AeroVironment (AVAV) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-37.87 |
| May 21, 2026 |
-35.46 |
| May 20, 2026 |
-35.64 |
| May 19, 2026 |
-34.88 |
| May 18, 2026 |
-35.12 |
| May 15, 2026 |
-34.34 |
| May 14, 2026 |
-35.78 |
| May 13, 2026 |
-34.99 |
| May 12, 2026 |
-36.70 |
| May 11, 2026 |
-36.18 |
| May 8, 2026 |
-36.58 |
| May 7, 2026 |
-36.56 |
| May 6, 2026 |
-37.90 |
| May 5, 2026 |
-36.23 |
| May 4, 2026 |
-39.18 |
| May 1, 2026 |
-40.21 |
| Apr 30, 2026 |
-42.39 |
| Apr 29, 2026 |
-39.89 |
| Apr 28, 2026 |
-41.81 |
| Apr 27, 2026 |
-42.55 |
| Apr 24, 2026 |
-42.66 |
| Apr 23, 2026 |
-43.89 |
| Apr 22, 2026 |
-45.67 |
| Apr 21, 2026 |
-45.66 |
| Apr 20, 2026 |
-42.87 |
| Apr 17, 2026 |
-41.61 |
| Apr 16, 2026 |
-43.91 |
| Apr 15, 2026 |
-43.13 |
| Apr 14, 2026 |
-42.28 |
| Apr 13, 2026 |
-42.25 |
| Apr 10, 2026 |
-39.06 |
| Apr 9, 2026 |
-38.63 |
| Apr 8, 2026 |
-40.63 |
| Apr 7, 2026 |
-40.61 |
| Apr 6, 2026 |
-41.14 |
| Apr 2, 2026 |
-40.07 |
| Apr 1, 2026 |
-39.89 |
| Mar 31, 2026 |
-39.79 |
| Mar 30, 2026 |
-38.47 |
| Mar 27, 2026 |
-40.09 |
| Mar 26, 2026 |
-42.58 |
| Mar 25, 2026 |
-43.26 |
| Mar 24, 2026 |
-42.64 |
| Mar 23, 2026 |
-44.84 |
| Mar 20, 2026 |
-42.98 |
| Mar 19, 2026 |
-45.94 |
| Mar 18, 2026 |
-46.92 |
| Mar 17, 2026 |
-48.37 |
| Mar 16, 2026 |
-46.06 |
| Mar 13, 2026 |
-45.01 |
| Mar 12, 2026 |
-46.06 |
| Mar 11, 2026 |
-45.15 |
| Mar 10, 2026 |
-48.16 |
| Mar 9, 2026 |
-49.40 |
| Mar 6, 2026 |
-49.95 |
| Mar 5, 2026 |
-47.94 |
| Mar 4, 2026 |
-49.23 |
| Mar 3, 2026 |
-49.62 |
| Mar 2, 2026 |
-45.28 |
| Feb 27, 2026 |
-54.83 |
| Feb 26, 2026 |
-56.43 |
| Feb 25, 2026 |
-55.48 |
| Feb 24, 2026 |
-57.00 |
| Feb 23, 2026 |
-56.80 |
| Feb 20, 2026 |
-57.52 |
| Feb 19, 2026 |
-61.23 |
| Feb 18, 2026 |
-57.70 |
| Feb 17, 2026 |
-57.16 |
| Feb 13, 2026 |
-53.01 |
| Feb 12, 2026 |
-51.11 |
| Feb 11, 2026 |
-52.91 |
| Feb 10, 2026 |
-57.22 |
| Feb 9, 2026 |
-59.63 |
| Feb 6, 2026 |
-55.91 |
| Feb 5, 2026 |
-51.49 |
| Feb 4, 2026 |
-55.93 |
| Feb 3, 2026 |
-62.04 |
| Feb 2, 2026 |
-58.69 |
| Jan 30, 2026 |
-60.96 |
| Jan 29, 2026 |
-64.21 |
| Jan 28, 2026 |
-67.21 |
| Jan 27, 2026 |
-67.79 |
| Jan 26, 2026 |
-66.28 |
| Jan 23, 2026 |
-67.39 |
| Jan 22, 2026 |
-68.35 |
| Jan 21, 2026 |
-69.99 |
| Jan 20, 2026 |
-72.46 |
| Jan 16, 2026 |
-86.03 |
| Jan 15, 2026 |
-82.90 |
| Jan 14, 2026 |
-83.61 |
| Jan 13, 2026 |
-79.68 |
| Jan 12, 2026 |
-81.17 |
| Jan 9, 2026 |
-79.93 |
| Jan 8, 2026 |
-75.54 |
| Jan 7, 2026 |
-69.74 |
| Jan 6, 2026 |
-69.42 |
| Jan 5, 2026 |
-65.13 |
| Jan 2, 2026 |
-56.10 |
| Dec 31, 2025 |
-52.97 |
| Dec 30, 2025 |
-53.43 |
| Dec 29, 2025 |
-54.56 |
| Dec 26, 2025 |
-55.84 |
| Dec 24, 2025 |
-57.09 |
| Dec 23, 2025 |
-57.19 |
| Dec 22, 2025 |
-55.93 |
| Dec 19, 2025 |
-53.21 |
| Dec 18, 2025 |
-50.52 |
| Dec 17, 2025 |
-50.17 |
| Dec 16, 2025 |
-51.38 |
| Dec 15, 2025 |
-51.53 |
| Dec 12, 2025 |
-52.34 |
| Dec 11, 2025 |
-54.69 |
| Dec 10, 2025 |
-53.71 |
| Dec 9, 2025 |
-61.63 |
| Dec 8, 2025 |
-61.86 |
| Dec 5, 2025 |
-60.96 |
| Dec 4, 2025 |
-62.95 |
| Dec 3, 2025 |
-59.51 |
| Dec 2, 2025 |
-58.02 |
| Dec 1, 2025 |
-56.45 |
| Nov 28, 2025 |
-61.20 |
| Nov 26, 2025 |
-61.14 |
| Nov 25, 2025 |
-60.98 |
| Nov 24, 2025 |
-60.66 |
| Nov 21, 2025 |
-59.68 |
| Nov 20, 2025 |
-60.00 |
| Nov 19, 2025 |
-61.41 |
| Nov 18, 2025 |
-61.52 |
| Nov 17, 2025 |
-62.12 |
| Nov 14, 2025 |
-63.77 |
| Nov 13, 2025 |
-64.71 |
| Nov 12, 2025 |
-70.80 |
| Nov 11, 2025 |
-71.85 |
| Nov 10, 2025 |
-73.11 |
| Nov 7, 2025 |
-72.19 |
| Nov 6, 2025 |
-71.88 |
| Nov 5, 2025 |
-76.80 |
| Nov 4, 2025 |
-79.95 |
| Nov 3, 2025 |
-80.56 |
| Oct 31, 2025 |
-89.62 |
| Oct 30, 2025 |
-88.63 |
| Oct 29, 2025 |
-92.22 |
| Oct 28, 2025 |
-92.05 |
| Oct 27, 2025 |
-92.10 |
| Oct 24, 2025 |
-91.71 |
| Oct 23, 2025 |
-88.26 |
| Oct 22, 2025 |
-86.05 |
| Oct 21, 2025 |
-91.38 |
| Oct 20, 2025 |
-88.20 |
| Oct 17, 2025 |
-84.94 |
| Oct 16, 2025 |
-90.63 |
| Oct 15, 2025 |
-93.20 |
| Oct 14, 2025 |
-97.30 |
| Oct 13, 2025 |
-99.29 |
| Oct 10, 2025 |
-95.04 |
| Oct 9, 2025 |
-96.50 |
| Oct 8, 2025 |
-98.73 |
| Oct 7, 2025 |
-95.73 |
| Oct 6, 2025 |
-94.94 |
| Oct 3, 2025 |
-90.77 |
| Oct 2, 2025 |
-87.29 |
| Oct 1, 2025 |
-83.85 |
| Sep 30, 2025 |
-76.29 |
| Sep 29, 2025 |
-74.79 |
| Sep 26, 2025 |
-72.97 |
| Sep 25, 2025 |
-73.12 |
| Sep 24, 2025 |
-73.05 |
| Sep 23, 2025 |
-72.35 |
| Sep 22, 2025 |
-69.79 |
| Sep 19, 2025 |
-67.49 |
| Sep 18, 2025 |
-68.67 |
| Sep 17, 2025 |
-65.92 |
| Sep 16, 2025 |
-64.41 |
| Sep 15, 2025 |
-60.82 |
| Sep 12, 2025 |
-58.87 |
| Sep 11, 2025 |
-58.58 |
| Sep 10, 2025 |
-59.85 |
| Sep 9, 2025 |
-55.96 |
| Sep 8, 2025 |
-57.40 |
| Sep 5, 2025 |
-54.77 |
| Sep 4, 2025 |
-54.94 |
| Sep 3, 2025 |
-57.72 |
| Sep 2, 2025 |
-58.15 |
| Aug 29, 2025 |
-58.47 |
| Aug 28, 2025 |
-60.31 |
| Aug 27, 2025 |
-59.96 |
| Aug 26, 2025 |
-59.58 |
| Aug 25, 2025 |
-58.42 |
| Aug 22, 2025 |
-58.11 |
| Aug 21, 2025 |
-56.95 |
| Aug 20, 2025 |
-56.27 |
| Aug 19, 2025 |
-56.98 |
| Aug 18, 2025 |
-59.87 |
| Aug 15, 2025 |
-59.76 |
| Aug 14, 2025 |
-60.50 |
| Aug 13, 2025 |
-61.73 |
| Aug 12, 2025 |
-60.69 |
| Aug 11, 2025 |
-59.22 |
| Aug 8, 2025 |
-59.95 |
| Aug 7, 2025 |
-62.90 |
| Aug 6, 2025 |
-63.74 |
| Aug 5, 2025 |
-64.14 |
| Aug 4, 2025 |
-64.92 |
| Aug 1, 2025 |
-301.93 |
| Jul 31, 2025 |
-310.72 |
| Jul 30, 2025 |
-310.91 |
| Jul 29, 2025 |
-311.59 |
| Jul 28, 2025 |
-314.19 |
| Jul 25, 2025 |
-316.80 |
| Jul 24, 2025 |
-314.85 |
| Jul 23, 2025 |
-316.71 |
| Jul 22, 2025 |
-304.73 |
| Jul 21, 2025 |
-315.99 |
| Jul 18, 2025 |
-318.14 |
| Jul 17, 2025 |
-323.40 |
| Jul 16, 2025 |
-312.21 |
| Jul 15, 2025 |
-306.37 |
| Jul 14, 2025 |
-307.65 |
| Jul 11, 2025 |
-306.26 |
| Jul 10, 2025 |
-275.81 |
| Jul 9, 2025 |
-274.88 |
| Jul 8, 2025 |
-275.23 |
| Jul 7, 2025 |
-279.49 |
| Jul 3, 2025 |
-285.86 |
| Jul 2, 2025 |
-285.89 |
| Jul 1, 2025 |
-293.03 |
| Jun 30, 2025 |
-330.82 |
| Jun 27, 2025 |
-322.83 |
| Jun 26, 2025 |
-316.21 |
| Jun 25, 2025 |
-272.76 |
| Jun 24, 2025 |
-224.39 |
| Jun 23, 2025 |
-222.01 |
| Jun 20, 2025 |
-220.18 |
| Jun 18, 2025 |
-220.63 |
| Jun 17, 2025 |
-219.11 |
| Jun 16, 2025 |
-216.72 |
| Jun 13, 2025 |
-226.50 |
| Jun 12, 2025 |
-220.72 |
| Jun 11, 2025 |
-220.03 |
| Jun 10, 2025 |
-220.14 |
| Jun 9, 2025 |
-227.22 |
| Jun 6, 2025 |
-221.62 |
| Jun 5, 2025 |
-216.62 |
| Jun 4, 2025 |
-213.01 |
| Jun 3, 2025 |
-216.12 |
| Jun 2, 2025 |
-209.45 |
| May 30, 2025 |
-206.69 |
| May 29, 2025 |
-200.25 |
| May 28, 2025 |
-204.77 |
| May 27, 2025 |
-206.81 |
| May 23, 2025 |
-196.28 |
| May 22, 2025 |
-194.62 |
| May 21, 2025 |
-193.57 |
| May 20, 2025 |
-196.54 |
| May 19, 2025 |
-187.05 |
| May 16, 2025 |
-190.50 |
| May 15, 2025 |
-192.13 |
| May 14, 2025 |
-190.19 |
| May 13, 2025 |
-193.42 |
| May 12, 2025 |
-194.03 |
| May 9, 2025 |
-192.10 |
| May 8, 2025 |
-195.48 |
| May 7, 2025 |
-185.77 |
| May 6, 2025 |
-184.01 |
| May 5, 2025 |
-188.03 |
| May 2, 2025 |
-184.35 |
| May 1, 2025 |
-180.19 |
| Apr 30, 2025 |
-175.91 |
| Apr 29, 2025 |
-118.86 |
| Apr 28, 2025 |
-116.12 |
| Apr 25, 2025 |
-116.03 |
| Apr 24, 2025 |
-115.53 |
| Apr 23, 2025 |
-113.41 |
| Apr 22, 2025 |
-116.48 |
| Apr 21, 2025 |
-111.85 |
| Apr 17, 2025 |
-114.49 |
| Apr 16, 2025 |
-111.54 |
| Apr 15, 2025 |
-108.59 |
| Apr 14, 2025 |
-110.76 |
| Apr 11, 2025 |
-113.50 |
| Apr 10, 2025 |
-107.79 |
| Apr 9, 2025 |
-106.82 |
| Apr 8, 2025 |
-93.87 |
| Apr 7, 2025 |
-87.94 |
| Apr 4, 2025 |
-86.60 |
| Apr 3, 2025 |
-91.21 |
| Apr 2, 2025 |
-98.38 |
| Apr 1, 2025 |
-94.46 |
| Mar 31, 2025 |
-92.45 |
| Mar 28, 2025 |
-93.80 |
| Mar 27, 2025 |
-95.86 |
| Mar 26, 2025 |
-97.73 |
| Mar 25, 2025 |
-101.76 |
| Mar 24, 2025 |
-99.82 |
| Mar 21, 2025 |
-96.96 |
| Mar 20, 2025 |
-97.03 |
| Mar 19, 2025 |
-97.52 |
| Mar 18, 2025 |
-96.79 |
| Mar 17, 2025 |
-97.53 |
| Mar 14, 2025 |
-100.41 |
| Mar 13, 2025 |
-96.17 |
| Mar 12, 2025 |
-94.26 |
| Mar 11, 2025 |
-96.18 |
| Mar 10, 2025 |
-95.67 |
| Mar 7, 2025 |
-102.64 |
| Mar 6, 2025 |
-104.76 |
| Mar 5, 2025 |
-105.25 |
| Mar 4, 2025 |
-110.06 |
| Mar 3, 2025 |
-110.63 |
| Feb 28, 2025 |
-116.05 |
| Feb 27, 2025 |
-117.79 |
| Feb 26, 2025 |
-119.18 |
| Feb 25, 2025 |
-117.66 |
| Feb 24, 2025 |
-118.59 |
| Feb 21, 2025 |
-120.06 |
| Feb 20, 2025 |
-122.65 |
| Feb 19, 2025 |
-123.20 |
| Feb 18, 2025 |
-120.46 |
| Feb 14, 2025 |
-121.77 |
| Feb 13, 2025 |
-125.14 |
| Feb 12, 2025 |
-130.07 |
| Feb 11, 2025 |
-139.11 |
| Feb 10, 2025 |
-141.28 |
| Feb 7, 2025 |
-137.23 |
| Feb 6, 2025 |
-138.89 |
| Feb 5, 2025 |
-144.24 |
| Feb 4, 2025 |
-144.36 |
| Feb 3, 2025 |
-134.17 |
| Jan 31, 2025 |
-139.73 |
| Jan 30, 2025 |
-133.39 |
| Jan 29, 2025 |
-132.85 |
| Jan 28, 2025 |
-135.77 |
| Jan 27, 2025 |
-136.93 |
| Jan 24, 2025 |
119.42 |
| Jan 23, 2025 |
120.23 |
| Jan 22, 2025 |
117.78 |
| Jan 21, 2025 |
117.54 |
| Jan 17, 2025 |
111.73 |
| Jan 16, 2025 |
109.51 |
| Jan 15, 2025 |
110.93 |
| Jan 14, 2025 |
109.03 |
| Jan 13, 2025 |
107.34 |
| Jan 10, 2025 |
109.27 |
| Jan 8, 2025 |
108.20 |
| Jan 7, 2025 |
107.96 |
| Jan 6, 2025 |
108.41 |
| Jan 3, 2025 |
106.61 |
| Jan 2, 2025 |
103.59 |
| Dec 31, 2024 |
101.90 |
| Dec 30, 2024 |
102.75 |
| Dec 27, 2024 |
104.39 |
| Dec 26, 2024 |
106.94 |
| Dec 24, 2024 |
106.02 |
| Dec 23, 2024 |
106.74 |
| Dec 20, 2024 |
108.61 |
| Dec 19, 2024 |
107.16 |
| Dec 18, 2024 |
103.33 |
| Dec 17, 2024 |
108.62 |
| Dec 16, 2024 |
111.77 |
| Dec 13, 2024 |
103.63 |
| Dec 12, 2024 |
101.89 |
| Dec 11, 2024 |
102.20 |
| Dec 10, 2024 |
101.78 |
| Dec 9, 2024 |
106.22 |
| Dec 6, 2024 |
108.15 |
| Dec 5, 2024 |
109.66 |
| Dec 4, 2024 |
130.37 |
| Dec 3, 2024 |
127.86 |
| Dec 2, 2024 |
134.54 |
| Nov 29, 2024 |
128.79 |
| Nov 27, 2024 |
126.38 |
| Nov 26, 2024 |
130.11 |
| Nov 25, 2024 |
127.87 |
| Nov 22, 2024 |
129.72 |
| Nov 21, 2024 |
128.63 |
| Nov 20, 2024 |
131.33 |
| Nov 19, 2024 |
129.04 |
| Nov 18, 2024 |
130.49 |
| Nov 15, 2024 |
132.47 |
| Nov 14, 2024 |
135.24 |
| Nov 13, 2024 |
144.06 |
| Nov 12, 2024 |
144.37 |
| Nov 11, 2024 |
155.72 |
| Nov 8, 2024 |
150.88 |
| Nov 7, 2024 |
148.11 |
| Nov 6, 2024 |
143.23 |
| Nov 5, 2024 |
145.45 |
| Nov 4, 2024 |
142.68 |
| Nov 1, 2024 |
143.02 |
| Oct 31, 2024 |
142.33 |
| Oct 30, 2024 |
143.42 |
| Oct 29, 2024 |
146.23 |
| Oct 28, 2024 |
146.20 |
| Oct 25, 2024 |
171.93 |
| Oct 24, 2024 |
167.84 |
| Oct 23, 2024 |
167.09 |
| Oct 22, 2024 |
168.49 |
| Oct 21, 2024 |
171.62 |
| Oct 18, 2024 |
168.87 |
| Oct 17, 2024 |
167.83 |
| Oct 16, 2024 |
171.41 |
| Oct 15, 2024 |
166.64 |
| Oct 14, 2024 |
167.47 |
| Oct 11, 2024 |
167.64 |
| Oct 10, 2024 |
160.85 |
| Oct 9, 2024 |
162.14 |
| Oct 8, 2024 |
161.75 |
| Oct 7, 2024 |
159.77 |
| Oct 4, 2024 |
161.85 |
| Oct 3, 2024 |
156.52 |
| Oct 2, 2024 |
158.77 |
| Oct 1, 2024 |
164.29 |
| Sep 30, 2024 |
156.05 |
| Sep 27, 2024 |
155.06 |
| Sep 26, 2024 |
151.54 |
| Sep 25, 2024 |
153.13 |
| Sep 24, 2024 |
153.96 |
| Sep 23, 2024 |
159.16 |
| Sep 20, 2024 |
142.24 |
| Sep 19, 2024 |
139.85 |
| Sep 18, 2024 |
135.77 |
| Sep 17, 2024 |
136.17 |
| Sep 16, 2024 |
135.05 |
| Sep 13, 2024 |
149.52 |
| Sep 12, 2024 |
144.37 |
| Sep 11, 2024 |
143.20 |
| Sep 10, 2024 |
140.65 |
| Sep 9, 2024 |
140.81 |
| Sep 6, 2024 |
139.68 |
| Sep 5, 2024 |
143.00 |
| Sep 4, 2024 |
151.02 |
| Sep 3, 2024 |
149.64 |
| Aug 30, 2024 |
158.59 |
| Aug 29, 2024 |
158.47 |
| Aug 28, 2024 |
150.88 |
| Aug 27, 2024 |
138.35 |
| Aug 26, 2024 |
138.06 |
| Aug 23, 2024 |
144.46 |
| Aug 22, 2024 |
143.22 |
| Aug 21, 2024 |
146.52 |
| Aug 20, 2024 |
145.73 |
| Aug 19, 2024 |
147.72 |
| Aug 16, 2024 |
148.22 |
| Aug 15, 2024 |
145.41 |
| Aug 14, 2024 |
143.26 |
| Aug 13, 2024 |
141.28 |
| Aug 12, 2024 |
138.58 |
| Aug 9, 2024 |
137.00 |
| Aug 8, 2024 |
137.32 |
| Aug 7, 2024 |
129.99 |
| Aug 6, 2024 |
132.02 |
| Aug 5, 2024 |
127.75 |
| Aug 2, 2024 |
129.59 |
| Aug 1, 2024 |
135.69 |
| Jul 31, 2024 |
138.96 |
| Jul 30, 2024 |
135.05 |
| Jul 29, 2024 |
136.32 |
| Jul 26, 2024 |
-614.81 |
| Jul 25, 2024 |
-601.09 |
| Jul 24, 2024 |
-602.39 |
| Jul 23, 2024 |
-606.67 |
| Jul 22, 2024 |
-595.71 |
| Jul 19, 2024 |
-580.89 |
| Jul 18, 2024 |
-584.99 |
| Jul 17, 2024 |
-586.90 |
| Jul 16, 2024 |
-599.71 |
| Jul 15, 2024 |
-616.05 |
| Jul 12, 2024 |
-612.79 |
| Jul 11, 2024 |
-620.19 |
| Jul 10, 2024 |
-620.57 |
| Jul 9, 2024 |
-593.66 |
| Jul 8, 2024 |
-601.76 |
| Jul 5, 2024 |
-597.41 |
| Jul 3, 2024 |
-602.39 |
| Jul 2, 2024 |
-605.54 |
| Jul 1, 2024 |
-621.35 |
| Jun 28, 2024 |
-644.31 |
| Jun 27, 2024 |
-629.28 |
| Jun 26, 2024 |
-681.98 |
| Jun 25, 2024 |
-681.62 |
| Jun 24, 2024 |
-673.77 |
| Jun 21, 2024 |
-670.20 |
| Jun 20, 2024 |
-720.11 |
| Jun 18, 2024 |
-775.71 |
| Jun 17, 2024 |
-760.85 |
| Jun 14, 2024 |
-761.31 |
| Jun 13, 2024 |
-762.27 |
| Jun 12, 2024 |
-769.56 |
| Jun 11, 2024 |
-747.55 |
| Jun 10, 2024 |
-724.71 |
| Jun 7, 2024 |
-715.51 |
| Jun 6, 2024 |
-721.04 |
| Jun 5, 2024 |
-723.01 |
| Jun 4, 2024 |
-716.99 |
| Jun 3, 2024 |
-718.98 |
| May 31, 2024 |
-715.01 |
| May 30, 2024 |
-708.97 |
| May 29, 2024 |
-699.45 |
| May 28, 2024 |
-703.16 |
| May 24, 2024 |
-706.60 |
| May 23, 2024 |
-697.54 |
| May 22, 2024 |
-693.90 |
| May 21, 2024 |
-696.02 |
| May 20, 2024 |
-697.33 |
| May 17, 2024 |
-685.59 |
| May 16, 2024 |
-681.69 |
| May 15, 2024 |
-682.79 |
| May 14, 2024 |
-687.11 |
| May 13, 2024 |
-662.42 |
| May 10, 2024 |
-659.55 |
| May 9, 2024 |
-662.59 |
| May 8, 2024 |
-641.83 |
| May 7, 2024 |
-635.22 |
| May 6, 2024 |
-636.28 |
| May 3, 2024 |
-596.95 |
| May 2, 2024 |
-586.16 |
| May 1, 2024 |
-574.88 |
| Apr 30, 2024 |
-565.18 |
| Apr 29, 2024 |
393.42 |
| Apr 26, 2024 |
390.58 |
| Apr 25, 2024 |
384.53 |
| Apr 24, 2024 |
390.34 |
| Apr 23, 2024 |
391.10 |
| Apr 22, 2024 |
369.90 |
| Apr 19, 2024 |
370.64 |
| Apr 18, 2024 |
362.44 |
| Apr 17, 2024 |
362.24 |
| Apr 16, 2024 |
369.26 |
| Apr 15, 2024 |
361.01 |
| Apr 12, 2024 |
363.48 |
| Apr 11, 2024 |
366.86 |
| Apr 10, 2024 |
364.27 |
| Apr 9, 2024 |
370.22 |
| Apr 8, 2024 |
376.30 |
| Apr 5, 2024 |
366.96 |
| Apr 4, 2024 |
361.75 |
| Apr 3, 2024 |
362.94 |
| Apr 2, 2024 |
360.34 |
| Apr 1, 2024 |
369.16 |
| Mar 28, 2024 |
378.70 |
| Mar 27, 2024 |
368.82 |
| Mar 26, 2024 |
372.47 |
| Mar 25, 2024 |
375.86 |
| Mar 22, 2024 |
367.90 |
| Mar 21, 2024 |
369.75 |
| Mar 20, 2024 |
368.57 |
| Mar 19, 2024 |
359.92 |
| Mar 18, 2024 |
356.66 |
| Mar 15, 2024 |
367.14 |
| Mar 14, 2024 |
390.61 |
| Mar 13, 2024 |
398.29 |
| Mar 12, 2024 |
400.27 |
| Mar 11, 2024 |
395.03 |
| Mar 8, 2024 |
410.69 |
| Mar 7, 2024 |
438.96 |
| Mar 6, 2024 |
450.27 |
| Mar 5, 2024 |
412.97 |
| Mar 4, 2024 |
322.79 |
| Mar 1, 2024 |
318.04 |
| Feb 29, 2024 |
313.25 |
| Feb 28, 2024 |
312.81 |
| Feb 27, 2024 |
313.40 |
| Feb 26, 2024 |
302.01 |
| Feb 23, 2024 |
304.48 |
| Feb 22, 2024 |
305.74 |
| Feb 21, 2024 |
309.52 |
| Feb 20, 2024 |
307.91 |
| Feb 16, 2024 |
307.45 |
| Feb 15, 2024 |
312.61 |
| Feb 14, 2024 |
311.32 |
| Feb 13, 2024 |
301.79 |
| Feb 12, 2024 |
312.19 |
| Feb 9, 2024 |
309.30 |
| Feb 8, 2024 |
307.77 |
| Feb 7, 2024 |
307.22 |
| Feb 6, 2024 |
308.85 |
| Feb 5, 2024 |
300.18 |
| Feb 2, 2024 |
300.70 |
| Feb 1, 2024 |
301.22 |
| Jan 31, 2024 |
298.06 |
| Jan 30, 2024 |
302.80 |
| Jan 29, 2024 |
306.06 |
| Jan 26, 2024 |
-51.65 |
| Jan 25, 2024 |
-51.86 |
| Jan 24, 2024 |
-51.39 |
| Jan 23, 2024 |
-52.60 |
| Jan 22, 2024 |
-52.91 |
| Jan 19, 2024 |
-52.02 |
| Jan 18, 2024 |
-52.34 |
| Jan 17, 2024 |
-51.53 |
| Jan 16, 2024 |
-51.78 |
| Jan 12, 2024 |
-53.64 |
| Jan 11, 2024 |
-52.80 |
| Jan 10, 2024 |
-51.61 |
| Jan 9, 2024 |
-50.63 |
| Jan 8, 2024 |
-51.33 |
| Jan 5, 2024 |
-50.05 |
| Jan 4, 2024 |
-50.99 |
| Jan 3, 2024 |
-51.14 |
| Jan 2, 2024 |
-52.27 |
| Dec 29, 2023 |
-53.32 |
| Dec 28, 2023 |
-53.80 |
| Dec 27, 2023 |
-54.25 |
| Dec 26, 2023 |
-54.25 |
| Dec 22, 2023 |
-53.97 |
| Dec 21, 2023 |
-53.70 |
| Dec 20, 2023 |
-53.48 |
| Dec 19, 2023 |
-55.21 |
| Dec 18, 2023 |
-53.23 |
| Dec 15, 2023 |
-53.38 |
| Dec 14, 2023 |
-54.47 |
| Dec 13, 2023 |
-53.68 |
| Dec 12, 2023 |
-52.93 |
| Dec 11, 2023 |
-52.16 |
| Dec 8, 2023 |
-52.79 |
| Dec 7, 2023 |
-52.43 |
| Dec 6, 2023 |
-53.68 |
| Dec 5, 2023 |
-59.75 |
| Dec 4, 2023 |
-59.29 |
| Dec 1, 2023 |
-59.10 |
| Nov 30, 2023 |
-58.21 |
| Nov 29, 2023 |
-57.02 |
| Nov 28, 2023 |
-57.35 |
| Nov 27, 2023 |
-56.86 |
| Nov 24, 2023 |
-56.42 |
| Nov 22, 2023 |
-55.29 |
| Nov 21, 2023 |
-54.50 |
| Nov 20, 2023 |
-54.29 |
| Nov 17, 2023 |
-52.89 |
| Nov 16, 2023 |
-53.42 |
| Nov 15, 2023 |
-54.33 |
| Nov 14, 2023 |
-54.66 |
| Nov 13, 2023 |
-53.26 |
| Nov 10, 2023 |
-51.44 |
| Nov 9, 2023 |
-50.93 |
| Nov 8, 2023 |
-52.23 |
| Nov 7, 2023 |
-51.48 |
| Nov 6, 2023 |
-50.25 |
| Nov 3, 2023 |
-50.69 |
| Nov 2, 2023 |
-50.24 |
| Nov 1, 2023 |
-49.46 |
| Oct 31, 2023 |
-48.51 |
| Oct 30, 2023 |
-47.83 |
| Oct 27, 2023 |
-85.76 |
| Oct 26, 2023 |
-86.30 |
| Oct 25, 2023 |
-91.01 |
| Oct 24, 2023 |
-89.23 |
| Oct 23, 2023 |
-88.38 |
| Oct 20, 2023 |
-87.98 |
| Oct 19, 2023 |
-88.44 |
| Oct 18, 2023 |
-87.50 |
| Oct 17, 2023 |
-87.16 |
| Oct 16, 2023 |
-86.77 |
| Oct 13, 2023 |
-83.95 |
| Oct 12, 2023 |
-79.54 |
| Oct 11, 2023 |
-81.35 |
| Oct 10, 2023 |
-81.94 |
| Oct 9, 2023 |
-82.00 |
| Oct 6, 2023 |
-79.06 |
| Oct 5, 2023 |
-79.77 |
| Oct 4, 2023 |
-80.69 |
| Oct 3, 2023 |
-80.59 |
| Oct 2, 2023 |
-82.10 |
| Sep 29, 2023 |
-83.96 |
| Sep 28, 2023 |
-82.89 |
| Sep 27, 2023 |
-82.93 |
| Sep 26, 2023 |
-83.48 |
| Sep 25, 2023 |
-84.38 |
| Sep 22, 2023 |
-84.56 |
| Sep 21, 2023 |
-83.82 |
| Sep 20, 2023 |
-84.54 |
| Sep 19, 2023 |
-84.21 |
| Sep 18, 2023 |
-84.31 |
| Sep 15, 2023 |
-83.84 |
| Sep 14, 2023 |
-83.69 |
| Sep 13, 2023 |
-84.26 |
| Sep 12, 2023 |
-85.24 |
| Sep 11, 2023 |
-85.30 |
| Sep 8, 2023 |
-85.43 |
| Sep 7, 2023 |
-85.12 |
| Sep 6, 2023 |
-86.61 |
| Sep 5, 2023 |
-71.73 |
| Sep 1, 2023 |
-73.81 |
| Aug 31, 2023 |
-73.04 |
| Aug 30, 2023 |
-72.65 |
| Aug 29, 2023 |
-71.55 |
| Aug 28, 2023 |
-71.82 |
| Aug 25, 2023 |
-71.07 |
| Aug 24, 2023 |
-70.85 |
| Aug 23, 2023 |
-73.37 |
| Aug 22, 2023 |
-71.98 |
| Aug 21, 2023 |
-70.81 |
| Aug 18, 2023 |
-70.37 |
| Aug 17, 2023 |
-69.62 |
| Aug 16, 2023 |
-70.57 |
| Aug 15, 2023 |
-71.07 |
| Aug 14, 2023 |
-72.10 |
| Aug 11, 2023 |
-72.01 |
| Aug 10, 2023 |
-73.01 |
| Aug 9, 2023 |
-73.10 |
| Aug 8, 2023 |
-72.91 |
| Aug 7, 2023 |
-73.85 |
| Aug 4, 2023 |
-72.73 |
| Aug 3, 2023 |
-72.09 |
| Aug 2, 2023 |
-72.98 |
| Aug 1, 2023 |
-73.76 |
| Jul 31, 2023 |
-71.71 |
| Jul 28, 2023 |
-686.28 |
| Jul 27, 2023 |
-680.72 |
| Jul 26, 2023 |
-691.55 |
| Jul 25, 2023 |
-695.31 |
| Jul 24, 2023 |
-696.24 |
| Jul 21, 2023 |
-696.68 |
| Jul 20, 2023 |
-668.37 |
| Jul 19, 2023 |
-672.12 |
| Jul 18, 2023 |
-677.25 |
| Jul 17, 2023 |
-692.06 |
| Jul 14, 2023 |
-696.53 |
| Jul 13, 2023 |
-721.52 |
| Jul 12, 2023 |
-721.38 |
| Jul 11, 2023 |
-719.79 |
| Jul 10, 2023 |
-707.51 |
| Jul 7, 2023 |
-694.73 |
| Jul 6, 2023 |
-697.26 |
| Jul 5, 2023 |
-710.76 |
| Jul 3, 2023 |
-730.91 |
| Jun 30, 2023 |
-738.64 |
| Jun 29, 2023 |
-722.68 |
| Jun 28, 2023 |
-683.97 |
| Jun 27, 2023 |
-652.26 |
| Jun 26, 2023 |
-651.83 |
| Jun 23, 2023 |
-656.38 |
| Jun 22, 2023 |
-690.40 |
| Jun 21, 2023 |
-701.88 |
| Jun 20, 2023 |
-687.43 |
| Jun 16, 2023 |
-677.97 |
| Jun 15, 2023 |
-682.74 |
| Jun 14, 2023 |
-680.43 |
| Jun 13, 2023 |
-696.03 |
| Jun 12, 2023 |
-699.49 |
| Jun 9, 2023 |
-707.37 |
| Jun 8, 2023 |
-705.49 |
| Jun 7, 2023 |
-708.95 |
| Jun 6, 2023 |
-713.14 |
| Jun 5, 2023 |
-687.36 |
| Jun 2, 2023 |
-713.79 |
| Jun 1, 2023 |
-704.84 |
| May 31, 2023 |
-674.58 |
| May 30, 2023 |
-662.52 |
| May 26, 2023 |
-666.71 |
| May 25, 2023 |
-664.69 |
| May 24, 2023 |
-786.73 |
| May 23, 2023 |
-789.62 |
| May 22, 2023 |
-788.90 |
| May 19, 2023 |
-769.26 |
| May 18, 2023 |
-789.04 |
| May 17, 2023 |
-767.96 |
| May 16, 2023 |
-751.78 |
| May 15, 2023 |
-753.87 |
| May 12, 2023 |
-769.98 |
| May 11, 2023 |
-774.09 |
| May 10, 2023 |
-764.78 |
| May 9, 2023 |
-754.81 |
| May 8, 2023 |
-744.49 |
| May 5, 2023 |
-742.54 |
| May 4, 2023 |
-727.88 |
| May 3, 2023 |
-735.89 |
| May 2, 2023 |
-734.01 |
| May 1, 2023 |
-734.16 |
| Apr 28, 2023 |
357.35 |
| Apr 27, 2023 |
355.58 |
| Apr 26, 2023 |
353.52 |
| Apr 25, 2023 |
358.34 |
| Apr 24, 2023 |
360.83 |
| Apr 21, 2023 |
364.59 |
| Apr 20, 2023 |
367.86 |
| Apr 19, 2023 |
371.90 |
| Apr 18, 2023 |
377.86 |
| Apr 17, 2023 |
379.50 |
| Apr 14, 2023 |
377.33 |
| Apr 13, 2023 |
384.32 |
| Apr 12, 2023 |
379.14 |
| Apr 11, 2023 |
377.30 |
| Apr 10, 2023 |
380.03 |
| Apr 6, 2023 |
368.35 |
| Apr 5, 2023 |
361.15 |
| Apr 4, 2023 |
360.44 |
| Apr 3, 2023 |
326.33 |
| Mar 31, 2023 |
325.30 |
| Mar 30, 2023 |
322.78 |
| Mar 29, 2023 |
322.71 |
| Mar 28, 2023 |
320.23 |
| Mar 27, 2023 |
321.54 |
| Mar 24, 2023 |
319.62 |
| Mar 23, 2023 |
317.42 |
| Mar 22, 2023 |
317.00 |
| Mar 21, 2023 |
324.91 |
| Mar 20, 2023 |
324.66 |
| Mar 17, 2023 |
320.80 |
| Mar 16, 2023 |
324.49 |
| Mar 15, 2023 |
322.75 |
| Mar 14, 2023 |
328.50 |
| Mar 13, 2023 |
318.95 |
| Mar 10, 2023 |
321.33 |
| Mar 9, 2023 |
324.63 |
| Mar 8, 2023 |
332.54 |
| Mar 7, 2023 |
323.95 |
| Mar 6, 2023 |
310.79 |
| Mar 3, 2023 |
316.82 |
| Mar 2, 2023 |
308.30 |
| Mar 1, 2023 |
300.81 |
| Feb 28, 2023 |
304.29 |
| Feb 27, 2023 |
303.80 |
| Feb 24, 2023 |
302.13 |
| Feb 23, 2023 |
305.61 |
| Feb 22, 2023 |
302.34 |
| Feb 21, 2023 |
301.13 |
| Feb 17, 2023 |
311.35 |
| Feb 16, 2023 |
314.55 |
| Feb 15, 2023 |
324.06 |
| Feb 14, 2023 |
321.15 |
| Feb 13, 2023 |
322.29 |
| Feb 10, 2023 |
313.16 |
| Feb 9, 2023 |
307.84 |
| Feb 8, 2023 |
315.90 |
| Feb 7, 2023 |
323.74 |
| Feb 6, 2023 |
325.73 |
| Feb 3, 2023 |
326.37 |
| Feb 2, 2023 |
333.61 |
| Feb 1, 2023 |
321.33 |
| Jan 31, 2023 |
315.76 |
| Jan 30, 2023 |
311.21 |
| Jan 27, 2023 |
247.08 |
| Jan 26, 2023 |
246.25 |
| Jan 25, 2023 |
239.36 |
| Jan 24, 2023 |
239.05 |
| Jan 23, 2023 |
238.61 |
| Jan 20, 2023 |
231.22 |
| Jan 19, 2023 |
229.21 |
| Jan 18, 2023 |
234.65 |
| Jan 17, 2023 |
243.71 |
| Jan 13, 2023 |
246.28 |
| Jan 12, 2023 |
245.97 |
| Jan 11, 2023 |
250.24 |
| Jan 10, 2023 |
250.49 |
| Jan 9, 2023 |
250.24 |
| Jan 6, 2023 |
240.14 |
| Jan 5, 2023 |
229.93 |
| Jan 4, 2023 |
230.60 |
| Jan 3, 2023 |
233.81 |
| Dec 30, 2022 |
238.89 |
| Dec 29, 2022 |
238.19 |
| Dec 28, 2022 |
230.63 |
| Dec 27, 2022 |
230.55 |
| Dec 23, 2022 |
236.26 |
| Dec 22, 2022 |
232.50 |
| Dec 21, 2022 |
237.88 |
| Dec 20, 2022 |
230.46 |
| Dec 19, 2022 |
226.48 |
| Dec 16, 2022 |
228.29 |
| Dec 15, 2022 |
245.61 |
| Dec 14, 2022 |
245.66 |
| Dec 13, 2022 |
239.69 |
| Dec 12, 2022 |
244.60 |
| Dec 9, 2022 |
229.04 |
| Dec 8, 2022 |
229.21 |
| Dec 7, 2022 |
229.71 |
| Dec 6, 2022 |
237.35 |
| Dec 5, 2022 |
247.39 |
| Dec 2, 2022 |
258.46 |
| Dec 1, 2022 |
254.92 |
| Nov 30, 2022 |
256.54 |
| Nov 29, 2022 |
248.00 |
| Nov 28, 2022 |
257.74 |
| Nov 25, 2022 |
256.79 |
| Nov 23, 2022 |
251.80 |
| Nov 22, 2022 |
252.55 |
| Nov 21, 2022 |
258.52 |
| Nov 18, 2022 |
258.60 |
| Nov 17, 2022 |
252.41 |
| Nov 16, 2022 |
253.11 |
| Nov 15, 2022 |
261.39 |
| Nov 14, 2022 |
249.87 |
| Nov 11, 2022 |
259.16 |
| Nov 10, 2022 |
257.96 |
| Nov 9, 2022 |
227.34 |
| Nov 8, 2022 |
233.28 |
| Nov 7, 2022 |
237.38 |
| Nov 4, 2022 |
236.93 |
| Nov 3, 2022 |
240.34 |
| Nov 2, 2022 |
240.31 |
| Nov 1, 2022 |
249.29 |
| Oct 31, 2022 |
255.17 |
| Oct 28, 2022 |
-3,283.19 |
| Oct 27, 2022 |
-3,216.17 |
| Oct 26, 2022 |
-3,054.45 |
| Oct 25, 2022 |
-3,086.87 |
| Oct 24, 2022 |
-3,034.79 |
| Oct 21, 2022 |
-2,904.39 |
| Oct 20, 2022 |
-2,894.19 |
| Oct 19, 2022 |
-2,885.09 |
| Oct 18, 2022 |
-2,914.59 |
| Oct 17, 2022 |
-2,867.97 |
| Oct 14, 2022 |
-2,753.23 |
| Oct 13, 2022 |
-2,897.83 |
| Oct 12, 2022 |
-2,814.06 |
| Oct 11, 2022 |
-2,874.52 |
| Oct 10, 2022 |
-2,809.69 |
| Oct 7, 2022 |
-2,798.76 |
| Oct 6, 2022 |
-2,882.90 |
| Oct 5, 2022 |
-3,036.97 |
| Oct 4, 2022 |
-3,167.73 |
| Oct 3, 2022 |
-3,105.08 |
| Sep 30, 2022 |
-3,036.24 |
| Sep 29, 2022 |
-3,002.37 |
| Sep 28, 2022 |
-3,181.21 |
| Sep 27, 2022 |
-3,052.27 |
| Sep 26, 2022 |
-3,120.02 |
| Sep 23, 2022 |
-3,228.92 |
| Sep 22, 2022 |
-3,266.80 |
| Sep 21, 2022 |
-3,358.95 |
| Sep 20, 2022 |
-3,279.91 |
| Sep 19, 2022 |
-3,317.07 |
| Sep 16, 2022 |
-3,355.67 |
| Sep 15, 2022 |
-3,440.54 |
| Sep 14, 2022 |
-3,521.76 |
| Sep 13, 2022 |
-3,507.19 |
| Sep 12, 2022 |
-3,643.05 |
| Sep 9, 2022 |
-3,644.87 |
| Sep 8, 2022 |
-3,710.44 |
| Sep 7, 2022 |
-3,229.65 |
| Sep 6, 2022 |
-3,195.78 |
| Sep 2, 2022 |
-3,019.85 |
| Sep 1, 2022 |
-3,039.88 |
| Aug 31, 2022 |
-3,228.92 |
| Aug 30, 2022 |
-3,256.24 |
| Aug 29, 2022 |
-3,353.12 |
| Aug 26, 2022 |
-3,537.43 |
| Aug 25, 2022 |
-3,676.93 |
| Aug 24, 2022 |
-3,555.27 |
| Aug 23, 2022 |
-3,426.70 |
| Aug 22, 2022 |
-3,644.15 |
| Aug 19, 2022 |
-3,737.75 |
| Aug 18, 2022 |
-3,789.11 |
| Aug 17, 2022 |
-3,770.90 |
| Aug 16, 2022 |
-3,744.67 |
| Aug 15, 2022 |
-3,633.58 |
| Aug 12, 2022 |
-3,566.93 |
| Aug 11, 2022 |
-3,397.20 |
| Aug 10, 2022 |
-3,405.21 |
| Aug 9, 2022 |
-3,264.25 |
| Aug 8, 2022 |
-3,269.35 |
| Aug 5, 2022 |
-3,284.28 |
| Aug 4, 2022 |
-3,299.58 |
| Aug 3, 2022 |
-3,330.54 |
| Aug 2, 2022 |
-3,323.26 |
| Aug 1, 2022 |
-3,193.59 |
| Jul 29, 2022 |
-67.03 |
| Jul 28, 2022 |
-66.01 |
| Jul 27, 2022 |
-63.99 |
| Jul 26, 2022 |
-63.04 |
| Jul 25, 2022 |
-64.17 |
| Jul 22, 2022 |
-62.83 |
| Jul 21, 2022 |
-64.15 |
| Jul 20, 2022 |
-63.97 |
| Jul 19, 2022 |
-63.05 |
| Jul 18, 2022 |
-60.32 |
| Jul 15, 2022 |
-60.87 |
| Jul 14, 2022 |
-58.89 |
| Jul 13, 2022 |
-59.33 |
| Jul 12, 2022 |
-60.46 |
| Jul 11, 2022 |
-62.27 |
| Jul 8, 2022 |
-64.07 |
| Jul 7, 2022 |
-66.18 |
| Jul 6, 2022 |
-64.27 |
| Jul 5, 2022 |
-64.28 |
| Jul 1, 2022 |
-66.47 |
| Jun 30, 2022 |
-63.60 |
| Jun 29, 2022 |
-60.32 |
| Jun 28, 2022 |
-63.22 |
| Jun 27, 2022 |
-64.08 |
| Jun 24, 2022 |
-64.06 |
| Jun 23, 2022 |
-63.72 |
| Jun 22, 2022 |
-63.74 |
| Jun 21, 2022 |
-63.73 |
| Jun 17, 2022 |
-64.62 |
| Jun 16, 2022 |
-61.34 |
| Jun 15, 2022 |
-64.69 |
| Jun 14, 2022 |
-62.80 |
| Jun 13, 2022 |
-64.48 |
| Jun 10, 2022 |
-70.04 |
| Jun 9, 2022 |
-70.23 |
| Jun 8, 2022 |
-71.80 |
| Jun 7, 2022 |
-71.89 |
| Jun 6, 2022 |
-70.59 |
| Jun 3, 2022 |
-74.48 |
| Jun 2, 2022 |
-75.56 |
| Jun 1, 2022 |
-70.51 |
| May 31, 2022 |
-71.15 |
| May 27, 2022 |
-74.26 |
| May 26, 2022 |
-69.67 |
| May 25, 2022 |
-67.33 |
| May 24, 2022 |
-64.83 |
| May 23, 2022 |
-65.84 |
| May 20, 2022 |
-65.41 |
| May 19, 2022 |
-66.03 |
| May 18, 2022 |
-66.16 |
| May 17, 2022 |
-63.34 |
| May 16, 2022 |
-60.82 |
| May 13, 2022 |
-62.01 |
| May 12, 2022 |
-58.83 |
| May 11, 2022 |
-57.72 |
| May 10, 2022 |
-60.08 |
| May 9, 2022 |
-58.62 |
| May 6, 2022 |
-62.86 |
| May 5, 2022 |
-65.54 |
| May 4, 2022 |
-70.41 |
| May 3, 2022 |
-67.06 |
| May 2, 2022 |
-66.33 |
| Apr 29, 2022 |
-55.85 |
| Apr 28, 2022 |
-56.82 |
| Apr 27, 2022 |
-56.41 |
| Apr 26, 2022 |
-58.40 |
| Apr 25, 2022 |
-60.15 |
| Apr 22, 2022 |
-60.34 |
| Apr 21, 2022 |
-63.90 |
| Apr 20, 2022 |
-69.85 |
| Apr 19, 2022 |
-72.34 |
| Apr 18, 2022 |
-74.74 |
| Apr 14, 2022 |
-75.92 |
| Apr 13, 2022 |
-75.93 |
| Apr 12, 2022 |
-75.45 |
| Apr 11, 2022 |
-74.96 |
| Apr 8, 2022 |
-71.68 |
| Apr 7, 2022 |
-72.42 |
| Apr 6, 2022 |
-70.05 |
| Apr 5, 2022 |
-67.65 |
| Apr 4, 2022 |
-68.00 |
| Apr 1, 2022 |
-65.56 |
| Mar 31, 2022 |
-65.46 |
| Mar 30, 2022 |
-65.79 |
| Mar 29, 2022 |
-64.59 |
| Mar 28, 2022 |
-67.25 |
| Mar 25, 2022 |
-69.06 |
| Mar 24, 2022 |
-69.17 |
| Mar 23, 2022 |
-66.21 |
| Mar 22, 2022 |
-68.07 |
| Mar 21, 2022 |
-66.24 |
| Mar 18, 2022 |
-64.80 |
| Mar 17, 2022 |
-64.99 |
| Mar 16, 2022 |
-56.65 |
| Mar 15, 2022 |
-51.61 |
| Mar 14, 2022 |
-51.18 |
| Mar 11, 2022 |
-52.67 |
| Mar 10, 2022 |
-53.92 |
| Mar 9, 2022 |
-53.17 |
| Mar 8, 2022 |
-52.57 |
| Mar 7, 2022 |
-56.22 |
| Mar 4, 2022 |
-51.62 |
| Mar 3, 2022 |
-50.75 |
| Mar 2, 2022 |
-50.60 |
| Mar 1, 2022 |
-50.05 |
| Feb 28, 2022 |
-49.40 |
| Feb 25, 2022 |
-43.30 |
| Feb 24, 2022 |
-43.40 |
| Feb 23, 2022 |
-39.59 |
| Feb 22, 2022 |
-40.57 |
| Feb 18, 2022 |
-41.35 |
| Feb 17, 2022 |
-41.66 |
| Feb 16, 2022 |
-42.15 |
| Feb 15, 2022 |
-42.25 |
| Feb 14, 2022 |
-41.83 |
| Feb 11, 2022 |
-42.27 |
| Feb 10, 2022 |
-42.19 |
| Feb 9, 2022 |
-42.26 |
| Feb 8, 2022 |
-41.44 |
| Feb 7, 2022 |
-39.99 |
| Feb 4, 2022 |
-39.43 |
| Feb 3, 2022 |
-39.11 |
| Feb 2, 2022 |
-39.47 |
| Feb 1, 2022 |
-40.11 |
| Jan 31, 2022 |
-39.58 |
| Jan 28, 2022 |
212.48 |
| Jan 27, 2022 |
213.35 |
| Jan 26, 2022 |
221.25 |
| Jan 25, 2022 |
224.09 |
| Jan 24, 2022 |
230.65 |
| Jan 21, 2022 |
226.42 |
| Jan 20, 2022 |
229.27 |
| Jan 19, 2022 |
229.90 |
| Jan 18, 2022 |
233.58 |
| Jan 14, 2022 |
240.85 |
| Jan 13, 2022 |
240.41 |
| Jan 12, 2022 |
243.14 |
| Jan 11, 2022 |
244.95 |
| Jan 10, 2022 |
245.94 |
| Jan 7, 2022 |
247.05 |
| Jan 6, 2022 |
249.34 |
| Jan 5, 2022 |
250.41 |
| Jan 4, 2022 |
250.13 |
| Jan 3, 2022 |
247.84 |
| Dec 31, 2021 |
245.07 |
| Dec 30, 2021 |
245.74 |
| Dec 29, 2021 |
244.36 |
| Dec 28, 2021 |
248.12 |
| Dec 27, 2021 |
249.38 |
| Dec 23, 2021 |
251.87 |
| Dec 22, 2021 |
247.32 |
| Dec 21, 2021 |
248.43 |
| Dec 20, 2021 |
248.12 |
| Dec 17, 2021 |
253.37 |
| Dec 16, 2021 |
246.57 |
| Dec 15, 2021 |
250.76 |
| Dec 14, 2021 |
242.54 |
| Dec 13, 2021 |
237.17 |
| Dec 10, 2021 |
249.18 |
| Dec 9, 2021 |
248.27 |
| Dec 8, 2021 |
243.06 |
| Dec 7, 2021 |
229.07 |
| Dec 6, 2021 |
315.87 |
| Dec 3, 2021 |
307.18 |
| Dec 2, 2021 |
313.42 |
| Dec 1, 2021 |
311.33 |
| Nov 30, 2021 |
319.07 |
| Nov 29, 2021 |
325.67 |
| Nov 26, 2021 |
328.67 |
| Nov 24, 2021 |
340.88 |
| Nov 23, 2021 |
338.95 |
| Nov 22, 2021 |
348.43 |
| Nov 19, 2021 |
350.60 |
| Nov 18, 2021 |
353.21 |
| Nov 17, 2021 |
362.22 |
| Nov 16, 2021 |
358.74 |
| Nov 15, 2021 |
363.68 |
| Nov 12, 2021 |
361.86 |
| Nov 11, 2021 |
363.05 |
| Nov 10, 2021 |
362.81 |
| Nov 9, 2021 |
369.53 |
| Nov 8, 2021 |
372.57 |
| Nov 5, 2021 |
375.89 |
| Nov 4, 2021 |
372.45 |
| Nov 3, 2021 |
371.46 |
| Nov 2, 2021 |
366.25 |
| Nov 1, 2021 |
360.71 |
| Oct 29, 2021 |
69.07 |
| Oct 28, 2021 |
68.66 |
| Oct 27, 2021 |
69.71 |
| Oct 26, 2021 |
70.22 |
| Oct 25, 2021 |
71.21 |
| Oct 22, 2021 |
70.44 |
| Oct 21, 2021 |
71.99 |
| Oct 20, 2021 |
71.71 |
| Oct 19, 2021 |
71.76 |
| Oct 18, 2021 |
70.39 |
| Oct 15, 2021 |
69.83 |
| Oct 14, 2021 |
69.66 |
| Oct 13, 2021 |
68.68 |
| Oct 12, 2021 |
68.34 |
| Oct 11, 2021 |
68.03 |
| Oct 8, 2021 |
67.27 |
| Oct 7, 2021 |
67.50 |
| Oct 6, 2021 |
66.09 |
| Oct 5, 2021 |
66.33 |
| Oct 4, 2021 |
66.86 |
| Oct 1, 2021 |
67.49 |
| Sep 30, 2021 |
66.91 |
| Sep 29, 2021 |
67.11 |
| Sep 28, 2021 |
66.78 |
| Sep 27, 2021 |
66.85 |
| Sep 24, 2021 |
65.28 |
| Sep 23, 2021 |
65.42 |
| Sep 22, 2021 |
65.02 |
| Sep 21, 2021 |
65.89 |
| Sep 20, 2021 |
66.25 |
| Sep 17, 2021 |
66.85 |
| Sep 16, 2021 |
67.59 |
| Sep 15, 2021 |
68.09 |
| Sep 14, 2021 |
68.93 |
| Sep 13, 2021 |
70.54 |
| Sep 10, 2021 |
72.75 |
| Sep 9, 2021 |
71.31 |
| Sep 8, 2021 |
81.78 |
| Sep 7, 2021 |
79.84 |
| Sep 3, 2021 |
80.50 |
| Sep 2, 2021 |
80.25 |
| Sep 1, 2021 |
80.33 |
| Aug 31, 2021 |
79.34 |
| Aug 30, 2021 |
79.65 |
| Aug 27, 2021 |
80.18 |
| Aug 26, 2021 |
78.39 |
| Aug 25, 2021 |
78.53 |
| Aug 24, 2021 |
77.53 |
| Aug 23, 2021 |
78.47 |
| Aug 20, 2021 |
77.13 |
| Aug 19, 2021 |
75.11 |
| Aug 18, 2021 |
75.88 |
| Aug 17, 2021 |
77.26 |
| Aug 16, 2021 |
77.69 |
| Aug 13, 2021 |
78.19 |
| Aug 12, 2021 |
80.28 |
| Aug 11, 2021 |
81.09 |
| Aug 10, 2021 |
81.00 |
| Aug 9, 2021 |
80.74 |
| Aug 6, 2021 |
81.38 |
| Aug 5, 2021 |
79.34 |
| Aug 4, 2021 |
78.34 |
| Aug 3, 2021 |
78.66 |
| Aug 2, 2021 |
78.67 |
| Jul 30, 2021 |
32.30 |
| Jul 29, 2021 |
32.21 |
| Jul 28, 2021 |
31.68 |
| Jul 27, 2021 |
30.78 |
| Jul 26, 2021 |
30.42 |
| Jul 23, 2021 |
30.80 |
| Jul 22, 2021 |
30.67 |
| Jul 21, 2021 |
31.38 |
| Jul 20, 2021 |
30.95 |
| Jul 19, 2021 |
30.06 |
| Jul 16, 2021 |
30.09 |
| Jul 15, 2021 |
30.02 |
| Jul 14, 2021 |
30.50 |
| Jul 13, 2021 |
31.20 |
| Jul 12, 2021 |
31.36 |
| Jul 9, 2021 |
31.74 |
| Jul 8, 2021 |
30.90 |
| Jul 7, 2021 |
31.34 |
| Jul 6, 2021 |
31.39 |
| Jul 2, 2021 |
31.21 |
| Jul 1, 2021 |
32.11 |
| Jun 30, 2021 |
32.00 |
| Jun 29, 2021 |
35.11 |
| Jun 28, 2021 |
35.37 |
| Jun 25, 2021 |
35.66 |
| Jun 24, 2021 |
36.37 |
| Jun 23, 2021 |
35.58 |
| Jun 22, 2021 |
35.81 |
| Jun 21, 2021 |
35.64 |
| Jun 18, 2021 |
35.09 |
| Jun 17, 2021 |
35.87 |
| Jun 16, 2021 |
35.83 |
| Jun 15, 2021 |
36.50 |
| Jun 14, 2021 |
36.18 |
| Jun 11, 2021 |
35.94 |
| Jun 10, 2021 |
35.29 |
| Jun 9, 2021 |
35.22 |
| Jun 8, 2021 |
36.05 |
| Jun 7, 2021 |
36.06 |
| Jun 4, 2021 |
35.58 |
| Jun 3, 2021 |
34.96 |
| Jun 2, 2021 |
35.66 |
| Jun 1, 2021 |
35.28 |
| May 28, 2021 |
35.03 |
| May 27, 2021 |
35.18 |
| May 26, 2021 |
34.71 |
| May 25, 2021 |
34.30 |
| May 24, 2021 |
34.49 |
| May 21, 2021 |
34.53 |
| May 20, 2021 |
34.57 |
| May 19, 2021 |
33.84 |
| May 18, 2021 |
34.02 |
| May 17, 2021 |
34.50 |
| May 14, 2021 |
34.28 |
| May 13, 2021 |
33.30 |
| May 12, 2021 |
32.46 |
| May 11, 2021 |
33.02 |
| May 10, 2021 |
32.95 |
| May 7, 2021 |
34.97 |
| May 6, 2021 |
34.96 |
| May 5, 2021 |
34.08 |
| May 4, 2021 |
34.52 |
| May 3, 2021 |
35.07 |
| Apr 30, 2021 |
35.27 |
| Apr 29, 2021 |
34.26 |
| Apr 28, 2021 |
34.46 |
| Apr 27, 2021 |
34.68 |
| Apr 26, 2021 |
34.92 |
| Apr 23, 2021 |
34.30 |
| Apr 22, 2021 |
33.39 |
| Apr 21, 2021 |
32.80 |
| Apr 20, 2021 |
31.54 |
| Apr 19, 2021 |
32.52 |
| Apr 16, 2021 |
33.36 |
| Apr 15, 2021 |
33.58 |
| Apr 14, 2021 |
33.95 |
| Apr 13, 2021 |
34.34 |
| Apr 12, 2021 |
34.91 |
| Apr 9, 2021 |
34.83 |
| Apr 8, 2021 |
35.39 |
| Apr 7, 2021 |
34.89 |
| Apr 6, 2021 |
36.13 |
| Apr 5, 2021 |
37.43 |
| Apr 1, 2021 |
36.73 |
| Mar 31, 2021 |
35.71 |
| Mar 30, 2021 |
36.19 |
| Mar 29, 2021 |
35.45 |
| Mar 26, 2021 |
36.56 |
| Mar 25, 2021 |
35.28 |
| Mar 24, 2021 |
34.48 |
| Mar 23, 2021 |
34.99 |
| Mar 22, 2021 |
36.68 |
| Mar 19, 2021 |
36.76 |
| Mar 18, 2021 |
36.72 |
| Mar 17, 2021 |
37.47 |
| Mar 16, 2021 |
36.47 |
| Mar 15, 2021 |
36.88 |
| Mar 12, 2021 |
37.44 |
| Mar 11, 2021 |
37.64 |
| Mar 10, 2021 |
33.43 |
| Mar 9, 2021 |
32.73 |
| Mar 8, 2021 |
31.55 |
| Mar 5, 2021 |
32.44 |
| Mar 4, 2021 |
32.83 |
| Mar 3, 2021 |
35.17 |
| Mar 2, 2021 |
34.44 |
| Mar 1, 2021 |
35.53 |
| Feb 26, 2021 |
33.87 |
| Feb 25, 2021 |
34.19 |
| Feb 24, 2021 |
36.04 |
| Feb 23, 2021 |
34.71 |
| Feb 22, 2021 |
38.67 |
| Feb 19, 2021 |
39.17 |
| Feb 18, 2021 |
38.00 |
| Feb 17, 2021 |
39.87 |
| Feb 16, 2021 |
41.35 |
| Feb 12, 2021 |
42.03 |
| Feb 11, 2021 |
41.63 |
| Feb 10, 2021 |
42.29 |
| Feb 9, 2021 |
42.45 |
| Feb 8, 2021 |
40.64 |
| Feb 5, 2021 |
37.75 |
| Feb 4, 2021 |
37.44 |
| Feb 3, 2021 |
37.25 |
| Feb 2, 2021 |
36.48 |
| Feb 1, 2021 |
36.47 |
| Jan 29, 2021 |
42.04 |
| Jan 28, 2021 |
43.89 |
| Jan 27, 2021 |
43.73 |
| Jan 26, 2021 |
46.11 |
| Jan 25, 2021 |
49.16 |
| Jan 22, 2021 |
48.81 |
| Jan 21, 2021 |
47.19 |
| Jan 20, 2021 |
48.16 |
| Jan 19, 2021 |
48.02 |
| Jan 15, 2021 |
42.72 |
| Jan 14, 2021 |
45.89 |
| Jan 13, 2021 |
35.23 |
| Jan 12, 2021 |
35.04 |
| Jan 11, 2021 |
34.12 |
| Jan 8, 2021 |
33.95 |
| Jan 7, 2021 |
33.30 |
| Jan 6, 2021 |
32.77 |
| Jan 5, 2021 |
32.40 |
| Jan 4, 2021 |
31.48 |
| Dec 31, 2020 |
31.83 |
| Dec 30, 2020 |
32.25 |
| Dec 29, 2020 |
32.29 |
| Dec 28, 2020 |
32.73 |
| Dec 24, 2020 |
32.59 |
| Dec 23, 2020 |
32.95 |
| Dec 22, 2020 |
32.74 |
| Dec 21, 2020 |
32.30 |
| Dec 18, 2020 |
31.55 |
| Dec 17, 2020 |
31.30 |
| Dec 16, 2020 |
30.12 |
| Dec 15, 2020 |
30.60 |
| Dec 14, 2020 |
29.76 |
| Dec 11, 2020 |
30.73 |
| Dec 10, 2020 |
31.67 |
| Dec 9, 2020 |
32.40 |
| Dec 8, 2020 |
33.13 |
| Dec 7, 2020 |
33.42 |
| Dec 4, 2020 |
33.14 |
| Dec 3, 2020 |
32.32 |
| Dec 2, 2020 |
32.04 |
| Dec 1, 2020 |
31.99 |
| Nov 30, 2020 |
31.28 |
| Nov 27, 2020 |
31.74 |
| Nov 25, 2020 |
31.40 |
| Nov 24, 2020 |
32.57 |
| Nov 23, 2020 |
31.44 |
| Nov 20, 2020 |
30.51 |
| Nov 19, 2020 |
30.52 |
| Nov 18, 2020 |
30.33 |
| Nov 17, 2020 |
30.83 |
| Nov 16, 2020 |
30.61 |
| Nov 13, 2020 |
29.75 |
| Nov 12, 2020 |
29.20 |
| Nov 11, 2020 |
29.79 |
| Nov 10, 2020 |
29.30 |
| Nov 9, 2020 |
28.55 |
| Nov 6, 2020 |
28.09 |
| Nov 5, 2020 |
28.43 |
| Nov 4, 2020 |
28.16 |
| Nov 3, 2020 |
28.01 |
| Nov 2, 2020 |
27.84 |
| Oct 30, 2020 |
51.48 |
| Oct 29, 2020 |
51.20 |
| Oct 28, 2020 |
50.58 |
| Oct 27, 2020 |
51.50 |
| Oct 26, 2020 |
51.31 |
| Oct 23, 2020 |
52.26 |
| Oct 22, 2020 |
51.49 |
| Oct 21, 2020 |
51.19 |
| Oct 20, 2020 |
50.91 |
| Oct 19, 2020 |
50.56 |
| Oct 16, 2020 |
50.56 |
| Oct 15, 2020 |
49.91 |
| Oct 14, 2020 |
48.29 |
| Oct 13, 2020 |
48.17 |
| Oct 12, 2020 |
48.25 |
| Oct 9, 2020 |
47.96 |
| Oct 8, 2020 |
46.86 |
| Oct 7, 2020 |
43.98 |
| Oct 6, 2020 |
43.21 |
| Oct 5, 2020 |
42.84 |
| Oct 2, 2020 |
42.45 |
| Oct 1, 2020 |
41.49 |
| Sep 30, 2020 |
40.46 |
| Sep 29, 2020 |
41.74 |
| Sep 28, 2020 |
41.48 |
| Sep 25, 2020 |
41.61 |
| Sep 24, 2020 |
40.67 |
| Sep 23, 2020 |
41.27 |
| Sep 22, 2020 |
42.55 |
| Sep 21, 2020 |
41.96 |
| Sep 18, 2020 |
42.76 |
| Sep 17, 2020 |
43.42 |
| Sep 16, 2020 |
43.95 |
| Sep 15, 2020 |
43.72 |
| Sep 14, 2020 |
43.55 |
| Sep 11, 2020 |
43.11 |
| Sep 10, 2020 |
43.44 |
| Sep 9, 2020 |
46.52 |
| Sep 8, 2020 |
46.51 |
| Sep 4, 2020 |
48.45 |
| Sep 3, 2020 |
50.66 |
| Sep 2, 2020 |
52.86 |
| Sep 1, 2020 |
53.10 |
| Aug 31, 2020 |
51.50 |
| Aug 28, 2020 |
51.82 |
| Aug 27, 2020 |
51.29 |
| Aug 26, 2020 |
51.68 |
| Aug 25, 2020 |
52.67 |
| Aug 24, 2020 |
52.78 |
| Aug 21, 2020 |
52.90 |
| Aug 20, 2020 |
53.52 |
| Aug 19, 2020 |
54.14 |
| Aug 18, 2020 |
54.52 |
| Aug 17, 2020 |
55.27 |
| Aug 14, 2020 |
54.83 |
| Aug 13, 2020 |
54.54 |
| Aug 12, 2020 |
54.85 |
| Aug 11, 2020 |
53.62 |
| Aug 10, 2020 |
54.11 |
| Aug 7, 2020 |
54.64 |
| Aug 6, 2020 |
56.02 |
| Aug 5, 2020 |
57.85 |
| Aug 4, 2020 |
53.36 |
| Aug 3, 2020 |
52.48 |
| Jul 31, 2020 |
131.32 |
| Jul 30, 2020 |
132.35 |
| Jul 29, 2020 |
133.28 |
| Jul 28, 2020 |
131.56 |
| Jul 27, 2020 |
132.95 |
| Jul 24, 2020 |
129.16 |
| Jul 23, 2020 |
133.14 |
| Jul 22, 2020 |
130.95 |
| Jul 21, 2020 |
134.34 |
| Jul 20, 2020 |
133.96 |
| Jul 17, 2020 |
133.81 |
| Jul 16, 2020 |
132.56 |
| Jul 15, 2020 |
133.23 |
| Jul 14, 2020 |
129.71 |
| Jul 13, 2020 |
127.65 |
| Jul 10, 2020 |
131.10 |
| Jul 9, 2020 |
130.26 |
| Jul 8, 2020 |
132.97 |
| Jul 7, 2020 |
133.36 |
| Jul 6, 2020 |
133.40 |
| Jul 2, 2020 |
133.31 |
| Jul 1, 2020 |
130.55 |
| Jun 30, 2020 |
136.61 |
| Jun 29, 2020 |
134.36 |
| Jun 26, 2020 |
132.13 |
| Jun 25, 2020 |
135.26 |
| Jun 24, 2020 |
123.17 |
| Jun 23, 2020 |
123.36 |
| Jun 22, 2020 |
119.38 |
| Jun 19, 2020 |
115.95 |
| Jun 18, 2020 |
119.62 |
| Jun 17, 2020 |
119.09 |
| Jun 16, 2020 |
122.21 |
| Jun 15, 2020 |
117.89 |
| Jun 12, 2020 |
119.35 |
| Jun 11, 2020 |
115.85 |
| Jun 10, 2020 |
125.70 |
| Jun 9, 2020 |
126.04 |
| Jun 8, 2020 |
129.56 |
| Jun 5, 2020 |
131.08 |
| Jun 4, 2020 |
129.97 |
| Jun 3, 2020 |
126.33 |
| Jun 2, 2020 |
122.80 |
| Jun 1, 2020 |
118.71 |
| May 29, 2020 |
121.51 |
| May 28, 2020 |
116.53 |
| May 27, 2020 |
120.36 |
| May 26, 2020 |
115.27 |
| May 22, 2020 |
112.11 |
| May 21, 2020 |
110.36 |
| May 20, 2020 |
111.03 |
| May 19, 2020 |
106.60 |
| May 18, 2020 |
112.47 |
| May 15, 2020 |
106.16 |
| May 14, 2020 |
103.15 |
| May 13, 2020 |
102.91 |
| May 12, 2020 |
105.69 |
| May 11, 2020 |
106.71 |
| May 8, 2020 |
105.11 |
| May 7, 2020 |
103.03 |
| May 6, 2020 |
102.28 |
| May 5, 2020 |
103.94 |
| May 4, 2020 |
102.14 |
| May 1, 2020 |
101.59 |
| Apr 30, 2020 |
103.38 |
| Apr 29, 2020 |
44.74 |
| Apr 28, 2020 |
42.95 |
| Apr 27, 2020 |
41.75 |
| Apr 24, 2020 |
40.62 |
| Apr 23, 2020 |
41.16 |
| Apr 22, 2020 |
40.98 |
| Apr 21, 2020 |
39.89 |
| Apr 20, 2020 |
40.88 |
| Apr 17, 2020 |
42.73 |
| Apr 16, 2020 |
39.06 |
| Apr 15, 2020 |
42.62 |
| Apr 14, 2020 |
43.95 |
| Apr 13, 2020 |
42.04 |
| Apr 9, 2020 |
43.05 |
| Apr 8, 2020 |
40.17 |
| Apr 7, 2020 |
39.97 |
| Apr 6, 2020 |
41.73 |
| Apr 3, 2020 |
39.20 |
| Apr 2, 2020 |
39.25 |
| Apr 1, 2020 |
39.71 |
| Mar 31, 2020 |
44.48 |
| Mar 30, 2020 |
43.88 |
| Mar 27, 2020 |
40.34 |
| Mar 26, 2020 |
42.35 |
| Mar 25, 2020 |
37.99 |
| Mar 24, 2020 |
39.50 |
| Mar 23, 2020 |
37.87 |
| Mar 20, 2020 |
39.00 |
| Mar 19, 2020 |
41.87 |
| Mar 18, 2020 |
38.67 |
| Mar 17, 2020 |
39.88 |
| Mar 16, 2020 |
37.22 |
| Mar 13, 2020 |
36.78 |
| Mar 12, 2020 |
34.08 |
| Mar 11, 2020 |
39.93 |
| Mar 10, 2020 |
41.16 |
| Mar 9, 2020 |
40.87 |
| Mar 6, 2020 |
44.62 |
| Mar 5, 2020 |
43.91 |
| Mar 4, 2020 |
42.84 |
| Mar 3, 2020 |
39.10 |
| Mar 2, 2020 |
39.63 |
| Feb 28, 2020 |
37.50 |
| Feb 27, 2020 |
39.44 |
| Feb 26, 2020 |
40.52 |
| Feb 25, 2020 |
43.35 |
| Feb 24, 2020 |
46.46 |
| Feb 21, 2020 |
46.72 |
| Feb 20, 2020 |
45.99 |
| Feb 19, 2020 |
45.70 |
| Feb 18, 2020 |
45.53 |
| Feb 14, 2020 |
46.56 |
| Feb 13, 2020 |
51.05 |
| Feb 12, 2020 |
50.68 |
| Feb 11, 2020 |
50.57 |
| Feb 10, 2020 |
49.75 |
| Feb 7, 2020 |
49.47 |
| Feb 6, 2020 |
50.69 |
| Feb 5, 2020 |
52.65 |
| Feb 4, 2020 |
51.33 |
| Feb 3, 2020 |
49.66 |
| Jan 31, 2020 |
48.60 |
| Jan 30, 2020 |
48.83 |
| Jan 29, 2020 |
48.83 |
| Jan 28, 2020 |
49.18 |
| Jan 27, 2020 |
49.16 |
| Jan 24, 2020 |
56.31 |
| Jan 23, 2020 |
56.37 |
| Jan 22, 2020 |
56.82 |
| Jan 21, 2020 |
57.63 |
| Jan 17, 2020 |
58.72 |
| Jan 16, 2020 |
59.27 |
| Jan 15, 2020 |
58.44 |
| Jan 14, 2020 |
59.47 |
| Jan 13, 2020 |
58.75 |
| Jan 10, 2020 |
57.72 |
| Jan 9, 2020 |
57.78 |
| Jan 8, 2020 |
56.83 |
| Jan 7, 2020 |
56.69 |
| Jan 6, 2020 |
55.31 |
| Jan 3, 2020 |
55.79 |
| Jan 2, 2020 |
52.20 |
| Dec 31, 2019 |
51.18 |
| Dec 30, 2019 |
52.04 |
| Dec 27, 2019 |
51.43 |
| Dec 26, 2019 |
52.59 |
| Dec 24, 2019 |
53.28 |
| Dec 23, 2019 |
53.34 |
| Dec 20, 2019 |
52.55 |
| Dec 19, 2019 |
53.07 |
| Dec 18, 2019 |
52.15 |
| Dec 17, 2019 |
52.53 |
| Dec 16, 2019 |
51.95 |
| Dec 13, 2019 |
51.23 |
| Dec 12, 2019 |
52.15 |
| Dec 11, 2019 |
51.38 |
| Dec 10, 2019 |
50.26 |
| Dec 9, 2019 |
50.81 |
| Dec 6, 2019 |
51.81 |
| Dec 5, 2019 |
51.05 |
| Dec 4, 2019 |
50.80 |
| Dec 3, 2019 |
53.56 |
| Dec 2, 2019 |
52.84 |
| Nov 29, 2019 |
50.84 |
| Nov 27, 2019 |
51.30 |
| Nov 26, 2019 |
51.16 |
| Nov 25, 2019 |
50.10 |
| Nov 22, 2019 |
48.41 |
| Nov 21, 2019 |
49.05 |
| Nov 20, 2019 |
49.83 |
| Nov 19, 2019 |
50.43 |
| Nov 18, 2019 |
51.19 |
| Nov 15, 2019 |
51.96 |
| Nov 14, 2019 |
51.47 |
| Nov 13, 2019 |
50.98 |
| Nov 12, 2019 |
50.46 |
| Nov 11, 2019 |
51.42 |
| Nov 8, 2019 |
51.21 |
| Nov 7, 2019 |
50.07 |
| Nov 6, 2019 |
49.68 |
| Nov 5, 2019 |
49.40 |
| Nov 4, 2019 |
48.86 |
| Nov 1, 2019 |
50.08 |
| Oct 31, 2019 |
48.06 |
| Oct 30, 2019 |
49.34 |
| Oct 29, 2019 |
48.78 |
| Oct 28, 2019 |
49.74 |
| Oct 25, 2019 |
56.82 |
| Oct 24, 2019 |
58.79 |
| Oct 23, 2019 |
57.70 |
| Oct 22, 2019 |
57.31 |
| Oct 21, 2019 |
58.00 |
| Oct 18, 2019 |
57.87 |
| Oct 17, 2019 |
58.65 |
| Oct 16, 2019 |
59.19 |
| Oct 15, 2019 |
57.09 |
| Oct 14, 2019 |
57.19 |
| Oct 11, 2019 |
56.41 |
| Oct 10, 2019 |
54.94 |
| Oct 9, 2019 |
54.63 |
| Oct 8, 2019 |
54.56 |
| Oct 7, 2019 |
54.41 |
| Oct 4, 2019 |
54.45 |
| Oct 3, 2019 |
53.29 |
| Oct 2, 2019 |
52.67 |
| Oct 1, 2019 |
52.02 |
| Sep 30, 2019 |
53.59 |
| Sep 27, 2019 |
53.31 |
| Sep 26, 2019 |
52.58 |
| Sep 25, 2019 |
55.54 |
| Sep 24, 2019 |
59.49 |
| Sep 23, 2019 |
61.35 |
| Sep 20, 2019 |
61.30 |
| Sep 19, 2019 |
61.18 |
| Sep 18, 2019 |
62.19 |
| Sep 17, 2019 |
62.31 |
| Sep 16, 2019 |
63.62 |
| Sep 13, 2019 |
60.91 |
| Sep 12, 2019 |
61.66 |
| Sep 11, 2019 |
60.20 |
| Sep 10, 2019 |
59.68 |
| Sep 9, 2019 |
57.15 |
| Sep 6, 2019 |
56.97 |
| Sep 5, 2019 |
55.36 |
| Sep 4, 2019 |
52.78 |
| Sep 3, 2019 |
51.53 |
| Aug 30, 2019 |
51.55 |
| Aug 29, 2019 |
51.54 |
| Aug 28, 2019 |
51.52 |
| Aug 27, 2019 |
49.56 |
| Aug 26, 2019 |
49.76 |
| Aug 23, 2019 |
50.80 |
| Aug 22, 2019 |
52.80 |
| Aug 21, 2019 |
53.08 |
| Aug 20, 2019 |
51.96 |
| Aug 19, 2019 |
52.49 |
| Aug 16, 2019 |
52.54 |
| Aug 15, 2019 |
51.32 |
| Aug 14, 2019 |
50.65 |
| Aug 13, 2019 |
51.76 |
| Aug 12, 2019 |
51.01 |
| Aug 9, 2019 |
52.46 |
| Aug 8, 2019 |
53.33 |
| Aug 7, 2019 |
50.96 |
| Aug 6, 2019 |
51.36 |
| Aug 5, 2019 |
50.99 |
| Aug 2, 2019 |
52.56 |
| Aug 1, 2019 |
52.93 |
| Jul 31, 2019 |
54.88 |
| Jul 30, 2019 |
56.04 |
| Jul 29, 2019 |
54.66 |
| Jul 26, 2019 |
49.09 |
| Jul 25, 2019 |
49.14 |
| Jul 24, 2019 |
49.84 |
| Jul 23, 2019 |
48.76 |
| Jul 22, 2019 |
48.86 |
| Jul 19, 2019 |
49.14 |
| Jul 18, 2019 |
48.85 |
| Jul 17, 2019 |
49.23 |
| Jul 16, 2019 |
50.20 |
| Jul 15, 2019 |
50.15 |
| Jul 12, 2019 |
50.57 |
| Jul 11, 2019 |
50.13 |
| Jul 10, 2019 |
49.84 |
| Jul 9, 2019 |
51.41 |
| Jul 8, 2019 |
52.23 |
| Jul 5, 2019 |
50.98 |
| Jul 3, 2019 |
50.46 |
| Jul 2, 2019 |
50.10 |
| Jul 1, 2019 |
49.91 |
| Jun 28, 2019 |
51.40 |
| Jun 27, 2019 |
50.23 |
| Jun 26, 2019 |
50.60 |
| Jun 25, 2019 |
55.51 |
| Jun 24, 2019 |
55.97 |
| Jun 21, 2019 |
57.94 |
| Jun 20, 2019 |
59.07 |
| Jun 19, 2019 |
56.04 |
| Jun 18, 2019 |
55.64 |
| Jun 17, 2019 |
55.67 |
| Jun 14, 2019 |
56.63 |
| Jun 13, 2019 |
57.60 |
| Jun 12, 2019 |
56.52 |
| Jun 11, 2019 |
57.02 |
| Jun 10, 2019 |
57.43 |
| Jun 7, 2019 |
57.96 |
| Jun 6, 2019 |
58.24 |
| Jun 5, 2019 |
59.30 |
| Jun 4, 2019 |
58.09 |
| Jun 3, 2019 |
59.56 |
| May 31, 2019 |
58.62 |
| May 30, 2019 |
60.15 |
| May 29, 2019 |
60.53 |
| May 28, 2019 |
60.84 |
| May 24, 2019 |
59.94 |
| May 23, 2019 |
59.45 |
| May 22, 2019 |
62.07 |
| May 21, 2019 |
63.20 |
| May 20, 2019 |
61.77 |
| May 17, 2019 |
60.44 |
| May 16, 2019 |
63.46 |
| May 15, 2019 |
61.51 |
| May 14, 2019 |
63.02 |
| May 13, 2019 |
57.47 |
| May 10, 2019 |
59.61 |
| May 9, 2019 |
59.38 |
| May 8, 2019 |
59.53 |
| May 7, 2019 |
59.10 |
| May 6, 2019 |
61.64 |
| May 3, 2019 |
62.44 |
| May 2, 2019 |
61.06 |
| May 1, 2019 |
61.83 |
| Apr 30, 2019 |
62.07 |
| Apr 29, 2019 |
46.31 |
| Apr 26, 2019 |
45.45 |
| Apr 25, 2019 |
44.99 |
| Apr 24, 2019 |
44.46 |
| Apr 23, 2019 |
44.87 |
| Apr 22, 2019 |
43.77 |
| Apr 18, 2019 |
43.88 |
| Apr 17, 2019 |
42.60 |
| Apr 16, 2019 |
43.63 |
| Apr 15, 2019 |
43.55 |
| Apr 12, 2019 |
44.33 |
| Apr 11, 2019 |
44.41 |
| Apr 10, 2019 |
43.34 |
| Apr 9, 2019 |
43.13 |
| Apr 8, 2019 |
44.40 |
| Apr 5, 2019 |
44.84 |
| Apr 4, 2019 |
44.54 |
| Apr 3, 2019 |
44.66 |
| Apr 2, 2019 |
45.15 |
| Apr 1, 2019 |
45.54 |
| Mar 29, 2019 |
44.71 |
| Mar 28, 2019 |
44.75 |
| Mar 27, 2019 |
43.72 |
| Mar 26, 2019 |
44.12 |
| Mar 25, 2019 |
45.24 |
| Mar 22, 2019 |
44.24 |
| Mar 21, 2019 |
46.03 |
| Mar 20, 2019 |
45.45 |
| Mar 19, 2019 |
46.35 |
| Mar 18, 2019 |
46.86 |
| Mar 15, 2019 |
46.43 |
| Mar 14, 2019 |
49.12 |
| Mar 13, 2019 |
51.56 |
| Mar 12, 2019 |
52.69 |
| Mar 11, 2019 |
51.23 |
| Mar 8, 2019 |
51.43 |
| Mar 7, 2019 |
51.51 |
| Mar 6, 2019 |
54.87 |
| Mar 5, 2019 |
50.16 |
| Mar 4, 2019 |
50.31 |
| Mar 1, 2019 |
51.92 |
| Feb 28, 2019 |
52.07 |
| Feb 27, 2019 |
52.57 |
| Feb 26, 2019 |
51.02 |
| Feb 25, 2019 |
53.20 |
| Feb 22, 2019 |
53.90 |
| Feb 21, 2019 |
53.49 |
| Feb 20, 2019 |
54.07 |
| Feb 19, 2019 |
53.18 |
| Feb 15, 2019 |
53.60 |
| Feb 14, 2019 |
52.52 |
| Feb 13, 2019 |
51.47 |
| Feb 12, 2019 |
51.79 |
| Feb 11, 2019 |
50.38 |
| Feb 8, 2019 |
49.59 |
| Feb 7, 2019 |
49.09 |
| Feb 6, 2019 |
51.13 |
| Feb 5, 2019 |
50.57 |
| Feb 4, 2019 |
49.98 |
| Feb 1, 2019 |
48.86 |
| Jan 31, 2019 |
50.76 |
| Jan 30, 2019 |
48.80 |
| Jan 29, 2019 |
49.84 |
| Jan 28, 2019 |
49.78 |
| Jan 25, 2019 |
54.28 |
| Jan 24, 2019 |
52.54 |
| Jan 23, 2019 |
50.76 |
| Jan 22, 2019 |
50.43 |
| Jan 18, 2019 |
52.93 |
| Jan 17, 2019 |
51.71 |
| Jan 16, 2019 |
50.41 |
| Jan 15, 2019 |
50.90 |
| Jan 14, 2019 |
50.76 |
| Jan 11, 2019 |
50.86 |
| Jan 10, 2019 |
50.76 |
| Jan 9, 2019 |
51.59 |
| Jan 8, 2019 |
50.31 |
| Jan 7, 2019 |
47.99 |
| Jan 4, 2019 |
47.15 |
| Jan 3, 2019 |
46.19 |
| Jan 2, 2019 |
47.24 |
| Dec 31, 2018 |
46.86 |
| Dec 28, 2018 |
46.60 |
| Dec 27, 2018 |
47.59 |
| Dec 26, 2018 |
45.82 |
| Dec 24, 2018 |
44.73 |
| Dec 21, 2018 |
44.70 |
| Dec 20, 2018 |
46.46 |
| Dec 19, 2018 |
48.36 |
| Dec 18, 2018 |
49.81 |
| Dec 17, 2018 |
48.18 |
| Dec 14, 2018 |
52.01 |
| Dec 13, 2018 |
50.63 |
| Dec 12, 2018 |
50.89 |
| Dec 11, 2018 |
50.05 |
| Dec 10, 2018 |
49.65 |
| Dec 7, 2018 |
48.14 |
| Dec 6, 2018 |
49.55 |
| Dec 4, 2018 |
49.02 |
| Dec 3, 2018 |
50.56 |
| Nov 30, 2018 |
52.83 |
| Nov 29, 2018 |
63.23 |
| Nov 28, 2018 |
63.36 |
| Nov 27, 2018 |
61.14 |
| Nov 26, 2018 |
61.59 |
| Nov 23, 2018 |
62.32 |
| Nov 21, 2018 |
62.03 |
| Nov 20, 2018 |
61.36 |
| Nov 19, 2018 |
64.66 |
| Nov 16, 2018 |
68.99 |
| Nov 15, 2018 |
67.69 |
| Nov 14, 2018 |
65.17 |
| Nov 13, 2018 |
66.00 |
| Nov 12, 2018 |
68.34 |
| Nov 9, 2018 |
70.63 |
| Nov 8, 2018 |
71.19 |
| Nov 7, 2018 |
71.21 |
| Nov 6, 2018 |
68.14 |
| Nov 5, 2018 |
65.60 |
| Nov 2, 2018 |
64.74 |
| Nov 1, 2018 |
64.41 |
| Oct 31, 2018 |
62.05 |
| Oct 30, 2018 |
60.53 |
| Oct 29, 2018 |
59.07 |
| Oct 26, 2018 |
51.38 |
| Oct 25, 2018 |
50.82 |
| Oct 24, 2018 |
52.00 |
| Oct 23, 2018 |
53.69 |
| Oct 22, 2018 |
53.29 |
| Oct 19, 2018 |
53.04 |
| Oct 18, 2018 |
53.29 |
| Oct 17, 2018 |
54.56 |
| Oct 16, 2018 |
55.51 |
| Oct 15, 2018 |
53.57 |
| Oct 12, 2018 |
52.95 |
| Oct 11, 2018 |
52.01 |
| Oct 10, 2018 |
53.93 |
| Oct 9, 2018 |
56.20 |
| Oct 8, 2018 |
58.63 |
| Oct 5, 2018 |
58.31 |
| Oct 4, 2018 |
59.58 |
| Oct 3, 2018 |
61.83 |
| Oct 2, 2018 |
62.33 |
| Oct 1, 2018 |
62.66 |
| Sep 28, 2018 |
64.08 |
| Sep 27, 2018 |
63.12 |
| Sep 26, 2018 |
62.18 |
| Sep 25, 2018 |
62.37 |
| Sep 24, 2018 |
61.11 |
| Sep 21, 2018 |
61.22 |
| Sep 20, 2018 |
61.83 |
| Sep 19, 2018 |
65.39 |
| Sep 18, 2018 |
68.45 |
| Sep 17, 2018 |
66.73 |
| Sep 14, 2018 |
66.56 |
| Sep 13, 2018 |
63.66 |
| Sep 12, 2018 |
61.77 |
| Sep 11, 2018 |
61.32 |
| Sep 10, 2018 |
60.62 |
| Sep 7, 2018 |
57.37 |
| Sep 6, 2018 |
57.11 |
| Sep 5, 2018 |
49.98 |
| Sep 4, 2018 |
50.22 |
| Aug 31, 2018 |
50.25 |
| Aug 30, 2018 |
49.12 |
| Aug 29, 2018 |
49.25 |
| Aug 28, 2018 |
48.96 |
| Aug 27, 2018 |
48.98 |
| Aug 24, 2018 |
48.74 |
| Aug 23, 2018 |
48.25 |
| Aug 22, 2018 |
48.87 |
| Aug 21, 2018 |
49.23 |
| Aug 20, 2018 |
48.63 |
| Aug 17, 2018 |
48.25 |
| Aug 16, 2018 |
47.73 |
| Aug 15, 2018 |
46.51 |
| Aug 14, 2018 |
47.11 |
| Aug 13, 2018 |
46.02 |
| Aug 10, 2018 |
45.58 |
| Aug 9, 2018 |
45.13 |
| Aug 8, 2018 |
44.40 |
| Aug 7, 2018 |
43.87 |
| Aug 6, 2018 |
43.45 |
| Aug 3, 2018 |
42.86 |
| Aug 2, 2018 |
43.31 |
| Aug 1, 2018 |
42.75 |
| Jul 31, 2018 |
42.05 |
| Jul 30, 2018 |
41.51 |
| Jul 27, 2018 |
28.07 |
| Jul 26, 2018 |
29.29 |
| Jul 25, 2018 |
28.68 |
| Jul 24, 2018 |
28.56 |
| Jul 23, 2018 |
29.04 |
| Jul 20, 2018 |
29.30 |
| Jul 19, 2018 |
29.18 |
| Jul 18, 2018 |
29.01 |
| Jul 17, 2018 |
29.09 |
| Jul 16, 2018 |
28.02 |
| Jul 13, 2018 |
28.57 |
| Jul 12, 2018 |
28.47 |
| Jul 11, 2018 |
28.07 |
| Jul 10, 2018 |
28.50 |
| Jul 9, 2018 |
28.42 |
| Jul 6, 2018 |
28.07 |
| Jul 5, 2018 |
28.06 |
| Jul 3, 2018 |
27.35 |
| Jul 2, 2018 |
27.76 |
| Jun 29, 2018 |
27.82 |
| Jun 28, 2018 |
26.79 |
| Jun 27, 2018 |
25.95 |
| Jun 26, 2018 |
24.23 |
| Jun 25, 2018 |
22.68 |
| Jun 22, 2018 |
23.14 |
| Jun 21, 2018 |
23.07 |
| Jun 20, 2018 |
23.28 |
| Jun 19, 2018 |
22.50 |
| Jun 18, 2018 |
23.47 |
| Jun 15, 2018 |
23.11 |
| Jun 14, 2018 |
23.07 |
| Jun 13, 2018 |
23.37 |
| Jun 12, 2018 |
22.88 |
| Jun 11, 2018 |
23.41 |
| Jun 8, 2018 |
23.76 |
| Jun 7, 2018 |
23.42 |
| Jun 6, 2018 |
23.49 |
| Jun 5, 2018 |
23.50 |
| Jun 4, 2018 |
23.31 |
| Jun 1, 2018 |
22.78 |
| May 31, 2018 |
22.53 |
| May 30, 2018 |
22.58 |
| May 29, 2018 |
22.60 |
| May 25, 2018 |
22.56 |
| May 24, 2018 |
22.61 |
| May 23, 2018 |
22.05 |
| May 22, 2018 |
21.87 |
| May 21, 2018 |
22.28 |
| May 18, 2018 |
21.84 |
| May 17, 2018 |
21.73 |
| May 16, 2018 |
20.57 |
| May 15, 2018 |
21.09 |
| May 14, 2018 |
22.57 |
| May 11, 2018 |
23.31 |
| May 10, 2018 |
23.74 |
| May 9, 2018 |
23.86 |
| May 8, 2018 |
23.74 |
| May 7, 2018 |
22.77 |
| May 4, 2018 |
22.00 |
| May 3, 2018 |
21.51 |
| May 2, 2018 |
21.36 |
| May 1, 2018 |
21.00 |
| Apr 30, 2018 |
21.22 |
| Apr 27, 2018 |
44.47 |
| Apr 26, 2018 |
44.61 |
| Apr 25, 2018 |
44.40 |
| Apr 24, 2018 |
44.58 |
| Apr 23, 2018 |
45.80 |
| Apr 20, 2018 |
46.19 |
| Apr 19, 2018 |
46.23 |
| Apr 18, 2018 |
46.21 |
| Apr 17, 2018 |
46.63 |
| Apr 16, 2018 |
46.23 |
| Apr 13, 2018 |
45.83 |
| Apr 12, 2018 |
45.44 |
| Apr 11, 2018 |
44.23 |
| Apr 10, 2018 |
37.78 |
| Apr 9, 2018 |
37.30 |
| Apr 6, 2018 |
36.73 |
| Apr 5, 2018 |
37.65 |
| Apr 4, 2018 |
37.74 |
| Apr 3, 2018 |
37.39 |
| Apr 2, 2018 |
36.86 |
| Mar 29, 2018 |
37.08 |
| Mar 28, 2018 |
36.70 |
| Mar 27, 2018 |
36.61 |
| Mar 26, 2018 |
37.96 |
| Mar 23, 2018 |
36.71 |
| Mar 22, 2018 |
36.73 |
| Mar 21, 2018 |
38.39 |
| Mar 20, 2018 |
38.60 |
| Mar 19, 2018 |
39.19 |
| Mar 16, 2018 |
38.23 |
| Mar 15, 2018 |
39.59 |
| Mar 14, 2018 |
39.01 |
| Mar 13, 2018 |
38.83 |
| Mar 12, 2018 |
39.40 |
| Mar 9, 2018 |
38.53 |
| Mar 8, 2018 |
37.09 |
| Mar 7, 2018 |
35.05 |
| Mar 6, 2018 |
41.17 |
| Mar 5, 2018 |
40.86 |
| Mar 2, 2018 |
40.73 |
| Mar 1, 2018 |
39.68 |
| Feb 28, 2018 |
40.51 |
| Feb 27, 2018 |
40.89 |
| Feb 26, 2018 |
41.40 |
| Feb 23, 2018 |
40.90 |
| Feb 22, 2018 |
40.74 |
| Feb 21, 2018 |
40.85 |
| Feb 20, 2018 |
40.62 |
| Feb 16, 2018 |
42.16 |
| Feb 15, 2018 |
42.60 |
| Feb 14, 2018 |
41.63 |
| Feb 13, 2018 |
39.88 |
| Feb 12, 2018 |
40.13 |
| Feb 9, 2018 |
39.10 |
| Feb 8, 2018 |
37.49 |
| Feb 7, 2018 |
39.20 |
| Feb 6, 2018 |
39.08 |
| Feb 5, 2018 |
38.65 |
| Feb 2, 2018 |
40.56 |
| Feb 1, 2018 |
42.74 |
| Jan 31, 2018 |
41.85 |
| Jan 30, 2018 |
42.22 |
| Jan 29, 2018 |
43.03 |
| Jan 26, 2018 |
69.11 |
| Jan 25, 2018 |
69.52 |
| Jan 24, 2018 |
69.31 |
| Jan 23, 2018 |
68.81 |
| Jan 22, 2018 |
68.98 |
| Jan 19, 2018 |
69.67 |
| Jan 18, 2018 |
68.52 |
| Jan 17, 2018 |
69.44 |
| Jan 16, 2018 |
68.13 |
| Jan 12, 2018 |
70.28 |
| Jan 11, 2018 |
68.76 |
| Jan 10, 2018 |
68.71 |
| Jan 9, 2018 |
69.91 |
| Jan 8, 2018 |
69.54 |
| Jan 5, 2018 |
69.41 |
| Jan 4, 2018 |
69.72 |
| Jan 3, 2018 |
71.06 |
| Jan 2, 2018 |
71.30 |
| Dec 29, 2017 |
73.00 |
| Dec 28, 2017 |
74.59 |
| Dec 27, 2017 |
74.01 |
| Dec 26, 2017 |
73.17 |
| Dec 22, 2017 |
73.66 |
| Dec 21, 2017 |
74.44 |
| Dec 20, 2017 |
74.53 |
| Dec 19, 2017 |
75.39 |
| Dec 18, 2017 |
76.22 |
| Dec 15, 2017 |
72.47 |
| Dec 14, 2017 |
70.84 |
| Dec 13, 2017 |
71.35 |
| Dec 12, 2017 |
70.27 |
| Dec 11, 2017 |
69.84 |
| Dec 8, 2017 |
72.35 |
| Dec 7, 2017 |
72.23 |
| Dec 6, 2017 |
70.80 |
| Dec 5, 2017 |
56.22 |
| Dec 4, 2017 |
57.19 |
| Dec 1, 2017 |
58.13 |
| Nov 30, 2017 |
59.25 |
| Nov 29, 2017 |
58.48 |
| Nov 28, 2017 |
59.47 |
| Nov 27, 2017 |
57.79 |
| Nov 24, 2017 |
58.49 |
| Nov 22, 2017 |
58.53 |
| Nov 21, 2017 |
58.60 |
| Nov 20, 2017 |
56.80 |
| Nov 17, 2017 |
55.54 |
| Nov 16, 2017 |
55.59 |
| Nov 15, 2017 |
54.80 |
| Nov 14, 2017 |
55.88 |
| Nov 13, 2017 |
56.57 |
| Nov 10, 2017 |
56.89 |
| Nov 9, 2017 |
56.32 |
| Nov 8, 2017 |
58.38 |
| Nov 7, 2017 |
62.77 |
| Nov 6, 2017 |
65.81 |
| Nov 3, 2017 |
65.45 |
| Nov 2, 2017 |
66.68 |
| Nov 1, 2017 |
66.11 |
| Oct 31, 2017 |
66.50 |
| Oct 30, 2017 |
65.95 |
| Oct 27, 2017 |
130.03 |
| Oct 26, 2017 |
130.71 |
| Oct 25, 2017 |
132.79 |
| Oct 24, 2017 |
134.16 |
| Oct 23, 2017 |
132.33 |
| Oct 20, 2017 |
133.25 |
| Oct 19, 2017 |
128.16 |
| Oct 18, 2017 |
130.94 |
| Oct 17, 2017 |
131.32 |
| Oct 16, 2017 |
133.98 |
| Oct 13, 2017 |
134.66 |
| Oct 12, 2017 |
136.51 |
| Oct 11, 2017 |
136.86 |
| Oct 10, 2017 |
138.41 |
| Oct 9, 2017 |
138.03 |
| Oct 6, 2017 |
134.89 |
| Oct 5, 2017 |
135.75 |
| Oct 4, 2017 |
136.26 |
| Oct 3, 2017 |
140.26 |
| Oct 2, 2017 |
139.07 |
| Sep 29, 2017 |
136.97 |
| Sep 28, 2017 |
135.75 |
| Sep 27, 2017 |
135.42 |
| Sep 26, 2017 |
135.14 |
| Sep 25, 2017 |
134.84 |
| Sep 22, 2017 |
130.82 |
| Sep 21, 2017 |
130.41 |
| Sep 20, 2017 |
131.32 |
| Sep 19, 2017 |
129.96 |
| Sep 18, 2017 |
124.34 |
| Sep 15, 2017 |
122.72 |
| Sep 14, 2017 |
123.12 |
| Sep 13, 2017 |
123.91 |
| Sep 12, 2017 |
123.88 |
| Sep 11, 2017 |
123.15 |
| Sep 8, 2017 |
123.27 |
| Sep 7, 2017 |
124.41 |
| Sep 6, 2017 |
124.29 |
| Sep 5, 2017 |
126.97 |
| Sep 1, 2017 |
124.39 |
| Aug 31, 2017 |
124.06 |
| Aug 30, 2017 |
117.73 |
| Aug 29, 2017 |
99.59 |
| Aug 28, 2017 |
98.85 |
| Aug 25, 2017 |
98.27 |
| Aug 24, 2017 |
98.60 |
| Aug 23, 2017 |
97.61 |
| Aug 22, 2017 |
99.46 |
| Aug 21, 2017 |
94.65 |
| Aug 18, 2017 |
94.83 |
| Aug 17, 2017 |
94.55 |
| Aug 16, 2017 |
96.17 |
| Aug 15, 2017 |
95.59 |
| Aug 14, 2017 |
97.06 |
| Aug 11, 2017 |
96.95 |
| Aug 10, 2017 |
96.98 |
| Aug 9, 2017 |
97.64 |
| Aug 8, 2017 |
96.93 |
| Aug 7, 2017 |
96.35 |
| Aug 4, 2017 |
94.30 |
| Aug 3, 2017 |
93.64 |
| Aug 2, 2017 |
94.02 |
| Aug 1, 2017 |
94.27 |
| Jul 31, 2017 |
95.64 |
| Jul 28, 2017 |
-50.40 |
| Jul 27, 2017 |
-50.28 |
| Jul 26, 2017 |
-50.39 |
| Jul 25, 2017 |
-50.94 |
| Jul 24, 2017 |
-51.06 |
| Jul 21, 2017 |
-51.14 |
| Jul 20, 2017 |
-50.88 |
| Jul 19, 2017 |
-51.06 |
| Jul 18, 2017 |
-51.34 |
| Jul 17, 2017 |
-52.46 |
| Jul 14, 2017 |
-52.70 |
| Jul 13, 2017 |
-52.55 |
| Jul 12, 2017 |
-53.05 |
| Jul 11, 2017 |
-52.63 |
| Jul 10, 2017 |
-52.58 |
| Jul 7, 2017 |
-51.63 |
| Jul 6, 2017 |
-50.88 |
| Jul 5, 2017 |
-52.75 |
| Jul 3, 2017 |
-52.15 |
| Jun 30, 2017 |
-51.00 |
| Jun 29, 2017 |
-48.74 |
| Jun 28, 2017 |
-46.88 |
| Jun 27, 2017 |
-43.38 |
| Jun 26, 2017 |
-41.35 |
| Jun 23, 2017 |
-41.08 |
| Jun 22, 2017 |
-41.19 |
| Jun 21, 2017 |
-41.00 |
| Jun 20, 2017 |
-41.54 |
| Jun 19, 2017 |
-41.99 |
| Jun 16, 2017 |
-41.39 |
| Jun 15, 2017 |
-41.93 |
| Jun 14, 2017 |
-41.46 |
| Jun 13, 2017 |
-41.39 |
| Jun 12, 2017 |
-40.91 |
| Jun 9, 2017 |
-41.51 |
| Jun 8, 2017 |
-42.10 |
| Jun 7, 2017 |
-41.38 |
| Jun 6, 2017 |
-41.10 |
| Jun 5, 2017 |
-42.66 |
| Jun 2, 2017 |
-43.26 |
| Jun 1, 2017 |
-42.30 |
| May 31, 2017 |
-41.44 |
| May 30, 2017 |
-41.46 |
| May 26, 2017 |
-41.67 |
| May 25, 2017 |
-41.90 |
| May 24, 2017 |
-41.74 |
| May 23, 2017 |
-41.85 |
| May 22, 2017 |
-42.01 |
| May 19, 2017 |
-41.19 |
| May 18, 2017 |
-40.98 |
| May 17, 2017 |
-40.67 |
| May 16, 2017 |
-41.66 |
| May 15, 2017 |
-41.89 |
| May 12, 2017 |
-40.59 |
| May 11, 2017 |
-39.75 |
| May 10, 2017 |
-39.60 |
| May 9, 2017 |
-39.38 |
| May 8, 2017 |
-38.96 |
| May 5, 2017 |
-38.67 |
| May 4, 2017 |
-38.27 |
| May 3, 2017 |
-38.12 |
| May 2, 2017 |
-38.08 |
| May 1, 2017 |
-38.11 |
| Apr 28, 2017 |
-54.26 |
| Apr 27, 2017 |
-55.46 |
| Apr 26, 2017 |
-55.99 |
| Apr 25, 2017 |
-56.18 |
| Apr 24, 2017 |
-55.61 |
| Apr 21, 2017 |
-54.56 |
| Apr 20, 2017 |
-54.79 |
| Apr 19, 2017 |
-54.30 |
| Apr 18, 2017 |
-54.22 |
| Apr 17, 2017 |
-52.91 |
| Apr 13, 2017 |
-52.06 |
| Apr 12, 2017 |
-52.55 |
| Apr 11, 2017 |
-53.80 |
| Apr 10, 2017 |
-52.42 |
| Apr 7, 2017 |
-53.10 |
| Apr 6, 2017 |
-52.66 |
| Apr 5, 2017 |
-51.81 |
| Apr 4, 2017 |
-52.44 |
| Apr 3, 2017 |
-52.23 |
| Mar 31, 2017 |
-53.23 |
| Mar 30, 2017 |
-52.72 |
| Mar 29, 2017 |
-52.30 |
| Mar 28, 2017 |
-52.32 |
| Mar 27, 2017 |
-51.41 |
| Mar 24, 2017 |
-51.22 |
| Mar 23, 2017 |
-51.94 |
| Mar 22, 2017 |
-51.73 |
| Mar 21, 2017 |
-52.36 |
| Mar 20, 2017 |
-54.77 |
| Mar 17, 2017 |
-56.58 |
| Mar 16, 2017 |
-53.23 |
| Mar 15, 2017 |
-52.34 |
| Mar 14, 2017 |
-51.85 |
| Mar 13, 2017 |
-52.40 |
| Mar 10, 2017 |
-51.77 |
| Mar 9, 2017 |
-51.49 |
| Mar 8, 2017 |
-52.30 |
| Mar 7, 2017 |
-49.66 |
| Mar 6, 2017 |
-49.42 |
| Mar 3, 2017 |
-51.15 |
| Mar 2, 2017 |
-51.52 |
| Mar 1, 2017 |
-52.09 |
| Feb 28, 2017 |
-51.32 |
| Feb 27, 2017 |
-51.94 |
| Feb 24, 2017 |
-50.48 |
| Feb 23, 2017 |
-50.86 |
| Feb 22, 2017 |
-51.18 |
| Feb 21, 2017 |
-51.28 |
| Feb 17, 2017 |
-51.22 |
| Feb 16, 2017 |
-51.26 |
| Feb 15, 2017 |
-51.09 |
| Feb 14, 2017 |
-51.03 |
| Feb 13, 2017 |
-50.78 |
| Feb 10, 2017 |
-50.14 |
| Feb 9, 2017 |
-49.53 |
| Feb 8, 2017 |
-49.36 |
| Feb 7, 2017 |
-50.21 |
| Feb 6, 2017 |
-50.01 |
| Feb 3, 2017 |
-50.16 |
| Feb 2, 2017 |
-48.75 |
| Feb 1, 2017 |
-49.13 |
| Jan 31, 2017 |
-49.74 |
| Jan 30, 2017 |
-48.85 |
| Jan 27, 2017 |
40.22 |
| Jan 26, 2017 |
40.16 |
| Jan 25, 2017 |
40.42 |
| Jan 24, 2017 |
39.36 |
| Jan 23, 2017 |
38.74 |
| Jan 20, 2017 |
39.09 |
| Jan 19, 2017 |
39.67 |
| Jan 18, 2017 |
39.19 |
| Jan 17, 2017 |
39.31 |
| Jan 13, 2017 |
40.07 |
| Jan 12, 2017 |
39.91 |
| Jan 11, 2017 |
40.44 |
| Jan 10, 2017 |
40.35 |
| Jan 9, 2017 |
40.25 |
| Jan 6, 2017 |
40.87 |
| Jan 5, 2017 |
40.64 |
| Jan 4, 2017 |
42.35 |
| Jan 3, 2017 |
41.73 |
| Dec 30, 2016 |
41.57 |
| Dec 29, 2016 |
41.94 |
| Dec 28, 2016 |
41.52 |
| Dec 27, 2016 |
42.39 |
| Dec 23, 2016 |
41.59 |
| Dec 22, 2016 |
41.94 |
| Dec 21, 2016 |
42.53 |
| Dec 20, 2016 |
43.35 |
| Dec 19, 2016 |
43.32 |
| Dec 16, 2016 |
42.24 |
| Dec 15, 2016 |
42.38 |
| Dec 14, 2016 |
42.41 |
| Dec 13, 2016 |
43.28 |
| Dec 12, 2016 |
43.55 |
| Dec 9, 2016 |
44.75 |
| Dec 8, 2016 |
44.96 |
| Dec 7, 2016 |
42.80 |
| Dec 6, 2016 |
45.46 |
| Dec 5, 2016 |
44.28 |
| Dec 2, 2016 |
43.38 |
| Dec 1, 2016 |
43.14 |
| Nov 30, 2016 |
43.85 |
| Nov 29, 2016 |
43.66 |
| Nov 28, 2016 |
43.60 |
| Nov 25, 2016 |
44.22 |
| Nov 23, 2016 |
44.30 |
| Nov 22, 2016 |
44.21 |
| Nov 21, 2016 |
42.67 |
| Nov 18, 2016 |
42.69 |
| Nov 17, 2016 |
42.66 |
| Nov 16, 2016 |
42.69 |
| Nov 15, 2016 |
42.92 |
| Nov 14, 2016 |
44.53 |
| Nov 11, 2016 |
43.31 |
| Nov 10, 2016 |
41.66 |
| Nov 9, 2016 |
41.06 |
| Nov 8, 2016 |
37.96 |
| Nov 7, 2016 |
38.12 |
| Nov 4, 2016 |
37.19 |
| Nov 3, 2016 |
36.88 |
| Nov 2, 2016 |
36.72 |
| Nov 1, 2016 |
37.03 |
| Oct 31, 2016 |
37.17 |
| Oct 28, 2016 |
65.85 |
| Oct 27, 2016 |
65.46 |
| Oct 26, 2016 |
65.96 |
| Oct 25, 2016 |
63.85 |
| Oct 24, 2016 |
63.37 |
| Oct 21, 2016 |
61.93 |
| Oct 20, 2016 |
62.15 |
| Oct 19, 2016 |
62.46 |
| Oct 18, 2016 |
62.57 |
| Oct 17, 2016 |
61.96 |
| Oct 14, 2016 |
62.37 |
| Oct 13, 2016 |
62.62 |
| Oct 12, 2016 |
63.60 |
| Oct 11, 2016 |
64.38 |
| Oct 10, 2016 |
65.49 |
| Oct 7, 2016 |
65.10 |
| Oct 6, 2016 |
67.10 |
| Oct 5, 2016 |
68.24 |
| Oct 4, 2016 |
67.66 |
| Oct 3, 2016 |
68.21 |
| Sep 30, 2016 |
67.85 |
| Sep 29, 2016 |
67.29 |
| Sep 28, 2016 |
68.13 |
| Sep 27, 2016 |
68.07 |
| Sep 26, 2016 |
67.88 |
| Sep 23, 2016 |
68.54 |
| Sep 22, 2016 |
69.74 |
| Sep 21, 2016 |
70.16 |
| Sep 20, 2016 |
65.79 |
| Sep 19, 2016 |
66.07 |
| Sep 16, 2016 |
65.26 |
| Sep 15, 2016 |
65.40 |
| Sep 14, 2016 |
64.46 |
| Sep 13, 2016 |
65.40 |
| Sep 12, 2016 |
66.88 |
| Sep 9, 2016 |
65.90 |
| Sep 8, 2016 |
67.93 |
| Sep 7, 2016 |
67.13 |
| Sep 6, 2016 |
66.93 |
| Sep 2, 2016 |
69.02 |
| Sep 1, 2016 |
67.57 |
| Aug 31, 2016 |
68.77 |
| Aug 30, 2016 |
82.80 |
| Aug 29, 2016 |
82.94 |
| Aug 26, 2016 |
82.00 |
| Aug 25, 2016 |
82.19 |
| Aug 24, 2016 |
81.91 |
| Aug 23, 2016 |
81.53 |
| Aug 22, 2016 |
81.11 |
| Aug 19, 2016 |
81.47 |
| Aug 18, 2016 |
80.86 |
| Aug 17, 2016 |
79.47 |
| Aug 16, 2016 |
79.72 |
| Aug 15, 2016 |
81.05 |
| Aug 12, 2016 |
79.02 |
| Aug 11, 2016 |
80.00 |
| Aug 10, 2016 |
78.33 |
| Aug 9, 2016 |
79.44 |
| Aug 8, 2016 |
80.50 |
| Aug 5, 2016 |
79.64 |
| Aug 4, 2016 |
78.47 |
| Aug 3, 2016 |
78.55 |
| Aug 2, 2016 |
77.88 |
| Aug 1, 2016 |
78.75 |
| Jul 29, 2016 |
-8,787.13 |
| Jul 28, 2016 |
-8,808.82 |
| Jul 27, 2016 |
-8,880.11 |
| Jul 26, 2016 |
-8,660.05 |
| Jul 25, 2016 |
-8,563.96 |
| Jul 22, 2016 |
-8,520.57 |
| Jul 21, 2016 |
-8,542.26 |
| Jul 20, 2016 |
-8,613.55 |
| Jul 19, 2016 |
-8,486.47 |
| Jul 18, 2016 |
-8,545.36 |
| Jul 15, 2016 |
-8,563.96 |
| Jul 14, 2016 |
-8,520.57 |
| Jul 13, 2016 |
-8,554.66 |
| Jul 12, 2016 |
-8,477.17 |
| Jul 11, 2016 |
-8,446.18 |
| Jul 8, 2016 |
-8,408.98 |
| Jul 7, 2016 |
-8,275.71 |
| Jul 6, 2016 |
-8,387.29 |
| Jul 5, 2016 |
-8,346.99 |
| Jul 1, 2016 |
-8,669.34 |
| Jun 30, 2016 |
-8,616.65 |
| Jun 29, 2016 |
-8,272.61 |
| Jun 28, 2016 |
-8,833.62 |
| Jun 27, 2016 |
-8,805.72 |
| Jun 24, 2016 |
-9,143.57 |
| Jun 23, 2016 |
-9,376.03 |
| Jun 22, 2016 |
-9,329.54 |
| Jun 21, 2016 |
-9,369.83 |
| Jun 20, 2016 |
-9,568.20 |
| Jun 17, 2016 |
-9,453.52 |
| Jun 16, 2016 |
-9,509.31 |
| Jun 15, 2016 |
-9,586.80 |
| Jun 14, 2016 |
-9,707.68 |
| Jun 13, 2016 |
-9,685.99 |
| Jun 10, 2016 |
-9,921.55 |
| Jun 9, 2016 |
-9,986.64 |
| Jun 8, 2016 |
-9,825.46 |
| Jun 7, 2016 |
-9,419.43 |
| Jun 6, 2016 |
-9,304.74 |
| Jun 3, 2016 |
-9,168.37 |
| Jun 2, 2016 |
-9,320.24 |
| Jun 1, 2016 |
-9,323.34 |
| May 31, 2016 |
-8,929.70 |
| May 27, 2016 |
-9,109.48 |
| May 26, 2016 |
-8,886.31 |
| May 25, 2016 |
-8,780.93 |
| May 24, 2016 |
-8,737.53 |
| May 23, 2016 |
-8,622.85 |
| May 20, 2016 |
-8,678.64 |
| May 19, 2016 |
-8,560.86 |
| May 18, 2016 |
-8,629.05 |
| May 17, 2016 |
-8,567.06 |
| May 16, 2016 |
-8,712.74 |
| May 13, 2016 |
-8,629.05 |
| May 12, 2016 |
-8,873.91 |
| May 11, 2016 |
-8,836.72 |
| May 10, 2016 |
-8,895.61 |
| May 9, 2016 |
-8,712.74 |
| May 6, 2016 |
-8,830.52 |
| May 5, 2016 |
-8,691.04 |
| May 4, 2016 |
-8,743.73 |
| May 3, 2016 |
-8,824.32 |
| May 2, 2016 |
-9,112.57 |
| Apr 29, 2016 |
71.19 |
| Apr 28, 2016 |
72.25 |
| Apr 27, 2016 |
73.29 |
| Apr 26, 2016 |
72.23 |
| Apr 25, 2016 |
70.80 |
| Apr 22, 2016 |
71.26 |
| Apr 21, 2016 |
70.28 |
| Apr 20, 2016 |
69.88 |
| Apr 19, 2016 |
69.93 |
| Apr 18, 2016 |
69.93 |
| Apr 15, 2016 |
69.47 |
| Apr 14, 2016 |
70.06 |
| Apr 13, 2016 |
69.91 |
| Apr 12, 2016 |
68.63 |
| Apr 11, 2016 |
68.70 |
| Apr 8, 2016 |
69.07 |
| Apr 7, 2016 |
66.98 |
| Apr 6, 2016 |
68.50 |
| Apr 5, 2016 |
67.99 |
| Apr 4, 2016 |
67.64 |
| Apr 1, 2016 |
69.19 |
| Mar 31, 2016 |
69.81 |
| Mar 30, 2016 |
70.16 |
| Mar 29, 2016 |
69.56 |
| Mar 28, 2016 |
67.89 |
| Mar 24, 2016 |
68.11 |
| Mar 23, 2016 |
67.47 |
| Mar 22, 2016 |
69.22 |
| Mar 21, 2016 |
69.14 |
| Mar 18, 2016 |
69.47 |
| Mar 17, 2016 |
68.80 |
| Mar 16, 2016 |
67.54 |
| Mar 15, 2016 |
66.09 |
| Mar 14, 2016 |
66.58 |
| Mar 11, 2016 |
66.26 |
| Mar 10, 2016 |
66.41 |
| Mar 9, 2016 |
69.51 |
| Mar 8, 2016 |
65.52 |
| Mar 7, 2016 |
65.72 |
| Mar 4, 2016 |
64.81 |
| Mar 3, 2016 |
63.43 |
| Mar 2, 2016 |
63.23 |
| Mar 1, 2016 |
61.95 |
| Feb 29, 2016 |
61.33 |
| Feb 26, 2016 |
62.14 |
| Feb 25, 2016 |
61.85 |
| Feb 24, 2016 |
61.48 |
| Feb 23, 2016 |
61.85 |
| Feb 22, 2016 |
62.91 |
| Feb 19, 2016 |
64.31 |
| Feb 18, 2016 |
62.54 |
| Feb 17, 2016 |
62.59 |
| Feb 16, 2016 |
60.76 |
| Feb 12, 2016 |
59.16 |
| Feb 11, 2016 |
58.72 |
| Feb 10, 2016 |
59.60 |
| Feb 9, 2016 |
59.31 |
| Feb 8, 2016 |
60.52 |
| Feb 5, 2016 |
59.60 |
| Feb 4, 2016 |
61.31 |
| Feb 3, 2016 |
61.31 |
| Feb 2, 2016 |
61.70 |
| Feb 1, 2016 |
62.91 |
| Jan 29, 2016 |
-204.52 |
| Jan 28, 2016 |
-195.46 |
| Jan 27, 2016 |
-199.39 |
| Jan 26, 2016 |
-204.04 |
| Jan 25, 2016 |
-193.94 |
| Jan 22, 2016 |
-197.79 |
| Jan 21, 2016 |
-197.55 |
| Jan 20, 2016 |
-198.35 |
| Jan 19, 2016 |
-197.71 |
| Jan 15, 2016 |
-208.77 |
| Jan 14, 2016 |
-209.25 |
| Jan 13, 2016 |
-208.45 |
| Jan 12, 2016 |
-216.07 |
| Jan 11, 2016 |
-215.67 |
| Jan 8, 2016 |
-214.31 |
| Jan 7, 2016 |
-219.36 |
| Jan 6, 2016 |
-228.42 |
| Jan 5, 2016 |
-232.02 |
| Jan 4, 2016 |
-228.90 |
| Dec 31, 2015 |
-236.27 |
| Dec 30, 2015 |
-237.24 |
| Dec 29, 2015 |
-239.08 |
| Dec 28, 2015 |
-235.95 |
| Dec 24, 2015 |
-238.68 |
| Dec 23, 2015 |
-238.12 |
| Dec 22, 2015 |
-237.64 |
| Dec 21, 2015 |
-235.87 |
| Dec 18, 2015 |
-232.99 |
| Dec 17, 2015 |
-235.55 |
| Dec 16, 2015 |
-236.59 |
| Dec 15, 2015 |
-227.45 |
| Dec 14, 2015 |
-226.09 |
| Dec 11, 2015 |
-229.62 |
| Dec 10, 2015 |
-232.83 |
| Dec 9, 2015 |
-225.53 |
| Dec 8, 2015 |
-196.19 |
| Dec 7, 2015 |
-199.31 |
| Dec 4, 2015 |
-200.68 |
| Dec 3, 2015 |
-200.68 |
| Dec 2, 2015 |
-203.72 |
| Dec 1, 2015 |
-204.20 |
| Nov 30, 2015 |
-205.09 |
| Nov 27, 2015 |
-204.68 |
| Nov 25, 2015 |
-203.40 |
| Nov 24, 2015 |
-202.76 |
| Nov 23, 2015 |
-193.86 |
| Nov 20, 2015 |
-192.50 |
| Nov 19, 2015 |
-188.65 |
| Nov 18, 2015 |
-187.05 |
| Nov 17, 2015 |
-188.65 |
| Nov 16, 2015 |
-186.65 |
| Nov 13, 2015 |
-176.46 |
| Nov 12, 2015 |
-177.59 |
| Nov 11, 2015 |
-184.56 |
| Nov 10, 2015 |
-185.76 |
| Nov 9, 2015 |
-184.00 |
| Nov 6, 2015 |
-190.17 |
| Nov 5, 2015 |
-188.49 |
| Nov 4, 2015 |
-187.69 |
| Nov 3, 2015 |
-189.13 |
| Nov 2, 2015 |
-185.12 |
| Oct 30, 2015 |
85.07 |
| Oct 29, 2015 |
84.44 |
| Oct 28, 2015 |
84.63 |
| Oct 27, 2015 |
81.97 |
| Oct 26, 2015 |
82.38 |
| Oct 23, 2015 |
83.26 |
| Oct 22, 2015 |
82.56 |
| Oct 21, 2015 |
80.94 |
| Oct 20, 2015 |
81.42 |
| Oct 19, 2015 |
79.28 |
| Oct 16, 2015 |
78.69 |
| Oct 15, 2015 |
78.88 |
| Oct 14, 2015 |
77.11 |
| Oct 13, 2015 |
79.80 |
| Oct 12, 2015 |
80.09 |
| Oct 9, 2015 |
80.20 |
| Oct 8, 2015 |
78.88 |
| Oct 7, 2015 |
79.36 |
| Oct 6, 2015 |
77.03 |
| Oct 5, 2015 |
78.18 |
| Oct 2, 2015 |
76.26 |
| Oct 1, 2015 |
74.41 |
| Sep 30, 2015 |
73.90 |
| Sep 29, 2015 |
73.05 |
| Sep 28, 2015 |
73.01 |
| Sep 25, 2015 |
77.36 |
| Sep 24, 2015 |
75.00 |
| Sep 23, 2015 |
72.79 |
| Sep 22, 2015 |
70.98 |
| Sep 21, 2015 |
74.45 |
| Sep 18, 2015 |
74.38 |
| Sep 17, 2015 |
75.96 |
| Sep 16, 2015 |
77.03 |
| Sep 15, 2015 |
77.03 |
| Sep 14, 2015 |
76.41 |
| Sep 11, 2015 |
75.37 |
| Sep 10, 2015 |
74.82 |
| Sep 9, 2015 |
74.86 |
| Sep 8, 2015 |
75.85 |
| Sep 4, 2015 |
75.11 |
| Sep 3, 2015 |
75.82 |
| Sep 2, 2015 |
78.40 |
| Sep 1, 2015 |
86.21 |
| Aug 31, 2015 |
88.69 |
| Aug 28, 2015 |
88.80 |
| Aug 27, 2015 |
88.50 |
| Aug 26, 2015 |
86.33 |
| Aug 25, 2015 |
84.44 |
| Aug 24, 2015 |
85.66 |
| Aug 21, 2015 |
89.90 |
| Aug 20, 2015 |
90.42 |
| Aug 19, 2015 |
93.85 |
| Aug 18, 2015 |
94.66 |
| Aug 17, 2015 |
96.87 |
| Aug 14, 2015 |
96.91 |
| Aug 13, 2015 |
95.80 |
| Aug 12, 2015 |
96.02 |
| Aug 11, 2015 |
97.98 |
| Aug 10, 2015 |
98.72 |
| Aug 7, 2015 |
96.02 |
| Aug 6, 2015 |
97.61 |
| Aug 5, 2015 |
96.76 |
| Aug 4, 2015 |
95.73 |
| Aug 3, 2015 |
95.62 |
| Jul 31, 2015 |
17.46 |
| Jul 30, 2015 |
17.47 |
| Jul 29, 2015 |
17.58 |
| Jul 28, 2015 |
17.42 |
| Jul 27, 2015 |
17.39 |
| Jul 24, 2015 |
17.58 |
| Jul 23, 2015 |
17.87 |
| Jul 22, 2015 |
17.85 |
| Jul 21, 2015 |
18.33 |
| Jul 20, 2015 |
18.88 |
| Jul 17, 2015 |
18.95 |
| Jul 16, 2015 |
18.97 |
| Jul 15, 2015 |
18.56 |
| Jul 14, 2015 |
18.60 |
| Jul 13, 2015 |
18.59 |
| Jul 10, 2015 |
18.20 |
| Jul 9, 2015 |
17.88 |
| Jul 8, 2015 |
17.81 |
| Jul 7, 2015 |
18.26 |
| Jul 6, 2015 |
18.69 |
| Jul 2, 2015 |
18.46 |
| Jul 1, 2015 |
19.47 |
| Jun 30, 2015 |
17.47 |
| Jun 29, 2015 |
17.44 |
| Jun 26, 2015 |
17.73 |
| Jun 25, 2015 |
17.81 |
| Jun 24, 2015 |
17.89 |
| Jun 23, 2015 |
18.31 |
| Jun 22, 2015 |
18.36 |
| Jun 19, 2015 |
18.24 |
| Jun 18, 2015 |
18.12 |
| Jun 17, 2015 |
17.90 |
| Jun 16, 2015 |
17.98 |
| Jun 15, 2015 |
17.92 |
| Jun 12, 2015 |
18.15 |
| Jun 11, 2015 |
18.14 |
| Jun 10, 2015 |
17.93 |
| Jun 9, 2015 |
17.53 |
| Jun 8, 2015 |
17.60 |
| Jun 5, 2015 |
17.79 |
| Jun 4, 2015 |
17.63 |
| Jun 3, 2015 |
18.12 |
| Jun 2, 2015 |
17.53 |
| Jun 1, 2015 |
17.18 |
| May 29, 2015 |
17.32 |
| May 28, 2015 |
17.62 |
| May 27, 2015 |
17.50 |
| May 26, 2015 |
17.39 |
| May 22, 2015 |
17.58 |
| May 21, 2015 |
17.72 |
| May 20, 2015 |
17.63 |
| May 19, 2015 |
17.67 |
| May 18, 2015 |
17.81 |
| May 15, 2015 |
17.83 |
| May 14, 2015 |
18.01 |
| May 13, 2015 |
17.69 |
| May 12, 2015 |
17.66 |
| May 11, 2015 |
17.65 |
| May 8, 2015 |
17.55 |
| May 7, 2015 |
17.31 |
| May 6, 2015 |
16.98 |
| May 5, 2015 |
16.98 |
| May 4, 2015 |
17.12 |
| May 1, 2015 |
17.06 |
| Apr 30, 2015 |
17.15 |
| Apr 29, 2015 |
14.66 |
| Apr 28, 2015 |
14.79 |
| Apr 27, 2015 |
14.79 |
| Apr 24, 2015 |
14.61 |
| Apr 23, 2015 |
14.64 |
| Apr 22, 2015 |
14.66 |
| Apr 21, 2015 |
14.59 |
| Apr 20, 2015 |
14.49 |
| Apr 17, 2015 |
14.45 |
| Apr 16, 2015 |
14.61 |
| Apr 15, 2015 |
14.66 |
| Apr 14, 2015 |
14.64 |
| Apr 13, 2015 |
14.58 |
| Apr 10, 2015 |
14.75 |
| Apr 9, 2015 |
14.75 |
| Apr 8, 2015 |
14.90 |
| Apr 7, 2015 |
14.73 |
| Apr 6, 2015 |
14.93 |
| Apr 2, 2015 |
14.71 |
| Apr 1, 2015 |
14.65 |
| Mar 31, 2015 |
14.75 |
| Mar 30, 2015 |
14.82 |
| Mar 27, 2015 |
14.76 |
| Mar 26, 2015 |
14.80 |
| Mar 25, 2015 |
14.99 |
| Mar 24, 2015 |
15.11 |
| Mar 23, 2015 |
14.97 |
| Mar 20, 2015 |
14.94 |
| Mar 19, 2015 |
14.71 |
| Mar 18, 2015 |
14.64 |
| Mar 17, 2015 |
14.36 |
| Mar 16, 2015 |
14.27 |
| Mar 13, 2015 |
14.23 |
| Mar 12, 2015 |
14.31 |
| Mar 11, 2015 |
14.25 |
| Mar 10, 2015 |
14.15 |
| Mar 9, 2015 |
14.26 |
| Mar 6, 2015 |
14.19 |
| Mar 5, 2015 |
14.35 |
| Mar 4, 2015 |
14.27 |
| Mar 3, 2015 |
15.61 |
| Mar 2, 2015 |
15.64 |
| Feb 27, 2015 |
15.25 |
| Feb 26, 2015 |
15.31 |
| Feb 25, 2015 |
15.54 |
| Feb 24, 2015 |
15.71 |
| Feb 23, 2015 |
15.65 |
| Feb 20, 2015 |
15.51 |
| Feb 19, 2015 |
15.54 |
| Feb 18, 2015 |
15.40 |
| Feb 17, 2015 |
15.28 |
| Feb 13, 2015 |
14.94 |
| Feb 12, 2015 |
14.74 |
| Feb 11, 2015 |
14.63 |
| Feb 10, 2015 |
14.65 |
| Feb 9, 2015 |
14.86 |
| Feb 6, 2015 |
15.14 |
| Feb 5, 2015 |
15.04 |
| Feb 4, 2015 |
14.86 |
| Feb 3, 2015 |
15.00 |
| Feb 2, 2015 |
14.44 |
| Jan 30, 2015 |
11.40 |
| Jan 29, 2015 |
11.57 |
| Jan 28, 2015 |
11.32 |
| Jan 27, 2015 |
11.37 |
| Jan 26, 2015 |
11.45 |
| Jan 23, 2015 |
11.45 |
| Jan 22, 2015 |
11.52 |
| Jan 21, 2015 |
11.18 |
| Jan 20, 2015 |
11.34 |
| Jan 16, 2015 |
11.21 |
| Jan 15, 2015 |
11.25 |
| Jan 14, 2015 |
11.48 |
| Jan 13, 2015 |
11.44 |
| Jan 12, 2015 |
11.29 |
| Jan 9, 2015 |
11.65 |
| Jan 8, 2015 |
11.51 |
| Jan 7, 2015 |
11.36 |
| Jan 6, 2015 |
11.34 |
| Jan 5, 2015 |
11.67 |
| Jan 2, 2015 |
12.01 |
| Dec 31, 2014 |
12.14 |
| Dec 30, 2014 |
12.45 |
| Dec 29, 2014 |
12.53 |
| Dec 26, 2014 |
12.39 |
| Dec 24, 2014 |
12.20 |
| Dec 23, 2014 |
12.25 |
| Dec 22, 2014 |
12.29 |
| Dec 19, 2014 |
12.59 |
| Dec 18, 2014 |
12.43 |
| Dec 17, 2014 |
12.25 |
| Dec 16, 2014 |
11.94 |
| Dec 15, 2014 |
11.88 |
| Dec 12, 2014 |
11.92 |
| Dec 11, 2014 |
12.04 |
| Dec 10, 2014 |
12.08 |
| Dec 9, 2014 |
12.43 |
| Dec 8, 2014 |
12.13 |
| Dec 5, 2014 |
12.36 |
| Dec 4, 2014 |
12.06 |
| Dec 3, 2014 |
12.03 |
| Dec 2, 2014 |
11.87 |
| Dec 1, 2014 |
11.73 |
| Nov 28, 2014 |
12.35 |
| Nov 26, 2014 |
12.58 |
| Nov 25, 2014 |
13.67 |
| Nov 24, 2014 |
13.35 |
| Nov 21, 2014 |
13.20 |
| Nov 20, 2014 |
13.22 |
| Nov 19, 2014 |
13.00 |
| Nov 18, 2014 |
13.27 |
| Nov 17, 2014 |
12.93 |
| Nov 14, 2014 |
13.00 |
| Nov 13, 2014 |
13.28 |
| Nov 12, 2014 |
13.26 |
| Nov 11, 2014 |
13.13 |
| Nov 10, 2014 |
13.05 |
| Nov 7, 2014 |
13.28 |
| Nov 6, 2014 |
13.57 |
| Nov 5, 2014 |
13.53 |
| Nov 4, 2014 |
13.45 |
| Nov 3, 2014 |
13.49 |
| Oct 31, 2014 |
11.86 |
| Oct 30, 2014 |
11.72 |
| Oct 29, 2014 |
11.58 |
| Oct 28, 2014 |
11.60 |
| Oct 27, 2014 |
11.12 |
| Oct 24, 2014 |
11.32 |
| Oct 23, 2014 |
11.22 |
| Oct 22, 2014 |
10.90 |
| Oct 21, 2014 |
11.14 |
| Oct 20, 2014 |
11.01 |
| Oct 17, 2014 |
10.91 |
| Oct 16, 2014 |
11.34 |
| Oct 15, 2014 |
11.12 |
| Oct 14, 2014 |
10.95 |
| Oct 13, 2014 |
10.56 |
| Oct 10, 2014 |
10.74 |
| Oct 9, 2014 |
10.91 |
| Oct 8, 2014 |
11.17 |
| Oct 7, 2014 |
10.93 |
| Oct 6, 2014 |
11.46 |
| Oct 3, 2014 |
11.64 |
| Oct 2, 2014 |
11.32 |
| Oct 1, 2014 |
11.32 |
| Sep 30, 2014 |
11.64 |
| Sep 29, 2014 |
11.79 |
| Sep 26, 2014 |
12.09 |
| Sep 25, 2014 |
11.75 |
| Sep 24, 2014 |
11.77 |
| Sep 23, 2014 |
11.41 |
| Sep 22, 2014 |
11.62 |
| Sep 19, 2014 |
11.78 |
| Sep 18, 2014 |
12.14 |
| Sep 17, 2014 |
12.17 |
| Sep 16, 2014 |
12.13 |
| Sep 15, 2014 |
12.31 |
| Sep 12, 2014 |
12.11 |
| Sep 11, 2014 |
12.32 |
| Sep 10, 2014 |
12.15 |
| Sep 9, 2014 |
11.92 |
| Sep 8, 2014 |
11.85 |
| Sep 5, 2014 |
11.65 |
| Sep 4, 2014 |
11.83 |
| Sep 3, 2014 |
13.02 |
| Sep 2, 2014 |
12.88 |
| Aug 29, 2014 |
12.21 |
| Aug 28, 2014 |
12.13 |
| Aug 27, 2014 |
12.23 |
| Aug 26, 2014 |
12.38 |
| Aug 25, 2014 |
12.28 |
| Aug 22, 2014 |
12.26 |
| Aug 21, 2014 |
12.29 |
| Aug 20, 2014 |
12.27 |
| Aug 19, 2014 |
12.27 |
| Aug 18, 2014 |
12.44 |
| Aug 15, 2014 |
12.04 |
| Aug 14, 2014 |
12.07 |
| Aug 13, 2014 |
12.05 |
| Aug 12, 2014 |
11.89 |
| Aug 11, 2014 |
12.13 |
| Aug 8, 2014 |
11.96 |
| Aug 7, 2014 |
11.65 |
| Aug 6, 2014 |
11.71 |
| Aug 5, 2014 |
11.88 |
| Aug 4, 2014 |
11.96 |
| Aug 1, 2014 |
26.02 |
| Jul 31, 2014 |
26.21 |
| Jul 30, 2014 |
27.22 |
| Jul 29, 2014 |
27.13 |
| Jul 28, 2014 |
26.96 |
| Jul 25, 2014 |
27.11 |
| Jul 24, 2014 |
27.59 |
| Jul 23, 2014 |
28.10 |
| Jul 22, 2014 |
28.35 |
| Jul 21, 2014 |
28.14 |
| Jul 18, 2014 |
28.13 |
| Jul 17, 2014 |
27.52 |
| Jul 16, 2014 |
28.62 |
| Jul 15, 2014 |
28.63 |
| Jul 14, 2014 |
29.40 |
| Jul 11, 2014 |
27.82 |
| Jul 10, 2014 |
28.42 |
| Jul 9, 2014 |
29.17 |
| Jul 8, 2014 |
25.76 |
| Jul 7, 2014 |
26.25 |
| Jul 3, 2014 |
26.62 |
| Jul 2, 2014 |
26.69 |
| Jul 1, 2014 |
27.62 |
| Jun 30, 2014 |
26.46 |
| Jun 27, 2014 |
26.12 |
| Jun 26, 2014 |
26.11 |
| Jun 25, 2014 |
26.53 |
| Jun 24, 2014 |
26.26 |
| Jun 23, 2014 |
26.48 |
| Jun 20, 2014 |
26.15 |
| Jun 19, 2014 |
26.21 |
| Jun 18, 2014 |
26.81 |
| Jun 17, 2014 |
27.40 |
| Jun 16, 2014 |
28.92 |
| Jun 13, 2014 |
28.83 |
| Jun 12, 2014 |
28.46 |
| Jun 11, 2014 |
28.93 |
| Jun 10, 2014 |
29.48 |
| Jun 9, 2014 |
28.16 |
| Jun 6, 2014 |
27.81 |
| Jun 5, 2014 |
27.62 |
| Jun 4, 2014 |
26.85 |
| Jun 3, 2014 |
26.58 |
| Jun 2, 2014 |
26.69 |
| May 30, 2014 |
26.73 |
| May 29, 2014 |
26.71 |
| May 28, 2014 |
27.00 |
| May 27, 2014 |
26.86 |
| May 23, 2014 |
27.07 |
| May 22, 2014 |
26.25 |
| May 21, 2014 |
25.53 |
| May 20, 2014 |
25.67 |
| May 19, 2014 |
26.46 |
| May 16, 2014 |
26.24 |
| May 15, 2014 |
26.99 |
| May 14, 2014 |
27.64 |
| May 13, 2014 |
28.44 |
| May 12, 2014 |
28.99 |
| May 9, 2014 |
27.55 |
| May 8, 2014 |
26.81 |
| May 7, 2014 |
27.49 |
| May 6, 2014 |
27.71 |
| May 5, 2014 |
28.29 |
| May 2, 2014 |
28.02 |
| May 1, 2014 |
28.16 |
| Apr 30, 2014 |
28.10 |
| Apr 29, 2014 |
38.38 |
| Apr 28, 2014 |
38.12 |
| Apr 25, 2014 |
38.73 |
| Apr 24, 2014 |
40.47 |
| Apr 23, 2014 |
41.15 |
| Apr 22, 2014 |
41.09 |
| Apr 21, 2014 |
42.14 |
| Apr 17, 2014 |
41.58 |
| Apr 16, 2014 |
41.00 |
| Apr 15, 2014 |
40.64 |
| Apr 14, 2014 |
40.25 |
| Apr 11, 2014 |
39.99 |
| Apr 10, 2014 |
40.79 |
| Apr 9, 2014 |
42.90 |
| Apr 8, 2014 |
41.44 |
| Apr 7, 2014 |
41.46 |
| Apr 4, 2014 |
42.83 |
| Apr 3, 2014 |
45.27 |
| Apr 2, 2014 |
47.44 |
| Apr 1, 2014 |
46.98 |
| Mar 31, 2014 |
46.13 |
| Mar 28, 2014 |
44.92 |
| Mar 27, 2014 |
44.57 |
| Mar 26, 2014 |
46.69 |
| Mar 25, 2014 |
47.10 |
| Mar 24, 2014 |
46.09 |
| Mar 21, 2014 |
44.99 |
| Mar 20, 2014 |
44.45 |
| Mar 19, 2014 |
44.37 |
| Mar 18, 2014 |
44.36 |
| Mar 17, 2014 |
42.37 |
| Mar 14, 2014 |
42.66 |
| Mar 13, 2014 |
42.17 |
| Mar 12, 2014 |
42.44 |
| Mar 11, 2014 |
40.98 |
| Mar 10, 2014 |
41.58 |
| Mar 7, 2014 |
41.26 |
| Mar 6, 2014 |
42.16 |
| Mar 5, 2014 |
44.14 |
| Mar 4, 2014 |
36.38 |
| Mar 3, 2014 |
35.21 |
| Feb 28, 2014 |
35.81 |
| Feb 27, 2014 |
36.54 |
| Feb 26, 2014 |
37.49 |
| Feb 25, 2014 |
37.81 |
| Feb 24, 2014 |
38.11 |
| Feb 21, 2014 |
37.80 |
| Feb 20, 2014 |
37.75 |
| Feb 19, 2014 |
36.00 |
| Feb 18, 2014 |
37.30 |
| Feb 14, 2014 |
36.10 |
| Feb 13, 2014 |
35.77 |
| Feb 12, 2014 |
34.40 |
| Feb 11, 2014 |
34.42 |
| Feb 10, 2014 |
34.18 |
| Feb 7, 2014 |
34.06 |
| Feb 6, 2014 |
32.00 |
| Feb 5, 2014 |
31.53 |
| Feb 4, 2014 |
32.34 |
| Feb 3, 2014 |
32.34 |
| Jan 31, 2014 |
34.18 |
| Jan 30, 2014 |
33.26 |
| Jan 29, 2014 |
32.72 |
| Jan 28, 2014 |
33.10 |
| Jan 27, 2014 |
32.50 |
| Jan 24, 2014 |
160.12 |
| Jan 23, 2014 |
167.19 |
| Jan 22, 2014 |
169.71 |
| Jan 21, 2014 |
166.42 |
| Jan 17, 2014 |
163.85 |
| Jan 16, 2014 |
164.67 |
| Jan 15, 2014 |
164.94 |
| Jan 14, 2014 |
161.55 |
| Jan 13, 2014 |
161.55 |
| Jan 10, 2014 |
153.33 |
| Jan 9, 2014 |
153.22 |
| Jan 8, 2014 |
153.38 |
| Jan 7, 2014 |
153.38 |
| Jan 6, 2014 |
153.88 |
| Jan 3, 2014 |
156.12 |
| Jan 2, 2014 |
154.32 |
| Dec 31, 2013 |
159.63 |
| Dec 30, 2013 |
157.60 |
| Dec 27, 2013 |
156.12 |
| Dec 26, 2013 |
155.63 |
| Dec 24, 2013 |
157.38 |
| Dec 23, 2013 |
155.30 |
| Dec 20, 2013 |
155.30 |
| Dec 19, 2013 |
155.36 |
| Dec 18, 2013 |
156.07 |
| Dec 17, 2013 |
156.01 |
| Dec 16, 2013 |
157.77 |
| Dec 13, 2013 |
153.55 |
| Dec 12, 2013 |
150.37 |
| Dec 11, 2013 |
154.10 |
| Dec 10, 2013 |
157.22 |
| Dec 9, 2013 |
161.99 |
| Dec 6, 2013 |
161.88 |
| Dec 5, 2013 |
163.35 |
| Dec 4, 2013 |
162.97 |
| Dec 3, 2013 |
161.93 |
| Dec 2, 2013 |
163.85 |
| Nov 29, 2013 |
165.27 |
| Nov 27, 2013 |
163.03 |
| Nov 26, 2013 |
147.47 |
| Nov 25, 2013 |
150.37 |
| Nov 22, 2013 |
150.59 |
| Nov 21, 2013 |
149.39 |
| Nov 20, 2013 |
149.11 |
| Nov 19, 2013 |
150.70 |
| Nov 18, 2013 |
150.59 |
| Nov 15, 2013 |
149.71 |
| Nov 14, 2013 |
149.22 |
| Nov 13, 2013 |
149.44 |
| Nov 12, 2013 |
150.70 |
| Nov 11, 2013 |
152.62 |
| Nov 8, 2013 |
152.45 |
| Nov 7, 2013 |
151.96 |
| Nov 6, 2013 |
154.75 |
| Nov 5, 2013 |
153.33 |
| Nov 4, 2013 |
150.54 |
| Nov 1, 2013 |
148.73 |
| Oct 31, 2013 |
148.51 |
| Oct 30, 2013 |
149.88 |
| Oct 29, 2013 |
147.69 |
| Oct 28, 2013 |
146.43 |
| Oct 25, 2013 |
27.49 |
| Oct 24, 2013 |
27.51 |
| Oct 23, 2013 |
26.94 |
| Oct 22, 2013 |
25.75 |
| Oct 21, 2013 |
25.74 |
| Oct 18, 2013 |
25.99 |
| Oct 17, 2013 |
25.57 |
| Oct 16, 2013 |
24.75 |
| Oct 15, 2013 |
24.61 |
| Oct 14, 2013 |
24.71 |
| Oct 11, 2013 |
24.64 |
| Oct 10, 2013 |
23.89 |
| Oct 9, 2013 |
22.81 |
| Oct 8, 2013 |
22.84 |
| Oct 7, 2013 |
23.36 |
| Oct 4, 2013 |
23.52 |
| Oct 3, 2013 |
23.33 |
| Oct 2, 2013 |
23.87 |
| Oct 1, 2013 |
24.09 |
| Sep 30, 2013 |
24.04 |
| Sep 27, 2013 |
23.87 |
| Sep 26, 2013 |
23.87 |
| Sep 25, 2013 |
23.51 |
| Sep 24, 2013 |
23.63 |
| Sep 23, 2013 |
23.40 |
| Sep 20, 2013 |
23.79 |
| Sep 19, 2013 |
24.33 |
| Sep 18, 2013 |
23.87 |
| Sep 17, 2013 |
24.04 |
| Sep 16, 2013 |
24.06 |
| Sep 13, 2013 |
24.20 |
| Sep 12, 2013 |
24.16 |
| Sep 11, 2013 |
24.11 |
| Sep 10, 2013 |
23.66 |
| Sep 9, 2013 |
23.37 |
| Sep 6, 2013 |
23.22 |
| Sep 5, 2013 |
22.88 |
| Sep 4, 2013 |
23.02 |
| Sep 3, 2013 |
22.99 |
| Aug 30, 2013 |
22.80 |
| Aug 29, 2013 |
22.90 |
| Aug 28, 2013 |
22.91 |
| Aug 27, 2013 |
23.07 |
| Aug 26, 2013 |
23.63 |
| Aug 23, 2013 |
23.57 |
| Aug 22, 2013 |
23.58 |
| Aug 21, 2013 |
23.20 |
| Aug 20, 2013 |
23.90 |
| Aug 19, 2013 |
23.00 |
| Aug 16, 2013 |
23.47 |
| Aug 15, 2013 |
23.36 |
| Aug 14, 2013 |
24.02 |
| Aug 13, 2013 |
23.96 |
| Aug 12, 2013 |
23.61 |
| Aug 9, 2013 |
23.67 |
| Aug 8, 2013 |
23.91 |
| Aug 7, 2013 |
23.92 |
| Aug 6, 2013 |
24.16 |
| Aug 5, 2013 |
24.40 |
| Aug 2, 2013 |
23.83 |
| Aug 1, 2013 |
23.81 |
| Jul 31, 2013 |
23.53 |
| Jul 30, 2013 |
23.35 |
| Jul 29, 2013 |
23.29 |
| Jul 26, 2013 |
28.73 |
| Jul 25, 2013 |
28.98 |
| Jul 24, 2013 |
29.00 |
| Jul 23, 2013 |
29.02 |
| Jul 22, 2013 |
29.31 |
| Jul 19, 2013 |
28.90 |
| Jul 18, 2013 |
29.08 |
| Jul 17, 2013 |
29.88 |
| Jul 16, 2013 |
26.18 |
| Jul 15, 2013 |
26.48 |
| Jul 12, 2013 |
26.09 |
| Jul 11, 2013 |
26.61 |
| Jul 10, 2013 |
26.25 |
| Jul 9, 2013 |
25.90 |
| Jul 8, 2013 |
25.67 |
| Jul 5, 2013 |
25.35 |
| Jul 3, 2013 |
25.24 |
| Jul 2, 2013 |
25.23 |
| Jul 1, 2013 |
25.61 |
| Jun 28, 2013 |
25.58 |
| Jun 27, 2013 |
25.53 |
| Jun 26, 2013 |
25.43 |
| Jun 25, 2013 |
24.82 |
| Jun 24, 2013 |
24.54 |
| Jun 21, 2013 |
24.86 |
| Jun 20, 2013 |
24.62 |
| Jun 19, 2013 |
24.93 |
| Jun 18, 2013 |
25.04 |
| Jun 17, 2013 |
24.97 |
| Jun 14, 2013 |
24.86 |
| Jun 13, 2013 |
24.95 |
| Jun 12, 2013 |
25.02 |
| Jun 11, 2013 |
25.12 |
| Jun 10, 2013 |
25.30 |
| Jun 7, 2013 |
25.11 |
| Jun 6, 2013 |
25.12 |
| Jun 5, 2013 |
25.66 |
| Jun 4, 2013 |
25.77 |
| Jun 3, 2013 |
25.64 |
| May 31, 2013 |
25.44 |
| May 30, 2013 |
26.60 |
| May 29, 2013 |
26.41 |
| May 28, 2013 |
26.46 |
| May 24, 2013 |
25.89 |
| May 23, 2013 |
25.48 |
| May 22, 2013 |
25.18 |
| May 21, 2013 |
25.73 |
| May 20, 2013 |
26.09 |
| May 17, 2013 |
25.52 |
| May 16, 2013 |
25.48 |
| May 15, 2013 |
25.45 |
| May 14, 2013 |
25.37 |
| May 13, 2013 |
25.20 |
| May 10, 2013 |
25.20 |
| May 9, 2013 |
25.56 |
| May 8, 2013 |
25.32 |
| May 7, 2013 |
25.45 |
| May 6, 2013 |
25.91 |
| May 3, 2013 |
25.20 |
| May 2, 2013 |
25.01 |
| May 1, 2013 |
24.48 |
| Apr 30, 2013 |
24.54 |
| Apr 29, 2013 |
57.37 |
| Apr 26, 2013 |
57.25 |
| Apr 25, 2013 |
57.01 |
| Apr 24, 2013 |
56.05 |
| Apr 23, 2013 |
55.53 |
| Apr 22, 2013 |
54.54 |
| Apr 19, 2013 |
54.48 |
| Apr 18, 2013 |
54.39 |
| Apr 17, 2013 |
54.57 |
| Apr 16, 2013 |
54.45 |
| Apr 15, 2013 |
54.72 |
| Apr 12, 2013 |
54.87 |
| Apr 11, 2013 |
54.99 |
| Apr 10, 2013 |
55.17 |
| Apr 9, 2013 |
55.68 |
| Apr 8, 2013 |
54.69 |
| Apr 5, 2013 |
54.69 |
| Apr 4, 2013 |
54.45 |
| Apr 3, 2013 |
54.39 |
| Apr 2, 2013 |
54.27 |
| Apr 1, 2013 |
54.54 |
| Mar 28, 2013 |
54.72 |
| Mar 27, 2013 |
54.63 |
| Mar 26, 2013 |
54.90 |
| Mar 25, 2013 |
55.62 |
| Mar 22, 2013 |
55.93 |
| Mar 21, 2013 |
57.07 |
| Mar 20, 2013 |
57.83 |
| Mar 19, 2013 |
57.74 |
| Mar 18, 2013 |
57.86 |
| Mar 15, 2013 |
58.73 |
| Mar 14, 2013 |
58.31 |
| Mar 13, 2013 |
57.77 |
| Mar 12, 2013 |
57.65 |
| Mar 11, 2013 |
58.25 |
| Mar 8, 2013 |
57.37 |
| Mar 7, 2013 |
57.00 |
| Mar 6, 2013 |
59.06 |
| Mar 5, 2013 |
65.46 |
| Mar 4, 2013 |
65.95 |
| Mar 1, 2013 |
66.49 |
| Feb 28, 2013 |
66.76 |
| Feb 27, 2013 |
66.64 |
| Feb 26, 2013 |
66.49 |
| Feb 25, 2013 |
66.43 |
| Feb 22, 2013 |
67.85 |
| Feb 21, 2013 |
66.79 |
| Feb 20, 2013 |
67.94 |
| Feb 19, 2013 |
69.33 |
| Feb 15, 2013 |
67.70 |
| Feb 14, 2013 |
67.54 |
| Feb 13, 2013 |
68.90 |
| Feb 12, 2013 |
68.66 |
| Feb 11, 2013 |
68.63 |
| Feb 8, 2013 |
67.42 |
| Feb 7, 2013 |
66.79 |
| Feb 6, 2013 |
64.71 |
| Feb 5, 2013 |
65.10 |
| Feb 4, 2013 |
64.10 |
| Feb 1, 2013 |
65.37 |
| Jan 31, 2013 |
65.34 |
| Jan 30, 2013 |
65.46 |
| Jan 29, 2013 |
67.85 |
| Jan 28, 2013 |
68.48 |
| Jan 25, 2013 |
-1,706.61 |
| Jan 24, 2013 |
-1,700.65 |
| Jan 23, 2013 |
-1,684.28 |
| Jan 22, 2013 |
-1,653.02 |
| Jan 18, 2013 |
-1,638.88 |
| Jan 17, 2013 |
-1,623.99 |
| Jan 16, 2013 |
-1,616.55 |
| Jan 15, 2013 |
-1,644.09 |
| Jan 14, 2013 |
-1,631.44 |
| Jan 11, 2013 |
-1,618.04 |
| Jan 10, 2013 |
-1,659.72 |
| Jan 9, 2013 |
-1,621.02 |
| Jan 8, 2013 |
-1,605.39 |
| Jan 7, 2013 |
-1,635.16 |
| Jan 4, 2013 |
-1,684.28 |
| Jan 3, 2013 |
-1,670.14 |
| Jan 2, 2013 |
-1,658.23 |
| Dec 31, 2012 |
-1,618.04 |
| Dec 28, 2012 |
-1,610.60 |
| Dec 27, 2012 |
-1,615.81 |
| Dec 26, 2012 |
-1,610.60 |
| Dec 24, 2012 |
-1,608.36 |
| Dec 21, 2012 |
-1,609.85 |
| Dec 20, 2012 |
-1,642.60 |
| Dec 19, 2012 |
-1,641.11 |
| Dec 18, 2012 |
-1,644.83 |
| Dec 17, 2012 |
-1,642.23 |
| Dec 14, 2012 |
-1,653.76 |
| Dec 13, 2012 |
-1,679.81 |
| Dec 12, 2012 |
-1,697.68 |
| Dec 11, 2012 |
-1,714.79 |
| Dec 10, 2012 |
-1,688.00 |
| Dec 7, 2012 |
-1,664.93 |
| Dec 6, 2012 |
-1,700.65 |
| Dec 5, 2012 |
-1,707.35 |
| Dec 4, 2012 |
-1,507.89 |
| Dec 3, 2012 |
-1,494.49 |
| Nov 30, 2012 |
-1,519.05 |
| Nov 29, 2012 |
-1,561.47 |
| Nov 28, 2012 |
-1,529.47 |
| Nov 27, 2012 |
-1,522.77 |
| Nov 26, 2012 |
-1,519.80 |
| Nov 23, 2012 |
-1,523.52 |
| Nov 21, 2012 |
-1,493.00 |
| Nov 20, 2012 |
-1,492.26 |
| Nov 19, 2012 |
-1,490.77 |
| Nov 16, 2012 |
-1,475.14 |
| Nov 15, 2012 |
-1,486.30 |
| Nov 14, 2012 |
-1,495.23 |
| Nov 13, 2012 |
-1,580.08 |
| Nov 12, 2012 |
-1,625.48 |
| Nov 9, 2012 |
-1,582.31 |
| Nov 8, 2012 |
-1,574.87 |
| Nov 7, 2012 |
-1,622.50 |
| Nov 6, 2012 |
-1,682.05 |
| Nov 5, 2012 |
-1,684.28 |
| Nov 2, 2012 |
-1,635.16 |
| Nov 1, 2012 |
-1,659.72 |
| Oct 31, 2012 |
-1,636.65 |
| Oct 26, 2012 |
-31.24 |
| Oct 25, 2012 |
-31.53 |
| Oct 24, 2012 |
-31.88 |
| Oct 23, 2012 |
-32.31 |
| Oct 22, 2012 |
-32.58 |
| Oct 19, 2012 |
-32.43 |
| Oct 18, 2012 |
-33.49 |
| Oct 17, 2012 |
-33.99 |
| Oct 16, 2012 |
-33.65 |
| Oct 15, 2012 |
-33.61 |
| Oct 12, 2012 |
-33.31 |
| Oct 11, 2012 |
-33.82 |
| Oct 10, 2012 |
-34.19 |
| Oct 9, 2012 |
-34.12 |
| Oct 8, 2012 |
-34.19 |
| Oct 5, 2012 |
-34.59 |
| Oct 4, 2012 |
-34.59 |
| Oct 3, 2012 |
-34.25 |
| Oct 2, 2012 |
-33.93 |
| Oct 1, 2012 |
-34.08 |
| Sep 28, 2012 |
-33.39 |
| Sep 27, 2012 |
-33.44 |
| Sep 26, 2012 |
-33.32 |
| Sep 25, 2012 |
-33.46 |
| Sep 24, 2012 |
-33.78 |
| Sep 21, 2012 |
-32.70 |
| Sep 20, 2012 |
-32.77 |
| Sep 19, 2012 |
-32.81 |
| Sep 18, 2012 |
-32.44 |
| Sep 17, 2012 |
-32.64 |
| Sep 14, 2012 |
-32.77 |
| Sep 13, 2012 |
-32.26 |
| Sep 12, 2012 |
-31.60 |
| Sep 11, 2012 |
-31.96 |
| Sep 10, 2012 |
-32.45 |
| Sep 7, 2012 |
-33.27 |
| Sep 6, 2012 |
-32.28 |
| Sep 5, 2012 |
-34.48 |
| Sep 4, 2012 |
-34.19 |
| Aug 31, 2012 |
-33.96 |
| Aug 30, 2012 |
-33.28 |
| Aug 29, 2012 |
-34.15 |
| Aug 28, 2012 |
-34.01 |
| Aug 27, 2012 |
-33.68 |
| Aug 24, 2012 |
-33.79 |
| Aug 23, 2012 |
-33.27 |
| Aug 22, 2012 |
-33.81 |
| Aug 21, 2012 |
-34.82 |
| Aug 20, 2012 |
-34.38 |
| Aug 17, 2012 |
-33.93 |
| Aug 16, 2012 |
-33.85 |
| Aug 15, 2012 |
-33.18 |
| Aug 14, 2012 |
-33.41 |
| Aug 13, 2012 |
-33.96 |
| Aug 10, 2012 |
-34.99 |
| Aug 9, 2012 |
-35.14 |
| Aug 8, 2012 |
-34.38 |
| Aug 7, 2012 |
-33.69 |
| Aug 6, 2012 |
-33.00 |
| Aug 3, 2012 |
-32.58 |
| Aug 2, 2012 |
-31.64 |
| Aug 1, 2012 |
-32.14 |
| Jul 31, 2012 |
-33.25 |
| Jul 30, 2012 |
-33.54 |
| Jul 27, 2012 |
137.64 |
| Jul 26, 2012 |
134.86 |
| Jul 25, 2012 |
134.92 |
| Jul 24, 2012 |
133.01 |
| Jul 23, 2012 |
138.10 |
| Jul 20, 2012 |
143.25 |
| Jul 19, 2012 |
144.01 |
| Jul 18, 2012 |
142.97 |
| Jul 17, 2012 |
142.62 |
| Jul 16, 2012 |
144.18 |
| Jul 13, 2012 |
145.34 |
| Jul 12, 2012 |
137.41 |
| Jul 11, 2012 |
141.00 |
| Jul 10, 2012 |
144.30 |
| Jul 9, 2012 |
146.79 |
| Jul 6, 2012 |
146.84 |
| Jul 5, 2012 |
149.68 |
| Jul 3, 2012 |
151.13 |
| Jul 2, 2012 |
150.49 |
| Jun 29, 2012 |
152.35 |
| Jun 28, 2012 |
150.26 |
| Jun 27, 2012 |
151.19 |
| Jun 26, 2012 |
147.31 |
| Jun 25, 2012 |
147.42 |
| Jun 22, 2012 |
150.96 |
| Jun 21, 2012 |
149.22 |
| Jun 20, 2012 |
145.34 |
| Jun 19, 2012 |
142.10 |
| Jun 18, 2012 |
138.56 |
| Jun 15, 2012 |
136.31 |
| Jun 14, 2012 |
136.02 |
| Jun 13, 2012 |
134.45 |
| Jun 12, 2012 |
136.60 |
| Jun 11, 2012 |
134.92 |
| Jun 8, 2012 |
136.54 |
| Jun 7, 2012 |
137.64 |
| Jun 6, 2012 |
135.21 |
| Jun 5, 2012 |
132.25 |
| Jun 4, 2012 |
128.60 |
| Jun 1, 2012 |
128.55 |
| May 31, 2012 |
129.01 |
| May 30, 2012 |
127.91 |
| May 29, 2012 |
127.62 |
| May 25, 2012 |
124.67 |
| May 24, 2012 |
125.30 |
| May 23, 2012 |
127.74 |
| May 22, 2012 |
127.45 |
| May 21, 2012 |
129.24 |
| May 18, 2012 |
127.79 |
| May 17, 2012 |
129.76 |
| May 16, 2012 |
133.47 |
| May 15, 2012 |
136.89 |
| May 14, 2012 |
135.32 |
| May 11, 2012 |
133.93 |
| May 10, 2012 |
133.47 |
| May 9, 2012 |
132.89 |
| May 8, 2012 |
133.53 |
| May 7, 2012 |
136.42 |
| May 4, 2012 |
135.26 |
| May 3, 2012 |
137.70 |
| May 2, 2012 |
140.19 |
| May 1, 2012 |
142.97 |
| Apr 30, 2012 |
140.82 |
| Apr 27, 2012 |
24.74 |
| Apr 26, 2012 |
24.09 |
| Apr 25, 2012 |
24.46 |
| Apr 24, 2012 |
24.50 |
| Apr 23, 2012 |
24.36 |
| Apr 20, 2012 |
25.09 |
| Apr 19, 2012 |
24.89 |
| Apr 18, 2012 |
25.43 |
| Apr 17, 2012 |
26.05 |
| Apr 16, 2012 |
26.11 |
| Apr 13, 2012 |
26.48 |
| Apr 12, 2012 |
26.50 |
| Apr 11, 2012 |
26.04 |
| Apr 10, 2012 |
25.88 |
| Apr 9, 2012 |
26.07 |
| Apr 5, 2012 |
26.53 |
| Apr 4, 2012 |
26.39 |
| Apr 3, 2012 |
26.87 |
| Apr 2, 2012 |
27.08 |
| Mar 30, 2012 |
27.19 |
| Mar 29, 2012 |
27.38 |
| Mar 28, 2012 |
26.87 |
| Mar 27, 2012 |
27.24 |
| Mar 26, 2012 |
27.29 |
| Mar 23, 2012 |
27.52 |
| Mar 22, 2012 |
27.08 |
| Mar 21, 2012 |
27.18 |
| Mar 20, 2012 |
27.06 |
| Mar 19, 2012 |
27.82 |
| Mar 16, 2012 |
27.80 |
| Mar 15, 2012 |
27.87 |
| Mar 14, 2012 |
27.68 |
| Mar 13, 2012 |
27.62 |
| Mar 12, 2012 |
26.98 |
| Mar 9, 2012 |
26.51 |
| Mar 8, 2012 |
26.69 |
| Mar 7, 2012 |
26.35 |
| Mar 6, 2012 |
27.48 |
| Mar 5, 2012 |
28.06 |
| Mar 2, 2012 |
28.25 |
| Mar 1, 2012 |
29.12 |
| Feb 29, 2012 |
28.88 |
| Feb 28, 2012 |
28.57 |
| Feb 27, 2012 |
28.84 |
| Feb 24, 2012 |
29.12 |
| Feb 23, 2012 |
29.00 |
| Feb 22, 2012 |
28.84 |
| Feb 21, 2012 |
29.41 |
| Feb 17, 2012 |
29.10 |
| Feb 16, 2012 |
28.72 |
| Feb 15, 2012 |
28.48 |
| Feb 14, 2012 |
28.61 |
| Feb 13, 2012 |
29.45 |
| Feb 10, 2012 |
31.07 |
| Feb 9, 2012 |
31.56 |
| Feb 8, 2012 |
32.04 |
| Feb 7, 2012 |
31.20 |
| Feb 6, 2012 |
30.72 |
| Feb 3, 2012 |
29.16 |
| Feb 2, 2012 |
28.41 |
| Feb 1, 2012 |
28.50 |
| Jan 31, 2012 |
28.26 |
| Jan 30, 2012 |
28.19 |
| Jan 27, 2012 |
17.61 |
| Jan 26, 2012 |
17.92 |
| Jan 25, 2012 |
17.81 |
| Jan 24, 2012 |
17.93 |
| Jan 23, 2012 |
17.94 |
| Jan 20, 2012 |
18.30 |
| Jan 19, 2012 |
18.34 |
| Jan 18, 2012 |
18.25 |
| Jan 17, 2012 |
18.35 |
| Jan 13, 2012 |
18.11 |
| Jan 12, 2012 |
18.55 |
| Jan 11, 2012 |
18.70 |
| Jan 10, 2012 |
18.81 |
| Jan 9, 2012 |
18.69 |
| Jan 6, 2012 |
18.52 |
| Jan 5, 2012 |
17.92 |
| Jan 4, 2012 |
18.64 |
| Jan 3, 2012 |
18.77 |
| Dec 30, 2011 |
19.46 |
| Dec 29, 2011 |
19.76 |
| Dec 28, 2011 |
19.46 |
| Dec 27, 2011 |
19.75 |
| Dec 23, 2011 |
19.58 |
| Dec 22, 2011 |
19.76 |
| Dec 21, 2011 |
19.69 |
| Dec 20, 2011 |
19.35 |
| Dec 19, 2011 |
18.96 |
| Dec 16, 2011 |
19.52 |
| Dec 15, 2011 |
19.21 |
| Dec 14, 2011 |
18.95 |
| Dec 13, 2011 |
19.06 |
| Dec 12, 2011 |
19.44 |
| Dec 9, 2011 |
19.81 |
| Dec 8, 2011 |
19.23 |
| Dec 7, 2011 |
19.49 |
| Dec 6, 2011 |
19.71 |
| Dec 5, 2011 |
19.75 |
| Dec 2, 2011 |
19.32 |
| Dec 1, 2011 |
18.94 |
| Nov 30, 2011 |
18.86 |
| Nov 29, 2011 |
18.36 |
| Nov 28, 2011 |
18.37 |
| Nov 25, 2011 |
17.79 |
| Nov 23, 2011 |
18.05 |
| Nov 22, 2011 |
18.81 |
| Nov 21, 2011 |
19.01 |
| Nov 18, 2011 |
19.30 |
| Nov 17, 2011 |
19.35 |
| Nov 16, 2011 |
19.94 |
| Nov 15, 2011 |
20.45 |
| Nov 14, 2011 |
19.80 |
| Nov 11, 2011 |
19.75 |
| Nov 10, 2011 |
19.54 |
| Nov 9, 2011 |
19.38 |
| Nov 8, 2011 |
20.37 |
| Nov 7, 2011 |
20.18 |
| Nov 4, 2011 |
20.01 |
| Nov 3, 2011 |
20.21 |
| Nov 2, 2011 |
19.94 |
| Nov 1, 2011 |
19.45 |
| Oct 31, 2011 |
20.42 |
| Oct 28, 2011 |
25.24 |
| Oct 27, 2011 |
25.17 |
| Oct 26, 2011 |
24.17 |
| Oct 25, 2011 |
24.19 |
| Oct 24, 2011 |
24.23 |
| Oct 21, 2011 |
23.71 |
| Oct 20, 2011 |
23.08 |
| Oct 19, 2011 |
22.60 |
| Oct 18, 2011 |
22.06 |
| Oct 17, 2011 |
21.54 |
| Oct 14, 2011 |
22.33 |
| Oct 13, 2011 |
22.16 |
| Oct 12, 2011 |
22.50 |
| Oct 11, 2011 |
22.48 |
| Oct 10, 2011 |
22.47 |
| Oct 7, 2011 |
22.25 |
| Oct 6, 2011 |
21.90 |
| Oct 5, 2011 |
21.63 |
| Oct 4, 2011 |
21.20 |
| Oct 3, 2011 |
20.56 |
| Sep 30, 2011 |
20.87 |
| Sep 29, 2011 |
21.27 |
| Sep 28, 2011 |
20.61 |
| Sep 27, 2011 |
21.81 |
| Sep 26, 2011 |
21.33 |
| Sep 23, 2011 |
19.97 |
| Sep 22, 2011 |
19.95 |
| Sep 21, 2011 |
20.64 |
| Sep 20, 2011 |
21.68 |
| Sep 19, 2011 |
22.01 |
| Sep 16, 2011 |
22.24 |
| Sep 15, 2011 |
22.21 |
| Sep 14, 2011 |
21.58 |
| Sep 13, 2011 |
21.33 |
| Sep 12, 2011 |
21.15 |
| Sep 9, 2011 |
20.69 |
| Sep 8, 2011 |
20.84 |
| Sep 7, 2011 |
22.24 |
| Sep 6, 2011 |
20.94 |
| Sep 2, 2011 |
21.08 |
| Sep 1, 2011 |
21.87 |
| Aug 31, 2011 |
21.25 |
| Aug 30, 2011 |
21.37 |
| Aug 29, 2011 |
21.46 |
| Aug 26, 2011 |
20.56 |
| Aug 25, 2011 |
20.15 |
| Aug 24, 2011 |
20.97 |
| Aug 23, 2011 |
20.08 |
| Aug 22, 2011 |
19.01 |
| Aug 19, 2011 |
18.60 |
| Aug 18, 2011 |
18.57 |
| Aug 17, 2011 |
19.92 |
| Aug 16, 2011 |
20.06 |
| Aug 15, 2011 |
20.04 |
| Aug 12, 2011 |
19.40 |
| Aug 11, 2011 |
19.35 |
| Aug 10, 2011 |
18.39 |
| Aug 9, 2011 |
19.73 |
| Aug 8, 2011 |
17.94 |
| Aug 5, 2011 |
20.43 |
| Aug 4, 2011 |
20.92 |
| Aug 3, 2011 |
22.15 |
| Aug 2, 2011 |
20.84 |
| Aug 1, 2011 |
21.34 |
| Jul 29, 2011 |
26.70 |
| Jul 28, 2011 |
26.57 |
| Jul 27, 2011 |
26.75 |
| Jul 26, 2011 |
28.24 |
| Jul 25, 2011 |
28.39 |
| Jul 22, 2011 |
28.85 |
| Jul 21, 2011 |
29.69 |
| Jul 20, 2011 |
29.03 |
| Jul 19, 2011 |
29.27 |
| Jul 18, 2011 |
28.95 |
| Jul 15, 2011 |
29.19 |
| Jul 14, 2011 |
30.17 |
| Jul 13, 2011 |
32.68 |
| Jul 12, 2011 |
32.14 |
| Jul 11, 2011 |
32.57 |
| Jul 8, 2011 |
33.56 |
| Jul 7, 2011 |
33.60 |
| Jul 6, 2011 |
32.62 |
| Jul 5, 2011 |
32.36 |
| Jul 1, 2011 |
32.90 |
| Jun 30, 2011 |
32.74 |
| Jun 29, 2011 |
32.23 |
| Jun 28, 2011 |
32.83 |
| Jun 27, 2011 |
31.87 |
| Jun 24, 2011 |
31.86 |
| Jun 23, 2011 |
31.01 |
| Jun 22, 2011 |
31.96 |
| Jun 21, 2011 |
26.50 |
| Jun 20, 2011 |
26.51 |
| Jun 17, 2011 |
25.05 |
| Jun 16, 2011 |
25.29 |
| Jun 15, 2011 |
26.66 |
| Jun 14, 2011 |
27.18 |
| Jun 13, 2011 |
26.73 |
| Jun 10, 2011 |
26.83 |
| Jun 9, 2011 |
27.06 |
| Jun 8, 2011 |
26.65 |
| Jun 7, 2011 |
27.10 |
| Jun 6, 2011 |
26.83 |
| Jun 3, 2011 |
27.18 |
| Jun 2, 2011 |
27.96 |
| Jun 1, 2011 |
27.51 |
| May 31, 2011 |
27.96 |
| May 27, 2011 |
27.51 |
| May 26, 2011 |
27.13 |
| May 25, 2011 |
27.03 |
| May 24, 2011 |
26.77 |
| May 23, 2011 |
26.88 |
| May 20, 2011 |
27.83 |
| May 19, 2011 |
27.61 |
| May 18, 2011 |
27.19 |
| May 17, 2011 |
26.77 |
| May 16, 2011 |
26.48 |
| May 13, 2011 |
26.52 |
| May 12, 2011 |
26.85 |
| May 11, 2011 |
26.92 |
| May 10, 2011 |
27.59 |
| May 9, 2011 |
27.48 |
| May 6, 2011 |
26.72 |
| May 5, 2011 |
26.52 |
| May 4, 2011 |
26.77 |
| May 3, 2011 |
27.05 |
| May 2, 2011 |
27.00 |
| Apr 29, 2011 |
141.18 |
| Apr 28, 2011 |
140.69 |
| Apr 27, 2011 |
140.59 |
| Apr 26, 2011 |
141.13 |
| Apr 25, 2011 |
138.08 |
| Apr 21, 2011 |
136.06 |
| Apr 20, 2011 |
135.47 |
| Apr 19, 2011 |
137.34 |
| Apr 18, 2011 |
137.24 |
| Apr 15, 2011 |
140.49 |
| Apr 14, 2011 |
141.43 |
| Apr 13, 2011 |
141.23 |
| Apr 12, 2011 |
140.59 |
| Apr 11, 2011 |
139.51 |
| Apr 8, 2011 |
143.75 |
| Apr 7, 2011 |
147.74 |
| Apr 6, 2011 |
148.38 |
| Apr 5, 2011 |
148.53 |
| Apr 4, 2011 |
148.82 |
| Apr 1, 2011 |
151.85 |
| Mar 31, 2011 |
172.33 |
| Mar 30, 2011 |
171.29 |
| Mar 29, 2011 |
169.72 |
| Mar 28, 2011 |
169.52 |
| Mar 25, 2011 |
170.16 |
| Mar 24, 2011 |
169.03 |
| Mar 23, 2011 |
167.45 |
| Mar 22, 2011 |
167.30 |
| Mar 21, 2011 |
167.89 |
| Mar 18, 2011 |
162.77 |
| Mar 17, 2011 |
163.56 |
| Mar 16, 2011 |
159.66 |
| Mar 15, 2011 |
166.91 |
| Mar 14, 2011 |
168.83 |
| Mar 11, 2011 |
165.53 |
| Mar 10, 2011 |
166.56 |
| Mar 9, 2011 |
160.06 |
| Mar 8, 2011 |
140.99 |
| Mar 7, 2011 |
139.21 |
| Mar 4, 2011 |
143.01 |
| Mar 3, 2011 |
143.45 |
| Mar 2, 2011 |
142.71 |
| Mar 1, 2011 |
139.76 |
| Feb 28, 2011 |
142.96 |
| Feb 25, 2011 |
144.83 |
| Feb 24, 2011 |
140.79 |
| Feb 23, 2011 |
139.56 |
| Feb 22, 2011 |
142.51 |
| Feb 18, 2011 |
145.03 |
| Feb 17, 2011 |
146.36 |
| Feb 16, 2011 |
143.60 |
| Feb 15, 2011 |
141.78 |
| Feb 14, 2011 |
138.42 |
| Feb 11, 2011 |
139.90 |
| Feb 10, 2011 |
141.92 |
| Feb 9, 2011 |
144.29 |
| Feb 8, 2011 |
146.11 |
| Feb 7, 2011 |
138.87 |
| Feb 4, 2011 |
137.14 |
| Feb 3, 2011 |
139.71 |
| Feb 2, 2011 |
144.24 |
| Feb 1, 2011 |
141.04 |
| Jan 31, 2011 |
138.97 |
| Jan 28, 2011 |
-1,378.98 |
| Jan 27, 2011 |
-1,405.36 |
| Jan 26, 2011 |
-1,408.85 |
| Jan 25, 2011 |
-1,410.84 |
| Jan 24, 2011 |
-1,421.79 |
| Jan 21, 2011 |
-1,406.36 |
| Jan 20, 2011 |
-1,435.73 |
| Jan 19, 2011 |
-1,411.83 |
| Jan 18, 2011 |
-1,435.23 |
| Jan 14, 2011 |
-1,417.81 |
| Jan 13, 2011 |
-1,388.44 |
| Jan 12, 2011 |
-1,348.11 |
| Jan 11, 2011 |
-1,340.15 |
| Jan 10, 2011 |
-1,343.13 |
| Jan 7, 2011 |
-1,393.41 |
| Jan 6, 2011 |
-1,445.69 |
| Jan 5, 2011 |
-1,465.10 |
| Jan 4, 2011 |
-1,451.16 |
| Jan 3, 2011 |
-1,380.47 |
| Dec 31, 2010 |
-1,335.67 |
| Dec 30, 2010 |
-1,369.02 |
| Dec 29, 2010 |
-1,360.56 |
| Dec 28, 2010 |
-1,358.07 |
| Dec 27, 2010 |
-1,346.12 |
| Dec 23, 2010 |
-1,350.35 |
| Dec 22, 2010 |
-1,338.65 |
| Dec 21, 2010 |
-1,309.78 |
| Dec 20, 2010 |
-1,277.42 |
| Dec 17, 2010 |
-1,263.48 |
| Dec 16, 2010 |
-1,253.53 |
| Dec 15, 2010 |
-1,318.74 |
| Dec 14, 2010 |
-1,314.26 |
| Dec 13, 2010 |
-1,314.76 |
| Dec 10, 2010 |
-1,312.77 |
| Dec 9, 2010 |
-1,323.22 |
| Dec 8, 2010 |
-1,340.65 |
| Dec 7, 2010 |
-1,163.17 |
| Dec 6, 2010 |
-1,158.44 |
| Dec 3, 2010 |
-1,165.41 |
| Dec 2, 2010 |
-1,215.69 |
| Dec 1, 2010 |
-1,228.63 |
| Nov 30, 2010 |
-1,229.63 |
| Nov 29, 2010 |
-1,255.02 |
| Nov 26, 2010 |
-1,245.06 |
| Nov 24, 2010 |
-1,253.03 |
| Nov 23, 2010 |
-1,198.76 |
| Nov 22, 2010 |
-1,204.74 |
| Nov 19, 2010 |
-1,198.76 |
| Nov 18, 2010 |
-1,173.38 |
| Nov 17, 2010 |
-1,120.61 |
| Nov 16, 2010 |
-1,119.61 |
| Nov 15, 2010 |
-1,139.52 |
| Nov 12, 2010 |
-1,135.54 |
| Nov 11, 2010 |
-1,155.95 |
| Nov 10, 2010 |
-1,174.87 |
| Nov 9, 2010 |
-1,176.36 |
| Nov 8, 2010 |
-1,178.85 |
| Nov 5, 2010 |
-1,175.86 |
| Nov 4, 2010 |
-1,161.43 |
| Nov 3, 2010 |
-1,169.89 |
| Nov 2, 2010 |
-1,209.22 |
| Nov 1, 2010 |
-1,195.28 |
| Oct 29, 2010 |
-70.84 |
| Oct 28, 2010 |
-70.36 |
| Oct 27, 2010 |
-70.72 |
| Oct 26, 2010 |
-71.93 |
| Oct 25, 2010 |
-71.21 |
| Oct 22, 2010 |
-68.85 |
| Oct 21, 2010 |
-68.76 |
| Oct 20, 2010 |
-67.31 |
| Oct 19, 2010 |
-66.37 |
| Oct 18, 2010 |
-68.52 |
| Oct 15, 2010 |
-67.97 |
| Oct 14, 2010 |
-69.09 |
| Oct 13, 2010 |
-70.99 |
| Oct 12, 2010 |
-69.21 |
| Oct 11, 2010 |
-70.54 |
| Oct 8, 2010 |
-70.63 |
| Oct 7, 2010 |
-68.97 |
| Oct 6, 2010 |
-69.39 |
| Oct 5, 2010 |
-68.91 |
| Oct 4, 2010 |
-66.89 |
| Oct 1, 2010 |
-68.22 |
| Sep 30, 2010 |
-67.19 |
| Sep 29, 2010 |
-67.64 |
| Sep 28, 2010 |
-67.25 |
| Sep 27, 2010 |
-67.37 |
| Sep 24, 2010 |
-67.22 |
| Sep 23, 2010 |
-64.47 |
| Sep 22, 2010 |
-66.13 |
| Sep 21, 2010 |
-68.07 |
| Sep 20, 2010 |
-67.97 |
| Sep 17, 2010 |
-66.16 |
| Sep 16, 2010 |
-64.89 |
| Sep 15, 2010 |
-65.32 |
| Sep 14, 2010 |
-65.35 |
| Sep 13, 2010 |
-66.43 |
| Sep 10, 2010 |
-66.71 |
| Sep 9, 2010 |
-68.00 |
| Sep 8, 2010 |
-70.51 |
| Sep 7, 2010 |
-69.76 |
| Sep 3, 2010 |
-72.44 |
| Sep 2, 2010 |
-72.38 |
| Sep 1, 2010 |
-72.81 |
| Aug 31, 2010 |
-68.25 |
| Aug 30, 2010 |
-68.49 |
| Aug 27, 2010 |
-69.79 |
| Aug 26, 2010 |
-69.24 |
| Aug 25, 2010 |
-70.04 |
| Aug 24, 2010 |
-69.00 |
| Aug 23, 2010 |
-69.09 |
| Aug 20, 2010 |
-70.09 |
| Aug 19, 2010 |
-70.66 |
| Aug 18, 2010 |
-71.48 |
| Aug 17, 2010 |
-70.72 |
| Aug 16, 2010 |
-69.21 |
| Aug 13, 2010 |
-68.16 |
| Aug 12, 2010 |
-69.06 |
| Aug 11, 2010 |
-69.54 |
| Aug 10, 2010 |
-71.39 |
| Aug 9, 2010 |
-72.81 |
| Aug 6, 2010 |
-71.69 |
| Aug 5, 2010 |
-71.60 |
| Aug 4, 2010 |
-72.05 |
| Aug 3, 2010 |
-71.72 |
| Aug 2, 2010 |
-71.69 |
| Jul 30, 2010 |
20.30 |
| Jul 29, 2010 |
20.57 |
| Jul 28, 2010 |
20.42 |
| Jul 27, 2010 |
20.50 |
| Jul 26, 2010 |
21.10 |
| Jul 23, 2010 |
20.80 |
| Jul 22, 2010 |
20.29 |
| Jul 21, 2010 |
20.09 |
| Jul 20, 2010 |
20.22 |
| Jul 19, 2010 |
19.87 |
| Jul 16, 2010 |
19.79 |
| Jul 15, 2010 |
20.81 |
| Jul 14, 2010 |
21.48 |
| Jul 13, 2010 |
20.38 |
| Jul 12, 2010 |
19.69 |
| Jul 9, 2010 |
19.50 |
| Jul 8, 2010 |
19.24 |
| Jul 7, 2010 |
19.08 |
| Jul 6, 2010 |
18.88 |
| Jul 2, 2010 |
18.15 |
| Jul 1, 2010 |
18.65 |
| Jun 30, 2010 |
18.45 |
| Jun 29, 2010 |
18.09 |
| Jun 28, 2010 |
19.17 |
| Jun 25, 2010 |
18.20 |
| Jun 24, 2010 |
19.75 |
| Jun 23, 2010 |
19.89 |
| Jun 22, 2010 |
20.86 |
| Jun 21, 2010 |
20.93 |
| Jun 18, 2010 |
21.03 |
| Jun 17, 2010 |
21.23 |
| Jun 16, 2010 |
21.36 |
| Jun 15, 2010 |
21.48 |
| Jun 14, 2010 |
21.45 |
| Jun 11, 2010 |
21.25 |
| Jun 10, 2010 |
20.96 |
| Jun 9, 2010 |
20.83 |
| Jun 8, 2010 |
20.99 |
| Jun 7, 2010 |
21.08 |
| Jun 4, 2010 |
21.64 |
| Jun 3, 2010 |
21.74 |
| Jun 2, 2010 |
21.67 |
| Jun 1, 2010 |
20.91 |
| May 28, 2010 |
21.26 |
| May 27, 2010 |
21.41 |
| May 26, 2010 |
21.11 |
| May 25, 2010 |
20.98 |
| May 24, 2010 |
21.09 |
| May 21, 2010 |
21.53 |
| May 20, 2010 |
21.20 |
| May 19, 2010 |
22.36 |
| May 18, 2010 |
22.67 |
| May 17, 2010 |
23.36 |
| May 14, 2010 |
22.72 |
| May 13, 2010 |
22.92 |
| May 12, 2010 |
22.66 |
| May 11, 2010 |
21.64 |
| May 10, 2010 |
21.31 |
| May 7, 2010 |
20.82 |
| May 6, 2010 |
21.46 |
| May 5, 2010 |
22.04 |
| May 4, 2010 |
22.30 |
| May 3, 2010 |
22.84 |
| Apr 30, 2010 |
22.23 |
