AeroVironment (AVAV) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-46.38 |
| May 21, 2026 |
-43.22 |
| May 20, 2026 |
-43.45 |
| May 19, 2026 |
-42.46 |
| May 18, 2026 |
-42.77 |
| May 15, 2026 |
-41.75 |
| May 14, 2026 |
-43.63 |
| May 13, 2026 |
-42.60 |
| May 12, 2026 |
-44.85 |
| May 11, 2026 |
-44.16 |
| May 8, 2026 |
-44.69 |
| May 7, 2026 |
-44.66 |
| May 6, 2026 |
-46.42 |
| May 5, 2026 |
-44.23 |
| May 4, 2026 |
-48.11 |
| May 1, 2026 |
-49.45 |
| Apr 30, 2026 |
-52.32 |
| Apr 29, 2026 |
-49.03 |
| Apr 28, 2026 |
-51.56 |
| Apr 27, 2026 |
-52.53 |
| Apr 24, 2026 |
-52.68 |
| Apr 23, 2026 |
-54.29 |
| Apr 22, 2026 |
-56.63 |
| Apr 21, 2026 |
-56.62 |
| Apr 20, 2026 |
-52.95 |
| Apr 17, 2026 |
-51.29 |
| Apr 16, 2026 |
-54.31 |
| Apr 15, 2026 |
-53.29 |
| Apr 14, 2026 |
-52.18 |
| Apr 13, 2026 |
-52.14 |
| Apr 10, 2026 |
-47.95 |
| Apr 9, 2026 |
-47.38 |
| Apr 8, 2026 |
-50.01 |
| Apr 7, 2026 |
-49.99 |
| Apr 6, 2026 |
-50.68 |
| Apr 2, 2026 |
-49.28 |
| Apr 1, 2026 |
-49.03 |
| Mar 31, 2026 |
-48.90 |
| Mar 30, 2026 |
-47.17 |
| Mar 27, 2026 |
-49.30 |
| Mar 26, 2026 |
-52.58 |
| Mar 25, 2026 |
-53.46 |
| Mar 24, 2026 |
-52.65 |
| Mar 23, 2026 |
-55.53 |
| Mar 20, 2026 |
-53.09 |
| Mar 19, 2026 |
-56.99 |
| Mar 18, 2026 |
-58.27 |
| Mar 17, 2026 |
-60.17 |
| Mar 16, 2026 |
-57.14 |
| Mar 13, 2026 |
-55.76 |
| Mar 12, 2026 |
-57.14 |
| Mar 11, 2026 |
-55.95 |
| Mar 10, 2026 |
-59.90 |
| Mar 9, 2026 |
-61.54 |
| Mar 6, 2026 |
-62.25 |
| Mar 5, 2026 |
-59.62 |
| Mar 4, 2026 |
-61.31 |
| Mar 3, 2026 |
-61.83 |
| Mar 2, 2026 |
-56.12 |
| Feb 27, 2026 |
-68.67 |
| Feb 26, 2026 |
-70.77 |
| Feb 25, 2026 |
-69.51 |
| Feb 24, 2026 |
-71.52 |
| Feb 23, 2026 |
-71.26 |
| Feb 20, 2026 |
-72.20 |
| Feb 19, 2026 |
-77.07 |
| Feb 18, 2026 |
-72.44 |
| Feb 17, 2026 |
-71.73 |
| Feb 13, 2026 |
-66.27 |
| Feb 12, 2026 |
-63.77 |
| Feb 11, 2026 |
-66.14 |
| Feb 10, 2026 |
-71.81 |
| Feb 9, 2026 |
-74.98 |
| Feb 6, 2026 |
-70.08 |
| Feb 5, 2026 |
-64.28 |
| Feb 4, 2026 |
-70.11 |
| Feb 3, 2026 |
-78.13 |
| Feb 2, 2026 |
-73.73 |
| Jan 30, 2026 |
-65.96 |
| Jan 29, 2026 |
-69.64 |
| Jan 28, 2026 |
-73.04 |
| Jan 27, 2026 |
-73.69 |
| Jan 26, 2026 |
-71.98 |
| Jan 23, 2026 |
-73.24 |
| Jan 22, 2026 |
-74.32 |
| Jan 21, 2026 |
-76.18 |
| Jan 20, 2026 |
-78.97 |
| Jan 16, 2026 |
-94.33 |
| Jan 15, 2026 |
-90.79 |
| Jan 14, 2026 |
-91.59 |
| Jan 13, 2026 |
-87.14 |
| Jan 12, 2026 |
-88.83 |
| Jan 9, 2026 |
-87.42 |
| Jan 8, 2026 |
-82.46 |
| Jan 7, 2026 |
-75.90 |
| Jan 6, 2026 |
-75.54 |
| Jan 5, 2026 |
-70.68 |
| Jan 2, 2026 |
-60.46 |
| Dec 31, 2025 |
-56.92 |
| Dec 30, 2025 |
-57.44 |
| Dec 29, 2025 |
-58.72 |
| Dec 26, 2025 |
-60.17 |
| Dec 24, 2025 |
-61.58 |
| Dec 23, 2025 |
-61.69 |
| Dec 22, 2025 |
-60.26 |
| Dec 19, 2025 |
-57.20 |
| Dec 18, 2025 |
-54.14 |
| Dec 17, 2025 |
-53.75 |
| Dec 16, 2025 |
-55.12 |
| Dec 15, 2025 |
-55.29 |
| Dec 12, 2025 |
-56.20 |
| Dec 11, 2025 |
-58.87 |
| Dec 10, 2025 |
-57.75 |
| Dec 9, 2025 |
-66.71 |
| Dec 8, 2025 |
-66.97 |
| Dec 5, 2025 |
-65.96 |
| Dec 4, 2025 |
-68.21 |
| Dec 3, 2025 |
-64.33 |
| Dec 2, 2025 |
-62.63 |
| Dec 1, 2025 |
-60.86 |
| Nov 28, 2025 |
-66.23 |
| Nov 26, 2025 |
-66.16 |
| Nov 25, 2025 |
-65.98 |
| Nov 24, 2025 |
-65.62 |
| Nov 21, 2025 |
-64.51 |
| Nov 20, 2025 |
-64.87 |
| Nov 19, 2025 |
-66.47 |
| Nov 18, 2025 |
-66.60 |
| Nov 17, 2025 |
-67.27 |
| Nov 14, 2025 |
-69.14 |
| Nov 13, 2025 |
-70.20 |
| Nov 12, 2025 |
-77.10 |
| Nov 11, 2025 |
-78.28 |
| Nov 10, 2025 |
-79.71 |
| Nov 7, 2025 |
-78.66 |
| Nov 6, 2025 |
-78.31 |
| Nov 5, 2025 |
-83.88 |
| Nov 4, 2025 |
-87.44 |
| Nov 3, 2025 |
-88.14 |
| Oct 31, 2025 |
-108.59 |
| Oct 30, 2025 |
-107.34 |
| Oct 29, 2025 |
-111.87 |
| Oct 28, 2025 |
-111.65 |
| Oct 27, 2025 |
-111.71 |
| Oct 24, 2025 |
-111.22 |
| Oct 23, 2025 |
-106.86 |
| Oct 22, 2025 |
-104.08 |
| Oct 21, 2025 |
-110.81 |
| Oct 20, 2025 |
-106.79 |
| Oct 17, 2025 |
-102.68 |
| Oct 16, 2025 |
-109.87 |
| Oct 15, 2025 |
-113.10 |
| Oct 14, 2025 |
-118.28 |
| Oct 13, 2025 |
-120.79 |
| Oct 10, 2025 |
-115.43 |
| Oct 9, 2025 |
-117.26 |
| Oct 8, 2025 |
-120.08 |
| Oct 7, 2025 |
-116.29 |
| Oct 6, 2025 |
-115.30 |
| Oct 3, 2025 |
-110.03 |
| Oct 2, 2025 |
-105.64 |
| Oct 1, 2025 |
-101.30 |
| Sep 30, 2025 |
-91.77 |
| Sep 29, 2025 |
-89.87 |
| Sep 26, 2025 |
-87.59 |
| Sep 25, 2025 |
-87.77 |
| Sep 24, 2025 |
-87.68 |
| Sep 23, 2025 |
-86.79 |
| Sep 22, 2025 |
-83.58 |
| Sep 19, 2025 |
-80.66 |
| Sep 18, 2025 |
-82.15 |
| Sep 17, 2025 |
-78.68 |
| Sep 16, 2025 |
-76.79 |
| Sep 15, 2025 |
-72.25 |
| Sep 12, 2025 |
-69.80 |
| Sep 11, 2025 |
-69.43 |
| Sep 10, 2025 |
-71.04 |
| Sep 9, 2025 |
-66.13 |
| Sep 8, 2025 |
-67.94 |
| Sep 5, 2025 |
-64.63 |
| Sep 4, 2025 |
-64.83 |
| Sep 3, 2025 |
-68.34 |
| Sep 2, 2025 |
-68.89 |
| Aug 29, 2025 |
-69.29 |
| Aug 28, 2025 |
-71.61 |
| Aug 27, 2025 |
-71.16 |
| Aug 26, 2025 |
-70.68 |
| Aug 25, 2025 |
-69.23 |
| Aug 22, 2025 |
-68.83 |
| Aug 21, 2025 |
-67.37 |
| Aug 20, 2025 |
-66.51 |
| Aug 19, 2025 |
-67.41 |
| Aug 18, 2025 |
-71.06 |
| Aug 15, 2025 |
-70.91 |
| Aug 14, 2025 |
-71.85 |
| Aug 13, 2025 |
-73.41 |
| Aug 12, 2025 |
-72.09 |
| Aug 11, 2025 |
-70.24 |
| Aug 8, 2025 |
-71.16 |
| Aug 7, 2025 |
-74.87 |
| Aug 6, 2025 |
-75.94 |
| Aug 5, 2025 |
-76.45 |
| Aug 4, 2025 |
-77.42 |
| Aug 1, 2025 |
-5,497.69 |
| Jul 31, 2025 |
-5,658.61 |
| Jul 30, 2025 |
-5,662.01 |
| Jul 29, 2025 |
-5,674.56 |
| Jul 28, 2025 |
-5,722.18 |
| Jul 25, 2025 |
-5,770.01 |
| Jul 24, 2025 |
-5,734.29 |
| Jul 23, 2025 |
-5,768.31 |
| Jul 22, 2025 |
-5,548.92 |
| Jul 21, 2025 |
-5,755.13 |
| Jul 18, 2025 |
-5,794.45 |
| Jul 17, 2025 |
-5,890.75 |
| Jul 16, 2025 |
-5,685.82 |
| Jul 15, 2025 |
-5,578.89 |
| Jul 14, 2025 |
-5,602.49 |
| Jul 11, 2025 |
-5,576.98 |
| Jul 10, 2025 |
-5,019.37 |
| Jul 9, 2025 |
-5,002.36 |
| Jul 8, 2025 |
-5,008.74 |
| Jul 7, 2025 |
-5,086.76 |
| Jul 3, 2025 |
-5,203.47 |
| Jul 2, 2025 |
-5,203.89 |
| Jul 1, 2025 |
-5,334.63 |
| Jun 30, 2025 |
-6,026.60 |
| Jun 27, 2025 |
-5,880.34 |
| Jun 26, 2025 |
-5,759.16 |
| Jun 25, 2025 |
-4,963.46 |
| Jun 24, 2025 |
-4,077.83 |
| Jun 23, 2025 |
-4,034.25 |
| Jun 20, 2025 |
-4,000.66 |
| Jun 18, 2025 |
-4,008.96 |
| Jun 17, 2025 |
-3,981.11 |
| Jun 16, 2025 |
-3,937.31 |
| Jun 13, 2025 |
-4,116.52 |
| Jun 12, 2025 |
-4,010.66 |
| Jun 11, 2025 |
-3,997.90 |
| Jun 10, 2025 |
-4,000.03 |
| Jun 9, 2025 |
-4,129.70 |
| Jun 6, 2025 |
-4,027.03 |
| Jun 5, 2025 |
-3,935.61 |
| Jun 4, 2025 |
-3,869.50 |
| Jun 3, 2025 |
-3,926.47 |
| Jun 2, 2025 |
-3,804.24 |
| May 30, 2025 |
-3,753.64 |
| May 29, 2025 |
-3,635.87 |
| May 28, 2025 |
-3,718.57 |
| May 27, 2025 |
-3,755.98 |
| May 23, 2025 |
-3,563.17 |
| May 22, 2025 |
-3,532.77 |
| May 21, 2025 |
-3,513.42 |
| May 20, 2025 |
-3,567.84 |
| May 19, 2025 |
-3,394.16 |
| May 16, 2025 |
-3,457.30 |
| May 15, 2025 |
-3,487.06 |
| May 14, 2025 |
-3,451.56 |
| May 13, 2025 |
-3,510.66 |
| May 12, 2025 |
-3,521.92 |
| May 9, 2025 |
-3,486.64 |
| May 8, 2025 |
-3,548.50 |
| May 7, 2025 |
-3,370.56 |
| May 6, 2025 |
-3,338.46 |
| May 5, 2025 |
-3,412.02 |
| May 2, 2025 |
-3,344.63 |
| May 1, 2025 |
-3,268.52 |
| Apr 30, 2025 |
-3,190.08 |
| Apr 29, 2025 |
-333.46 |
| Apr 28, 2025 |
-325.69 |
| Apr 25, 2025 |
-325.42 |
| Apr 24, 2025 |
-324.02 |
| Apr 23, 2025 |
-317.99 |
| Apr 22, 2025 |
-326.72 |
| Apr 21, 2025 |
-313.57 |
| Apr 17, 2025 |
-321.07 |
| Apr 16, 2025 |
-312.71 |
| Apr 15, 2025 |
-304.33 |
| Apr 14, 2025 |
-310.49 |
| Apr 11, 2025 |
-318.25 |
| Apr 10, 2025 |
-302.06 |
| Apr 9, 2025 |
-299.31 |
| Apr 8, 2025 |
-262.59 |
| Apr 7, 2025 |
-245.76 |
| Apr 4, 2025 |
-241.95 |
| Apr 3, 2025 |
-255.02 |
| Apr 2, 2025 |
-275.37 |
| Apr 1, 2025 |
-264.26 |
| Mar 31, 2025 |
-258.54 |
| Mar 28, 2025 |
-262.37 |
| Mar 27, 2025 |
-268.22 |
| Mar 26, 2025 |
-273.52 |
| Mar 25, 2025 |
-284.96 |
| Mar 24, 2025 |
-279.44 |
| Mar 21, 2025 |
-271.35 |
| Mar 20, 2025 |
-271.54 |
| Mar 19, 2025 |
-272.93 |
| Mar 18, 2025 |
-270.86 |
| Mar 17, 2025 |
-272.95 |
| Mar 14, 2025 |
-281.11 |
| Mar 13, 2025 |
-269.10 |
| Mar 12, 2025 |
-263.69 |
| Mar 11, 2025 |
-269.12 |
| Mar 10, 2025 |
-267.69 |
| Mar 7, 2025 |
-287.45 |
| Mar 6, 2025 |
-293.48 |
| Mar 5, 2025 |
-294.84 |
| Mar 4, 2025 |
-308.51 |
| Mar 3, 2025 |
-310.11 |
| Feb 28, 2025 |
-325.49 |
| Feb 27, 2025 |
-330.42 |
| Feb 26, 2025 |
-334.36 |
| Feb 25, 2025 |
-330.05 |
| Feb 24, 2025 |
-332.71 |
| Feb 21, 2025 |
-336.87 |
| Feb 20, 2025 |
-344.21 |
| Feb 19, 2025 |
-345.78 |
| Feb 18, 2025 |
-337.99 |
| Feb 14, 2025 |
-341.71 |
| Feb 13, 2025 |
-351.28 |
| Feb 12, 2025 |
-365.27 |
| Feb 11, 2025 |
-390.90 |
| Feb 10, 2025 |
-397.06 |
| Feb 7, 2025 |
-385.58 |
| Feb 6, 2025 |
-390.28 |
| Feb 5, 2025 |
-405.44 |
| Feb 4, 2025 |
-405.80 |
| Feb 3, 2025 |
-376.89 |
| Jan 31, 2025 |
-392.66 |
| Jan 30, 2025 |
-374.69 |
| Jan 29, 2025 |
-373.15 |
| Jan 28, 2025 |
-381.42 |
| Jan 27, 2025 |
-384.73 |
| Jan 24, 2025 |
75.90 |
| Jan 23, 2025 |
76.42 |
| Jan 22, 2025 |
74.84 |
| Jan 21, 2025 |
74.69 |
| Jan 17, 2025 |
70.94 |
| Jan 16, 2025 |
69.51 |
| Jan 15, 2025 |
70.43 |
| Jan 14, 2025 |
69.20 |
| Jan 13, 2025 |
68.12 |
| Jan 10, 2025 |
69.36 |
| Jan 8, 2025 |
68.67 |
| Jan 7, 2025 |
68.51 |
| Jan 6, 2025 |
68.81 |
| Jan 3, 2025 |
67.65 |
| Jan 2, 2025 |
65.70 |
| Dec 31, 2024 |
64.61 |
| Dec 30, 2024 |
65.16 |
| Dec 27, 2024 |
66.22 |
| Dec 26, 2024 |
67.86 |
| Dec 24, 2024 |
67.27 |
| Dec 23, 2024 |
67.73 |
| Dec 20, 2024 |
68.93 |
| Dec 19, 2024 |
68.00 |
| Dec 18, 2024 |
65.53 |
| Dec 17, 2024 |
68.94 |
| Dec 16, 2024 |
70.97 |
| Dec 13, 2024 |
65.72 |
| Dec 12, 2024 |
64.60 |
| Dec 11, 2024 |
64.80 |
| Dec 10, 2024 |
64.54 |
| Dec 9, 2024 |
67.39 |
| Dec 6, 2024 |
68.64 |
| Dec 5, 2024 |
69.61 |
| Dec 4, 2024 |
82.95 |
| Dec 3, 2024 |
81.34 |
| Dec 2, 2024 |
85.64 |
| Nov 29, 2024 |
81.94 |
| Nov 27, 2024 |
80.39 |
| Nov 26, 2024 |
82.79 |
| Nov 25, 2024 |
81.34 |
| Nov 22, 2024 |
82.54 |
| Nov 21, 2024 |
81.83 |
| Nov 20, 2024 |
83.57 |
| Nov 19, 2024 |
82.10 |
| Nov 18, 2024 |
83.03 |
| Nov 15, 2024 |
84.31 |
| Nov 14, 2024 |
86.10 |
| Nov 13, 2024 |
91.77 |
| Nov 12, 2024 |
91.97 |
| Nov 11, 2024 |
99.29 |
| Nov 8, 2024 |
96.17 |
| Nov 7, 2024 |
94.39 |
| Nov 6, 2024 |
91.24 |
| Nov 5, 2024 |
92.67 |
| Nov 4, 2024 |
90.89 |
| Nov 1, 2024 |
91.11 |
| Oct 31, 2024 |
90.66 |
| Oct 30, 2024 |
91.36 |
| Oct 29, 2024 |
93.18 |
| Oct 28, 2024 |
93.16 |
| Oct 25, 2024 |
100.41 |
| Oct 24, 2024 |
97.99 |
| Oct 23, 2024 |
97.54 |
| Oct 22, 2024 |
98.37 |
| Oct 21, 2024 |
100.23 |
| Oct 18, 2024 |
98.60 |
| Oct 17, 2024 |
97.98 |
| Oct 16, 2024 |
100.10 |
| Oct 15, 2024 |
97.28 |
| Oct 14, 2024 |
97.77 |
| Oct 11, 2024 |
97.87 |
| Oct 10, 2024 |
93.85 |
| Oct 9, 2024 |
94.61 |
| Oct 8, 2024 |
94.38 |
| Oct 7, 2024 |
93.21 |
| Oct 4, 2024 |
94.44 |
| Oct 3, 2024 |
91.29 |
| Oct 2, 2024 |
92.62 |
| Oct 1, 2024 |
95.89 |
| Sep 30, 2024 |
91.01 |
| Sep 27, 2024 |
90.42 |
| Sep 26, 2024 |
88.34 |
| Sep 25, 2024 |
89.28 |
| Sep 24, 2024 |
89.78 |
| Sep 23, 2024 |
92.85 |
| Sep 20, 2024 |
82.84 |
| Sep 19, 2024 |
81.43 |
| Sep 18, 2024 |
79.01 |
| Sep 17, 2024 |
79.25 |
| Sep 16, 2024 |
78.58 |
| Sep 13, 2024 |
87.15 |
| Sep 12, 2024 |
84.10 |
| Sep 11, 2024 |
83.41 |
| Sep 10, 2024 |
81.89 |
| Sep 9, 2024 |
81.99 |
| Sep 6, 2024 |
81.32 |
| Sep 5, 2024 |
83.29 |
| Sep 4, 2024 |
88.03 |
| Sep 3, 2024 |
87.21 |
| Aug 30, 2024 |
92.51 |
| Aug 29, 2024 |
92.44 |
| Aug 28, 2024 |
87.95 |
| Aug 27, 2024 |
80.54 |
| Aug 26, 2024 |
80.37 |
| Aug 23, 2024 |
84.15 |
| Aug 22, 2024 |
83.41 |
| Aug 21, 2024 |
85.37 |
| Aug 20, 2024 |
84.90 |
| Aug 19, 2024 |
86.08 |
| Aug 16, 2024 |
86.38 |
| Aug 15, 2024 |
84.71 |
| Aug 14, 2024 |
83.44 |
| Aug 13, 2024 |
82.27 |
| Aug 12, 2024 |
80.67 |
| Aug 9, 2024 |
79.73 |
| Aug 8, 2024 |
79.92 |
| Aug 7, 2024 |
75.59 |
| Aug 6, 2024 |
76.79 |
| Aug 5, 2024 |
74.26 |
| Aug 2, 2024 |
75.35 |
| Aug 1, 2024 |
78.96 |
| Jul 31, 2024 |
80.90 |
| Jul 30, 2024 |
78.58 |
| Jul 29, 2024 |
79.33 |
| Jul 26, 2024 |
304.42 |
| Jul 25, 2024 |
297.52 |
| Jul 24, 2024 |
298.18 |
| Jul 23, 2024 |
300.33 |
| Jul 22, 2024 |
294.81 |
| Jul 19, 2024 |
287.36 |
| Jul 18, 2024 |
289.42 |
| Jul 17, 2024 |
290.38 |
| Jul 16, 2024 |
296.82 |
| Jul 15, 2024 |
305.04 |
| Jul 12, 2024 |
303.41 |
| Jul 11, 2024 |
307.12 |
| Jul 10, 2024 |
307.32 |
| Jul 9, 2024 |
293.78 |
| Jul 8, 2024 |
297.86 |
| Jul 5, 2024 |
295.67 |
| Jul 3, 2024 |
298.18 |
| Jul 2, 2024 |
299.76 |
| Jul 1, 2024 |
307.71 |
| Jun 28, 2024 |
319.26 |
| Jun 27, 2024 |
311.70 |
| Jun 26, 2024 |
338.20 |
| Jun 25, 2024 |
338.02 |
| Jun 24, 2024 |
334.08 |
| Jun 21, 2024 |
332.28 |
| Jun 20, 2024 |
357.38 |
| Jun 18, 2024 |
385.34 |
| Jun 17, 2024 |
377.87 |
| Jun 14, 2024 |
378.10 |
| Jun 13, 2024 |
378.58 |
| Jun 12, 2024 |
382.25 |
| Jun 11, 2024 |
371.18 |
| Jun 10, 2024 |
359.69 |
| Jun 7, 2024 |
355.07 |
| Jun 6, 2024 |
357.85 |
| Jun 5, 2024 |
358.84 |
| Jun 4, 2024 |
355.81 |
| Jun 3, 2024 |
356.81 |
| May 31, 2024 |
354.82 |
| May 30, 2024 |
351.78 |
| May 29, 2024 |
346.99 |
| May 28, 2024 |
348.86 |
| May 24, 2024 |
350.58 |
| May 23, 2024 |
346.03 |
| May 22, 2024 |
344.20 |
| May 21, 2024 |
345.26 |
| May 20, 2024 |
345.92 |
| May 17, 2024 |
340.02 |
| May 16, 2024 |
338.06 |
| May 15, 2024 |
338.61 |
| May 14, 2024 |
340.78 |
| May 13, 2024 |
328.36 |
| May 10, 2024 |
326.92 |
| May 9, 2024 |
328.45 |
| May 8, 2024 |
318.01 |
| May 7, 2024 |
314.68 |
| May 6, 2024 |
315.22 |
| May 3, 2024 |
295.44 |
| May 2, 2024 |
290.01 |
| May 1, 2024 |
284.34 |
| Apr 30, 2024 |
279.46 |
| Apr 29, 2024 |
141.56 |
| Apr 26, 2024 |
140.51 |
| Apr 25, 2024 |
138.27 |
| Apr 24, 2024 |
140.42 |
| Apr 23, 2024 |
140.70 |
| Apr 22, 2024 |
132.88 |
| Apr 19, 2024 |
133.15 |
| Apr 18, 2024 |
130.12 |
| Apr 17, 2024 |
130.05 |
| Apr 16, 2024 |
132.64 |
| Apr 15, 2024 |
129.59 |
| Apr 12, 2024 |
130.50 |
| Apr 11, 2024 |
131.75 |
| Apr 10, 2024 |
130.80 |
| Apr 9, 2024 |
132.99 |
| Apr 8, 2024 |
135.24 |
| Apr 5, 2024 |
131.79 |
| Apr 4, 2024 |
129.87 |
| Apr 3, 2024 |
130.30 |
| Apr 2, 2024 |
129.35 |
| Apr 1, 2024 |
132.60 |
| Mar 28, 2024 |
136.12 |
| Mar 27, 2024 |
132.47 |
| Mar 26, 2024 |
133.82 |
| Mar 25, 2024 |
135.07 |
| Mar 22, 2024 |
132.14 |
| Mar 21, 2024 |
132.82 |
| Mar 20, 2024 |
132.38 |
| Mar 19, 2024 |
129.19 |
| Mar 18, 2024 |
127.99 |
| Mar 15, 2024 |
131.85 |
| Mar 14, 2024 |
140.52 |
| Mar 13, 2024 |
143.35 |
| Mar 12, 2024 |
144.08 |
| Mar 11, 2024 |
142.15 |
| Mar 8, 2024 |
147.93 |
| Mar 7, 2024 |
158.36 |
| Mar 6, 2024 |
162.54 |
| Mar 5, 2024 |
148.77 |
| Mar 4, 2024 |
115.49 |
| Mar 1, 2024 |
113.74 |
| Feb 29, 2024 |
111.97 |
| Feb 28, 2024 |
111.80 |
| Feb 27, 2024 |
112.02 |
| Feb 26, 2024 |
107.82 |
| Feb 23, 2024 |
108.73 |
| Feb 22, 2024 |
109.20 |
| Feb 21, 2024 |
110.59 |
| Feb 20, 2024 |
110.00 |
| Feb 16, 2024 |
109.82 |
| Feb 15, 2024 |
111.73 |
| Feb 14, 2024 |
111.26 |
| Feb 13, 2024 |
107.74 |
| Feb 12, 2024 |
111.57 |
| Feb 9, 2024 |
110.51 |
| Feb 8, 2024 |
109.94 |
| Feb 7, 2024 |
109.74 |
| Feb 6, 2024 |
110.34 |
| Feb 5, 2024 |
107.14 |
| Feb 2, 2024 |
107.33 |
| Feb 1, 2024 |
107.53 |
| Jan 31, 2024 |
106.36 |
| Jan 30, 2024 |
108.11 |
| Jan 29, 2024 |
109.31 |
| Jan 26, 2024 |
-68.93 |
| Jan 25, 2024 |
-69.22 |
| Jan 24, 2024 |
-68.58 |
| Jan 23, 2024 |
-70.23 |
| Jan 22, 2024 |
-70.66 |
| Jan 19, 2024 |
-69.44 |
| Jan 18, 2024 |
-69.88 |
| Jan 17, 2024 |
-68.76 |
| Jan 16, 2024 |
-69.12 |
| Jan 12, 2024 |
-71.67 |
| Jan 11, 2024 |
-70.52 |
| Jan 10, 2024 |
-68.88 |
| Jan 9, 2024 |
-67.52 |
| Jan 8, 2024 |
-68.49 |
| Jan 5, 2024 |
-66.72 |
| Jan 4, 2024 |
-68.03 |
| Jan 3, 2024 |
-68.23 |
| Jan 2, 2024 |
-69.79 |
| Dec 29, 2023 |
-71.23 |
| Dec 28, 2023 |
-71.89 |
| Dec 27, 2023 |
-72.51 |
| Dec 26, 2023 |
-72.51 |
| Dec 22, 2023 |
-72.12 |
| Dec 21, 2023 |
-71.76 |
| Dec 20, 2023 |
-71.45 |
| Dec 19, 2023 |
-73.83 |
| Dec 18, 2023 |
-71.10 |
| Dec 15, 2023 |
-71.31 |
| Dec 14, 2023 |
-72.82 |
| Dec 13, 2023 |
-71.73 |
| Dec 12, 2023 |
-70.70 |
| Dec 11, 2023 |
-69.63 |
| Dec 8, 2023 |
-70.50 |
| Dec 7, 2023 |
-70.00 |
| Dec 6, 2023 |
-71.72 |
| Dec 5, 2023 |
-80.08 |
| Dec 4, 2023 |
-79.45 |
| Dec 1, 2023 |
-79.19 |
| Nov 30, 2023 |
-77.97 |
| Nov 29, 2023 |
-76.33 |
| Nov 28, 2023 |
-76.77 |
| Nov 27, 2023 |
-76.11 |
| Nov 24, 2023 |
-75.50 |
| Nov 22, 2023 |
-73.94 |
| Nov 21, 2023 |
-72.85 |
| Nov 20, 2023 |
-72.56 |
| Nov 17, 2023 |
-70.64 |
| Nov 16, 2023 |
-71.37 |
| Nov 15, 2023 |
-72.62 |
| Nov 14, 2023 |
-73.08 |
| Nov 13, 2023 |
-71.15 |
| Nov 10, 2023 |
-68.64 |
| Nov 9, 2023 |
-67.93 |
| Nov 8, 2023 |
-69.73 |
| Nov 7, 2023 |
-68.70 |
| Nov 6, 2023 |
-67.00 |
| Nov 3, 2023 |
-67.61 |
| Nov 2, 2023 |
-66.99 |
| Nov 1, 2023 |
-65.91 |
| Oct 31, 2023 |
-64.60 |
| Oct 30, 2023 |
-63.67 |
| Oct 27, 2023 |
-133.02 |
| Oct 26, 2023 |
-133.88 |
| Oct 25, 2023 |
-141.45 |
| Oct 24, 2023 |
-138.59 |
| Oct 23, 2023 |
-137.22 |
| Oct 20, 2023 |
-136.58 |
| Oct 19, 2023 |
-137.31 |
| Oct 18, 2023 |
-135.81 |
| Oct 17, 2023 |
-135.26 |
| Oct 16, 2023 |
-134.64 |
| Oct 13, 2023 |
-130.10 |
| Oct 12, 2023 |
-123.00 |
| Oct 11, 2023 |
-125.91 |
| Oct 10, 2023 |
-126.87 |
| Oct 9, 2023 |
-126.96 |
| Oct 6, 2023 |
-122.23 |
| Oct 5, 2023 |
-123.38 |
| Oct 4, 2023 |
-124.86 |
| Oct 3, 2023 |
-124.70 |
| Oct 2, 2023 |
-127.12 |
| Sep 29, 2023 |
-130.11 |
| Sep 28, 2023 |
-128.39 |
| Sep 27, 2023 |
-128.45 |
| Sep 26, 2023 |
-129.35 |
| Sep 25, 2023 |
-130.79 |
| Sep 22, 2023 |
-131.08 |
| Sep 21, 2023 |
-129.89 |
| Sep 20, 2023 |
-131.04 |
| Sep 19, 2023 |
-130.52 |
| Sep 18, 2023 |
-130.68 |
| Sep 15, 2023 |
-129.93 |
| Sep 14, 2023 |
-129.67 |
| Sep 13, 2023 |
-130.59 |
| Sep 12, 2023 |
-132.17 |
| Sep 11, 2023 |
-132.28 |
| Sep 8, 2023 |
-132.47 |
| Sep 7, 2023 |
-131.99 |
| Sep 6, 2023 |
-134.37 |
| Sep 5, 2023 |
-110.45 |
| Sep 1, 2023 |
-113.79 |
| Aug 31, 2023 |
-112.56 |
| Aug 30, 2023 |
-111.93 |
| Aug 29, 2023 |
-110.16 |
| Aug 28, 2023 |
-110.58 |
| Aug 25, 2023 |
-109.38 |
| Aug 24, 2023 |
-109.03 |
| Aug 23, 2023 |
-113.09 |
| Aug 22, 2023 |
-110.85 |
| Aug 21, 2023 |
-108.97 |
| Aug 18, 2023 |
-108.26 |
| Aug 17, 2023 |
-107.06 |
| Aug 16, 2023 |
-108.59 |
| Aug 15, 2023 |
-109.38 |
| Aug 14, 2023 |
-111.04 |
| Aug 11, 2023 |
-110.90 |
| Aug 10, 2023 |
-112.51 |
| Aug 9, 2023 |
-112.65 |
| Aug 8, 2023 |
-112.35 |
| Aug 7, 2023 |
-113.85 |
| Aug 4, 2023 |
-112.06 |
| Aug 3, 2023 |
-111.02 |
| Aug 2, 2023 |
-112.46 |
| Aug 1, 2023 |
-113.71 |
| Jul 31, 2023 |
-110.41 |
| Jul 28, 2023 |
197.12 |
| Jul 27, 2023 |
195.43 |
| Jul 26, 2023 |
198.72 |
| Jul 25, 2023 |
199.87 |
| Jul 24, 2023 |
200.15 |
| Jul 21, 2023 |
200.28 |
| Jul 20, 2023 |
191.67 |
| Jul 19, 2023 |
192.81 |
| Jul 18, 2023 |
194.37 |
| Jul 17, 2023 |
198.88 |
| Jul 14, 2023 |
200.24 |
| Jul 13, 2023 |
207.84 |
| Jul 12, 2023 |
207.80 |
| Jul 11, 2023 |
207.31 |
| Jul 10, 2023 |
203.58 |
| Jul 7, 2023 |
199.69 |
| Jul 6, 2023 |
200.46 |
| Jul 5, 2023 |
204.57 |
| Jul 3, 2023 |
210.70 |
| Jun 30, 2023 |
213.05 |
| Jun 29, 2023 |
208.19 |
| Jun 28, 2023 |
196.42 |
| Jun 27, 2023 |
186.77 |
| Jun 26, 2023 |
186.64 |
| Jun 23, 2023 |
188.02 |
| Jun 22, 2023 |
198.37 |
| Jun 21, 2023 |
201.86 |
| Jun 20, 2023 |
197.47 |
| Jun 16, 2023 |
194.59 |
| Jun 15, 2023 |
196.04 |
| Jun 14, 2023 |
195.34 |
| Jun 13, 2023 |
200.08 |
| Jun 12, 2023 |
201.14 |
| Jun 9, 2023 |
203.53 |
| Jun 8, 2023 |
202.96 |
| Jun 7, 2023 |
204.02 |
| Jun 6, 2023 |
205.29 |
| Jun 5, 2023 |
197.45 |
| Jun 2, 2023 |
205.49 |
| Jun 1, 2023 |
202.77 |
| May 31, 2023 |
193.56 |
| May 30, 2023 |
189.89 |
| May 26, 2023 |
191.17 |
| May 25, 2023 |
190.55 |
| May 24, 2023 |
227.68 |
| May 23, 2023 |
228.56 |
| May 22, 2023 |
228.34 |
| May 19, 2023 |
222.36 |
| May 18, 2023 |
228.38 |
| May 17, 2023 |
221.97 |
| May 16, 2023 |
217.05 |
| May 15, 2023 |
217.68 |
| May 12, 2023 |
222.58 |
| May 11, 2023 |
223.83 |
| May 10, 2023 |
221.00 |
| May 9, 2023 |
217.97 |
| May 8, 2023 |
214.83 |
| May 5, 2023 |
214.23 |
| May 4, 2023 |
209.77 |
| May 3, 2023 |
212.21 |
| May 2, 2023 |
211.64 |
| May 1, 2023 |
211.68 |
| Apr 28, 2023 |
108.66 |
| Apr 27, 2023 |
108.11 |
| Apr 26, 2023 |
107.46 |
| Apr 25, 2023 |
108.98 |
| Apr 24, 2023 |
109.76 |
| Apr 21, 2023 |
110.94 |
| Apr 20, 2023 |
111.96 |
| Apr 19, 2023 |
113.23 |
| Apr 18, 2023 |
115.10 |
| Apr 17, 2023 |
115.61 |
| Apr 14, 2023 |
114.94 |
| Apr 13, 2023 |
117.13 |
| Apr 12, 2023 |
115.50 |
| Apr 11, 2023 |
114.92 |
| Apr 10, 2023 |
115.78 |
| Apr 6, 2023 |
112.12 |
| Apr 5, 2023 |
109.86 |
| Apr 4, 2023 |
109.63 |
| Apr 3, 2023 |
98.93 |
| Mar 31, 2023 |
98.60 |
| Mar 30, 2023 |
97.81 |
| Mar 29, 2023 |
97.79 |
| Mar 28, 2023 |
97.01 |
| Mar 27, 2023 |
97.42 |
| Mar 24, 2023 |
96.82 |
| Mar 23, 2023 |
96.13 |
| Mar 22, 2023 |
96.00 |
| Mar 21, 2023 |
98.48 |
| Mar 20, 2023 |
98.40 |
| Mar 17, 2023 |
97.19 |
| Mar 16, 2023 |
98.35 |
| Mar 15, 2023 |
97.80 |
| Mar 14, 2023 |
99.61 |
| Mar 13, 2023 |
96.61 |
| Mar 10, 2023 |
97.36 |
| Mar 9, 2023 |
98.39 |
| Mar 8, 2023 |
100.88 |
| Mar 7, 2023 |
98.18 |
| Mar 6, 2023 |
94.05 |
| Mar 3, 2023 |
95.94 |
| Mar 2, 2023 |
93.27 |
| Mar 1, 2023 |
90.92 |
| Feb 28, 2023 |
92.01 |
| Feb 27, 2023 |
91.85 |
| Feb 24, 2023 |
91.33 |
| Feb 23, 2023 |
92.42 |
| Feb 22, 2023 |
91.40 |
| Feb 21, 2023 |
91.02 |
| Feb 17, 2023 |
94.23 |
| Feb 16, 2023 |
95.23 |
| Feb 15, 2023 |
98.21 |
| Feb 14, 2023 |
97.30 |
| Feb 13, 2023 |
97.66 |
| Feb 10, 2023 |
94.79 |
| Feb 9, 2023 |
93.12 |
| Feb 8, 2023 |
95.65 |
| Feb 7, 2023 |
98.11 |
| Feb 6, 2023 |
98.74 |
| Feb 3, 2023 |
98.94 |
| Feb 2, 2023 |
101.21 |
| Feb 1, 2023 |
97.36 |
| Jan 31, 2023 |
95.61 |
| Jan 30, 2023 |
94.18 |
| Jan 27, 2023 |
82.03 |
| Jan 26, 2023 |
81.74 |
| Jan 25, 2023 |
79.34 |
| Jan 24, 2023 |
79.24 |
| Jan 23, 2023 |
79.08 |
| Jan 20, 2023 |
76.51 |
| Jan 19, 2023 |
75.81 |
| Jan 18, 2023 |
77.70 |
| Jan 17, 2023 |
80.86 |
| Jan 13, 2023 |
81.75 |
| Jan 12, 2023 |
81.64 |
| Jan 11, 2023 |
83.13 |
| Jan 10, 2023 |
83.22 |
| Jan 9, 2023 |
83.13 |
| Jan 6, 2023 |
79.62 |
| Jan 5, 2023 |
76.06 |
| Jan 4, 2023 |
76.30 |
| Jan 3, 2023 |
77.41 |
| Dec 30, 2022 |
79.18 |
| Dec 29, 2022 |
78.94 |
| Dec 28, 2022 |
76.31 |
| Dec 27, 2022 |
76.28 |
| Dec 23, 2022 |
78.27 |
| Dec 22, 2022 |
76.96 |
| Dec 21, 2022 |
78.83 |
| Dec 20, 2022 |
76.25 |
| Dec 19, 2022 |
74.86 |
| Dec 16, 2022 |
75.49 |
| Dec 15, 2022 |
81.52 |
| Dec 14, 2022 |
81.54 |
| Dec 13, 2022 |
79.46 |
| Dec 12, 2022 |
81.17 |
| Dec 9, 2022 |
75.75 |
| Dec 8, 2022 |
75.81 |
| Dec 7, 2022 |
75.99 |
| Dec 6, 2022 |
78.65 |
| Dec 5, 2022 |
82.14 |
| Dec 2, 2022 |
85.99 |
| Dec 1, 2022 |
84.76 |
| Nov 30, 2022 |
85.32 |
| Nov 29, 2022 |
82.35 |
| Nov 28, 2022 |
85.74 |
| Nov 25, 2022 |
85.41 |
| Nov 23, 2022 |
83.67 |
| Nov 22, 2022 |
83.94 |
| Nov 21, 2022 |
86.01 |
| Nov 18, 2022 |
86.04 |
| Nov 17, 2022 |
83.89 |
| Nov 16, 2022 |
84.13 |
| Nov 15, 2022 |
87.01 |
| Nov 14, 2022 |
83.00 |
| Nov 11, 2022 |
86.24 |
| Nov 10, 2022 |
85.82 |
| Nov 9, 2022 |
75.16 |
| Nov 8, 2022 |
77.23 |
| Nov 7, 2022 |
78.66 |
| Nov 4, 2022 |
78.50 |
| Nov 3, 2022 |
79.68 |
| Nov 2, 2022 |
79.67 |
| Nov 1, 2022 |
82.80 |
| Oct 31, 2022 |
84.85 |
| Oct 28, 2022 |
98.75 |
| Oct 27, 2022 |
96.63 |
| Oct 26, 2022 |
91.53 |
| Oct 25, 2022 |
92.55 |
| Oct 24, 2022 |
90.91 |
| Oct 21, 2022 |
86.79 |
| Oct 20, 2022 |
86.47 |
| Oct 19, 2022 |
86.18 |
| Oct 18, 2022 |
87.11 |
| Oct 17, 2022 |
85.64 |
| Oct 14, 2022 |
82.02 |
| Oct 13, 2022 |
86.58 |
| Oct 12, 2022 |
83.94 |
| Oct 11, 2022 |
85.85 |
| Oct 10, 2022 |
83.80 |
| Oct 7, 2022 |
83.45 |
| Oct 6, 2022 |
86.11 |
| Oct 5, 2022 |
90.97 |
| Oct 4, 2022 |
95.10 |
| Oct 3, 2022 |
93.12 |
| Sep 30, 2022 |
90.95 |
| Sep 29, 2022 |
89.88 |
| Sep 28, 2022 |
95.53 |
| Sep 27, 2022 |
91.46 |
| Sep 26, 2022 |
93.60 |
| Sep 23, 2022 |
97.03 |
| Sep 22, 2022 |
98.23 |
| Sep 21, 2022 |
101.14 |
| Sep 20, 2022 |
98.64 |
| Sep 19, 2022 |
99.82 |
| Sep 16, 2022 |
101.03 |
| Sep 15, 2022 |
103.71 |
| Sep 14, 2022 |
106.28 |
| Sep 13, 2022 |
105.82 |
| Sep 12, 2022 |
110.11 |
| Sep 9, 2022 |
110.16 |
| Sep 8, 2022 |
112.23 |
| Sep 7, 2022 |
97.06 |
| Sep 6, 2022 |
95.99 |
| Sep 2, 2022 |
90.43 |
| Sep 1, 2022 |
91.07 |
| Aug 31, 2022 |
97.03 |
| Aug 30, 2022 |
97.90 |
| Aug 29, 2022 |
100.95 |
| Aug 26, 2022 |
106.77 |
| Aug 25, 2022 |
111.18 |
| Aug 24, 2022 |
107.34 |
| Aug 23, 2022 |
103.28 |
| Aug 22, 2022 |
110.14 |
| Aug 19, 2022 |
113.10 |
| Aug 18, 2022 |
114.72 |
| Aug 17, 2022 |
114.14 |
| Aug 16, 2022 |
113.31 |
| Aug 15, 2022 |
109.81 |
| Aug 12, 2022 |
107.70 |
| Aug 11, 2022 |
102.35 |
| Aug 10, 2022 |
102.60 |
| Aug 9, 2022 |
98.15 |
| Aug 8, 2022 |
98.31 |
| Aug 5, 2022 |
98.78 |
| Aug 4, 2022 |
99.26 |
| Aug 3, 2022 |
100.24 |
| Aug 2, 2022 |
100.01 |
| Aug 1, 2022 |
95.92 |
| Jul 29, 2022 |
-211.80 |
| Jul 28, 2022 |
-208.41 |
| Jul 27, 2022 |
-201.71 |
| Jul 26, 2022 |
-198.55 |
| Jul 25, 2022 |
-202.30 |
| Jul 22, 2022 |
-197.86 |
| Jul 21, 2022 |
-202.25 |
| Jul 20, 2022 |
-201.63 |
| Jul 19, 2022 |
-198.58 |
| Jul 18, 2022 |
-189.52 |
| Jul 15, 2022 |
-191.37 |
| Jul 14, 2022 |
-184.79 |
| Jul 13, 2022 |
-186.26 |
| Jul 12, 2022 |
-190.01 |
| Jul 11, 2022 |
-196.01 |
| Jul 8, 2022 |
-201.97 |
| Jul 7, 2022 |
-208.97 |
| Jul 6, 2022 |
-202.63 |
| Jul 5, 2022 |
-202.66 |
| Jul 1, 2022 |
-209.92 |
| Jun 30, 2022 |
-200.40 |
| Jun 29, 2022 |
-189.52 |
| Jun 28, 2022 |
-199.14 |
| Jun 27, 2022 |
-202.02 |
| Jun 24, 2022 |
-201.94 |
| Jun 23, 2022 |
-200.81 |
| Jun 22, 2022 |
-200.89 |
| Jun 21, 2022 |
-200.84 |
| Jun 17, 2022 |
-203.79 |
| Jun 16, 2022 |
-192.91 |
| Jun 15, 2022 |
-204.02 |
| Jun 14, 2022 |
-197.76 |
| Jun 13, 2022 |
-203.33 |
| Jun 10, 2022 |
-221.78 |
| Jun 9, 2022 |
-222.40 |
| Jun 8, 2022 |
-227.61 |
| Jun 7, 2022 |
-227.91 |
| Jun 6, 2022 |
-223.60 |
| Jun 3, 2022 |
-236.51 |
| Jun 2, 2022 |
-240.11 |
| Jun 1, 2022 |
-223.35 |
| May 31, 2022 |
-225.45 |
| May 27, 2022 |
-235.79 |
| May 26, 2022 |
-220.55 |
| May 25, 2022 |
-212.80 |
| May 24, 2022 |
-204.48 |
| May 23, 2022 |
-207.84 |
| May 20, 2022 |
-206.41 |
| May 19, 2022 |
-208.48 |
| May 18, 2022 |
-208.90 |
| May 17, 2022 |
-199.55 |
| May 16, 2022 |
-191.19 |
| May 13, 2022 |
-195.14 |
| May 12, 2022 |
-184.59 |
| May 11, 2022 |
-180.92 |
| May 10, 2022 |
-188.75 |
| May 9, 2022 |
-183.90 |
| May 6, 2022 |
-197.96 |
| May 5, 2022 |
-206.84 |
| May 4, 2022 |
-223.01 |
| May 3, 2022 |
-211.90 |
| May 2, 2022 |
-209.46 |
| Apr 29, 2022 |
-121.38 |
| Apr 28, 2022 |
-123.60 |
| Apr 27, 2022 |
-122.65 |
| Apr 26, 2022 |
-127.18 |
| Apr 25, 2022 |
-131.16 |
| Apr 22, 2022 |
-131.59 |
| Apr 21, 2022 |
-139.68 |
| Apr 20, 2022 |
-153.19 |
| Apr 19, 2022 |
-158.85 |
| Apr 18, 2022 |
-164.30 |
| Apr 14, 2022 |
-166.98 |
| Apr 13, 2022 |
-167.00 |
| Apr 12, 2022 |
-165.92 |
| Apr 11, 2022 |
-164.80 |
| Apr 8, 2022 |
-157.36 |
| Apr 7, 2022 |
-159.04 |
| Apr 6, 2022 |
-153.65 |
| Apr 5, 2022 |
-148.20 |
| Apr 4, 2022 |
-148.99 |
| Apr 1, 2022 |
-143.44 |
| Mar 31, 2022 |
-143.22 |
| Mar 30, 2022 |
-143.96 |
| Mar 29, 2022 |
-141.24 |
| Mar 28, 2022 |
-147.30 |
| Mar 25, 2022 |
-151.40 |
| Mar 24, 2022 |
-151.64 |
| Mar 23, 2022 |
-144.93 |
| Mar 22, 2022 |
-149.16 |
| Mar 21, 2022 |
-144.99 |
| Mar 18, 2022 |
-141.72 |
| Mar 17, 2022 |
-142.14 |
| Mar 16, 2022 |
-123.20 |
| Mar 15, 2022 |
-111.75 |
| Mar 14, 2022 |
-110.78 |
| Mar 11, 2022 |
-114.15 |
| Mar 10, 2022 |
-117.01 |
| Mar 9, 2022 |
-115.28 |
| Mar 8, 2022 |
-113.93 |
| Mar 7, 2022 |
-122.22 |
| Mar 4, 2022 |
-111.78 |
| Mar 3, 2022 |
-109.79 |
| Mar 2, 2022 |
-109.45 |
| Mar 1, 2022 |
-108.21 |
| Feb 28, 2022 |
-106.74 |
| Feb 25, 2022 |
-92.86 |
| Feb 24, 2022 |
-93.09 |
| Feb 23, 2022 |
-84.43 |
| Feb 22, 2022 |
-86.65 |
| Feb 18, 2022 |
-88.42 |
| Feb 17, 2022 |
-89.14 |
| Feb 16, 2022 |
-90.24 |
| Feb 15, 2022 |
-90.48 |
| Feb 14, 2022 |
-89.53 |
| Feb 11, 2022 |
-90.53 |
| Feb 10, 2022 |
-90.34 |
| Feb 9, 2022 |
-90.51 |
| Feb 8, 2022 |
-88.65 |
| Feb 7, 2022 |
-85.34 |
| Feb 4, 2022 |
-84.08 |
| Feb 3, 2022 |
-83.34 |
| Feb 2, 2022 |
-84.16 |
| Feb 1, 2022 |
-85.61 |
| Jan 31, 2022 |
-84.41 |
| Jan 28, 2022 |
49.38 |
| Jan 27, 2022 |
49.60 |
| Jan 26, 2022 |
51.60 |
| Jan 25, 2022 |
52.32 |
| Jan 24, 2022 |
53.99 |
| Jan 21, 2022 |
52.92 |
| Jan 20, 2022 |
53.64 |
| Jan 19, 2022 |
53.80 |
| Jan 18, 2022 |
54.73 |
| Jan 14, 2022 |
56.57 |
| Jan 13, 2022 |
56.46 |
| Jan 12, 2022 |
57.15 |
| Jan 11, 2022 |
57.61 |
| Jan 10, 2022 |
57.87 |
| Jan 7, 2022 |
58.15 |
| Jan 6, 2022 |
58.73 |
| Jan 5, 2022 |
59.00 |
| Jan 4, 2022 |
58.93 |
| Jan 3, 2022 |
58.35 |
| Dec 31, 2021 |
57.64 |
| Dec 30, 2021 |
57.81 |
| Dec 29, 2021 |
57.46 |
| Dec 28, 2021 |
58.42 |
| Dec 27, 2021 |
58.74 |
| Dec 23, 2021 |
59.37 |
| Dec 22, 2021 |
58.22 |
| Dec 21, 2021 |
58.50 |
| Dec 20, 2021 |
58.42 |
| Dec 17, 2021 |
59.75 |
| Dec 16, 2021 |
58.03 |
| Dec 15, 2021 |
59.09 |
| Dec 14, 2021 |
57.00 |
| Dec 13, 2021 |
55.64 |
| Dec 10, 2021 |
58.69 |
| Dec 9, 2021 |
58.46 |
| Dec 8, 2021 |
57.13 |
| Dec 7, 2021 |
53.59 |
| Dec 6, 2021 |
75.60 |
| Dec 3, 2021 |
73.39 |
| Dec 2, 2021 |
74.98 |
| Dec 1, 2021 |
74.45 |
| Nov 30, 2021 |
76.41 |
| Nov 29, 2021 |
78.08 |
| Nov 26, 2021 |
78.84 |
| Nov 24, 2021 |
81.94 |
| Nov 23, 2021 |
81.45 |
| Nov 22, 2021 |
83.85 |
| Nov 19, 2021 |
84.41 |
| Nov 18, 2021 |
85.07 |
| Nov 17, 2021 |
87.35 |
| Nov 16, 2021 |
86.47 |
| Nov 15, 2021 |
87.72 |
| Nov 12, 2021 |
87.26 |
| Nov 11, 2021 |
87.56 |
| Nov 10, 2021 |
87.50 |
| Nov 9, 2021 |
89.20 |
| Nov 8, 2021 |
89.98 |
| Nov 5, 2021 |
90.82 |
| Nov 4, 2021 |
89.95 |
| Nov 3, 2021 |
89.70 |
| Nov 2, 2021 |
88.37 |
| Nov 1, 2021 |
86.97 |
| Oct 29, 2021 |
46.91 |
| Oct 28, 2021 |
46.61 |
| Oct 27, 2021 |
47.36 |
| Oct 26, 2021 |
47.73 |
| Oct 25, 2021 |
48.44 |
| Oct 22, 2021 |
47.89 |
| Oct 21, 2021 |
48.99 |
| Oct 20, 2021 |
48.80 |
| Oct 19, 2021 |
48.83 |
| Oct 18, 2021 |
47.85 |
| Oct 15, 2021 |
47.45 |
| Oct 14, 2021 |
47.33 |
| Oct 13, 2021 |
46.63 |
| Oct 12, 2021 |
46.39 |
| Oct 11, 2021 |
46.16 |
| Oct 8, 2021 |
45.62 |
| Oct 7, 2021 |
45.78 |
| Oct 6, 2021 |
44.77 |
| Oct 5, 2021 |
44.95 |
| Oct 4, 2021 |
45.33 |
| Oct 1, 2021 |
45.78 |
| Sep 30, 2021 |
45.36 |
| Sep 29, 2021 |
45.50 |
| Sep 28, 2021 |
45.27 |
| Sep 27, 2021 |
45.32 |
| Sep 24, 2021 |
44.20 |
| Sep 23, 2021 |
44.30 |
| Sep 22, 2021 |
44.01 |
| Sep 21, 2021 |
44.63 |
| Sep 20, 2021 |
44.89 |
| Sep 17, 2021 |
45.32 |
| Sep 16, 2021 |
45.85 |
| Sep 15, 2021 |
46.20 |
| Sep 14, 2021 |
46.81 |
| Sep 13, 2021 |
47.96 |
| Sep 10, 2021 |
49.54 |
| Sep 9, 2021 |
48.51 |
| Sep 8, 2021 |
56.00 |
| Sep 7, 2021 |
54.61 |
| Sep 3, 2021 |
55.09 |
| Sep 2, 2021 |
54.91 |
| Sep 1, 2021 |
54.97 |
| Aug 31, 2021 |
54.26 |
| Aug 30, 2021 |
54.48 |
| Aug 27, 2021 |
54.86 |
| Aug 26, 2021 |
53.58 |
| Aug 25, 2021 |
53.67 |
| Aug 24, 2021 |
52.96 |
| Aug 23, 2021 |
53.64 |
| Aug 20, 2021 |
52.68 |
| Aug 19, 2021 |
51.23 |
| Aug 18, 2021 |
51.78 |
| Aug 17, 2021 |
52.77 |
| Aug 16, 2021 |
53.08 |
| Aug 13, 2021 |
53.43 |
| Aug 12, 2021 |
54.93 |
| Aug 11, 2021 |
55.51 |
| Aug 10, 2021 |
55.44 |
| Aug 9, 2021 |
55.26 |
| Aug 6, 2021 |
55.72 |
| Aug 5, 2021 |
54.26 |
| Aug 4, 2021 |
53.54 |
| Aug 3, 2021 |
53.77 |
| Aug 2, 2021 |
53.78 |
| Jul 30, 2021 |
26.01 |
| Jul 29, 2021 |
25.93 |
| Jul 28, 2021 |
25.47 |
| Jul 27, 2021 |
24.68 |
| Jul 26, 2021 |
24.37 |
| Jul 23, 2021 |
24.70 |
| Jul 22, 2021 |
24.59 |
| Jul 21, 2021 |
25.21 |
| Jul 20, 2021 |
24.83 |
| Jul 19, 2021 |
24.06 |
| Jul 16, 2021 |
24.08 |
| Jul 15, 2021 |
24.02 |
| Jul 14, 2021 |
24.44 |
| Jul 13, 2021 |
25.05 |
| Jul 12, 2021 |
25.19 |
| Jul 9, 2021 |
25.52 |
| Jul 8, 2021 |
24.79 |
| Jul 7, 2021 |
25.17 |
| Jul 6, 2021 |
25.22 |
| Jul 2, 2021 |
25.06 |
| Jul 1, 2021 |
25.84 |
| Jun 30, 2021 |
25.75 |
| Jun 29, 2021 |
28.45 |
| Jun 28, 2021 |
28.68 |
| Jun 25, 2021 |
28.93 |
| Jun 24, 2021 |
29.55 |
| Jun 23, 2021 |
28.86 |
| Jun 22, 2021 |
29.06 |
| Jun 21, 2021 |
28.91 |
| Jun 18, 2021 |
28.43 |
| Jun 17, 2021 |
29.11 |
| Jun 16, 2021 |
29.08 |
| Jun 15, 2021 |
29.66 |
| Jun 14, 2021 |
29.38 |
| Jun 11, 2021 |
29.18 |
| Jun 10, 2021 |
28.61 |
| Jun 9, 2021 |
28.55 |
| Jun 8, 2021 |
29.27 |
| Jun 7, 2021 |
29.28 |
| Jun 4, 2021 |
28.86 |
| Jun 3, 2021 |
28.32 |
| Jun 2, 2021 |
28.93 |
| Jun 1, 2021 |
28.60 |
| May 28, 2021 |
28.38 |
| May 27, 2021 |
28.51 |
| May 26, 2021 |
28.10 |
| May 25, 2021 |
27.74 |
| May 24, 2021 |
27.91 |
| May 21, 2021 |
27.94 |
| May 20, 2021 |
27.98 |
| May 19, 2021 |
27.35 |
| May 18, 2021 |
27.50 |
| May 17, 2021 |
27.92 |
| May 14, 2021 |
27.73 |
| May 13, 2021 |
26.88 |
| May 12, 2021 |
26.15 |
| May 11, 2021 |
26.64 |
| May 10, 2021 |
26.57 |
| May 7, 2021 |
28.33 |
| May 6, 2021 |
28.32 |
| May 5, 2021 |
27.55 |
| May 4, 2021 |
27.94 |
| May 3, 2021 |
28.41 |
| Apr 30, 2021 |
28.59 |
| Apr 29, 2021 |
25.76 |
| Apr 28, 2021 |
25.93 |
| Apr 27, 2021 |
26.13 |
| Apr 26, 2021 |
26.34 |
| Apr 23, 2021 |
25.80 |
| Apr 22, 2021 |
25.00 |
| Apr 21, 2021 |
24.48 |
| Apr 20, 2021 |
23.38 |
| Apr 19, 2021 |
24.24 |
| Apr 16, 2021 |
24.97 |
| Apr 15, 2021 |
25.16 |
| Apr 14, 2021 |
25.49 |
| Apr 13, 2021 |
25.83 |
| Apr 12, 2021 |
26.33 |
| Apr 9, 2021 |
26.26 |
| Apr 8, 2021 |
26.75 |
| Apr 7, 2021 |
26.31 |
| Apr 6, 2021 |
27.40 |
| Apr 5, 2021 |
28.53 |
| Apr 1, 2021 |
27.92 |
| Mar 31, 2021 |
27.03 |
| Mar 30, 2021 |
27.45 |
| Mar 29, 2021 |
26.80 |
| Mar 26, 2021 |
27.77 |
| Mar 25, 2021 |
26.65 |
| Mar 24, 2021 |
25.95 |
| Mar 23, 2021 |
26.40 |
| Mar 22, 2021 |
27.88 |
| Mar 19, 2021 |
27.95 |
| Mar 18, 2021 |
27.92 |
| Mar 17, 2021 |
28.57 |
| Mar 16, 2021 |
27.69 |
| Mar 15, 2021 |
28.05 |
| Mar 12, 2021 |
28.54 |
| Mar 11, 2021 |
28.72 |
| Mar 10, 2021 |
25.04 |
| Mar 9, 2021 |
24.43 |
| Mar 8, 2021 |
23.40 |
| Mar 5, 2021 |
24.17 |
| Mar 4, 2021 |
24.51 |
| Mar 3, 2021 |
26.56 |
| Mar 2, 2021 |
25.92 |
| Mar 1, 2021 |
26.87 |
| Feb 26, 2021 |
25.42 |
| Feb 25, 2021 |
25.70 |
| Feb 24, 2021 |
27.32 |
| Feb 23, 2021 |
26.16 |
| Feb 22, 2021 |
29.62 |
| Feb 19, 2021 |
30.06 |
| Feb 18, 2021 |
29.03 |
| Feb 17, 2021 |
30.67 |
| Feb 16, 2021 |
31.96 |
| Feb 12, 2021 |
32.56 |
| Feb 11, 2021 |
32.20 |
| Feb 10, 2021 |
32.78 |
| Feb 9, 2021 |
32.92 |
| Feb 8, 2021 |
31.34 |
| Feb 5, 2021 |
28.81 |
| Feb 4, 2021 |
28.54 |
| Feb 3, 2021 |
28.38 |
| Feb 2, 2021 |
27.70 |
| Feb 1, 2021 |
27.69 |
| Jan 29, 2021 |
31.67 |
| Jan 28, 2021 |
33.27 |
| Jan 27, 2021 |
33.13 |
| Jan 26, 2021 |
35.18 |
| Jan 25, 2021 |
37.81 |
| Jan 22, 2021 |
37.51 |
| Jan 21, 2021 |
36.12 |
| Jan 20, 2021 |
36.95 |
| Jan 19, 2021 |
36.83 |
| Jan 15, 2021 |
32.26 |
| Jan 14, 2021 |
35.00 |
| Jan 13, 2021 |
25.80 |
| Jan 12, 2021 |
25.64 |
| Jan 11, 2021 |
24.84 |
| Jan 8, 2021 |
24.70 |
| Jan 7, 2021 |
24.14 |
| Jan 6, 2021 |
23.68 |
| Jan 5, 2021 |
23.36 |
| Jan 4, 2021 |
22.56 |
| Dec 31, 2020 |
22.87 |
| Dec 30, 2020 |
23.23 |
| Dec 29, 2020 |
23.27 |
| Dec 28, 2020 |
23.65 |
| Dec 24, 2020 |
23.52 |
| Dec 23, 2020 |
23.84 |
| Dec 22, 2020 |
23.66 |
| Dec 21, 2020 |
23.27 |
| Dec 18, 2020 |
22.63 |
| Dec 17, 2020 |
22.41 |
| Dec 16, 2020 |
21.39 |
| Dec 15, 2020 |
21.81 |
| Dec 14, 2020 |
21.08 |
| Dec 11, 2020 |
21.92 |
| Dec 10, 2020 |
22.73 |
| Dec 9, 2020 |
23.36 |
| Dec 8, 2020 |
23.99 |
| Dec 7, 2020 |
24.24 |
| Dec 4, 2020 |
24.00 |
| Dec 3, 2020 |
23.29 |
| Dec 2, 2020 |
23.05 |
| Dec 1, 2020 |
23.01 |
| Nov 30, 2020 |
22.39 |
| Nov 27, 2020 |
22.79 |
| Nov 25, 2020 |
22.49 |
| Nov 24, 2020 |
23.50 |
| Nov 23, 2020 |
22.53 |
| Nov 20, 2020 |
21.73 |
| Nov 19, 2020 |
21.74 |
| Nov 18, 2020 |
21.58 |
| Nov 17, 2020 |
22.01 |
| Nov 16, 2020 |
21.82 |
| Nov 13, 2020 |
21.07 |
| Nov 12, 2020 |
20.60 |
| Nov 11, 2020 |
21.11 |
| Nov 10, 2020 |
20.68 |
| Nov 9, 2020 |
20.04 |
| Nov 6, 2020 |
19.65 |
| Nov 5, 2020 |
19.94 |
| Nov 4, 2020 |
19.70 |
| Nov 3, 2020 |
19.58 |
| Nov 2, 2020 |
19.43 |
| Oct 30, 2020 |
30.85 |
| Oct 29, 2020 |
30.65 |
| Oct 28, 2020 |
30.20 |
| Oct 27, 2020 |
30.86 |
| Oct 26, 2020 |
30.73 |
| Oct 23, 2020 |
31.41 |
| Oct 22, 2020 |
30.86 |
| Oct 21, 2020 |
30.64 |
| Oct 20, 2020 |
30.43 |
| Oct 19, 2020 |
30.18 |
| Oct 16, 2020 |
30.18 |
| Oct 15, 2020 |
29.71 |
| Oct 14, 2020 |
28.54 |
| Oct 13, 2020 |
28.45 |
| Oct 12, 2020 |
28.51 |
| Oct 9, 2020 |
28.30 |
| Oct 8, 2020 |
27.49 |
| Oct 7, 2020 |
25.41 |
| Oct 6, 2020 |
24.85 |
| Oct 5, 2020 |
24.58 |
| Oct 2, 2020 |
24.30 |
| Oct 1, 2020 |
23.60 |
| Sep 30, 2020 |
22.85 |
| Sep 29, 2020 |
23.78 |
| Sep 28, 2020 |
23.59 |
| Sep 25, 2020 |
23.69 |
| Sep 24, 2020 |
23.01 |
| Sep 23, 2020 |
23.44 |
| Sep 22, 2020 |
24.37 |
| Sep 21, 2020 |
23.94 |
| Sep 18, 2020 |
24.52 |
| Sep 17, 2020 |
25.00 |
| Sep 16, 2020 |
25.38 |
| Sep 15, 2020 |
25.22 |
| Sep 14, 2020 |
25.09 |
| Sep 11, 2020 |
24.78 |
| Sep 10, 2020 |
25.01 |
| Sep 9, 2020 |
27.25 |
| Sep 8, 2020 |
27.24 |
| Sep 4, 2020 |
28.65 |
| Sep 3, 2020 |
30.25 |
| Sep 2, 2020 |
31.85 |
| Sep 1, 2020 |
32.02 |
| Aug 31, 2020 |
30.86 |
| Aug 28, 2020 |
31.10 |
| Aug 27, 2020 |
30.71 |
| Aug 26, 2020 |
31.00 |
| Aug 25, 2020 |
31.71 |
| Aug 24, 2020 |
31.79 |
| Aug 21, 2020 |
31.88 |
| Aug 20, 2020 |
32.33 |
| Aug 19, 2020 |
32.78 |
| Aug 18, 2020 |
33.06 |
| Aug 17, 2020 |
33.60 |
| Aug 14, 2020 |
33.28 |
| Aug 13, 2020 |
33.07 |
| Aug 12, 2020 |
33.30 |
| Aug 11, 2020 |
32.41 |
| Aug 10, 2020 |
32.76 |
| Aug 7, 2020 |
33.15 |
| Aug 6, 2020 |
34.15 |
| Aug 5, 2020 |
35.47 |
| Aug 4, 2020 |
32.22 |
| Aug 3, 2020 |
31.57 |
| Jul 31, 2020 |
60.55 |
| Jul 30, 2020 |
61.12 |
| Jul 29, 2020 |
61.64 |
| Jul 28, 2020 |
60.69 |
| Jul 27, 2020 |
61.45 |
| Jul 24, 2020 |
59.36 |
| Jul 23, 2020 |
61.56 |
| Jul 22, 2020 |
60.35 |
| Jul 21, 2020 |
62.22 |
| Jul 20, 2020 |
62.01 |
| Jul 17, 2020 |
61.93 |
| Jul 16, 2020 |
61.24 |
| Jul 15, 2020 |
61.61 |
| Jul 14, 2020 |
59.66 |
| Jul 13, 2020 |
58.52 |
| Jul 10, 2020 |
60.43 |
| Jul 9, 2020 |
59.97 |
| Jul 8, 2020 |
61.46 |
| Jul 7, 2020 |
61.68 |
| Jul 6, 2020 |
61.70 |
| Jul 2, 2020 |
61.65 |
| Jul 1, 2020 |
60.13 |
| Jun 30, 2020 |
63.48 |
| Jun 29, 2020 |
62.23 |
| Jun 26, 2020 |
61.00 |
| Jun 25, 2020 |
62.73 |
| Jun 24, 2020 |
56.05 |
| Jun 23, 2020 |
56.15 |
| Jun 22, 2020 |
53.95 |
| Jun 19, 2020 |
52.05 |
| Jun 18, 2020 |
54.08 |
| Jun 17, 2020 |
53.79 |
| Jun 16, 2020 |
55.52 |
| Jun 15, 2020 |
53.13 |
| Jun 12, 2020 |
53.93 |
| Jun 11, 2020 |
52.00 |
| Jun 10, 2020 |
57.44 |
| Jun 9, 2020 |
57.63 |
| Jun 8, 2020 |
59.58 |
| Jun 5, 2020 |
60.42 |
| Jun 4, 2020 |
59.80 |
| Jun 3, 2020 |
57.79 |
| Jun 2, 2020 |
55.84 |
| Jun 1, 2020 |
53.58 |
| May 29, 2020 |
55.13 |
| May 28, 2020 |
52.38 |
| May 27, 2020 |
54.49 |
| May 26, 2020 |
51.68 |
| May 22, 2020 |
49.93 |
| May 21, 2020 |
48.96 |
| May 20, 2020 |
49.33 |
| May 19, 2020 |
46.88 |
| May 18, 2020 |
50.13 |
| May 15, 2020 |
46.64 |
| May 14, 2020 |
44.98 |
| May 13, 2020 |
44.85 |
| May 12, 2020 |
46.38 |
| May 11, 2020 |
46.94 |
| May 8, 2020 |
46.06 |
| May 7, 2020 |
44.91 |
| May 6, 2020 |
44.49 |
| May 5, 2020 |
45.41 |
| May 4, 2020 |
44.42 |
| May 1, 2020 |
44.12 |
| Apr 30, 2020 |
45.10 |
| Apr 29, 2020 |
33.57 |
| Apr 28, 2020 |
31.91 |
| Apr 27, 2020 |
30.79 |
| Apr 24, 2020 |
29.74 |
| Apr 23, 2020 |
30.24 |
| Apr 22, 2020 |
30.08 |
| Apr 21, 2020 |
29.07 |
| Apr 20, 2020 |
29.99 |
| Apr 17, 2020 |
31.70 |
| Apr 16, 2020 |
28.29 |
| Apr 15, 2020 |
31.61 |
| Apr 14, 2020 |
32.83 |
| Apr 13, 2020 |
31.06 |
| Apr 9, 2020 |
32.00 |
| Apr 8, 2020 |
29.33 |
| Apr 7, 2020 |
29.14 |
| Apr 6, 2020 |
30.78 |
| Apr 3, 2020 |
28.42 |
| Apr 2, 2020 |
28.47 |
| Apr 1, 2020 |
28.90 |
| Mar 31, 2020 |
33.33 |
| Mar 30, 2020 |
32.77 |
| Mar 27, 2020 |
29.49 |
| Mar 26, 2020 |
31.35 |
| Mar 25, 2020 |
27.30 |
| Mar 24, 2020 |
28.71 |
| Mar 23, 2020 |
27.19 |
| Mar 20, 2020 |
28.24 |
| Mar 19, 2020 |
30.91 |
| Mar 18, 2020 |
27.93 |
| Mar 17, 2020 |
29.06 |
| Mar 16, 2020 |
26.59 |
| Mar 13, 2020 |
26.18 |
| Mar 12, 2020 |
23.68 |
| Mar 11, 2020 |
29.11 |
| Mar 10, 2020 |
30.24 |
| Mar 9, 2020 |
29.97 |
| Mar 6, 2020 |
33.46 |
| Mar 5, 2020 |
32.80 |
| Mar 4, 2020 |
31.80 |
| Mar 3, 2020 |
28.33 |
| Mar 2, 2020 |
28.83 |
| Feb 28, 2020 |
26.84 |
| Feb 27, 2020 |
28.65 |
| Feb 26, 2020 |
29.65 |
| Feb 25, 2020 |
32.28 |
| Feb 24, 2020 |
35.16 |
| Feb 21, 2020 |
35.41 |
| Feb 20, 2020 |
34.73 |
| Feb 19, 2020 |
34.46 |
| Feb 18, 2020 |
34.30 |
| Feb 14, 2020 |
35.26 |
| Feb 13, 2020 |
39.43 |
| Feb 12, 2020 |
39.09 |
| Feb 11, 2020 |
38.98 |
| Feb 10, 2020 |
38.23 |
| Feb 7, 2020 |
37.96 |
| Feb 6, 2020 |
39.09 |
| Feb 5, 2020 |
40.91 |
| Feb 4, 2020 |
39.69 |
| Feb 3, 2020 |
38.14 |
| Jan 31, 2020 |
37.15 |
| Jan 30, 2020 |
37.36 |
| Jan 29, 2020 |
37.37 |
| Jan 28, 2020 |
37.69 |
| Jan 27, 2020 |
37.68 |
| Jan 24, 2020 |
41.07 |
| Jan 23, 2020 |
41.12 |
| Jan 22, 2020 |
41.52 |
| Jan 21, 2020 |
42.24 |
| Jan 17, 2020 |
43.21 |
| Jan 16, 2020 |
43.71 |
| Jan 15, 2020 |
42.96 |
| Jan 14, 2020 |
43.89 |
| Jan 13, 2020 |
43.24 |
| Jan 10, 2020 |
42.32 |
| Jan 9, 2020 |
42.38 |
| Jan 8, 2020 |
41.53 |
| Jan 7, 2020 |
41.41 |
| Jan 6, 2020 |
40.18 |
| Jan 3, 2020 |
40.61 |
| Jan 2, 2020 |
37.41 |
| Dec 31, 2019 |
36.50 |
| Dec 30, 2019 |
37.27 |
| Dec 27, 2019 |
36.73 |
| Dec 26, 2019 |
37.76 |
| Dec 24, 2019 |
38.37 |
| Dec 23, 2019 |
38.42 |
| Dec 20, 2019 |
37.72 |
| Dec 19, 2019 |
38.19 |
| Dec 18, 2019 |
37.36 |
| Dec 17, 2019 |
37.70 |
| Dec 16, 2019 |
37.18 |
| Dec 13, 2019 |
36.55 |
| Dec 12, 2019 |
37.37 |
| Dec 11, 2019 |
36.67 |
| Dec 10, 2019 |
35.68 |
| Dec 9, 2019 |
36.17 |
| Dec 6, 2019 |
37.06 |
| Dec 5, 2019 |
36.39 |
| Dec 4, 2019 |
36.16 |
| Dec 3, 2019 |
38.62 |
| Dec 2, 2019 |
37.98 |
| Nov 29, 2019 |
36.20 |
| Nov 27, 2019 |
36.61 |
| Nov 26, 2019 |
36.48 |
| Nov 25, 2019 |
35.54 |
| Nov 22, 2019 |
34.03 |
| Nov 21, 2019 |
34.60 |
| Nov 20, 2019 |
35.30 |
| Nov 19, 2019 |
35.83 |
| Nov 18, 2019 |
36.51 |
| Nov 15, 2019 |
37.19 |
| Nov 14, 2019 |
36.76 |
| Nov 13, 2019 |
36.32 |
| Nov 12, 2019 |
35.86 |
| Nov 11, 2019 |
36.72 |
| Nov 8, 2019 |
36.53 |
| Nov 7, 2019 |
35.51 |
| Nov 6, 2019 |
35.17 |
| Nov 5, 2019 |
34.92 |
| Nov 4, 2019 |
34.43 |
| Nov 1, 2019 |
35.52 |
| Oct 31, 2019 |
33.72 |
| Oct 30, 2019 |
34.86 |
| Oct 29, 2019 |
34.36 |
| Oct 28, 2019 |
35.22 |
| Oct 25, 2019 |
41.87 |
| Oct 24, 2019 |
43.74 |
| Oct 23, 2019 |
42.71 |
| Oct 22, 2019 |
42.34 |
| Oct 21, 2019 |
42.99 |
| Oct 18, 2019 |
42.87 |
| Oct 17, 2019 |
43.61 |
| Oct 16, 2019 |
44.12 |
| Oct 15, 2019 |
42.13 |
| Oct 14, 2019 |
42.22 |
| Oct 11, 2019 |
41.48 |
| Oct 10, 2019 |
40.09 |
| Oct 9, 2019 |
39.79 |
| Oct 8, 2019 |
39.73 |
| Oct 7, 2019 |
39.58 |
| Oct 4, 2019 |
39.62 |
| Oct 3, 2019 |
38.52 |
| Oct 2, 2019 |
37.94 |
| Oct 1, 2019 |
37.33 |
| Sep 30, 2019 |
38.81 |
| Sep 27, 2019 |
38.54 |
| Sep 26, 2019 |
37.86 |
| Sep 25, 2019 |
40.66 |
| Sep 24, 2019 |
44.41 |
| Sep 23, 2019 |
46.17 |
| Sep 20, 2019 |
46.12 |
| Sep 19, 2019 |
46.01 |
| Sep 18, 2019 |
46.97 |
| Sep 17, 2019 |
47.08 |
| Sep 16, 2019 |
48.32 |
| Sep 13, 2019 |
45.75 |
| Sep 12, 2019 |
46.46 |
| Sep 11, 2019 |
45.08 |
| Sep 10, 2019 |
44.59 |
| Sep 9, 2019 |
42.18 |
| Sep 6, 2019 |
42.01 |
| Sep 5, 2019 |
40.49 |
| Sep 4, 2019 |
38.05 |
| Sep 3, 2019 |
36.86 |
| Aug 30, 2019 |
36.88 |
| Aug 29, 2019 |
36.87 |
| Aug 28, 2019 |
36.85 |
| Aug 27, 2019 |
34.99 |
| Aug 26, 2019 |
35.18 |
| Aug 23, 2019 |
36.17 |
| Aug 22, 2019 |
38.07 |
| Aug 21, 2019 |
38.32 |
| Aug 20, 2019 |
37.27 |
| Aug 19, 2019 |
37.77 |
| Aug 16, 2019 |
37.82 |
| Aug 15, 2019 |
36.66 |
| Aug 14, 2019 |
36.03 |
| Aug 13, 2019 |
37.08 |
| Aug 12, 2019 |
36.37 |
| Aug 9, 2019 |
37.74 |
| Aug 8, 2019 |
38.56 |
| Aug 7, 2019 |
36.32 |
| Aug 6, 2019 |
36.70 |
| Aug 5, 2019 |
36.35 |
| Aug 2, 2019 |
37.84 |
| Aug 1, 2019 |
38.19 |
| Jul 31, 2019 |
40.03 |
| Jul 30, 2019 |
41.13 |
| Jul 29, 2019 |
39.82 |
| Jul 26, 2019 |
35.62 |
| Jul 25, 2019 |
35.66 |
| Jul 24, 2019 |
36.35 |
| Jul 23, 2019 |
35.30 |
| Jul 22, 2019 |
35.39 |
| Jul 19, 2019 |
35.66 |
| Jul 18, 2019 |
35.38 |
| Jul 17, 2019 |
35.75 |
| Jul 16, 2019 |
36.70 |
| Jul 15, 2019 |
36.65 |
| Jul 12, 2019 |
37.05 |
| Jul 11, 2019 |
36.63 |
| Jul 10, 2019 |
36.35 |
| Jul 9, 2019 |
37.87 |
| Jul 8, 2019 |
38.67 |
| Jul 5, 2019 |
37.46 |
| Jul 3, 2019 |
36.95 |
| Jul 2, 2019 |
36.60 |
| Jul 1, 2019 |
36.41 |
| Jun 28, 2019 |
37.86 |
| Jun 27, 2019 |
36.73 |
| Jun 26, 2019 |
37.09 |
| Jun 25, 2019 |
41.85 |
| Jun 24, 2019 |
42.29 |
| Jun 21, 2019 |
44.20 |
| Jun 20, 2019 |
45.30 |
| Jun 19, 2019 |
42.37 |
| Jun 18, 2019 |
41.97 |
| Jun 17, 2019 |
42.01 |
| Jun 14, 2019 |
42.94 |
| Jun 13, 2019 |
43.88 |
| Jun 12, 2019 |
42.83 |
| Jun 11, 2019 |
43.31 |
| Jun 10, 2019 |
43.71 |
| Jun 7, 2019 |
44.23 |
| Jun 6, 2019 |
44.49 |
| Jun 5, 2019 |
45.53 |
| Jun 4, 2019 |
44.35 |
| Jun 3, 2019 |
45.77 |
| May 31, 2019 |
44.87 |
| May 30, 2019 |
46.35 |
| May 29, 2019 |
46.71 |
| May 28, 2019 |
47.02 |
| May 24, 2019 |
46.14 |
| May 23, 2019 |
45.67 |
| May 22, 2019 |
48.21 |
| May 21, 2019 |
49.30 |
| May 20, 2019 |
47.92 |
| May 17, 2019 |
46.63 |
| May 16, 2019 |
49.56 |
| May 15, 2019 |
47.67 |
| May 14, 2019 |
49.14 |
| May 13, 2019 |
43.74 |
| May 10, 2019 |
45.83 |
| May 9, 2019 |
45.61 |
| May 8, 2019 |
45.75 |
| May 7, 2019 |
45.33 |
| May 6, 2019 |
47.79 |
| May 3, 2019 |
48.57 |
| May 2, 2019 |
47.23 |
| May 1, 2019 |
47.98 |
| Apr 30, 2019 |
48.21 |
| Apr 29, 2019 |
30.83 |
| Apr 26, 2019 |
30.13 |
| Apr 25, 2019 |
29.77 |
| Apr 24, 2019 |
29.33 |
| Apr 23, 2019 |
29.67 |
| Apr 22, 2019 |
28.78 |
| Apr 18, 2019 |
28.87 |
| Apr 17, 2019 |
27.84 |
| Apr 16, 2019 |
28.66 |
| Apr 15, 2019 |
28.60 |
| Apr 12, 2019 |
29.23 |
| Apr 11, 2019 |
29.29 |
| Apr 10, 2019 |
28.43 |
| Apr 9, 2019 |
28.26 |
| Apr 8, 2019 |
29.29 |
| Apr 5, 2019 |
29.64 |
| Apr 4, 2019 |
29.40 |
| Apr 3, 2019 |
29.50 |
| Apr 2, 2019 |
29.89 |
| Apr 1, 2019 |
30.21 |
| Mar 29, 2019 |
29.54 |
| Mar 28, 2019 |
29.57 |
| Mar 27, 2019 |
28.74 |
| Mar 26, 2019 |
29.06 |
| Mar 25, 2019 |
29.97 |
| Mar 22, 2019 |
29.16 |
| Mar 21, 2019 |
30.61 |
| Mar 20, 2019 |
30.14 |
| Mar 19, 2019 |
30.86 |
| Mar 18, 2019 |
31.28 |
| Mar 15, 2019 |
30.93 |
| Mar 14, 2019 |
33.10 |
| Mar 13, 2019 |
35.07 |
| Mar 12, 2019 |
35.98 |
| Mar 11, 2019 |
34.80 |
| Mar 8, 2019 |
34.96 |
| Mar 7, 2019 |
35.03 |
| Mar 6, 2019 |
37.74 |
| Mar 5, 2019 |
33.94 |
| Mar 4, 2019 |
34.06 |
| Mar 1, 2019 |
35.36 |
| Feb 28, 2019 |
35.48 |
| Feb 27, 2019 |
35.88 |
| Feb 26, 2019 |
34.63 |
| Feb 25, 2019 |
36.39 |
| Feb 22, 2019 |
36.95 |
| Feb 21, 2019 |
36.62 |
| Feb 20, 2019 |
37.10 |
| Feb 19, 2019 |
36.37 |
| Feb 15, 2019 |
36.71 |
| Feb 14, 2019 |
35.85 |
| Feb 13, 2019 |
35.00 |
| Feb 12, 2019 |
35.25 |
| Feb 11, 2019 |
34.11 |
| Feb 8, 2019 |
33.48 |
| Feb 7, 2019 |
33.07 |
| Feb 6, 2019 |
34.72 |
| Feb 5, 2019 |
34.27 |
| Feb 4, 2019 |
33.79 |
| Feb 1, 2019 |
32.89 |
| Jan 31, 2019 |
34.42 |
| Jan 30, 2019 |
32.84 |
| Jan 29, 2019 |
33.68 |
| Jan 28, 2019 |
33.63 |
| Jan 25, 2019 |
36.93 |
| Jan 24, 2019 |
35.53 |
| Jan 23, 2019 |
34.09 |
| Jan 22, 2019 |
33.83 |
| Jan 18, 2019 |
35.84 |
| Jan 17, 2019 |
34.86 |
| Jan 16, 2019 |
33.81 |
| Jan 15, 2019 |
34.20 |
| Jan 14, 2019 |
34.10 |
| Jan 11, 2019 |
34.18 |
| Jan 10, 2019 |
34.09 |
| Jan 9, 2019 |
34.77 |
| Jan 8, 2019 |
33.73 |
| Jan 7, 2019 |
31.86 |
| Jan 4, 2019 |
31.19 |
| Jan 3, 2019 |
30.41 |
| Jan 2, 2019 |
31.26 |
| Dec 31, 2018 |
30.95 |
| Dec 28, 2018 |
30.74 |
| Dec 27, 2018 |
31.54 |
| Dec 26, 2018 |
30.11 |
| Dec 24, 2018 |
29.23 |
| Dec 21, 2018 |
29.21 |
| Dec 20, 2018 |
30.63 |
| Dec 19, 2018 |
32.16 |
| Dec 18, 2018 |
33.33 |
| Dec 17, 2018 |
32.01 |
| Dec 14, 2018 |
35.10 |
| Dec 13, 2018 |
33.99 |
| Dec 12, 2018 |
34.20 |
| Dec 11, 2018 |
33.52 |
| Dec 10, 2018 |
33.20 |
| Dec 7, 2018 |
31.99 |
| Dec 6, 2018 |
33.12 |
| Dec 4, 2018 |
32.69 |
| Dec 3, 2018 |
33.93 |
| Nov 30, 2018 |
35.76 |
| Nov 29, 2018 |
44.14 |
| Nov 28, 2018 |
44.25 |
| Nov 27, 2018 |
42.46 |
| Nov 26, 2018 |
42.83 |
| Nov 23, 2018 |
43.41 |
| Nov 21, 2018 |
43.18 |
| Nov 20, 2018 |
42.64 |
| Nov 19, 2018 |
45.30 |
| Nov 16, 2018 |
48.78 |
| Nov 15, 2018 |
47.74 |
| Nov 14, 2018 |
45.71 |
| Nov 13, 2018 |
46.38 |
| Nov 12, 2018 |
48.27 |
| Nov 9, 2018 |
50.11 |
| Nov 8, 2018 |
50.56 |
| Nov 7, 2018 |
50.57 |
| Nov 6, 2018 |
48.11 |
| Nov 5, 2018 |
46.06 |
| Nov 2, 2018 |
45.37 |
| Nov 1, 2018 |
45.09 |
| Oct 31, 2018 |
43.19 |
| Oct 30, 2018 |
41.97 |
| Oct 29, 2018 |
40.79 |
| Oct 26, 2018 |
36.96 |
| Oct 25, 2018 |
36.49 |
| Oct 24, 2018 |
37.47 |
| Oct 23, 2018 |
38.88 |
| Oct 22, 2018 |
38.55 |
| Oct 19, 2018 |
38.34 |
| Oct 18, 2018 |
38.55 |
| Oct 17, 2018 |
39.61 |
| Oct 16, 2018 |
40.40 |
| Oct 15, 2018 |
38.78 |
| Oct 12, 2018 |
38.27 |
| Oct 11, 2018 |
37.48 |
| Oct 10, 2018 |
39.08 |
| Oct 9, 2018 |
40.97 |
| Oct 8, 2018 |
43.00 |
| Oct 5, 2018 |
42.73 |
| Oct 4, 2018 |
43.79 |
| Oct 3, 2018 |
45.66 |
| Oct 2, 2018 |
46.08 |
| Oct 1, 2018 |
46.35 |
| Sep 28, 2018 |
47.53 |
| Sep 27, 2018 |
46.74 |
| Sep 26, 2018 |
45.95 |
| Sep 25, 2018 |
46.11 |
| Sep 24, 2018 |
45.07 |
| Sep 21, 2018 |
45.15 |
| Sep 20, 2018 |
45.66 |
| Sep 19, 2018 |
48.63 |
| Sep 18, 2018 |
51.18 |
| Sep 17, 2018 |
49.75 |
| Sep 14, 2018 |
49.60 |
| Sep 13, 2018 |
47.19 |
| Sep 12, 2018 |
45.61 |
| Sep 11, 2018 |
45.24 |
| Sep 10, 2018 |
44.65 |
| Sep 7, 2018 |
41.95 |
| Sep 6, 2018 |
41.73 |
| Sep 5, 2018 |
35.80 |
| Sep 4, 2018 |
35.99 |
| Aug 31, 2018 |
36.02 |
| Aug 30, 2018 |
35.08 |
| Aug 29, 2018 |
35.18 |
| Aug 28, 2018 |
34.94 |
| Aug 27, 2018 |
34.96 |
| Aug 24, 2018 |
34.76 |
| Aug 23, 2018 |
34.35 |
| Aug 22, 2018 |
34.87 |
| Aug 21, 2018 |
35.17 |
| Aug 20, 2018 |
34.66 |
| Aug 17, 2018 |
34.36 |
| Aug 16, 2018 |
33.92 |
| Aug 15, 2018 |
32.90 |
| Aug 14, 2018 |
33.40 |
| Aug 13, 2018 |
32.49 |
| Aug 10, 2018 |
32.13 |
| Aug 9, 2018 |
31.76 |
| Aug 8, 2018 |
31.15 |
| Aug 7, 2018 |
30.70 |
| Aug 6, 2018 |
30.35 |
| Aug 3, 2018 |
29.86 |
| Aug 2, 2018 |
30.24 |
| Aug 1, 2018 |
29.77 |
| Jul 31, 2018 |
29.19 |
| Jul 30, 2018 |
28.74 |
| Jul 27, 2018 |
20.55 |
| Jul 26, 2018 |
21.59 |
| Jul 25, 2018 |
21.07 |
| Jul 24, 2018 |
20.97 |
| Jul 23, 2018 |
21.38 |
| Jul 20, 2018 |
21.61 |
| Jul 19, 2018 |
21.51 |
| Jul 18, 2018 |
21.35 |
| Jul 17, 2018 |
21.43 |
| Jul 16, 2018 |
20.50 |
| Jul 13, 2018 |
20.98 |
| Jul 12, 2018 |
20.89 |
| Jul 11, 2018 |
20.54 |
| Jul 10, 2018 |
20.92 |
| Jul 9, 2018 |
20.84 |
| Jul 6, 2018 |
20.54 |
| Jul 5, 2018 |
20.54 |
| Jul 3, 2018 |
19.92 |
| Jul 2, 2018 |
20.28 |
| Jun 29, 2018 |
20.33 |
| Jun 28, 2018 |
19.44 |
| Jun 27, 2018 |
18.71 |
| Jun 26, 2018 |
17.23 |
| Jun 25, 2018 |
15.90 |
| Jun 22, 2018 |
16.29 |
| Jun 21, 2018 |
16.23 |
| Jun 20, 2018 |
16.41 |
| Jun 19, 2018 |
15.74 |
| Jun 18, 2018 |
16.57 |
| Jun 15, 2018 |
16.26 |
| Jun 14, 2018 |
16.23 |
| Jun 13, 2018 |
16.48 |
| Jun 12, 2018 |
16.06 |
| Jun 11, 2018 |
16.52 |
| Jun 8, 2018 |
16.83 |
| Jun 7, 2018 |
16.53 |
| Jun 6, 2018 |
16.59 |
| Jun 5, 2018 |
16.60 |
| Jun 4, 2018 |
16.44 |
| Jun 1, 2018 |
15.98 |
| May 31, 2018 |
15.77 |
| May 30, 2018 |
15.80 |
| May 29, 2018 |
15.82 |
| May 25, 2018 |
15.79 |
| May 24, 2018 |
15.83 |
| May 23, 2018 |
15.34 |
| May 22, 2018 |
15.19 |
| May 21, 2018 |
15.54 |
| May 18, 2018 |
15.17 |
| May 17, 2018 |
15.07 |
| May 16, 2018 |
14.07 |
| May 15, 2018 |
14.52 |
| May 14, 2018 |
15.80 |
| May 11, 2018 |
16.44 |
| May 10, 2018 |
16.81 |
| May 9, 2018 |
16.91 |
| May 8, 2018 |
16.81 |
| May 7, 2018 |
15.97 |
| May 4, 2018 |
15.30 |
| May 3, 2018 |
14.88 |
| May 2, 2018 |
14.75 |
| May 1, 2018 |
14.44 |
| Apr 30, 2018 |
14.64 |
| Apr 27, 2018 |
27.94 |
| Apr 26, 2018 |
28.04 |
| Apr 25, 2018 |
27.88 |
| Apr 24, 2018 |
28.02 |
| Apr 23, 2018 |
28.94 |
| Apr 20, 2018 |
29.24 |
| Apr 19, 2018 |
29.27 |
| Apr 18, 2018 |
29.25 |
| Apr 17, 2018 |
29.58 |
| Apr 16, 2018 |
29.27 |
| Apr 13, 2018 |
28.96 |
| Apr 12, 2018 |
28.67 |
| Apr 11, 2018 |
27.75 |
| Apr 10, 2018 |
22.86 |
| Apr 9, 2018 |
22.48 |
| Apr 6, 2018 |
22.06 |
| Apr 5, 2018 |
22.76 |
| Apr 4, 2018 |
22.82 |
| Apr 3, 2018 |
22.56 |
| Apr 2, 2018 |
22.15 |
| Mar 29, 2018 |
22.32 |
| Mar 28, 2018 |
22.03 |
| Mar 27, 2018 |
21.96 |
| Mar 26, 2018 |
22.99 |
| Mar 23, 2018 |
22.04 |
| Mar 22, 2018 |
22.05 |
| Mar 21, 2018 |
23.31 |
| Mar 20, 2018 |
23.47 |
| Mar 19, 2018 |
23.92 |
| Mar 16, 2018 |
23.20 |
| Mar 15, 2018 |
24.22 |
| Mar 14, 2018 |
23.78 |
| Mar 13, 2018 |
23.65 |
| Mar 12, 2018 |
24.08 |
| Mar 9, 2018 |
23.42 |
| Mar 8, 2018 |
22.33 |
| Mar 7, 2018 |
20.78 |
| Mar 6, 2018 |
25.43 |
| Mar 5, 2018 |
25.19 |
| Mar 2, 2018 |
25.09 |
| Mar 1, 2018 |
24.30 |
| Feb 28, 2018 |
24.93 |
| Feb 27, 2018 |
25.21 |
| Feb 26, 2018 |
25.60 |
| Feb 23, 2018 |
25.22 |
| Feb 22, 2018 |
25.10 |
| Feb 21, 2018 |
25.18 |
| Feb 20, 2018 |
25.01 |
| Feb 16, 2018 |
26.18 |
| Feb 15, 2018 |
26.51 |
| Feb 14, 2018 |
25.78 |
| Feb 13, 2018 |
24.45 |
| Feb 12, 2018 |
24.64 |
| Feb 9, 2018 |
23.85 |
| Feb 8, 2018 |
22.63 |
| Feb 7, 2018 |
23.93 |
| Feb 6, 2018 |
23.84 |
| Feb 5, 2018 |
23.51 |
| Feb 2, 2018 |
24.97 |
| Feb 1, 2018 |
26.62 |
| Jan 31, 2018 |
25.94 |
| Jan 30, 2018 |
26.22 |
| Jan 29, 2018 |
26.84 |
| Jan 26, 2018 |
36.42 |
| Jan 25, 2018 |
36.68 |
| Jan 24, 2018 |
36.55 |
| Jan 23, 2018 |
36.23 |
| Jan 22, 2018 |
36.34 |
| Jan 19, 2018 |
36.78 |
| Jan 18, 2018 |
36.03 |
| Jan 17, 2018 |
36.63 |
| Jan 16, 2018 |
35.78 |
| Jan 12, 2018 |
37.17 |
| Jan 11, 2018 |
36.19 |
| Jan 10, 2018 |
36.16 |
| Jan 9, 2018 |
36.93 |
| Jan 8, 2018 |
36.70 |
| Jan 5, 2018 |
36.61 |
| Jan 4, 2018 |
36.81 |
| Jan 3, 2018 |
37.68 |
| Jan 2, 2018 |
37.83 |
| Dec 29, 2017 |
38.92 |
| Dec 28, 2017 |
39.95 |
| Dec 27, 2017 |
39.58 |
| Dec 26, 2017 |
39.03 |
| Dec 22, 2017 |
39.35 |
| Dec 21, 2017 |
39.85 |
| Dec 20, 2017 |
39.91 |
| Dec 19, 2017 |
40.47 |
| Dec 18, 2017 |
41.00 |
| Dec 15, 2017 |
38.58 |
| Dec 14, 2017 |
37.53 |
| Dec 13, 2017 |
37.86 |
| Dec 12, 2017 |
37.17 |
| Dec 11, 2017 |
36.89 |
| Dec 8, 2017 |
38.51 |
| Dec 7, 2017 |
38.43 |
| Dec 6, 2017 |
37.51 |
| Dec 5, 2017 |
28.11 |
| Dec 4, 2017 |
28.74 |
| Dec 1, 2017 |
29.34 |
| Nov 30, 2017 |
30.06 |
| Nov 29, 2017 |
29.57 |
| Nov 28, 2017 |
30.20 |
| Nov 27, 2017 |
29.12 |
| Nov 24, 2017 |
29.57 |
| Nov 22, 2017 |
29.60 |
| Nov 21, 2017 |
29.64 |
| Nov 20, 2017 |
28.48 |
| Nov 17, 2017 |
27.67 |
| Nov 16, 2017 |
27.71 |
| Nov 15, 2017 |
27.19 |
| Nov 14, 2017 |
27.89 |
| Nov 13, 2017 |
28.33 |
| Nov 10, 2017 |
28.54 |
| Nov 9, 2017 |
28.17 |
| Nov 8, 2017 |
29.50 |
| Nov 7, 2017 |
32.33 |
| Nov 6, 2017 |
34.29 |
| Nov 3, 2017 |
34.06 |
| Nov 2, 2017 |
34.85 |
| Nov 1, 2017 |
34.48 |
| Oct 31, 2017 |
34.74 |
| Oct 30, 2017 |
34.38 |
| Oct 27, 2017 |
53.19 |
| Oct 26, 2017 |
53.54 |
| Oct 25, 2017 |
54.58 |
| Oct 24, 2017 |
55.27 |
| Oct 23, 2017 |
54.35 |
| Oct 20, 2017 |
54.81 |
| Oct 19, 2017 |
52.25 |
| Oct 18, 2017 |
53.65 |
| Oct 17, 2017 |
53.84 |
| Oct 16, 2017 |
55.18 |
| Oct 13, 2017 |
55.53 |
| Oct 12, 2017 |
56.46 |
| Oct 11, 2017 |
56.64 |
| Oct 10, 2017 |
57.41 |
| Oct 9, 2017 |
57.22 |
| Oct 6, 2017 |
55.64 |
| Oct 5, 2017 |
56.07 |
| Oct 4, 2017 |
56.33 |
| Oct 3, 2017 |
58.34 |
| Oct 2, 2017 |
57.74 |
| Sep 29, 2017 |
56.69 |
| Sep 28, 2017 |
56.07 |
| Sep 27, 2017 |
55.91 |
| Sep 26, 2017 |
55.77 |
| Sep 25, 2017 |
55.62 |
| Sep 22, 2017 |
53.59 |
| Sep 21, 2017 |
53.39 |
| Sep 20, 2017 |
53.84 |
| Sep 19, 2017 |
53.16 |
| Sep 18, 2017 |
50.33 |
| Sep 15, 2017 |
49.51 |
| Sep 14, 2017 |
49.71 |
| Sep 13, 2017 |
50.11 |
| Sep 12, 2017 |
50.10 |
| Sep 11, 2017 |
49.73 |
| Sep 8, 2017 |
49.79 |
| Sep 7, 2017 |
50.36 |
| Sep 6, 2017 |
50.30 |
| Sep 5, 2017 |
51.65 |
| Sep 1, 2017 |
50.35 |
| Aug 31, 2017 |
50.19 |
| Aug 30, 2017 |
47.00 |
| Aug 29, 2017 |
37.86 |
| Aug 28, 2017 |
37.49 |
| Aug 25, 2017 |
37.20 |
| Aug 24, 2017 |
37.36 |
| Aug 23, 2017 |
36.87 |
| Aug 22, 2017 |
37.80 |
| Aug 21, 2017 |
35.38 |
| Aug 18, 2017 |
35.46 |
| Aug 17, 2017 |
35.32 |
| Aug 16, 2017 |
36.14 |
| Aug 15, 2017 |
35.85 |
| Aug 14, 2017 |
36.59 |
| Aug 11, 2017 |
36.54 |
| Aug 10, 2017 |
36.55 |
| Aug 9, 2017 |
36.88 |
| Aug 8, 2017 |
36.52 |
| Aug 7, 2017 |
36.23 |
| Aug 4, 2017 |
35.20 |
| Aug 3, 2017 |
34.87 |
| Aug 2, 2017 |
35.06 |
| Aug 1, 2017 |
35.18 |
| Jul 31, 2017 |
35.87 |
| Jul 28, 2017 |
-81.28 |
| Jul 27, 2017 |
-81.03 |
| Jul 26, 2017 |
-81.26 |
| Jul 25, 2017 |
-82.40 |
| Jul 24, 2017 |
-82.65 |
| Jul 21, 2017 |
-82.82 |
| Jul 20, 2017 |
-82.29 |
| Jul 19, 2017 |
-82.65 |
| Jul 18, 2017 |
-83.24 |
| Jul 17, 2017 |
-85.59 |
| Jul 14, 2017 |
-86.09 |
| Jul 13, 2017 |
-85.78 |
| Jul 12, 2017 |
-86.82 |
| Jul 11, 2017 |
-85.95 |
| Jul 10, 2017 |
-85.84 |
| Jul 7, 2017 |
-83.86 |
| Jul 6, 2017 |
-82.29 |
| Jul 5, 2017 |
-86.20 |
| Jul 3, 2017 |
-84.94 |
| Jun 30, 2017 |
-82.54 |
| Jun 29, 2017 |
-77.79 |
| Jun 28, 2017 |
-73.91 |
| Jun 27, 2017 |
-66.59 |
| Jun 26, 2017 |
-62.34 |
| Jun 23, 2017 |
-61.78 |
| Jun 22, 2017 |
-62.01 |
| Jun 21, 2017 |
-61.61 |
| Jun 20, 2017 |
-62.73 |
| Jun 19, 2017 |
-63.68 |
| Jun 16, 2017 |
-62.43 |
| Jun 15, 2017 |
-63.54 |
| Jun 14, 2017 |
-62.56 |
| Jun 13, 2017 |
-62.43 |
| Jun 12, 2017 |
-61.42 |
| Jun 9, 2017 |
-62.68 |
| Jun 8, 2017 |
-63.91 |
| Jun 7, 2017 |
-62.40 |
| Jun 6, 2017 |
-61.81 |
| Jun 5, 2017 |
-65.08 |
| Jun 2, 2017 |
-66.34 |
| Jun 1, 2017 |
-64.33 |
| May 31, 2017 |
-62.54 |
| May 30, 2017 |
-62.56 |
| May 26, 2017 |
-63.01 |
| May 25, 2017 |
-63.49 |
| May 24, 2017 |
-63.15 |
| May 23, 2017 |
-63.38 |
| May 22, 2017 |
-63.71 |
| May 19, 2017 |
-62.01 |
| May 18, 2017 |
-61.56 |
| May 17, 2017 |
-60.92 |
| May 16, 2017 |
-62.98 |
| May 15, 2017 |
-63.46 |
| May 12, 2017 |
-60.75 |
| May 11, 2017 |
-58.99 |
| May 10, 2017 |
-58.68 |
| May 9, 2017 |
-58.21 |
| May 8, 2017 |
-57.34 |
| May 5, 2017 |
-56.73 |
| May 4, 2017 |
-55.89 |
| May 3, 2017 |
-55.58 |
| May 2, 2017 |
-55.50 |
| May 1, 2017 |
-55.55 |
| Apr 28, 2017 |
-173.11 |
| Apr 27, 2017 |
-178.52 |
| Apr 26, 2017 |
-180.93 |
| Apr 25, 2017 |
-181.79 |
| Apr 24, 2017 |
-179.21 |
| Apr 21, 2017 |
-174.48 |
| Apr 20, 2017 |
-175.52 |
| Apr 19, 2017 |
-173.28 |
| Apr 18, 2017 |
-172.94 |
| Apr 17, 2017 |
-167.00 |
| Apr 13, 2017 |
-163.13 |
| Apr 12, 2017 |
-165.37 |
| Apr 11, 2017 |
-171.04 |
| Apr 10, 2017 |
-164.77 |
| Apr 7, 2017 |
-167.86 |
| Apr 6, 2017 |
-165.88 |
| Apr 5, 2017 |
-162.01 |
| Apr 4, 2017 |
-164.85 |
| Apr 3, 2017 |
-163.91 |
| Mar 31, 2017 |
-168.46 |
| Mar 30, 2017 |
-166.14 |
| Mar 29, 2017 |
-164.25 |
| Mar 28, 2017 |
-164.34 |
| Mar 27, 2017 |
-160.21 |
| Mar 24, 2017 |
-159.35 |
| Mar 23, 2017 |
-162.62 |
| Mar 22, 2017 |
-161.67 |
| Mar 21, 2017 |
-164.51 |
| Mar 20, 2017 |
-175.43 |
| Mar 17, 2017 |
-183.60 |
| Mar 16, 2017 |
-168.46 |
| Mar 15, 2017 |
-164.42 |
| Mar 14, 2017 |
-162.19 |
| Mar 13, 2017 |
-164.68 |
| Mar 10, 2017 |
-161.84 |
| Mar 9, 2017 |
-160.55 |
| Mar 8, 2017 |
-164.25 |
| Mar 7, 2017 |
-152.30 |
| Mar 6, 2017 |
-151.18 |
| Mar 3, 2017 |
-159.00 |
| Mar 2, 2017 |
-160.72 |
| Mar 1, 2017 |
-163.30 |
| Feb 28, 2017 |
-159.78 |
| Feb 27, 2017 |
-162.62 |
| Feb 24, 2017 |
-155.99 |
| Feb 23, 2017 |
-157.71 |
| Feb 22, 2017 |
-159.18 |
| Feb 21, 2017 |
-159.61 |
| Feb 17, 2017 |
-159.35 |
| Feb 16, 2017 |
-159.52 |
| Feb 15, 2017 |
-158.75 |
| Feb 14, 2017 |
-158.49 |
| Feb 13, 2017 |
-157.37 |
| Feb 10, 2017 |
-154.45 |
| Feb 9, 2017 |
-151.69 |
| Feb 8, 2017 |
-150.92 |
| Feb 7, 2017 |
-154.79 |
| Feb 6, 2017 |
-153.84 |
| Feb 3, 2017 |
-154.53 |
| Feb 2, 2017 |
-148.17 |
| Feb 1, 2017 |
-149.89 |
| Jan 31, 2017 |
-152.64 |
| Jan 30, 2017 |
-148.60 |
| Jan 27, 2017 |
17.20 |
| Jan 26, 2017 |
17.16 |
| Jan 25, 2017 |
17.33 |
| Jan 24, 2017 |
16.63 |
| Jan 23, 2017 |
16.23 |
| Jan 20, 2017 |
16.46 |
| Jan 19, 2017 |
16.84 |
| Jan 18, 2017 |
16.52 |
| Jan 17, 2017 |
16.60 |
| Jan 13, 2017 |
17.10 |
| Jan 12, 2017 |
17.00 |
| Jan 11, 2017 |
17.34 |
| Jan 10, 2017 |
17.28 |
| Jan 9, 2017 |
17.22 |
| Jan 6, 2017 |
17.63 |
| Jan 5, 2017 |
17.47 |
| Jan 4, 2017 |
18.59 |
| Jan 3, 2017 |
18.19 |
| Dec 30, 2016 |
18.08 |
| Dec 29, 2016 |
18.33 |
| Dec 28, 2016 |
18.05 |
| Dec 27, 2016 |
18.62 |
| Dec 23, 2016 |
18.09 |
| Dec 22, 2016 |
18.33 |
| Dec 21, 2016 |
18.71 |
| Dec 20, 2016 |
19.25 |
| Dec 19, 2016 |
19.23 |
| Dec 16, 2016 |
18.52 |
| Dec 15, 2016 |
18.61 |
| Dec 14, 2016 |
18.63 |
| Dec 13, 2016 |
19.20 |
| Dec 12, 2016 |
19.38 |
| Dec 9, 2016 |
20.16 |
| Dec 8, 2016 |
20.31 |
| Dec 7, 2016 |
18.88 |
| Dec 6, 2016 |
20.63 |
| Dec 5, 2016 |
19.86 |
| Dec 2, 2016 |
19.27 |
| Dec 1, 2016 |
19.11 |
| Nov 30, 2016 |
19.57 |
| Nov 29, 2016 |
19.45 |
| Nov 28, 2016 |
19.41 |
| Nov 25, 2016 |
19.82 |
| Nov 23, 2016 |
19.87 |
| Nov 22, 2016 |
19.81 |
| Nov 21, 2016 |
18.80 |
| Nov 18, 2016 |
18.81 |
| Nov 17, 2016 |
18.79 |
| Nov 16, 2016 |
18.81 |
| Nov 15, 2016 |
18.97 |
| Nov 14, 2016 |
20.02 |
| Nov 11, 2016 |
19.22 |
| Nov 10, 2016 |
18.14 |
| Nov 9, 2016 |
17.75 |
| Nov 8, 2016 |
15.72 |
| Nov 7, 2016 |
15.82 |
| Nov 4, 2016 |
15.21 |
| Nov 3, 2016 |
15.01 |
| Nov 2, 2016 |
14.91 |
| Nov 1, 2016 |
15.11 |
| Oct 31, 2016 |
15.20 |
| Oct 28, 2016 |
19.85 |
| Oct 27, 2016 |
19.65 |
| Oct 26, 2016 |
19.91 |
| Oct 25, 2016 |
18.82 |
| Oct 24, 2016 |
18.58 |
| Oct 21, 2016 |
17.84 |
| Oct 20, 2016 |
17.95 |
| Oct 19, 2016 |
18.11 |
| Oct 18, 2016 |
18.17 |
| Oct 17, 2016 |
17.85 |
| Oct 14, 2016 |
18.07 |
| Oct 13, 2016 |
18.20 |
| Oct 12, 2016 |
18.69 |
| Oct 11, 2016 |
19.09 |
| Oct 10, 2016 |
19.66 |
| Oct 7, 2016 |
19.46 |
| Oct 6, 2016 |
20.49 |
| Oct 5, 2016 |
21.07 |
| Oct 4, 2016 |
20.78 |
| Oct 3, 2016 |
21.06 |
| Sep 30, 2016 |
20.88 |
| Sep 29, 2016 |
20.59 |
| Sep 28, 2016 |
21.02 |
| Sep 27, 2016 |
20.99 |
| Sep 26, 2016 |
20.89 |
| Sep 23, 2016 |
21.23 |
| Sep 22, 2016 |
21.84 |
| Sep 21, 2016 |
22.06 |
| Sep 20, 2016 |
19.82 |
| Sep 19, 2016 |
19.96 |
| Sep 16, 2016 |
19.55 |
| Sep 15, 2016 |
19.62 |
| Sep 14, 2016 |
19.14 |
| Sep 13, 2016 |
19.62 |
| Sep 12, 2016 |
20.38 |
| Sep 9, 2016 |
19.88 |
| Sep 8, 2016 |
20.92 |
| Sep 7, 2016 |
20.50 |
| Sep 6, 2016 |
20.40 |
| Sep 2, 2016 |
21.47 |
| Sep 1, 2016 |
20.73 |
| Aug 31, 2016 |
21.35 |
| Aug 30, 2016 |
28.54 |
| Aug 29, 2016 |
28.61 |
| Aug 26, 2016 |
28.13 |
| Aug 25, 2016 |
28.23 |
| Aug 24, 2016 |
28.09 |
| Aug 23, 2016 |
27.89 |
| Aug 22, 2016 |
27.67 |
| Aug 19, 2016 |
27.86 |
| Aug 18, 2016 |
27.54 |
| Aug 17, 2016 |
26.83 |
| Aug 16, 2016 |
26.96 |
| Aug 15, 2016 |
27.64 |
| Aug 12, 2016 |
26.60 |
| Aug 11, 2016 |
27.10 |
| Aug 10, 2016 |
26.25 |
| Aug 9, 2016 |
26.82 |
| Aug 8, 2016 |
27.36 |
| Aug 5, 2016 |
26.92 |
| Aug 4, 2016 |
26.32 |
| Aug 3, 2016 |
26.36 |
| Aug 2, 2016 |
26.02 |
| Aug 1, 2016 |
26.46 |
| Jul 29, 2016 |
69.88 |
| Jul 28, 2016 |
70.14 |
| Jul 27, 2016 |
71.02 |
| Jul 26, 2016 |
68.32 |
| Jul 25, 2016 |
67.15 |
| Jul 22, 2016 |
66.62 |
| Jul 21, 2016 |
66.88 |
| Jul 20, 2016 |
67.75 |
| Jul 19, 2016 |
66.20 |
| Jul 18, 2016 |
66.92 |
| Jul 15, 2016 |
67.15 |
| Jul 14, 2016 |
66.62 |
| Jul 13, 2016 |
67.03 |
| Jul 12, 2016 |
66.09 |
| Jul 11, 2016 |
65.71 |
| Jul 8, 2016 |
65.25 |
| Jul 7, 2016 |
63.62 |
| Jul 6, 2016 |
64.99 |
| Jul 5, 2016 |
64.49 |
| Jul 1, 2016 |
68.44 |
| Jun 30, 2016 |
67.79 |
| Jun 29, 2016 |
63.58 |
| Jun 28, 2016 |
70.45 |
| Jun 27, 2016 |
70.11 |
| Jun 24, 2016 |
74.24 |
| Jun 23, 2016 |
77.09 |
| Jun 22, 2016 |
76.52 |
| Jun 21, 2016 |
77.01 |
| Jun 20, 2016 |
79.44 |
| Jun 17, 2016 |
78.03 |
| Jun 16, 2016 |
78.72 |
| Jun 15, 2016 |
79.66 |
| Jun 14, 2016 |
81.14 |
| Jun 13, 2016 |
80.88 |
| Jun 10, 2016 |
83.76 |
| Jun 9, 2016 |
84.56 |
| Jun 8, 2016 |
82.59 |
| Jun 7, 2016 |
77.62 |
| Jun 6, 2016 |
76.21 |
| Jun 3, 2016 |
74.54 |
| Jun 2, 2016 |
76.40 |
| Jun 1, 2016 |
76.44 |
| May 31, 2016 |
71.62 |
| May 27, 2016 |
73.82 |
| May 26, 2016 |
71.09 |
| May 25, 2016 |
69.80 |
| May 24, 2016 |
69.27 |
| May 23, 2016 |
67.87 |
| May 20, 2016 |
68.55 |
| May 19, 2016 |
67.11 |
| May 18, 2016 |
67.94 |
| May 17, 2016 |
67.19 |
| May 16, 2016 |
68.97 |
| May 13, 2016 |
67.94 |
| May 12, 2016 |
70.94 |
| May 11, 2016 |
70.49 |
| May 10, 2016 |
71.21 |
| May 9, 2016 |
68.97 |
| May 6, 2016 |
70.41 |
| May 5, 2016 |
68.70 |
| May 4, 2016 |
69.35 |
| May 3, 2016 |
70.33 |
| May 2, 2016 |
73.86 |
| Apr 29, 2016 |
26.71 |
| Apr 28, 2016 |
27.31 |
| Apr 27, 2016 |
27.89 |
| Apr 26, 2016 |
27.29 |
| Apr 25, 2016 |
26.49 |
| Apr 22, 2016 |
26.75 |
| Apr 21, 2016 |
26.20 |
| Apr 20, 2016 |
25.98 |
| Apr 19, 2016 |
26.00 |
| Apr 18, 2016 |
26.00 |
| Apr 15, 2016 |
25.74 |
| Apr 14, 2016 |
26.07 |
| Apr 13, 2016 |
25.99 |
| Apr 12, 2016 |
25.27 |
| Apr 11, 2016 |
25.31 |
| Apr 8, 2016 |
25.52 |
| Apr 7, 2016 |
24.34 |
| Apr 6, 2016 |
25.20 |
| Apr 5, 2016 |
24.91 |
| Apr 4, 2016 |
24.71 |
| Apr 1, 2016 |
25.59 |
| Mar 31, 2016 |
25.93 |
| Mar 30, 2016 |
26.13 |
| Mar 29, 2016 |
25.80 |
| Mar 28, 2016 |
24.85 |
| Mar 24, 2016 |
24.98 |
| Mar 23, 2016 |
24.62 |
| Mar 22, 2016 |
25.60 |
| Mar 21, 2016 |
25.56 |
| Mar 18, 2016 |
25.74 |
| Mar 17, 2016 |
25.37 |
| Mar 16, 2016 |
24.66 |
| Mar 15, 2016 |
23.84 |
| Mar 14, 2016 |
24.12 |
| Mar 11, 2016 |
23.94 |
| Mar 10, 2016 |
24.02 |
| Mar 9, 2016 |
25.77 |
| Mar 8, 2016 |
23.52 |
| Mar 7, 2016 |
23.63 |
| Mar 4, 2016 |
23.12 |
| Mar 3, 2016 |
22.34 |
| Mar 2, 2016 |
22.23 |
| Mar 1, 2016 |
21.51 |
| Feb 29, 2016 |
21.16 |
| Feb 26, 2016 |
21.62 |
| Feb 25, 2016 |
21.45 |
| Feb 24, 2016 |
21.24 |
| Feb 23, 2016 |
21.45 |
| Feb 22, 2016 |
22.05 |
| Feb 19, 2016 |
22.84 |
| Feb 18, 2016 |
21.84 |
| Feb 17, 2016 |
21.87 |
| Feb 16, 2016 |
20.84 |
| Feb 12, 2016 |
19.94 |
| Feb 11, 2016 |
19.69 |
| Feb 10, 2016 |
20.19 |
| Feb 9, 2016 |
20.02 |
| Feb 8, 2016 |
20.70 |
| Feb 5, 2016 |
20.19 |
| Feb 4, 2016 |
21.15 |
| Feb 3, 2016 |
21.15 |
| Feb 2, 2016 |
21.37 |
| Feb 1, 2016 |
22.05 |
| Jan 29, 2016 |
91.74 |
| Jan 28, 2016 |
85.48 |
| Jan 27, 2016 |
88.20 |
| Jan 26, 2016 |
91.41 |
| Jan 25, 2016 |
84.43 |
| Jan 22, 2016 |
87.09 |
| Jan 21, 2016 |
86.92 |
| Jan 20, 2016 |
87.48 |
| Jan 19, 2016 |
87.03 |
| Jan 15, 2016 |
94.68 |
| Jan 14, 2016 |
95.02 |
| Jan 13, 2016 |
94.46 |
| Jan 12, 2016 |
99.73 |
| Jan 11, 2016 |
99.45 |
| Jan 8, 2016 |
98.51 |
| Jan 7, 2016 |
102.00 |
| Jan 6, 2016 |
108.27 |
| Jan 5, 2016 |
110.76 |
| Jan 4, 2016 |
108.60 |
| Dec 31, 2015 |
113.70 |
| Dec 30, 2015 |
114.36 |
| Dec 29, 2015 |
115.64 |
| Dec 28, 2015 |
113.48 |
| Dec 24, 2015 |
115.36 |
| Dec 23, 2015 |
114.97 |
| Dec 22, 2015 |
114.64 |
| Dec 21, 2015 |
113.42 |
| Dec 18, 2015 |
111.43 |
| Dec 17, 2015 |
113.20 |
| Dec 16, 2015 |
113.92 |
| Dec 15, 2015 |
107.60 |
| Dec 14, 2015 |
106.66 |
| Dec 11, 2015 |
109.10 |
| Dec 10, 2015 |
111.32 |
| Dec 9, 2015 |
106.27 |
| Dec 8, 2015 |
85.98 |
| Dec 7, 2015 |
88.14 |
| Dec 4, 2015 |
89.08 |
| Dec 3, 2015 |
89.08 |
| Dec 2, 2015 |
91.19 |
| Dec 1, 2015 |
91.52 |
| Nov 30, 2015 |
92.13 |
| Nov 27, 2015 |
91.86 |
| Nov 25, 2015 |
90.97 |
| Nov 24, 2015 |
90.52 |
| Nov 23, 2015 |
84.37 |
| Nov 20, 2015 |
83.43 |
| Nov 19, 2015 |
80.77 |
| Nov 18, 2015 |
79.66 |
| Nov 17, 2015 |
80.77 |
| Nov 16, 2015 |
79.38 |
| Nov 13, 2015 |
72.34 |
| Nov 12, 2015 |
73.12 |
| Nov 11, 2015 |
77.94 |
| Nov 10, 2015 |
78.77 |
| Nov 9, 2015 |
77.55 |
| Nov 6, 2015 |
81.82 |
| Nov 5, 2015 |
80.66 |
| Nov 4, 2015 |
80.10 |
| Nov 3, 2015 |
81.10 |
| Nov 2, 2015 |
78.33 |
| Oct 30, 2015 |
25.20 |
| Oct 29, 2015 |
24.88 |
| Oct 28, 2015 |
24.98 |
| Oct 27, 2015 |
23.64 |
| Oct 26, 2015 |
23.85 |
| Oct 23, 2015 |
24.29 |
| Oct 22, 2015 |
23.94 |
| Oct 21, 2015 |
23.12 |
| Oct 20, 2015 |
23.36 |
| Oct 19, 2015 |
22.29 |
| Oct 16, 2015 |
21.99 |
| Oct 15, 2015 |
22.08 |
| Oct 14, 2015 |
21.19 |
| Oct 13, 2015 |
22.55 |
| Oct 12, 2015 |
22.70 |
| Oct 9, 2015 |
22.75 |
| Oct 8, 2015 |
22.08 |
| Oct 7, 2015 |
22.33 |
| Oct 6, 2015 |
21.16 |
| Oct 5, 2015 |
21.73 |
| Oct 2, 2015 |
20.77 |
| Oct 1, 2015 |
19.84 |
| Sep 30, 2015 |
19.58 |
| Sep 29, 2015 |
19.16 |
| Sep 28, 2015 |
19.14 |
| Sep 25, 2015 |
21.32 |
| Sep 24, 2015 |
20.14 |
| Sep 23, 2015 |
19.03 |
| Sep 22, 2015 |
18.12 |
| Sep 21, 2015 |
19.86 |
| Sep 18, 2015 |
19.82 |
| Sep 17, 2015 |
20.62 |
| Sep 16, 2015 |
21.16 |
| Sep 15, 2015 |
21.16 |
| Sep 14, 2015 |
20.84 |
| Sep 11, 2015 |
20.32 |
| Sep 10, 2015 |
20.04 |
| Sep 9, 2015 |
20.06 |
| Sep 8, 2015 |
20.56 |
| Sep 4, 2015 |
20.19 |
| Sep 3, 2015 |
20.55 |
| Sep 2, 2015 |
21.84 |
| Sep 1, 2015 |
25.77 |
| Aug 31, 2015 |
27.02 |
| Aug 28, 2015 |
27.07 |
| Aug 27, 2015 |
26.92 |
| Aug 26, 2015 |
25.83 |
| Aug 25, 2015 |
24.88 |
| Aug 24, 2015 |
25.49 |
| Aug 21, 2015 |
27.63 |
| Aug 20, 2015 |
27.89 |
| Aug 19, 2015 |
29.61 |
| Aug 18, 2015 |
30.02 |
| Aug 17, 2015 |
31.13 |
| Aug 14, 2015 |
31.15 |
| Aug 13, 2015 |
30.59 |
| Aug 12, 2015 |
30.70 |
| Aug 11, 2015 |
31.69 |
| Aug 10, 2015 |
32.06 |
| Aug 7, 2015 |
30.70 |
| Aug 6, 2015 |
31.50 |
| Aug 5, 2015 |
31.07 |
| Aug 4, 2015 |
30.56 |
| Aug 3, 2015 |
30.50 |
| Jul 31, 2015 |
9.32 |
| Jul 30, 2015 |
9.32 |
| Jul 29, 2015 |
9.42 |
| Jul 28, 2015 |
9.28 |
| Jul 27, 2015 |
9.25 |
| Jul 24, 2015 |
9.42 |
| Jul 23, 2015 |
9.67 |
| Jul 22, 2015 |
9.66 |
| Jul 21, 2015 |
10.07 |
| Jul 20, 2015 |
10.55 |
| Jul 17, 2015 |
10.60 |
| Jul 16, 2015 |
10.62 |
| Jul 15, 2015 |
10.27 |
| Jul 14, 2015 |
10.30 |
| Jul 13, 2015 |
10.30 |
| Jul 10, 2015 |
9.95 |
| Jul 9, 2015 |
9.68 |
| Jul 8, 2015 |
9.62 |
| Jul 7, 2015 |
10.01 |
| Jul 6, 2015 |
10.38 |
| Jul 2, 2015 |
10.19 |
| Jul 1, 2015 |
11.06 |
| Jun 30, 2015 |
9.33 |
| Jun 29, 2015 |
9.30 |
| Jun 26, 2015 |
9.55 |
| Jun 25, 2015 |
9.62 |
| Jun 24, 2015 |
9.69 |
| Jun 23, 2015 |
10.05 |
| Jun 22, 2015 |
10.10 |
| Jun 19, 2015 |
9.99 |
| Jun 18, 2015 |
9.89 |
| Jun 17, 2015 |
9.70 |
| Jun 16, 2015 |
9.76 |
| Jun 15, 2015 |
9.72 |
| Jun 12, 2015 |
9.91 |
| Jun 11, 2015 |
9.91 |
| Jun 10, 2015 |
9.72 |
| Jun 9, 2015 |
9.37 |
| Jun 8, 2015 |
9.44 |
| Jun 5, 2015 |
9.60 |
| Jun 4, 2015 |
9.46 |
| Jun 3, 2015 |
9.89 |
| Jun 2, 2015 |
9.38 |
| Jun 1, 2015 |
9.08 |
| May 29, 2015 |
9.19 |
| May 28, 2015 |
9.46 |
| May 27, 2015 |
9.35 |
| May 26, 2015 |
9.26 |
| May 22, 2015 |
9.42 |
| May 21, 2015 |
9.54 |
| May 20, 2015 |
9.46 |
| May 19, 2015 |
9.50 |
| May 18, 2015 |
9.62 |
| May 15, 2015 |
9.64 |
| May 14, 2015 |
9.79 |
| May 13, 2015 |
9.51 |
| May 12, 2015 |
9.49 |
| May 11, 2015 |
9.48 |
| May 8, 2015 |
9.40 |
| May 7, 2015 |
9.19 |
| May 6, 2015 |
8.90 |
| May 5, 2015 |
8.90 |
| May 4, 2015 |
9.03 |
| May 1, 2015 |
8.97 |
| Apr 30, 2015 |
9.05 |
| Apr 29, 2015 |
9.11 |
| Apr 28, 2015 |
9.23 |
| Apr 27, 2015 |
9.23 |
| Apr 24, 2015 |
9.06 |
| Apr 23, 2015 |
9.09 |
| Apr 22, 2015 |
9.11 |
| Apr 21, 2015 |
9.04 |
| Apr 20, 2015 |
8.95 |
| Apr 17, 2015 |
8.92 |
| Apr 16, 2015 |
9.06 |
| Apr 15, 2015 |
9.11 |
| Apr 14, 2015 |
9.09 |
| Apr 13, 2015 |
9.04 |
| Apr 10, 2015 |
9.19 |
| Apr 9, 2015 |
9.19 |
| Apr 8, 2015 |
9.34 |
| Apr 7, 2015 |
9.18 |
| Apr 6, 2015 |
9.36 |
| Apr 2, 2015 |
9.16 |
| Apr 1, 2015 |
9.10 |
| Mar 31, 2015 |
9.19 |
| Mar 30, 2015 |
9.26 |
| Mar 27, 2015 |
9.20 |
| Mar 26, 2015 |
9.24 |
| Mar 25, 2015 |
9.42 |
| Mar 24, 2015 |
9.54 |
| Mar 23, 2015 |
9.41 |
| Mar 20, 2015 |
9.37 |
| Mar 19, 2015 |
9.16 |
| Mar 18, 2015 |
9.09 |
| Mar 17, 2015 |
8.83 |
| Mar 16, 2015 |
8.75 |
| Mar 13, 2015 |
8.71 |
| Mar 12, 2015 |
8.79 |
| Mar 11, 2015 |
8.73 |
| Mar 10, 2015 |
8.63 |
| Mar 9, 2015 |
8.74 |
| Mar 6, 2015 |
8.67 |
| Mar 5, 2015 |
8.82 |
| Mar 4, 2015 |
8.74 |
| Mar 3, 2015 |
10.00 |
| Mar 2, 2015 |
10.03 |
| Feb 27, 2015 |
9.66 |
| Feb 26, 2015 |
9.73 |
| Feb 25, 2015 |
9.93 |
| Feb 24, 2015 |
10.10 |
| Feb 23, 2015 |
10.04 |
| Feb 20, 2015 |
9.91 |
| Feb 19, 2015 |
9.93 |
| Feb 18, 2015 |
9.81 |
| Feb 17, 2015 |
9.69 |
| Feb 13, 2015 |
9.38 |
| Feb 12, 2015 |
9.18 |
| Feb 11, 2015 |
9.08 |
| Feb 10, 2015 |
9.10 |
| Feb 9, 2015 |
9.30 |
| Feb 6, 2015 |
9.56 |
| Feb 5, 2015 |
9.47 |
| Feb 4, 2015 |
9.30 |
| Feb 3, 2015 |
9.43 |
| Feb 2, 2015 |
8.91 |
| Jan 30, 2015 |
7.06 |
| Jan 29, 2015 |
7.21 |
| Jan 28, 2015 |
6.98 |
| Jan 27, 2015 |
7.03 |
| Jan 26, 2015 |
7.10 |
| Jan 23, 2015 |
7.10 |
| Jan 22, 2015 |
7.17 |
| Jan 21, 2015 |
6.85 |
| Jan 20, 2015 |
7.00 |
| Jan 16, 2015 |
6.88 |
| Jan 15, 2015 |
6.92 |
| Jan 14, 2015 |
7.13 |
| Jan 13, 2015 |
7.09 |
| Jan 12, 2015 |
6.95 |
| Jan 9, 2015 |
7.29 |
| Jan 8, 2015 |
7.16 |
| Jan 7, 2015 |
7.01 |
| Jan 6, 2015 |
7.00 |
| Jan 5, 2015 |
7.32 |
| Jan 2, 2015 |
7.64 |
| Dec 31, 2014 |
7.77 |
| Dec 30, 2014 |
8.06 |
| Dec 29, 2014 |
8.14 |
| Dec 26, 2014 |
8.01 |
| Dec 24, 2014 |
7.83 |
| Dec 23, 2014 |
7.87 |
| Dec 22, 2014 |
7.91 |
| Dec 19, 2014 |
8.20 |
| Dec 18, 2014 |
8.04 |
| Dec 17, 2014 |
7.87 |
| Dec 16, 2014 |
7.57 |
| Dec 15, 2014 |
7.52 |
| Dec 12, 2014 |
7.56 |
| Dec 11, 2014 |
7.67 |
| Dec 10, 2014 |
7.71 |
| Dec 9, 2014 |
8.04 |
| Dec 8, 2014 |
7.76 |
| Dec 5, 2014 |
7.98 |
| Dec 4, 2014 |
7.69 |
| Dec 3, 2014 |
7.65 |
| Dec 2, 2014 |
7.51 |
| Dec 1, 2014 |
7.37 |
| Nov 28, 2014 |
7.96 |
| Nov 26, 2014 |
8.19 |
| Nov 25, 2014 |
9.23 |
| Nov 24, 2014 |
8.93 |
| Nov 21, 2014 |
8.78 |
| Nov 20, 2014 |
8.80 |
| Nov 19, 2014 |
8.59 |
| Nov 18, 2014 |
8.85 |
| Nov 17, 2014 |
8.53 |
| Nov 14, 2014 |
8.59 |
| Nov 13, 2014 |
8.86 |
| Nov 12, 2014 |
8.84 |
| Nov 11, 2014 |
8.71 |
| Nov 10, 2014 |
8.64 |
| Nov 7, 2014 |
8.86 |
| Nov 6, 2014 |
9.14 |
| Nov 5, 2014 |
9.10 |
| Nov 4, 2014 |
9.02 |
| Nov 3, 2014 |
9.06 |
| Oct 31, 2014 |
7.69 |
| Oct 30, 2014 |
7.55 |
| Oct 29, 2014 |
7.42 |
| Oct 28, 2014 |
7.44 |
| Oct 27, 2014 |
6.98 |
| Oct 24, 2014 |
7.17 |
| Oct 23, 2014 |
7.08 |
| Oct 22, 2014 |
6.77 |
| Oct 21, 2014 |
7.00 |
| Oct 20, 2014 |
6.88 |
| Oct 17, 2014 |
6.78 |
| Oct 16, 2014 |
7.19 |
| Oct 15, 2014 |
6.98 |
| Oct 14, 2014 |
6.82 |
| Oct 13, 2014 |
6.45 |
| Oct 10, 2014 |
6.62 |
| Oct 9, 2014 |
6.78 |
| Oct 8, 2014 |
7.03 |
| Oct 7, 2014 |
6.80 |
| Oct 6, 2014 |
7.31 |
| Oct 3, 2014 |
7.48 |
| Oct 2, 2014 |
7.18 |
| Oct 1, 2014 |
7.18 |
| Sep 30, 2014 |
7.48 |
| Sep 29, 2014 |
7.62 |
| Sep 26, 2014 |
7.91 |
| Sep 25, 2014 |
7.59 |
| Sep 24, 2014 |
7.60 |
| Sep 23, 2014 |
7.26 |
| Sep 22, 2014 |
7.46 |
| Sep 19, 2014 |
7.61 |
| Sep 18, 2014 |
7.96 |
| Sep 17, 2014 |
7.98 |
| Sep 16, 2014 |
7.95 |
| Sep 15, 2014 |
8.12 |
| Sep 12, 2014 |
7.93 |
| Sep 11, 2014 |
8.12 |
| Sep 10, 2014 |
7.97 |
| Sep 9, 2014 |
7.75 |
| Sep 8, 2014 |
7.68 |
| Sep 5, 2014 |
7.48 |
| Sep 4, 2014 |
7.66 |
| Sep 3, 2014 |
8.80 |
| Sep 2, 2014 |
8.67 |
| Aug 29, 2014 |
8.02 |
| Aug 28, 2014 |
7.95 |
| Aug 27, 2014 |
8.04 |
| Aug 26, 2014 |
8.18 |
| Aug 25, 2014 |
8.09 |
| Aug 22, 2014 |
8.07 |
| Aug 21, 2014 |
8.10 |
| Aug 20, 2014 |
8.08 |
| Aug 19, 2014 |
8.08 |
| Aug 18, 2014 |
8.24 |
| Aug 15, 2014 |
7.86 |
| Aug 14, 2014 |
7.89 |
| Aug 13, 2014 |
7.87 |
| Aug 12, 2014 |
7.72 |
| Aug 11, 2014 |
7.95 |
| Aug 8, 2014 |
7.78 |
| Aug 7, 2014 |
7.49 |
| Aug 6, 2014 |
7.55 |
| Aug 5, 2014 |
7.71 |
| Aug 4, 2014 |
7.79 |
| Aug 1, 2014 |
14.75 |
| Jul 31, 2014 |
14.89 |
| Jul 30, 2014 |
15.69 |
| Jul 29, 2014 |
15.62 |
| Jul 28, 2014 |
15.49 |
| Jul 25, 2014 |
15.61 |
| Jul 24, 2014 |
15.98 |
| Jul 23, 2014 |
16.39 |
| Jul 22, 2014 |
16.59 |
| Jul 21, 2014 |
16.42 |
| Jul 18, 2014 |
16.41 |
| Jul 17, 2014 |
15.93 |
| Jul 16, 2014 |
16.80 |
| Jul 15, 2014 |
16.80 |
| Jul 14, 2014 |
17.41 |
| Jul 11, 2014 |
16.17 |
| Jul 10, 2014 |
16.64 |
| Jul 9, 2014 |
17.23 |
| Jul 8, 2014 |
14.54 |
| Jul 7, 2014 |
14.92 |
| Jul 3, 2014 |
15.22 |
| Jul 2, 2014 |
15.27 |
| Jul 1, 2014 |
16.01 |
| Jun 30, 2014 |
15.09 |
| Jun 27, 2014 |
14.82 |
| Jun 26, 2014 |
14.82 |
| Jun 25, 2014 |
15.15 |
| Jun 24, 2014 |
14.94 |
| Jun 23, 2014 |
15.11 |
| Jun 20, 2014 |
14.84 |
| Jun 19, 2014 |
14.90 |
| Jun 18, 2014 |
15.36 |
| Jun 17, 2014 |
15.84 |
| Jun 16, 2014 |
17.03 |
| Jun 13, 2014 |
16.96 |
| Jun 12, 2014 |
16.67 |
| Jun 11, 2014 |
17.04 |
| Jun 10, 2014 |
17.48 |
| Jun 9, 2014 |
16.43 |
| Jun 6, 2014 |
16.16 |
| Jun 5, 2014 |
16.01 |
| Jun 4, 2014 |
15.40 |
| Jun 3, 2014 |
15.19 |
| Jun 2, 2014 |
15.27 |
| May 30, 2014 |
15.30 |
| May 29, 2014 |
15.28 |
| May 28, 2014 |
15.51 |
| May 27, 2014 |
15.41 |
| May 23, 2014 |
15.57 |
| May 22, 2014 |
14.92 |
| May 21, 2014 |
14.36 |
| May 20, 2014 |
14.47 |
| May 19, 2014 |
15.09 |
| May 16, 2014 |
14.92 |
| May 15, 2014 |
15.51 |
| May 14, 2014 |
16.02 |
| May 13, 2014 |
16.66 |
| May 12, 2014 |
17.09 |
| May 9, 2014 |
15.95 |
| May 8, 2014 |
15.36 |
| May 7, 2014 |
15.90 |
| May 6, 2014 |
16.08 |
| May 5, 2014 |
16.54 |
| May 2, 2014 |
16.32 |
| May 1, 2014 |
16.43 |
| Apr 30, 2014 |
16.39 |
| Apr 29, 2014 |
18.39 |
| Apr 28, 2014 |
18.23 |
| Apr 25, 2014 |
18.61 |
| Apr 24, 2014 |
19.68 |
| Apr 23, 2014 |
20.10 |
| Apr 22, 2014 |
20.06 |
| Apr 21, 2014 |
20.71 |
| Apr 17, 2014 |
20.37 |
| Apr 16, 2014 |
20.01 |
| Apr 15, 2014 |
19.79 |
| Apr 14, 2014 |
19.55 |
| Apr 11, 2014 |
19.38 |
| Apr 10, 2014 |
19.88 |
| Apr 9, 2014 |
21.18 |
| Apr 8, 2014 |
20.28 |
| Apr 7, 2014 |
20.29 |
| Apr 4, 2014 |
21.14 |
| Apr 3, 2014 |
22.65 |
| Apr 2, 2014 |
23.99 |
| Apr 1, 2014 |
23.70 |
| Mar 31, 2014 |
23.18 |
| Mar 28, 2014 |
22.43 |
| Mar 27, 2014 |
22.22 |
| Mar 26, 2014 |
23.53 |
| Mar 25, 2014 |
23.77 |
| Mar 24, 2014 |
23.15 |
| Mar 21, 2014 |
22.47 |
| Mar 20, 2014 |
22.14 |
| Mar 19, 2014 |
22.09 |
| Mar 18, 2014 |
22.08 |
| Mar 17, 2014 |
20.86 |
| Mar 14, 2014 |
21.03 |
| Mar 13, 2014 |
20.73 |
| Mar 12, 2014 |
20.90 |
| Mar 11, 2014 |
19.99 |
| Mar 10, 2014 |
20.37 |
| Mar 7, 2014 |
20.17 |
| Mar 6, 2014 |
20.72 |
| Mar 5, 2014 |
21.95 |
| Mar 4, 2014 |
17.15 |
| Mar 3, 2014 |
16.43 |
| Feb 28, 2014 |
16.80 |
| Feb 27, 2014 |
17.25 |
| Feb 26, 2014 |
17.84 |
| Feb 25, 2014 |
18.04 |
| Feb 24, 2014 |
18.22 |
| Feb 21, 2014 |
18.03 |
| Feb 20, 2014 |
18.00 |
| Feb 19, 2014 |
16.92 |
| Feb 18, 2014 |
17.72 |
| Feb 14, 2014 |
16.98 |
| Feb 13, 2014 |
16.78 |
| Feb 12, 2014 |
15.93 |
| Feb 11, 2014 |
15.94 |
| Feb 10, 2014 |
15.79 |
| Feb 7, 2014 |
15.72 |
| Feb 6, 2014 |
14.45 |
| Feb 5, 2014 |
14.16 |
| Feb 4, 2014 |
14.66 |
| Feb 3, 2014 |
14.66 |
| Jan 31, 2014 |
15.79 |
| Jan 30, 2014 |
15.23 |
| Jan 29, 2014 |
14.90 |
| Jan 28, 2014 |
15.13 |
| Jan 27, 2014 |
14.76 |
| Jan 24, 2014 |
29.17 |
| Jan 23, 2014 |
30.83 |
| Jan 22, 2014 |
31.41 |
| Jan 21, 2014 |
30.65 |
| Jan 17, 2014 |
30.04 |
| Jan 16, 2014 |
30.24 |
| Jan 15, 2014 |
30.30 |
| Jan 14, 2014 |
29.51 |
| Jan 13, 2014 |
29.51 |
| Jan 10, 2014 |
27.58 |
| Jan 9, 2014 |
27.56 |
| Jan 8, 2014 |
27.60 |
| Jan 7, 2014 |
27.60 |
| Jan 6, 2014 |
27.71 |
| Jan 3, 2014 |
28.24 |
| Jan 2, 2014 |
27.81 |
| Dec 31, 2013 |
29.06 |
| Dec 30, 2013 |
28.58 |
| Dec 27, 2013 |
28.24 |
| Dec 26, 2013 |
28.12 |
| Dec 24, 2013 |
28.53 |
| Dec 23, 2013 |
28.05 |
| Dec 20, 2013 |
28.05 |
| Dec 19, 2013 |
28.06 |
| Dec 18, 2013 |
28.22 |
| Dec 17, 2013 |
28.21 |
| Dec 16, 2013 |
28.62 |
| Dec 13, 2013 |
27.64 |
| Dec 12, 2013 |
26.89 |
| Dec 11, 2013 |
27.76 |
| Dec 10, 2013 |
28.49 |
| Dec 9, 2013 |
29.61 |
| Dec 6, 2013 |
29.58 |
| Dec 5, 2013 |
29.93 |
| Dec 4, 2013 |
29.84 |
| Dec 3, 2013 |
29.60 |
| Dec 2, 2013 |
30.04 |
| Nov 29, 2013 |
30.38 |
| Nov 27, 2013 |
29.85 |
| Nov 26, 2013 |
26.21 |
| Nov 25, 2013 |
26.89 |
| Nov 22, 2013 |
26.94 |
| Nov 21, 2013 |
26.66 |
| Nov 20, 2013 |
26.60 |
| Nov 19, 2013 |
26.97 |
| Nov 18, 2013 |
26.94 |
| Nov 15, 2013 |
26.74 |
| Nov 14, 2013 |
26.62 |
| Nov 13, 2013 |
26.67 |
| Nov 12, 2013 |
26.97 |
| Nov 11, 2013 |
27.42 |
| Nov 8, 2013 |
27.38 |
| Nov 7, 2013 |
27.26 |
| Nov 6, 2013 |
27.92 |
| Nov 5, 2013 |
27.58 |
| Nov 4, 2013 |
26.93 |
| Nov 1, 2013 |
26.51 |
| Oct 31, 2013 |
26.46 |
| Oct 30, 2013 |
26.78 |
| Oct 29, 2013 |
26.26 |
| Oct 28, 2013 |
25.97 |
| Oct 25, 2013 |
13.06 |
| Oct 24, 2013 |
13.08 |
| Oct 23, 2013 |
12.73 |
| Oct 22, 2013 |
12.01 |
| Oct 21, 2013 |
12.00 |
| Oct 18, 2013 |
12.15 |
| Oct 17, 2013 |
11.89 |
| Oct 16, 2013 |
11.40 |
| Oct 15, 2013 |
11.31 |
| Oct 14, 2013 |
11.37 |
| Oct 11, 2013 |
11.33 |
| Oct 10, 2013 |
10.87 |
| Oct 9, 2013 |
10.21 |
| Oct 8, 2013 |
10.23 |
| Oct 7, 2013 |
10.55 |
| Oct 4, 2013 |
10.64 |
| Oct 3, 2013 |
10.53 |
| Oct 2, 2013 |
10.86 |
| Oct 1, 2013 |
10.99 |
| Sep 30, 2013 |
10.96 |
| Sep 27, 2013 |
10.86 |
| Sep 26, 2013 |
10.86 |
| Sep 25, 2013 |
10.64 |
| Sep 24, 2013 |
10.71 |
| Sep 23, 2013 |
10.57 |
| Sep 20, 2013 |
10.81 |
| Sep 19, 2013 |
11.14 |
| Sep 18, 2013 |
10.86 |
| Sep 17, 2013 |
10.96 |
| Sep 16, 2013 |
10.97 |
| Sep 13, 2013 |
11.06 |
| Sep 12, 2013 |
11.04 |
| Sep 11, 2013 |
11.01 |
| Sep 10, 2013 |
10.73 |
| Sep 9, 2013 |
10.56 |
| Sep 6, 2013 |
10.47 |
| Sep 5, 2013 |
10.26 |
| Sep 4, 2013 |
10.34 |
| Sep 3, 2013 |
10.32 |
| Aug 30, 2013 |
10.21 |
| Aug 29, 2013 |
10.27 |
| Aug 28, 2013 |
10.28 |
| Aug 27, 2013 |
10.37 |
| Aug 26, 2013 |
10.71 |
| Aug 23, 2013 |
10.68 |
| Aug 22, 2013 |
10.68 |
| Aug 21, 2013 |
10.45 |
| Aug 20, 2013 |
10.88 |
| Aug 19, 2013 |
10.33 |
| Aug 16, 2013 |
10.62 |
| Aug 15, 2013 |
10.55 |
| Aug 14, 2013 |
10.95 |
| Aug 13, 2013 |
10.92 |
| Aug 12, 2013 |
10.70 |
| Aug 9, 2013 |
10.74 |
| Aug 8, 2013 |
10.88 |
| Aug 7, 2013 |
10.89 |
| Aug 6, 2013 |
11.04 |
| Aug 5, 2013 |
11.18 |
| Aug 2, 2013 |
10.83 |
| Aug 1, 2013 |
10.82 |
| Jul 31, 2013 |
10.65 |
| Jul 30, 2013 |
10.54 |
| Jul 29, 2013 |
10.50 |
| Jul 26, 2013 |
12.02 |
| Jul 25, 2013 |
12.17 |
| Jul 24, 2013 |
12.19 |
| Jul 23, 2013 |
12.19 |
| Jul 22, 2013 |
12.37 |
| Jul 19, 2013 |
12.13 |
| Jul 18, 2013 |
12.23 |
| Jul 17, 2013 |
12.71 |
| Jul 16, 2013 |
10.50 |
| Jul 15, 2013 |
10.68 |
| Jul 12, 2013 |
10.45 |
| Jul 11, 2013 |
10.76 |
| Jul 10, 2013 |
10.55 |
| Jul 9, 2013 |
10.34 |
| Jul 8, 2013 |
10.20 |
| Jul 5, 2013 |
10.01 |
| Jul 3, 2013 |
9.95 |
| Jul 2, 2013 |
9.94 |
| Jul 1, 2013 |
10.17 |
| Jun 28, 2013 |
10.15 |
| Jun 27, 2013 |
10.12 |
| Jun 26, 2013 |
10.06 |
| Jun 25, 2013 |
9.70 |
| Jun 24, 2013 |
9.53 |
| Jun 21, 2013 |
9.72 |
| Jun 20, 2013 |
9.58 |
| Jun 19, 2013 |
9.76 |
| Jun 18, 2013 |
9.82 |
| Jun 17, 2013 |
9.79 |
| Jun 14, 2013 |
9.72 |
| Jun 13, 2013 |
9.77 |
| Jun 12, 2013 |
9.82 |
| Jun 11, 2013 |
9.88 |
| Jun 10, 2013 |
9.98 |
| Jun 7, 2013 |
9.87 |
| Jun 6, 2013 |
9.88 |
| Jun 5, 2013 |
10.19 |
| Jun 4, 2013 |
10.26 |
| Jun 3, 2013 |
10.19 |
| May 31, 2013 |
10.07 |
| May 30, 2013 |
10.75 |
| May 29, 2013 |
10.64 |
| May 28, 2013 |
10.67 |
| May 24, 2013 |
10.33 |
| May 23, 2013 |
10.09 |
| May 22, 2013 |
9.91 |
| May 21, 2013 |
10.24 |
| May 20, 2013 |
10.45 |
| May 17, 2013 |
10.11 |
| May 16, 2013 |
10.09 |
| May 15, 2013 |
10.07 |
| May 14, 2013 |
10.02 |
| May 13, 2013 |
9.92 |
| May 10, 2013 |
9.92 |
| May 9, 2013 |
10.13 |
| May 8, 2013 |
9.99 |
| May 7, 2013 |
10.07 |
| May 6, 2013 |
10.35 |
| May 3, 2013 |
9.92 |
| May 2, 2013 |
9.81 |
| May 1, 2013 |
9.49 |
| Apr 30, 2013 |
9.53 |
| Apr 29, 2013 |
15.03 |
| Apr 26, 2013 |
14.99 |
| Apr 25, 2013 |
14.89 |
| Apr 24, 2013 |
14.52 |
| Apr 23, 2013 |
14.32 |
| Apr 22, 2013 |
13.94 |
| Apr 19, 2013 |
13.92 |
| Apr 18, 2013 |
13.88 |
| Apr 17, 2013 |
13.95 |
| Apr 16, 2013 |
13.91 |
| Apr 15, 2013 |
14.01 |
| Apr 12, 2013 |
14.07 |
| Apr 11, 2013 |
14.12 |
| Apr 10, 2013 |
14.18 |
| Apr 9, 2013 |
14.38 |
| Apr 8, 2013 |
14.00 |
| Apr 5, 2013 |
14.00 |
| Apr 4, 2013 |
13.91 |
| Apr 3, 2013 |
13.88 |
| Apr 2, 2013 |
13.84 |
| Apr 1, 2013 |
13.94 |
| Mar 28, 2013 |
14.01 |
| Mar 27, 2013 |
13.98 |
| Mar 26, 2013 |
14.08 |
| Mar 25, 2013 |
14.36 |
| Mar 22, 2013 |
14.48 |
| Mar 21, 2013 |
14.92 |
| Mar 20, 2013 |
15.21 |
| Mar 19, 2013 |
15.17 |
| Mar 18, 2013 |
15.22 |
| Mar 15, 2013 |
15.56 |
| Mar 14, 2013 |
15.39 |
| Mar 13, 2013 |
15.18 |
| Mar 12, 2013 |
15.14 |
| Mar 11, 2013 |
15.37 |
| Mar 8, 2013 |
15.03 |
| Mar 7, 2013 |
14.89 |
| Mar 6, 2013 |
15.68 |
| Mar 5, 2013 |
18.15 |
| Mar 4, 2013 |
18.33 |
| Mar 1, 2013 |
18.54 |
| Feb 28, 2013 |
18.65 |
| Feb 27, 2013 |
18.60 |
| Feb 26, 2013 |
18.54 |
| Feb 25, 2013 |
18.52 |
| Feb 22, 2013 |
19.06 |
| Feb 21, 2013 |
18.66 |
| Feb 20, 2013 |
19.10 |
| Feb 19, 2013 |
19.63 |
| Feb 15, 2013 |
19.01 |
| Feb 14, 2013 |
18.95 |
| Feb 13, 2013 |
19.47 |
| Feb 12, 2013 |
19.38 |
| Feb 11, 2013 |
19.37 |
| Feb 8, 2013 |
18.90 |
| Feb 7, 2013 |
18.66 |
| Feb 6, 2013 |
17.86 |
| Feb 5, 2013 |
18.01 |
| Feb 4, 2013 |
17.62 |
| Feb 1, 2013 |
18.11 |
| Jan 31, 2013 |
18.10 |
| Jan 30, 2013 |
18.15 |
| Jan 29, 2013 |
19.06 |
| Jan 28, 2013 |
19.31 |
| Jan 25, 2013 |
26.85 |
| Jan 24, 2013 |
26.72 |
| Jan 23, 2013 |
26.37 |
| Jan 22, 2013 |
25.69 |
| Jan 18, 2013 |
25.39 |
| Jan 17, 2013 |
25.07 |
| Jan 16, 2013 |
24.91 |
| Jan 15, 2013 |
25.50 |
| Jan 14, 2013 |
25.23 |
| Jan 11, 2013 |
24.94 |
| Jan 10, 2013 |
25.84 |
| Jan 9, 2013 |
25.01 |
| Jan 8, 2013 |
24.67 |
| Jan 7, 2013 |
25.31 |
| Jan 4, 2013 |
26.37 |
| Jan 3, 2013 |
26.06 |
| Jan 2, 2013 |
25.81 |
| Dec 31, 2012 |
24.94 |
| Dec 28, 2012 |
24.78 |
| Dec 27, 2012 |
24.89 |
| Dec 26, 2012 |
24.78 |
| Dec 24, 2012 |
24.73 |
| Dec 21, 2012 |
24.77 |
| Dec 20, 2012 |
25.47 |
| Dec 19, 2012 |
25.44 |
| Dec 18, 2012 |
25.52 |
| Dec 17, 2012 |
25.46 |
| Dec 14, 2012 |
25.71 |
| Dec 13, 2012 |
26.27 |
| Dec 12, 2012 |
26.65 |
| Dec 11, 2012 |
27.02 |
| Dec 10, 2012 |
26.45 |
| Dec 7, 2012 |
25.95 |
| Dec 6, 2012 |
26.72 |
| Dec 5, 2012 |
26.86 |
| Dec 4, 2012 |
22.57 |
| Dec 3, 2012 |
22.29 |
| Nov 30, 2012 |
22.81 |
| Nov 29, 2012 |
23.73 |
| Nov 28, 2012 |
23.04 |
| Nov 27, 2012 |
22.89 |
| Nov 26, 2012 |
22.83 |
| Nov 23, 2012 |
22.91 |
| Nov 21, 2012 |
22.25 |
| Nov 20, 2012 |
22.24 |
| Nov 19, 2012 |
22.21 |
| Nov 16, 2012 |
21.87 |
| Nov 15, 2012 |
22.11 |
| Nov 14, 2012 |
22.30 |
| Nov 13, 2012 |
24.13 |
| Nov 12, 2012 |
25.10 |
| Nov 9, 2012 |
24.17 |
| Nov 8, 2012 |
24.01 |
| Nov 7, 2012 |
25.04 |
| Nov 6, 2012 |
26.32 |
| Nov 5, 2012 |
26.37 |
| Nov 2, 2012 |
25.31 |
| Nov 1, 2012 |
25.84 |
| Oct 31, 2012 |
25.34 |
| Oct 26, 2012 |
-759.89 |
| Oct 25, 2012 |
-769.18 |
| Oct 24, 2012 |
-780.80 |
| Oct 23, 2012 |
-794.74 |
| Oct 22, 2012 |
-803.56 |
| Oct 19, 2012 |
-798.45 |
| Oct 18, 2012 |
-833.30 |
| Oct 17, 2012 |
-849.56 |
| Oct 16, 2012 |
-838.41 |
| Oct 15, 2012 |
-837.02 |
| Oct 12, 2012 |
-827.26 |
| Oct 11, 2012 |
-843.98 |
| Oct 10, 2012 |
-856.06 |
| Oct 9, 2012 |
-853.74 |
| Oct 8, 2012 |
-856.06 |
| Oct 5, 2012 |
-869.07 |
| Oct 4, 2012 |
-869.07 |
| Oct 3, 2012 |
-857.92 |
| Oct 2, 2012 |
-847.70 |
| Oct 1, 2012 |
-852.35 |
| Sep 28, 2012 |
-829.81 |
| Sep 27, 2012 |
-831.44 |
| Sep 26, 2012 |
-827.72 |
| Sep 25, 2012 |
-832.37 |
| Sep 24, 2012 |
-842.59 |
| Sep 21, 2012 |
-807.28 |
| Sep 20, 2012 |
-809.60 |
| Sep 19, 2012 |
-811.00 |
| Sep 18, 2012 |
-798.92 |
| Sep 17, 2012 |
-805.42 |
| Sep 14, 2012 |
-809.60 |
| Sep 13, 2012 |
-792.88 |
| Sep 12, 2012 |
-771.51 |
| Sep 11, 2012 |
-783.12 |
| Sep 10, 2012 |
-799.15 |
| Sep 7, 2012 |
-825.87 |
| Sep 6, 2012 |
-793.81 |
| Sep 5, 2012 |
-865.36 |
| Sep 4, 2012 |
-856.06 |
| Aug 31, 2012 |
-848.63 |
| Aug 30, 2012 |
-826.33 |
| Aug 29, 2012 |
-854.67 |
| Aug 28, 2012 |
-850.02 |
| Aug 27, 2012 |
-839.34 |
| Aug 24, 2012 |
-843.06 |
| Aug 23, 2012 |
-825.87 |
| Aug 22, 2012 |
-843.52 |
| Aug 21, 2012 |
-876.51 |
| Aug 20, 2012 |
-862.10 |
| Aug 17, 2012 |
-847.70 |
| Aug 16, 2012 |
-844.91 |
| Aug 15, 2012 |
-823.08 |
| Aug 14, 2012 |
-830.51 |
| Aug 13, 2012 |
-848.63 |
| Aug 10, 2012 |
-882.08 |
| Aug 9, 2012 |
-887.19 |
| Aug 8, 2012 |
-862.10 |
| Aug 7, 2012 |
-839.80 |
| Aug 6, 2012 |
-817.04 |
| Aug 3, 2012 |
-803.56 |
| Aug 2, 2012 |
-772.90 |
| Aug 1, 2012 |
-789.16 |
| Jul 31, 2012 |
-825.40 |
| Jul 30, 2012 |
-834.69 |
| Jul 27, 2012 |
20.07 |
| Jul 26, 2012 |
19.51 |
| Jul 25, 2012 |
19.53 |
| Jul 24, 2012 |
19.14 |
| Jul 23, 2012 |
20.16 |
| Jul 20, 2012 |
21.20 |
| Jul 19, 2012 |
21.35 |
| Jul 18, 2012 |
21.14 |
| Jul 17, 2012 |
21.07 |
| Jul 16, 2012 |
21.38 |
| Jul 13, 2012 |
21.62 |
| Jul 12, 2012 |
20.03 |
| Jul 11, 2012 |
20.75 |
| Jul 10, 2012 |
21.41 |
| Jul 9, 2012 |
21.91 |
| Jul 6, 2012 |
21.92 |
| Jul 5, 2012 |
22.49 |
| Jul 3, 2012 |
22.78 |
| Jul 2, 2012 |
22.65 |
| Jun 29, 2012 |
23.02 |
| Jun 28, 2012 |
22.60 |
| Jun 27, 2012 |
22.79 |
| Jun 26, 2012 |
22.01 |
| Jun 25, 2012 |
22.03 |
| Jun 22, 2012 |
22.74 |
| Jun 21, 2012 |
22.39 |
| Jun 20, 2012 |
21.62 |
| Jun 19, 2012 |
20.97 |
| Jun 18, 2012 |
20.26 |
| Jun 15, 2012 |
19.80 |
| Jun 14, 2012 |
19.75 |
| Jun 13, 2012 |
19.43 |
| Jun 12, 2012 |
19.86 |
| Jun 11, 2012 |
19.53 |
| Jun 8, 2012 |
19.85 |
| Jun 7, 2012 |
20.07 |
| Jun 6, 2012 |
19.58 |
| Jun 5, 2012 |
18.99 |
| Jun 4, 2012 |
18.26 |
| Jun 1, 2012 |
18.25 |
| May 31, 2012 |
18.34 |
| May 30, 2012 |
18.12 |
| May 29, 2012 |
18.06 |
| May 25, 2012 |
17.47 |
| May 24, 2012 |
17.60 |
| May 23, 2012 |
18.09 |
| May 22, 2012 |
18.03 |
| May 21, 2012 |
18.39 |
| May 18, 2012 |
18.10 |
| May 17, 2012 |
18.49 |
| May 16, 2012 |
19.24 |
| May 15, 2012 |
19.92 |
| May 14, 2012 |
19.61 |
| May 11, 2012 |
19.33 |
| May 10, 2012 |
19.24 |
| May 9, 2012 |
19.12 |
| May 8, 2012 |
19.25 |
| May 7, 2012 |
19.83 |
| May 4, 2012 |
19.60 |
| May 3, 2012 |
20.08 |
| May 2, 2012 |
20.58 |
| May 1, 2012 |
21.14 |
| Apr 30, 2012 |
20.71 |
| Apr 27, 2012 |
10.69 |
| Apr 26, 2012 |
10.29 |
| Apr 25, 2012 |
10.51 |
| Apr 24, 2012 |
10.54 |
| Apr 23, 2012 |
10.45 |
| Apr 20, 2012 |
10.90 |
| Apr 19, 2012 |
10.78 |
| Apr 18, 2012 |
11.11 |
| Apr 17, 2012 |
11.48 |
| Apr 16, 2012 |
11.52 |
| Apr 13, 2012 |
11.74 |
| Apr 12, 2012 |
11.75 |
| Apr 11, 2012 |
11.48 |
| Apr 10, 2012 |
11.38 |
| Apr 9, 2012 |
11.49 |
| Apr 5, 2012 |
11.77 |
| Apr 4, 2012 |
11.69 |
| Apr 3, 2012 |
11.98 |
| Apr 2, 2012 |
12.11 |
| Mar 30, 2012 |
12.17 |
| Mar 29, 2012 |
12.29 |
| Mar 28, 2012 |
11.98 |
| Mar 27, 2012 |
12.20 |
| Mar 26, 2012 |
12.24 |
| Mar 23, 2012 |
12.38 |
| Mar 22, 2012 |
12.11 |
| Mar 21, 2012 |
12.17 |
| Mar 20, 2012 |
12.10 |
| Mar 19, 2012 |
12.56 |
| Mar 16, 2012 |
12.55 |
| Mar 15, 2012 |
12.59 |
| Mar 14, 2012 |
12.48 |
| Mar 13, 2012 |
12.44 |
| Mar 12, 2012 |
12.05 |
| Mar 9, 2012 |
11.76 |
| Mar 8, 2012 |
11.87 |
| Mar 7, 2012 |
11.67 |
| Mar 6, 2012 |
12.35 |
| Mar 5, 2012 |
12.70 |
| Mar 2, 2012 |
12.82 |
| Mar 1, 2012 |
13.35 |
| Feb 29, 2012 |
13.20 |
| Feb 28, 2012 |
13.02 |
| Feb 27, 2012 |
13.18 |
| Feb 24, 2012 |
13.35 |
| Feb 23, 2012 |
13.28 |
| Feb 22, 2012 |
13.18 |
| Feb 21, 2012 |
13.53 |
| Feb 17, 2012 |
13.34 |
| Feb 16, 2012 |
13.11 |
| Feb 15, 2012 |
12.96 |
| Feb 14, 2012 |
13.04 |
| Feb 13, 2012 |
13.55 |
| Feb 10, 2012 |
14.54 |
| Feb 9, 2012 |
14.83 |
| Feb 8, 2012 |
15.13 |
| Feb 7, 2012 |
14.62 |
| Feb 6, 2012 |
14.33 |
| Feb 3, 2012 |
13.38 |
| Feb 2, 2012 |
12.92 |
| Feb 1, 2012 |
12.97 |
| Jan 31, 2012 |
12.83 |
| Jan 30, 2012 |
12.78 |
| Jan 27, 2012 |
9.35 |
| Jan 26, 2012 |
9.58 |
| Jan 25, 2012 |
9.50 |
| Jan 24, 2012 |
9.59 |
| Jan 23, 2012 |
9.60 |
| Jan 20, 2012 |
9.86 |
| Jan 19, 2012 |
9.90 |
| Jan 18, 2012 |
9.83 |
| Jan 17, 2012 |
9.90 |
| Jan 13, 2012 |
9.72 |
| Jan 12, 2012 |
10.05 |
| Jan 11, 2012 |
10.16 |
| Jan 10, 2012 |
10.24 |
| Jan 9, 2012 |
10.15 |
| Jan 6, 2012 |
10.02 |
| Jan 5, 2012 |
9.58 |
| Jan 4, 2012 |
10.11 |
| Jan 3, 2012 |
10.21 |
| Dec 30, 2011 |
10.72 |
| Dec 29, 2011 |
10.95 |
| Dec 28, 2011 |
10.72 |
| Dec 27, 2011 |
10.94 |
| Dec 23, 2011 |
10.81 |
| Dec 22, 2011 |
10.95 |
| Dec 21, 2011 |
10.89 |
| Dec 20, 2011 |
10.64 |
| Dec 19, 2011 |
10.36 |
| Dec 16, 2011 |
10.77 |
| Dec 15, 2011 |
10.54 |
| Dec 14, 2011 |
10.35 |
| Dec 13, 2011 |
10.43 |
| Dec 12, 2011 |
10.71 |
| Dec 9, 2011 |
10.99 |
| Dec 8, 2011 |
10.56 |
| Dec 7, 2011 |
10.75 |
| Dec 6, 2011 |
10.91 |
| Dec 5, 2011 |
10.94 |
| Dec 2, 2011 |
10.62 |
| Dec 1, 2011 |
10.34 |
| Nov 30, 2011 |
10.28 |
| Nov 29, 2011 |
9.90 |
| Nov 28, 2011 |
9.91 |
| Nov 25, 2011 |
9.49 |
| Nov 23, 2011 |
9.67 |
| Nov 22, 2011 |
10.24 |
| Nov 21, 2011 |
10.39 |
| Nov 18, 2011 |
10.61 |
| Nov 17, 2011 |
10.65 |
| Nov 16, 2011 |
11.08 |
| Nov 15, 2011 |
11.46 |
| Nov 14, 2011 |
10.98 |
| Nov 11, 2011 |
10.94 |
| Nov 10, 2011 |
10.78 |
| Nov 9, 2011 |
10.66 |
| Nov 8, 2011 |
11.40 |
| Nov 7, 2011 |
11.26 |
| Nov 4, 2011 |
11.13 |
| Nov 3, 2011 |
11.28 |
| Nov 2, 2011 |
11.08 |
| Nov 1, 2011 |
10.72 |
| Oct 31, 2011 |
11.44 |
| Oct 28, 2011 |
13.72 |
| Oct 27, 2011 |
13.66 |
| Oct 26, 2011 |
12.93 |
| Oct 25, 2011 |
12.95 |
| Oct 24, 2011 |
12.98 |
| Oct 21, 2011 |
12.60 |
| Oct 20, 2011 |
12.14 |
| Oct 19, 2011 |
11.79 |
| Oct 18, 2011 |
11.40 |
| Oct 17, 2011 |
11.02 |
| Oct 14, 2011 |
11.59 |
| Oct 13, 2011 |
11.47 |
| Oct 12, 2011 |
11.72 |
| Oct 11, 2011 |
11.71 |
| Oct 10, 2011 |
11.70 |
| Oct 7, 2011 |
11.54 |
| Oct 6, 2011 |
11.28 |
| Oct 5, 2011 |
11.08 |
| Oct 4, 2011 |
10.77 |
| Oct 3, 2011 |
10.31 |
| Sep 30, 2011 |
10.53 |
| Sep 29, 2011 |
10.83 |
| Sep 28, 2011 |
10.34 |
| Sep 27, 2011 |
11.21 |
| Sep 26, 2011 |
10.86 |
| Sep 23, 2011 |
9.87 |
| Sep 22, 2011 |
9.86 |
| Sep 21, 2011 |
10.37 |
| Sep 20, 2011 |
11.12 |
| Sep 19, 2011 |
11.36 |
| Sep 16, 2011 |
11.53 |
| Sep 15, 2011 |
11.51 |
| Sep 14, 2011 |
11.05 |
| Sep 13, 2011 |
10.86 |
| Sep 12, 2011 |
10.73 |
| Sep 9, 2011 |
10.40 |
| Sep 8, 2011 |
10.51 |
| Sep 7, 2011 |
11.53 |
| Sep 6, 2011 |
10.58 |
| Sep 2, 2011 |
10.68 |
| Sep 1, 2011 |
11.26 |
| Aug 31, 2011 |
10.81 |
| Aug 30, 2011 |
10.90 |
| Aug 29, 2011 |
10.96 |
| Aug 26, 2011 |
10.31 |
| Aug 25, 2011 |
10.01 |
| Aug 24, 2011 |
10.60 |
| Aug 23, 2011 |
9.96 |
| Aug 22, 2011 |
9.18 |
| Aug 19, 2011 |
8.87 |
| Aug 18, 2011 |
8.86 |
| Aug 17, 2011 |
9.84 |
| Aug 16, 2011 |
9.94 |
| Aug 15, 2011 |
9.93 |
| Aug 12, 2011 |
9.46 |
| Aug 11, 2011 |
9.43 |
| Aug 10, 2011 |
8.72 |
| Aug 9, 2011 |
9.70 |
| Aug 8, 2011 |
8.40 |
| Aug 5, 2011 |
10.21 |
| Aug 4, 2011 |
10.57 |
| Aug 3, 2011 |
11.46 |
| Aug 2, 2011 |
10.51 |
| Aug 1, 2011 |
10.87 |
| Jul 29, 2011 |
12.95 |
| Jul 28, 2011 |
12.86 |
| Jul 27, 2011 |
12.98 |
| Jul 26, 2011 |
14.02 |
| Jul 25, 2011 |
14.12 |
| Jul 22, 2011 |
14.44 |
| Jul 21, 2011 |
15.03 |
| Jul 20, 2011 |
14.57 |
| Jul 19, 2011 |
14.73 |
| Jul 18, 2011 |
14.52 |
| Jul 15, 2011 |
14.68 |
| Jul 14, 2011 |
15.37 |
| Jul 13, 2011 |
17.11 |
| Jul 12, 2011 |
16.73 |
| Jul 11, 2011 |
17.04 |
| Jul 8, 2011 |
17.73 |
| Jul 7, 2011 |
17.75 |
| Jul 6, 2011 |
17.07 |
| Jul 5, 2011 |
16.89 |
| Jul 1, 2011 |
17.26 |
| Jun 30, 2011 |
17.15 |
| Jun 29, 2011 |
16.80 |
| Jun 28, 2011 |
17.22 |
| Jun 27, 2011 |
16.55 |
| Jun 24, 2011 |
16.54 |
| Jun 23, 2011 |
15.95 |
| Jun 22, 2011 |
16.61 |
| Jun 21, 2011 |
12.81 |
| Jun 20, 2011 |
12.81 |
| Jun 17, 2011 |
11.80 |
| Jun 16, 2011 |
11.97 |
| Jun 15, 2011 |
12.92 |
| Jun 14, 2011 |
13.28 |
| Jun 13, 2011 |
12.97 |
| Jun 10, 2011 |
13.04 |
| Jun 9, 2011 |
13.20 |
| Jun 8, 2011 |
12.91 |
| Jun 7, 2011 |
13.23 |
| Jun 6, 2011 |
13.04 |
| Jun 3, 2011 |
13.28 |
| Jun 2, 2011 |
13.83 |
| Jun 1, 2011 |
13.51 |
| May 31, 2011 |
13.83 |
| May 27, 2011 |
13.51 |
| May 26, 2011 |
13.25 |
| May 25, 2011 |
13.17 |
| May 24, 2011 |
13.00 |
| May 23, 2011 |
13.07 |
| May 20, 2011 |
13.74 |
| May 19, 2011 |
13.58 |
| May 18, 2011 |
13.29 |
| May 17, 2011 |
13.00 |
| May 16, 2011 |
12.79 |
| May 13, 2011 |
12.83 |
| May 12, 2011 |
13.05 |
| May 11, 2011 |
13.10 |
| May 10, 2011 |
13.57 |
| May 9, 2011 |
13.49 |
| May 6, 2011 |
12.96 |
| May 5, 2011 |
12.83 |
| May 4, 2011 |
12.99 |
| May 3, 2011 |
13.19 |
| May 2, 2011 |
13.15 |
| Apr 29, 2011 |
82.37 |
| Apr 28, 2011 |
82.07 |
| Apr 27, 2011 |
82.00 |
| Apr 26, 2011 |
82.34 |
| Apr 25, 2011 |
80.44 |
| Apr 21, 2011 |
79.18 |
| Apr 20, 2011 |
78.81 |
| Apr 19, 2011 |
79.98 |
| Apr 18, 2011 |
79.92 |
| Apr 15, 2011 |
81.94 |
| Apr 14, 2011 |
82.53 |
| Apr 13, 2011 |
82.40 |
| Apr 12, 2011 |
82.00 |
| Apr 11, 2011 |
81.33 |
| Apr 8, 2011 |
83.97 |
| Apr 7, 2011 |
86.45 |
| Apr 6, 2011 |
86.85 |
| Apr 5, 2011 |
86.95 |
| Apr 4, 2011 |
87.13 |
| Apr 1, 2011 |
89.02 |
| Mar 31, 2011 |
101.77 |
| Mar 30, 2011 |
101.12 |
| Mar 29, 2011 |
100.14 |
| Mar 28, 2011 |
100.02 |
| Mar 25, 2011 |
100.42 |
| Mar 24, 2011 |
99.71 |
| Mar 23, 2011 |
98.73 |
| Mar 22, 2011 |
98.64 |
| Mar 21, 2011 |
99.01 |
| Mar 18, 2011 |
95.81 |
| Mar 17, 2011 |
96.31 |
| Mar 16, 2011 |
93.88 |
| Mar 15, 2011 |
98.39 |
| Mar 14, 2011 |
99.59 |
| Mar 11, 2011 |
97.53 |
| Mar 10, 2011 |
98.18 |
| Mar 9, 2011 |
94.13 |
| Mar 8, 2011 |
82.25 |
| Mar 7, 2011 |
81.14 |
| Mar 4, 2011 |
83.51 |
| Mar 3, 2011 |
83.78 |
| Mar 2, 2011 |
83.32 |
| Mar 1, 2011 |
81.48 |
| Feb 28, 2011 |
83.48 |
| Feb 25, 2011 |
84.64 |
| Feb 24, 2011 |
82.13 |
| Feb 23, 2011 |
81.36 |
| Feb 22, 2011 |
83.20 |
| Feb 18, 2011 |
84.77 |
| Feb 17, 2011 |
85.59 |
| Feb 16, 2011 |
83.88 |
| Feb 15, 2011 |
82.74 |
| Feb 14, 2011 |
80.65 |
| Feb 11, 2011 |
81.57 |
| Feb 10, 2011 |
82.83 |
| Feb 9, 2011 |
84.31 |
| Feb 8, 2011 |
85.44 |
| Feb 7, 2011 |
80.93 |
| Feb 4, 2011 |
79.86 |
| Feb 3, 2011 |
81.45 |
| Feb 2, 2011 |
84.27 |
| Feb 1, 2011 |
82.28 |
| Jan 31, 2011 |
80.99 |
| Jan 28, 2011 |
420.04 |
| Jan 27, 2011 |
429.26 |
| Jan 26, 2011 |
430.48 |
| Jan 25, 2011 |
431.18 |
| Jan 24, 2011 |
435.01 |
| Jan 21, 2011 |
429.61 |
| Jan 20, 2011 |
439.88 |
| Jan 19, 2011 |
431.53 |
| Jan 18, 2011 |
439.70 |
| Jan 14, 2011 |
433.61 |
| Jan 13, 2011 |
423.35 |
| Jan 12, 2011 |
409.26 |
| Jan 11, 2011 |
406.47 |
| Jan 10, 2011 |
407.52 |
| Jan 7, 2011 |
425.09 |
| Jan 6, 2011 |
443.36 |
| Jan 5, 2011 |
450.14 |
| Jan 4, 2011 |
445.27 |
| Jan 3, 2011 |
420.57 |
| Dec 31, 2010 |
404.91 |
| Dec 30, 2010 |
416.56 |
| Dec 29, 2010 |
413.61 |
| Dec 28, 2010 |
412.74 |
| Dec 27, 2010 |
408.56 |
| Dec 23, 2010 |
410.04 |
| Dec 22, 2010 |
405.95 |
| Dec 21, 2010 |
395.86 |
| Dec 20, 2010 |
384.55 |
| Dec 17, 2010 |
379.68 |
| Dec 16, 2010 |
376.20 |
| Dec 15, 2010 |
398.99 |
| Dec 14, 2010 |
397.43 |
| Dec 13, 2010 |
397.60 |
| Dec 10, 2010 |
396.90 |
| Dec 9, 2010 |
400.56 |
| Dec 8, 2010 |
406.65 |
| Dec 7, 2010 |
344.62 |
| Dec 6, 2010 |
342.97 |
| Dec 3, 2010 |
345.41 |
| Dec 2, 2010 |
362.98 |
| Dec 1, 2010 |
367.50 |
| Nov 30, 2010 |
367.85 |
| Nov 29, 2010 |
376.72 |
| Nov 26, 2010 |
373.24 |
| Nov 24, 2010 |
376.03 |
| Nov 23, 2010 |
357.06 |
| Nov 22, 2010 |
359.15 |
| Nov 19, 2010 |
357.06 |
| Nov 18, 2010 |
348.19 |
| Nov 17, 2010 |
329.75 |
| Nov 16, 2010 |
329.40 |
| Nov 15, 2010 |
336.36 |
| Nov 12, 2010 |
334.97 |
| Nov 11, 2010 |
342.10 |
| Nov 10, 2010 |
348.71 |
| Nov 9, 2010 |
349.23 |
| Nov 8, 2010 |
350.10 |
| Nov 5, 2010 |
349.06 |
| Nov 4, 2010 |
344.01 |
| Nov 3, 2010 |
346.97 |
| Nov 2, 2010 |
360.72 |
| Nov 1, 2010 |
355.85 |
| Oct 29, 2010 |
-87.56 |
| Oct 28, 2010 |
-86.90 |
| Oct 27, 2010 |
-87.39 |
| Oct 26, 2010 |
-89.03 |
| Oct 25, 2010 |
-88.05 |
| Oct 22, 2010 |
-84.85 |
| Oct 21, 2010 |
-84.73 |
| Oct 20, 2010 |
-82.76 |
| Oct 19, 2010 |
-81.49 |
| Oct 18, 2010 |
-84.40 |
| Oct 15, 2010 |
-83.66 |
| Oct 14, 2010 |
-85.18 |
| Oct 13, 2010 |
-87.76 |
| Oct 12, 2010 |
-85.34 |
| Oct 11, 2010 |
-87.15 |
| Oct 8, 2010 |
-87.27 |
| Oct 7, 2010 |
-85.01 |
| Oct 6, 2010 |
-85.59 |
| Oct 5, 2010 |
-84.93 |
| Oct 4, 2010 |
-82.18 |
| Oct 1, 2010 |
-83.99 |
| Sep 30, 2010 |
-82.59 |
| Sep 29, 2010 |
-83.21 |
| Sep 28, 2010 |
-82.68 |
| Sep 27, 2010 |
-82.84 |
| Sep 24, 2010 |
-82.64 |
| Sep 23, 2010 |
-78.90 |
| Sep 22, 2010 |
-81.16 |
| Sep 21, 2010 |
-83.78 |
| Sep 20, 2010 |
-83.66 |
| Sep 17, 2010 |
-81.20 |
| Sep 16, 2010 |
-79.48 |
| Sep 15, 2010 |
-80.05 |
| Sep 14, 2010 |
-80.09 |
| Sep 13, 2010 |
-81.57 |
| Sep 10, 2010 |
-81.94 |
| Sep 9, 2010 |
-83.70 |
| Sep 8, 2010 |
-87.11 |
| Sep 7, 2010 |
-86.08 |
| Sep 3, 2010 |
-89.73 |
| Sep 2, 2010 |
-89.65 |
| Sep 1, 2010 |
-90.22 |
| Aug 31, 2010 |
-84.03 |
| Aug 30, 2010 |
-84.36 |
| Aug 27, 2010 |
-86.12 |
| Aug 26, 2010 |
-85.38 |
| Aug 25, 2010 |
-86.47 |
| Aug 24, 2010 |
-85.06 |
| Aug 23, 2010 |
-85.18 |
| Aug 20, 2010 |
-86.53 |
| Aug 19, 2010 |
-87.31 |
| Aug 18, 2010 |
-88.42 |
| Aug 17, 2010 |
-87.39 |
| Aug 16, 2010 |
-85.34 |
| Aug 13, 2010 |
-83.91 |
| Aug 12, 2010 |
-85.14 |
| Aug 11, 2010 |
-85.79 |
| Aug 10, 2010 |
-88.30 |
| Aug 9, 2010 |
-90.22 |
| Aug 6, 2010 |
-88.71 |
| Aug 5, 2010 |
-88.58 |
| Aug 4, 2010 |
-89.20 |
| Aug 3, 2010 |
-88.75 |
| Aug 2, 2010 |
-88.71 |
| Jul 30, 2010 |
13.42 |
| Jul 29, 2010 |
13.61 |
| Jul 28, 2010 |
13.50 |
| Jul 27, 2010 |
13.55 |
| Jul 26, 2010 |
13.98 |
| Jul 23, 2010 |
13.76 |
| Jul 22, 2010 |
13.41 |
| Jul 21, 2010 |
13.27 |
| Jul 20, 2010 |
13.36 |
| Jul 19, 2010 |
13.11 |
| Jul 16, 2010 |
13.05 |
| Jul 15, 2010 |
13.77 |
| Jul 14, 2010 |
14.24 |
| Jul 13, 2010 |
13.47 |
| Jul 12, 2010 |
12.99 |
| Jul 9, 2010 |
12.85 |
| Jul 8, 2010 |
12.67 |
| Jul 7, 2010 |
12.56 |
| Jul 6, 2010 |
12.42 |
| Jul 2, 2010 |
11.91 |
| Jul 1, 2010 |
12.26 |
| Jun 30, 2010 |
12.12 |
| Jun 29, 2010 |
11.87 |
| Jun 28, 2010 |
12.63 |
| Jun 25, 2010 |
11.94 |
| Jun 24, 2010 |
13.03 |
| Jun 23, 2010 |
13.13 |
| Jun 22, 2010 |
13.81 |
| Jun 21, 2010 |
13.86 |
| Jun 18, 2010 |
13.93 |
| Jun 17, 2010 |
14.07 |
| Jun 16, 2010 |
14.16 |
| Jun 15, 2010 |
14.24 |
| Jun 14, 2010 |
14.22 |
| Jun 11, 2010 |
14.08 |
| Jun 10, 2010 |
13.88 |
| Jun 9, 2010 |
13.79 |
| Jun 8, 2010 |
13.90 |
| Jun 7, 2010 |
13.96 |
| Jun 4, 2010 |
14.35 |
| Jun 3, 2010 |
14.42 |
| Jun 2, 2010 |
14.37 |
| Jun 1, 2010 |
13.84 |
| May 28, 2010 |
14.09 |
| May 27, 2010 |
14.19 |
| May 26, 2010 |
13.98 |
| May 25, 2010 |
13.89 |
| May 24, 2010 |
13.97 |
| May 21, 2010 |
14.27 |
| May 20, 2010 |
14.05 |
| May 19, 2010 |
14.86 |
| May 18, 2010 |
15.07 |
| May 17, 2010 |
15.56 |
| May 14, 2010 |
15.11 |
| May 13, 2010 |
15.25 |
| May 12, 2010 |
15.07 |
| May 11, 2010 |
14.35 |
| May 10, 2010 |
14.12 |
| May 7, 2010 |
13.78 |
| May 6, 2010 |
14.23 |
| May 5, 2010 |
14.63 |
| May 4, 2010 |
14.81 |
| May 3, 2010 |
15.19 |
| Apr 30, 2010 |
14.77 |
