 1970 |
1.22 |
| Nov 27, 1970 |
1.17 |
| Nov 25, 1970 |
1.08 |
| Nov 24, 1970 |
1.07 |
| Nov 23, 1970 |
1.04 |
| Nov 20, 1970 |
0.96 |
| Nov 19, 1970 |
0.91 |
| Nov 18, 1970 |
0.97 |
| Nov 17, 1970 |
0.99 |
| Nov 16, 1970 |
0.93 |
| Nov 13, 1970 |
0.94 |
| Nov 12, 1970 |
0.99 |
| Nov 11, 1970 |
1.00 |
| Nov 10, 1970 |
1.00 |
| Nov 9, 1970 |
1.00 |
| Nov 6, 1970 |
1.03 |
| Nov 5, 1970 |
1.01 |
| Nov 4, 1970 |
1.04 |
| Nov 3, 1970 |
1.04 |
| Nov 2, 1970 |
1.01 |
| Oct 30, 1970 |
1.01 |
| Oct 29, 1970 |
1.04 |
| Oct 28, 1970 |
1.03 |
| Oct 27, 1970 |
1.01 |
| Oct 26, 1970 |
1.03 |
| Oct 23, 1970 |
1.06 |
| Oct 22, 1970 |
1.07 |
| Oct 21, 1970 |
1.10 |
| Oct 20, 1970 |
1.10 |
| Oct 19, 1970 |
1.10 |
| Oct 16, 1970 |
1.10 |
| Oct 15, 1970 |
1.11 |
| Oct 14, 1970 |
1.11 |
| Oct 13, 1970 |
1.14 |
| Oct 12, 1970 |
1.13 |
| Oct 9, 1970 |
1.17 |
| Oct 8, 1970 |
1.18 |
| Oct 7, 1970 |
1.21 |
| Oct 6, 1970 |
1.22 |
| Oct 5, 1970 |
1.23 |
| Oct 2, 1970 |
1.20 |
| Oct 1, 1970 |
1.20 |
| Sep 30, 1970 |
1.21 |
| Sep 29, 1970 |
1.19 |
| Sep 28, 1970 |
1.08 |
| Sep 25, 1970 |
1.10 |
| Sep 24, 1970 |
1.10 |
| Sep 23, 1970 |
1.09 |
| Sep 22, 1970 |
1.09 |
| Sep 21, 1970 |
1.10 |
| Sep 18, 1970 |
1.08 |
| Sep 17, 1970 |
1.06 |
| Sep 16, 1970 |
1.06 |
| Sep 15, 1970 |
1.06 |
| Sep 14, 1970 |
1.10 |
| Sep 11, 1970 |
1.14 |
| Sep 10, 1970 |
1.13 |
| Sep 9, 1970 |
1.15 |
| Sep 8, 1970 |
1.17 |
| Sep 4, 1970 |
1.10 |
| Sep 3, 1970 |
1.10 |
| Sep 2, 1970 |
1.08 |
| Sep 1, 1970 |
1.07 |
| Aug 31, 1970 |
1.07 |
| Aug 28, 1970 |
1.05 |
| Aug 27, 1970 |
1.03 |
| Aug 26, 1970 |
1.04 |
| Aug 25, 1970 |
1.01 |
| Aug 24, 1970 |
0.94 |
| Aug 21, 1970 |
0.94 |
| Aug 20, 1970 |
0.89 |
| Aug 19, 1970 |
0.92 |
| Aug 18, 1970 |
0.94 |
| Aug 17, 1970 |
0.94 |
| Aug 14, 1970 |
0.94 |
| Aug 13, 1970 |
0.94 |
| Aug 12, 1970 |
0.94 |
| Aug 11, 1970 |
0.93 |
| Aug 10, 1970 |
0.99 |
| Aug 7, 1970 |
0.97 |
| Aug 6, 1970 |
1.00 |
| Aug 5, 1970 |
1.05 |
| Aug 4, 1970 |
1.03 |
| Aug 3, 1970 |
0.99 |
| Jul 31, 1970 |
0.98 |
| Jul 30, 1970 |
0.98 |
| Jul 29, 1970 |
0.97 |
| Jul 28, 1970 |
0.94 |
| Jul 27, 1970 |
0.97 |
| Jul 24, 1970 |
0.96 |
| Jul 23, 1970 |
1.00 |
| Jul 22, 1970 |
1.03 |
| Jul 21, 1970 |
1.01 |
| Jul 20, 1970 |
1.02 |
| Jul 17, 1970 |
0.96 |
| Jul 16, 1970 |
0.95 |
| Jul 15, 1970 |
0.98 |
| Jul 14, 1970 |
0.98 |
| Jul 13, 1970 |
0.96 |
| Jul 10, 1970 |
0.95 |
| Jul 9, 1970 |
0.94 |
| Jul 8, 1970 |
0.90 |
| Jul 7, 1970 |
0.89 |
| Jul 6, 1970 |
0.99 |
| Jul 2, 1970 |
1.02 |
| Jul 1, 1970 |
1.02 |
| Jun 30, 1970 |
0.96 |
| Jun 29, 1970 |
1.10 |
| Jun 26, 1970 |
1.10 |
| Jun 25, 1970 |
1.11 |
| Jun 24, 1970 |
1.14 |
| Jun 23, 1970 |
1.14 |
| Jun 22, 1970 |
1.17 |
| Jun 19, 1970 |
1.21 |
| Jun 18, 1970 |
1.22 |
| Jun 17, 1970 |
1.25 |
| Jun 16, 1970 |
1.26 |
| Jun 15, 1970 |
1.24 |
| Jun 12, 1970 |
1.19 |
| Jun 11, 1970 |
1.26 |
| Jun 10, 1970 |
1.28 |
| Jun 9, 1970 |
1.29 |
| Jun 8, 1970 |
1.26 |
| Jun 5, 1970 |
1.30 |
| Jun 4, 1970 |
1.33 |
| Jun 3, 1970 |
1.36 |
| Jun 2, 1970 |
1.38 |
| Jun 1, 1970 |
1.41 |
| May 29, 1970 |
1.30 |
| May 28, 1970 |
1.19 |
| May 27, 1970 |
1.13 |
| May 26, 1970 |
1.06 |
| May 25, 1970 |
1.06 |
| May 22, 1970 |
1.10 |
| May 21, 1970 |
1.05 |
| May 20, 1970 |
1.13 |
| May 19, 1970 |
1.19 |
| May 18, 1970 |
1.22 |
| May 15, 1970 |
1.22 |
| May 14, 1970 |
1.17 |
| May 13, 1970 |
1.20 |
| May 12, 1970 |
1.23 |
| May 11, 1970 |
1.20 |
| May 8, 1970 |
1.19 |
| May 7, 1970 |
1.21 |
| May 6, 1970 |
1.18 |
| May 5, 1970 |
1.19 |
| May 4, 1970 |
1.17 |
| May 1, 1970 |
1.22 |
| Apr 30, 1970 |
1.17 |
| Apr 29, 1970 |
1.19 |
| Apr 28, 1970 |
1.12 |
| Apr 27, 1970 |
1.22 |
| Apr 24, 1970 |
1.26 |
| Apr 23, 1970 |
1.37 |
| Apr 22, 1970 |
1.41 |
| Apr 21, 1970 |
1.42 |
| Apr 20, 1970 |
1.44 |
| Apr 17, 1970 |
1.39 |
| Apr 16, 1970 |
1.39 |
| Apr 15, 1970 |
1.42 |
| Apr 14, 1970 |
1.51 |
| Apr 13, 1970 |
1.53 |
| Apr 10, 1970 |
1.53 |
| Apr 9, 1970 |
1.53 |
| Apr 8, 1970 |
1.58 |
| Apr 7, 1970 |
1.59 |
| Apr 6, 1970 |
1.60 |
| Apr 3, 1970 |
1.62 |
| Apr 2, 1970 |
1.65 |
| Apr 1, 1970 |
1.69 |
| Mar 31, 1970 |
1.74 |
| Mar 30, 1970 |
1.76 |
| Mar 26, 1970 |
1.78 |
| Mar 25, 1970 |
1.78 |
| Mar 24, 1970 |
1.78 |
| Mar 23, 1970 |
1.78 |
| Mar 20, 1970 |
1.80 |
| Mar 19, 1970 |
1.78 |
| Mar 18, 1970 |
1.81 |
| Mar 17, 1970 |
1.78 |
| Mar 16, 1970 |
1.78 |
| Mar 13, 1970 |
1.78 |
| Mar 12, 1970 |
1.79 |
| Mar 11, 1970 |
1.77 |
| Mar 10, 1970 |
1.79 |
| Mar 9, 1970 |
1.77 |
| Mar 6, 1970 |
1.77 |
| Mar 5, 1970 |
1.82 |
| Mar 4, 1970 |
1.78 |
| Mar 3, 1970 |
1.78 |
| Mar 2, 1970 |
1.76 |
| Feb 27, 1970 |
1.76 |
| Feb 26, 1970 |
1.74 |
| Feb 25, 1970 |
1.72 |
| Feb 24, 1970 |
1.69 |
| Feb 20, 1970 |
1.68 |
| Feb 19, 1970 |
1.72 |
| Feb 18, 1970 |
1.72 |
| Feb 17, 1970 |
1.69 |
| Feb 16, 1970 |
1.69 |
| Feb 13, 1970 |
1.69 |
| Feb 12, 1970 |
1.74 |
| Feb 11, 1970 |
1.74 |
| Feb 10, 1970 |
1.78 |
| Feb 9, 1970 |
1.81 |
| Feb 6, 1970 |
1.77 |
| Feb 5, 1970 |
1.76 |
| Feb 4, 1970 |
1.75 |
| Feb 3, 1970 |
1.69 |
| Feb 2, 1970 |
1.58 |
| Jan 30, 1970 |
1.50 |
| Jan 29, 1970 |
1.59 |
| Jan 28, 1970 |
1.61 |
| Jan 27, 1970 |
1.61 |
| Jan 26, 1970 |
1.67 |
| Jan 23, 1970 |
1.72 |
| Jan 22, 1970 |
1.78 |
| Jan 21, 1970 |
1.78 |
| Jan 20, 1970 |
1.79 |
| Jan 19, 1970 |
1.83 |
| Jan 16, 1970 |
1.82 |
| Jan 15, 1970 |
1.88 |
| Jan 14, 1970 |
1.88 |
| Jan 13, 1970 |
1.89 |
| Jan 12, 1970 |
1.88 |
| Jan 9, 1970 |
1.88 |
| Jan 8, 1970 |
1.89 |
| Jan 7, 1970 |
1.89 |
| Jan 6, 1970 |
1.88 |
| Jan 5, 1970 |
1.90 |
| Jan 2, 1970 |
1.93 |
| Dec 31, 1969 |
1.97 |
| Dec 30, 1969 |
1.99 |
| Dec 29, 1969 |
2.06 |
| Dec 26, 1969 |
2.07 |
| Dec 24, 1969 |
2.06 |
| Dec 23, 1969 |
2.00 |
| Dec 22, 1969 |
2.03 |
| Dec 19, 1969 |
2.04 |
| Dec 18, 1969 |
2.05 |
| Dec 17, 1969 |
2.04 |
| Dec 16, 1969 |
2.06 |
| Dec 15, 1969 |
2.04 |
| Dec 12, 1969 |
2.04 |
| Dec 11, 1969 |
2.05 |
| Dec 10, 1969 |
2.07 |
| Dec 9, 1969 |
2.04 |
| Dec 8, 1969 |
2.04 |
| Dec 5, 1969 |
2.06 |
| Dec 4, 1969 |
2.04 |
| Dec 3, 1969 |
2.06 |
| Dec 2, 1969 |
2.04 |
| Dec 1, 1969 |
2.05 |
| Nov 28, 1969 |
2.07 |
| Nov 26, 1969 |
2.09 |
| Nov 25, 1969 |
2.11 |
| Nov 24, 1969 |
2.10 |
| Nov 21, 1969 |
2.06 |
| Nov 20, 1969 |
2.11 |
| Nov 19, 1969 |
2.09 |
| Nov 18, 1969 |
2.09 |
| Nov 17, 1969 |
2.11 |
| Nov 14, 1969 |
2.13 |
| Nov 13, 1969 |
2.14 |
| Nov 12, 1969 |
2.18 |
| Nov 11, 1969 |
2.17 |
| Nov 10, 1969 |
2.15 |
| Nov 7, 1969 |
2.15 |
| Nov 6, 1969 |
2.15 |
| Nov 5, 1969 |
2.17 |
| Nov 4, 1969 |
2.19 |
| Nov 3, 1969 |
2.17 |
| Oct 31, 1969 |
2.15 |
| Oct 30, 1969 |
2.08 |
| Oct 29, 1969 |
2.07 |
| Oct 28, 1969 |
2.09 |
| Oct 27, 1969 |
2.10 |
| Oct 24, 1969 |
2.05 |
| Oct 23, 1969 |
2.02 |
| Oct 22, 1969 |
2.01 |
| Oct 21, 1969 |
2.01 |
| Oct 20, 1969 |
2.04 |
| Oct 17, 1969 |
2.08 |
| Oct 16, 1969 |
2.10 |
| Oct 15, 1969 |
2.07 |
| Oct 14, 1969 |
2.08 |
| Oct 13, 1969 |
2.11 |
| Oct 10, 1969 |
2.10 |
| Oct 9, 1969 |
2.08 |
| Oct 8, 1969 |
2.07 |
| Oct 7, 1969 |
2.11 |
| Oct 6, 1969 |
2.10 |
| Oct 3, 1969 |
2.08 |
| Oct 2, 1969 |
2.08 |
| Oct 1, 1969 |
2.08 |
| Sep 30, 1969 |
2.07 |
| Sep 29, 1969 |
2.11 |
| Sep 26, 1969 |
2.10 |
| Sep 25, 1969 |
2.10 |
| Sep 24, 1969 |
2.18 |
| Sep 23, 1969 |
2.18 |
| Sep 22, 1969 |
2.14 |
| Sep 19, 1969 |
2.10 |
| Sep 18, 1969 |
2.07 |
| Sep 17, 1969 |
2.11 |
| Sep 16, 1969 |
2.17 |
| Sep 15, 1969 |
2.22 |
| Sep 12, 1969 |
2.19 |
| Sep 11, 1969 |
2.21 |
| Sep 10, 1969 |
2.24 |
| Sep 9, 1969 |
2.24 |
| Sep 8, 1969 |
2.24 |
| Sep 5, 1969 |
2.29 |
| Sep 4, 1969 |
2.24 |
| Sep 3, 1969 |
2.15 |
| Sep 2, 1969 |
2.16 |
| Aug 29, 1969 |
2.06 |
| Aug 28, 1969 |
2.04 |
| Aug 27, 1969 |
1.99 |
| Aug 26, 1969 |
1.92 |
| Aug 25, 1969 |
1.93 |
| Aug 22, 1969 |
2.00 |
| Aug 21, 1969 |
2.01 |
| Aug 20, 1969 |
2.01 |
| Aug 19, 1969 |
1.99 |
| Aug 18, 1969 |
1.93 |
| Aug 15, 1969 |
1.92 |
| Aug 14, 1969 |
1.85 |
| Aug 13, 1969 |
1.86 |
| Aug 12, 1969 |
1.90 |
| Aug 11, 1969 |
1.90 |
| Aug 8, 1969 |
1.90 |
| Aug 7, 1969 |
1.92 |
| Aug 6, 1969 |
1.98 |
| Aug 5, 1969 |
1.97 |
| Aug 4, 1969 |
1.97 |
| Aug 1, 1969 |
2.00 |
| Jul 31, 1969 |
1.94 |
| Jul 30, 1969 |
1.88 |
| Jul 29, 1969 |
1.89 |
| Jul 28, 1969 |
1.97 |
| Jul 25, 1969 |
2.12 |
| Jul 24, 1969 |
2.22 |
| Jul 23, 1969 |
2.24 |
| Jul 22, 1969 |
2.24 |
| Jul 18, 1969 |
2.28 |
| Jul 17, 1969 |
2.27 |
| Jul 16, 1969 |
2.29 |
| Jul 15, 1969 |
2.26 |
| Jul 14, 1969 |
2.31 |
| Jul 11, 1969 |
2.34 |
| Jul 10, 1969 |
2.33 |
| Jul 9, 1969 |
2.35 |
| Jul 8, 1969 |
2.35 |
| Jul 7, 1969 |
2.35 |
| Jul 3, 1969 |
2.38 |
| Jul 2, 1969 |
2.38 |
| Jul 1, 1969 |
2.40 |
| Jun 30, 1969 |
2.37 |
| Jun 27, 1969 |
2.36 |
| Jun 26, 1969 |
2.34 |
| Jun 25, 1969 |
2.36 |
| Jun 24, 1969 |
2.37 |
| Jun 23, 1969 |
2.35 |
| Jun 20, 1969 |
2.35 |
| Jun 19, 1969 |
2.39 |
| Jun 18, 1969 |
2.38 |
| Jun 17, 1969 |
2.34 |
| Jun 16, 1969 |
2.34 |
| Jun 13, 1969 |
2.31 |
| Jun 12, 1969 |
2.28 |
| Jun 11, 1969 |
2.39 |
| Jun 10, 1969 |
2.40 |
| Jun 9, 1969 |
2.39 |
| Jun 6, 1969 |
2.40 |
| Jun 5, 1969 |
2.40 |
| Jun 4, 1969 |
2.40 |
| Jun 3, 1969 |
2.39 |
| Jun 2, 1969 |
2.39 |
| May 29, 1969 |
2.39 |
| May 28, 1969 |
2.40 |
| May 27, 1969 |
2.36 |
| May 26, 1969 |
2.38 |
| May 23, 1969 |
2.43 |
| May 22, 1969 |
2.42 |
| May 21, 1969 |
2.39 |
| May 20, 1969 |
2.40 |
| May 19, 1969 |
2.36 |
| May 16, 1969 |
2.33 |
| May 15, 1969 |
2.36 |
| May 14, 1969 |
2.33 |
| May 13, 1969 |
2.43 |
| May 12, 1969 |
2.46 |
| May 9, 1969 |
2.56 |
| May 8, 1969 |
2.60 |
| May 7, 1969 |
2.58 |
| May 6, 1969 |
2.59 |
| May 5, 1969 |
2.58 |
| May 2, 1969 |
2.61 |
| May 1, 1969 |
2.60 |
| Apr 30, 1969 |
2.56 |
| Apr 29, 1969 |
2.51 |
| Apr 28, 1969 |
2.47 |
| Apr 25, 1969 |
2.44 |
| Apr 24, 1969 |
2.50 |
| Apr 23, 1969 |
2.49 |
| Apr 22, 1969 |
2.50 |
| Apr 21, 1969 |
2.51 |
| Apr 18, 1969 |
2.54 |
| Apr 17, 1969 |
2.54 |
| Apr 16, 1969 |
2.57 |
| Apr 15, 1969 |
2.55 |
| Apr 14, 1969 |
2.56 |
| Apr 11, 1969 |
2.56 |
| Apr 10, 1969 |
2.57 |
| Apr 9, 1969 |
2.56 |
| Apr 8, 1969 |
2.58 |
| Apr 7, 1969 |
2.54 |
| Apr 3, 1969 |
2.58 |
| Apr 2, 1969 |
2.58 |
| Apr 1, 1969 |
2.63 |
| Mar 28, 1969 |
2.61 |
| Mar 27, 1969 |
2.58 |
| Mar 26, 1969 |
2.58 |
| Mar 25, 1969 |
2.56 |
| Mar 24, 1969 |
2.56 |
| Mar 21, 1969 |
2.59 |
| Mar 20, 1969 |
2.57 |
| Mar 19, 1969 |
2.57 |
| Mar 18, 1969 |
2.56 |
| Mar 17, 1969 |
2.56 |
| Mar 14, 1969 |
2.56 |
| Mar 13, 1969 |
2.62 |
| Mar 12, 1969 |
2.59 |
| Mar 11, 1969 |
2.60 |
| Mar 10, 1969 |
2.60 |
| Mar 7, 1969 |
2.61 |
| Mar 6, 1969 |
2.67 |
| Mar 5, 1969 |
2.72 |
| Mar 4, 1969 |
2.64 |
| Mar 3, 1969 |
2.58 |
| Feb 28, 1969 |
2.55 |
| Feb 27, 1969 |
2.52 |
| Feb 26, 1969 |
2.58 |
| Feb 25, 1969 |
2.64 |
| Feb 24, 1969 |
2.67 |
| Feb 20, 1969 |
2.63 |
| Feb 19, 1969 |
2.67 |
| Feb 18, 1969 |
2.68 |
| Feb 17, 1969 |
2.72 |
| Feb 14, 1969 |
2.75 |
| Feb 13, 1969 |
2.76 |
| Feb 12, 1969 |
2.78 |
| Feb 11, 1969 |
2.79 |
| Feb 7, 1969 |
2.83 |
| Feb 6, 1969 |
2.85 |
| Feb 5, 1969 |
2.82 |
| Feb 4, 1969 |
2.89 |
| Feb 3, 1969 |
2.92 |
| Jan 31, 1969 |
2.94 |
| Jan 30, 1969 |
2.93 |
| Jan 29, 1969 |
2.92 |
| Jan 28, 1969 |
2.91 |
| Jan 27, 1969 |
2.92 |
| Jan 24, 1969 |
2.88 |
| Jan 23, 1969 |
2.80 |
| Jan 22, 1969 |
2.78 |
| Jan 21, 1969 |
2.74 |
| Jan 20, 1969 |
2.75 |
| Jan 17, 1969 |
2.74 |
| Jan 16, 1969 |
2.74 |
| Jan 15, 1969 |
2.74 |
| Jan 14, 1969 |
2.75 |
| Jan 13, 1969 |
2.78 |
| Jan 10, 1969 |
2.72 |
| Jan 9, 1969 |
2.74 |
| Jan 8, 1969 |
2.71 |
| Jan 7, 1969 |
2.68 |
| Jan 6, 1969 |
2.76 |
| Jan 3, 1969 |
2.86 |
| Jan 2, 1969 |
2.89 |
| Dec 31, 1968 |
2.99 |
| Dec 30, 1968 |
2.93 |
| Dec 27, 1968 |
2.94 |
| Dec 26, 1968 |
2.96 |
| Dec 24, 1968 |
2.96 |
| Dec 23, 1968 |
2.94 |
| Dec 20, 1968 |
2.95 |
| Dec 19, 1968 |
2.96 |
| Dec 17, 1968 |
2.96 |
| Dec 16, 1968 |
2.94 |
| Dec 13, 1968 |
2.94 |
| Dec 12, 1968 |
2.89 |
| Dec 10, 1968 |
2.92 |
| Dec 9, 1968 |
2.94 |
| Dec 6, 1968 |
2.96 |
| Dec 5, 1968 |
2.89 |
| Dec 3, 1968 |
2.88 |
| Dec 2, 1968 |
2.90 |
| Nov 29, 1968 |
2.92 |
| Nov 27, 1968 |
2.90 |
| Nov 26, 1968 |
2.92 |
| Nov 25, 1968 |
2.88 |
| Nov 22, 1968 |
2.81 |
| Nov 21, 1968 |
2.79 |
| Nov 19, 1968 |
2.78 |
| Nov 18, 1968 |
2.83 |
| Nov 15, 1968 |
2.79 |
| Nov 14, 1968 |
2.79 |
| Nov 13, 1968 |
2.79 |
| Nov 12, 1968 |
2.78 |
| Nov 8, 1968 |
2.73 |
| Nov 7, 1968 |
2.68 |
| Nov 6, 1968 |
2.66 |
| Nov 4, 1968 |
2.64 |
| Nov 1, 1968 |
2.60 |
| Oct 31, 1968 |
2.60 |
| Oct 29, 1968 |
2.63 |
| Oct 28, 1968 |
2.66 |
| Oct 25, 1968 |
2.64 |
| Oct 24, 1968 |
2.62 |
| Oct 22, 1968 |
2.61 |
| Oct 21, 1968 |
2.58 |
| Oct 18, 1968 |
2.60 |
| Oct 17, 1968 |
2.65 |
| Oct 15, 1968 |
2.70 |
| Oct 14, 1968 |
2.71 |
| Oct 11, 1968 |
2.68 |
| Oct 10, 1968 |
2.71 |
| Oct 8, 1968 |
2.65 |
| Oct 7, 1968 |
2.63 |
| Oct 4, 1968 |
2.60 |
| Oct 3, 1968 |
2.58 |
| Oct 1, 1968 |
2.59 |
| Sep 30, 1968 |
2.60 |
| Sep 27, 1968 |
2.55 |
| Sep 26, 1968 |
2.55 |
| Sep 24, 1968 |
2.57 |
| Sep 23, 1968 |
2.63 |
| Sep 20, 1968 |
2.58 |
| Sep 19, 1968 |
2.54 |
| Sep 17, 1968 |
2.45 |
| Sep 16, 1968 |
2.42 |
| Sep 13, 1968 |
2.39 |
| Sep 12, 1968 |
2.40 |
| Sep 10, 1968 |
2.40 |
| Sep 9, 1968 |
2.39 |
| Sep 6, 1968 |
2.40 |
| Sep 5, 1968 |
2.35 |
| Sep 4, 1968 |
2.36 |
| Sep 3, 1968 |
2.38 |
| Aug 30, 1968 |
2.35 |
| Aug 29, 1968 |
2.28 |
| Aug 27, 1968 |
2.25 |
| Aug 26, 1968 |
2.25 |
| Aug 23, 1968 |
2.25 |
| Aug 22, 1968 |
2.29 |
| Aug 20, 1968 |
2.21 |
| Aug 19, 1968 |
2.28 |
| Aug 16, 1968 |
2.26 |
| Aug 15, 1968 |
2.32 |
| Aug 13, 1968 |
2.37 |
| Aug 12, 1968 |
2.36 |
| Aug 9, 1968 |
2.35 |
| Aug 8, 1968 |
2.27 |
| Aug 6, 1968 |
2.24 |
| Aug 5, 1968 |
2.15 |
| Aug 2, 1968 |
2.13 |
| Aug 1, 1968 |
2.13 |
| Jul 30, 1968 |
2.15 |
| Jul 29, 1968 |
2.12 |
| Jul 26, 1968 |
2.26 |
| Jul 25, 1968 |
2.24 |
| Jul 23, 1968 |
2.28 |
| Jul 22, 1968 |
2.29 |
| Jul 19, 1968 |
2.36 |
| Jul 18, 1968 |
2.42 |
| Jul 16, 1968 |
2.41 |
| Jul 15, 1968 |
2.43 |
| Jul 12, 1968 |
2.44 |
| Jul 11, 1968 |
2.44 |
| Jul 9, 1968 |
2.42 |
| Jul 8, 1968 |
2.36 |
| Jul 3, 1968 |
2.25 |
| Jul 2, 1968 |
2.29 |
| Jul 1, 1968 |
2.31 |
| Jun 28, 1968 |
2.33 |
| Jun 27, 1968 |
2.35 |
| Jun 25, 1968 |
2.31 |
| Jun 24, 1968 |
2.40 |
| Jun 21, 1968 |
2.40 |
| Jun 20, 1968 |
2.42 |
| Jun 18, 1968 |
2.40 |
| Jun 17, 1968 |
2.37 |
| Jun 14, 1968 |
2.41 |
| Jun 13, 1968 |
2.42 |
| Jun 11, 1968 |
2.42 |
| Jun 10, 1968 |
2.42 |
| Jun 7, 1968 |
2.40 |
| Jun 6, 1968 |
2.38 |
| Jun 5, 1968 |
2.26 |
| Jun 4, 1968 |
2.25 |
| Jun 3, 1968 |
2.25 |
| May 31, 1968 |
2.27 |
| May 29, 1968 |
2.24 |
| May 28, 1968 |
2.25 |
| May 27, 1968 |
2.24 |
| May 24, 1968 |
2.24 |
| May 23, 1968 |
2.23 |
| May 22, 1968 |
2.28 |
| May 21, 1968 |
2.15 |
| May 20, 1968 |
2.10 |
| May 17, 1968 |
2.13 |
| May 16, 1968 |
2.15 |
| May 15, 1968 |
2.14 |
| May 14, 1968 |
2.20 |
| May 13, 1968 |
2.15 |
| May 10, 1968 |
2.13 |
| May 9, 1968 |
2.04 |
| May 8, 1968 |
2.06 |
| May 7, 1968 |
2.01 |
| May 6, 1968 |
2.00 |
| May 3, 1968 |
1.97 |
| May 2, 1968 |
2.05 |
| May 1, 1968 |
2.06 |
| Apr 30, 1968 |
2.08 |
| Apr 29, 1968 |
2.05 |
| Apr 26, 1968 |
2.01 |
| Apr 25, 1968 |
2.04 |
| Apr 24, 1968 |
2.07 |
| Apr 23, 1968 |
1.97 |
| Apr 22, 1968 |
1.85 |
| Apr 19, 1968 |
1.87 |
| Apr 18, 1968 |
1.89 |
| Apr 17, 1968 |
1.89 |
| Apr 16, 1968 |
1.91 |
| Apr 15, 1968 |
1.89 |
| Apr 11, 1968 |
1.81 |
| Apr 10, 1968 |
1.77 |
| Apr 8, 1968 |
1.81 |
| Apr 5, 1968 |
1.78 |
| Apr 4, 1968 |
1.84 |
| Apr 3, 1968 |
1.85 |
| Apr 2, 1968 |
1.80 |
| Apr 1, 1968 |
1.88 |
| Mar 29, 1968 |
1.92 |
| Mar 28, 1968 |
1.91 |
| Mar 27, 1968 |
1.85 |
| Mar 26, 1968 |
1.77 |
| Mar 25, 1968 |
1.76 |
| Mar 22, 1968 |
1.78 |
| Mar 21, 1968 |
1.83 |
| Mar 20, 1968 |
1.81 |
| Mar 19, 1968 |
1.81 |
| Mar 18, 1968 |
1.83 |
| Mar 15, 1968 |
1.82 |
| Mar 14, 1968 |
1.80 |
| Mar 13, 1968 |
1.86 |
| Mar 12, 1968 |
1.90 |
| Mar 11, 1968 |
1.89 |
| Mar 8, 1968 |
1.88 |
| Mar 7, 1968 |
1.90 |
| Mar 6, 1968 |
1.89 |
| Mar 5, 1968 |
1.88 |
| Mar 4, 1968 |
1.90 |
| Mar 1, 1968 |
1.92 |
| Feb 29, 1968 |
1.94 |
| Feb 28, 1968 |
1.88 |
| Feb 27, 1968 |
1.94 |
| Feb 26, 1968 |
1.94 |
| Feb 23, 1968 |
1.98 |
| Feb 21, 1968 |
1.96 |
| Feb 20, 1968 |
1.94 |
| Feb 19, 1968 |
1.98 |
| Feb 16, 1968 |
2.00 |
| Feb 15, 1968 |
1.99 |
| Feb 14, 1968 |
2.02 |
| Feb 13, 1968 |
1.98 |
| Feb 9, 1968 |
1.99 |
| Feb 8, 1968 |
1.97 |
| Feb 7, 1968 |
2.03 |
| Feb 6, 1968 |
2.04 |
| Feb 5, 1968 |
2.06 |
| Feb 2, 1968 |
2.06 |
| Feb 1, 1968 |
2.04 |
| Jan 31, 1968 |
2.03 |
| Jan 30, 1968 |
2.11 |
| Jan 29, 1968 |
2.17 |
| Jan 26, 1968 |
2.15 |
| Jan 25, 1968 |
2.12 |
| Jan 24, 1968 |
2.12 |
| Jan 23, 1968 |
2.09 |
| Jan 22, 1968 |
2.05 |
| Jan 19, 1968 |
2.13 |
| Jan 18, 1968 |
2.18 |
| Jan 17, 1968 |
2.13 |
| Jan 16, 1968 |
2.10 |
| Jan 15, 1968 |
2.17 |
| Jan 12, 1968 |
2.19 |
| Jan 11, 1968 |
2.26 |
| Jan 10, 1968 |
2.29 |
| Jan 9, 1968 |
2.29 |
| Jan 8, 1968 |
2.27 |
| Jan 5, 1968 |
2.28 |
| Jan 4, 1968 |
2.33 |
| Jan 3, 1968 |
2.41 |
| Jan 2, 1968 |
2.36 |
