AeroVironment (AVAV) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
263.46 |
| May 21, 2026 |
263.90 |
| May 20, 2026 |
264.41 |
| May 19, 2026 |
264.93 |
| May 18, 2026 |
265.43 |
| May 15, 2026 |
265.96 |
| May 14, 2026 |
266.50 |
| May 13, 2026 |
267.02 |
| May 12, 2026 |
267.57 |
| May 11, 2026 |
268.09 |
| May 8, 2026 |
268.61 |
| May 7, 2026 |
269.14 |
| May 6, 2026 |
269.61 |
| May 5, 2026 |
270.10 |
| May 4, 2026 |
270.63 |
| May 1, 2026 |
271.13 |
| Apr 30, 2026 |
271.55 |
| Apr 29, 2026 |
271.89 |
| Apr 28, 2026 |
272.30 |
| Apr 27, 2026 |
272.65 |
| Apr 24, 2026 |
272.86 |
| Apr 23, 2026 |
273.07 |
| Apr 22, 2026 |
273.24 |
| Apr 21, 2026 |
273.40 |
| Apr 20, 2026 |
273.58 |
| Apr 17, 2026 |
273.82 |
| Apr 16, 2026 |
274.13 |
| Apr 15, 2026 |
274.54 |
| Apr 14, 2026 |
274.94 |
| Apr 13, 2026 |
275.33 |
| Apr 10, 2026 |
275.53 |
| Apr 9, 2026 |
275.60 |
| Apr 8, 2026 |
275.67 |
| Apr 7, 2026 |
275.68 |
| Apr 6, 2026 |
275.70 |
| Apr 2, 2026 |
275.69 |
| Apr 1, 2026 |
275.71 |
| Mar 31, 2026 |
275.76 |
| Mar 30, 2026 |
275.80 |
| Mar 27, 2026 |
275.86 |
| Mar 26, 2026 |
275.89 |
| Mar 25, 2026 |
275.89 |
| Mar 24, 2026 |
275.85 |
| Mar 23, 2026 |
275.80 |
| Mar 20, 2026 |
275.68 |
| Mar 19, 2026 |
275.63 |
| Mar 18, 2026 |
275.47 |
| Mar 17, 2026 |
275.28 |
| Mar 16, 2026 |
275.03 |
| Mar 13, 2026 |
274.85 |
| Mar 12, 2026 |
274.71 |
| Mar 11, 2026 |
274.50 |
| Mar 10, 2026 |
274.30 |
| Mar 9, 2026 |
274.02 |
| Mar 6, 2026 |
273.73 |
| Mar 5, 2026 |
273.39 |
| Mar 4, 2026 |
273.11 |
| Mar 3, 2026 |
272.80 |
| Mar 2, 2026 |
272.48 |
| Feb 27, 2026 |
272.27 |
| Feb 26, 2026 |
271.84 |
| Feb 25, 2026 |
271.37 |
| Feb 24, 2026 |
270.94 |
| Feb 23, 2026 |
270.43 |
| Feb 20, 2026 |
269.91 |
| Feb 19, 2026 |
269.40 |
| Feb 18, 2026 |
268.79 |
| Feb 17, 2026 |
268.23 |
| Feb 13, 2026 |
267.68 |
| Feb 12, 2026 |
267.22 |
| Feb 11, 2026 |
266.80 |
| Feb 10, 2026 |
266.33 |
| Feb 9, 2026 |
265.76 |
| Feb 6, 2026 |
265.12 |
| Feb 5, 2026 |
264.58 |
| Feb 4, 2026 |
264.12 |
| Feb 3, 2026 |
263.57 |
| Feb 2, 2026 |
262.86 |
| Jan 30, 2026 |
262.21 |
| Jan 29, 2026 |
261.53 |
| Jan 28, 2026 |
260.80 |
| Jan 27, 2026 |
259.96 |
| Jan 26, 2026 |
259.10 |
| Jan 23, 2026 |
258.19 |
| Jan 22, 2026 |
257.22 |
| Jan 21, 2026 |
256.22 |
| Jan 20, 2026 |
255.21 |
| Jan 16, 2026 |
254.19 |
| Jan 15, 2026 |
252.83 |
| Jan 14, 2026 |
251.53 |
| Jan 13, 2026 |
250.23 |
| Jan 12, 2026 |
249.03 |
| Jan 9, 2026 |
247.81 |
| Jan 8, 2026 |
246.64 |
| Jan 7, 2026 |
245.55 |
| Jan 6, 2026 |
244.59 |
| Jan 5, 2026 |
243.63 |
| Jan 2, 2026 |
242.77 |
| Dec 31, 2025 |
242.11 |
| Dec 30, 2025 |
241.53 |
| Dec 29, 2025 |
240.96 |
| Dec 26, 2025 |
240.33 |
| Dec 24, 2025 |
239.67 |
| Dec 23, 2025 |
238.98 |
| Dec 22, 2025 |
238.29 |
| Dec 19, 2025 |
237.68 |
| Dec 18, 2025 |
237.14 |
| Dec 17, 2025 |
236.66 |
| Dec 16, 2025 |
236.23 |
| Dec 15, 2025 |
235.77 |
| Dec 12, 2025 |
235.34 |
| Dec 11, 2025 |
234.90 |
| Dec 10, 2025 |
234.42 |
| Dec 9, 2025 |
233.95 |
| Dec 8, 2025 |
233.31 |
| Dec 5, 2025 |
232.67 |
| Dec 4, 2025 |
232.07 |
| Dec 3, 2025 |
231.43 |
| Dec 2, 2025 |
230.85 |
| Dec 1, 2025 |
230.31 |
| Nov 28, 2025 |
229.82 |
| Nov 26, 2025 |
229.27 |
| Nov 25, 2025 |
228.77 |
| Nov 24, 2025 |
228.29 |
| Nov 21, 2025 |
227.78 |
| Nov 20, 2025 |
227.32 |
| Nov 19, 2025 |
226.88 |
| Nov 18, 2025 |
226.41 |
| Nov 17, 2025 |
225.87 |
| Nov 14, 2025 |
225.35 |
| Nov 13, 2025 |
224.75 |
| Nov 12, 2025 |
224.13 |
| Nov 11, 2025 |
223.39 |
| Nov 10, 2025 |
222.63 |
| Nov 7, 2025 |
221.86 |
| Nov 6, 2025 |
221.12 |
| Nov 5, 2025 |
220.37 |
| Nov 4, 2025 |
219.51 |
| Nov 3, 2025 |
218.52 |
| Oct 31, 2025 |
217.51 |
| Oct 30, 2025 |
216.50 |
| Oct 29, 2025 |
215.49 |
| Oct 28, 2025 |
214.40 |
| Oct 27, 2025 |
213.33 |
| Oct 24, 2025 |
212.24 |
| Oct 23, 2025 |
211.17 |
| Oct 22, 2025 |
210.16 |
| Oct 21, 2025 |
209.19 |
| Oct 20, 2025 |
208.09 |
| Oct 17, 2025 |
207.04 |
| Oct 16, 2025 |
206.06 |
| Oct 15, 2025 |
204.98 |
| Oct 14, 2025 |
203.86 |
| Oct 13, 2025 |
202.66 |
| Oct 10, 2025 |
201.41 |
| Oct 9, 2025 |
200.27 |
| Oct 8, 2025 |
199.09 |
| Oct 7, 2025 |
197.83 |
| Oct 6, 2025 |
196.68 |
| Oct 3, 2025 |
195.56 |
| Oct 2, 2025 |
194.47 |
| Oct 1, 2025 |
193.44 |
| Sep 30, 2025 |
192.48 |
| Sep 29, 2025 |
191.67 |
| Sep 26, 2025 |
190.93 |
| Sep 25, 2025 |
190.24 |
| Sep 24, 2025 |
189.56 |
| Sep 23, 2025 |
189.04 |
| Sep 22, 2025 |
188.51 |
| Sep 19, 2025 |
188.09 |
| Sep 18, 2025 |
187.67 |
| Sep 17, 2025 |
187.20 |
| Sep 16, 2025 |
186.83 |
| Sep 15, 2025 |
186.46 |
| Sep 12, 2025 |
186.19 |
| Sep 11, 2025 |
185.94 |
| Sep 10, 2025 |
185.73 |
| Sep 9, 2025 |
185.46 |
| Sep 8, 2025 |
185.30 |
| Sep 5, 2025 |
185.11 |
| Sep 4, 2025 |
185.00 |
| Sep 3, 2025 |
184.96 |
| Sep 2, 2025 |
184.85 |
| Aug 29, 2025 |
184.83 |
| Aug 28, 2025 |
184.76 |
| Aug 27, 2025 |
184.64 |
| Aug 26, 2025 |
184.48 |
| Aug 25, 2025 |
184.35 |
| Aug 22, 2025 |
184.22 |
| Aug 21, 2025 |
184.10 |
| Aug 20, 2025 |
184.00 |
| Aug 19, 2025 |
183.92 |
| Aug 18, 2025 |
183.85 |
| Aug 15, 2025 |
183.72 |
| Aug 14, 2025 |
183.59 |
| Aug 13, 2025 |
183.42 |
| Aug 12, 2025 |
183.22 |
| Aug 11, 2025 |
183.05 |
| Aug 8, 2025 |
182.93 |
| Aug 7, 2025 |
182.78 |
| Aug 6, 2025 |
182.56 |
| Aug 5, 2025 |
182.34 |
| Aug 4, 2025 |
182.09 |
| Aug 1, 2025 |
181.83 |
| Jul 31, 2025 |
181.60 |
| Jul 30, 2025 |
181.30 |
| Jul 29, 2025 |
181.00 |
| Jul 28, 2025 |
180.70 |
| Jul 25, 2025 |
180.37 |
| Jul 24, 2025 |
180.05 |
| Jul 23, 2025 |
179.70 |
| Jul 22, 2025 |
179.35 |
| Jul 21, 2025 |
179.10 |
| Jul 18, 2025 |
178.74 |
| Jul 17, 2025 |
178.36 |
| Jul 16, 2025 |
177.94 |
| Jul 15, 2025 |
177.58 |
| Jul 14, 2025 |
177.25 |
| Jul 11, 2025 |
176.95 |
| Jul 10, 2025 |
176.55 |
| Jul 9, 2025 |
176.26 |
| Jul 8, 2025 |
175.94 |
| Jul 7, 2025 |
175.63 |
| Jul 3, 2025 |
175.30 |
| Jul 2, 2025 |
175.03 |
| Jul 1, 2025 |
174.72 |
| Jun 30, 2025 |
174.38 |
| Jun 27, 2025 |
173.86 |
| Jun 26, 2025 |
173.37 |
| Jun 25, 2025 |
172.91 |
| Jun 24, 2025 |
172.65 |
| Jun 23, 2025 |
172.66 |
| Jun 20, 2025 |
172.66 |
| Jun 18, 2025 |
172.73 |
| Jun 17, 2025 |
172.80 |
| Jun 16, 2025 |
172.83 |
| Jun 13, 2025 |
172.78 |
| Jun 12, 2025 |
172.69 |
| Jun 11, 2025 |
172.67 |
| Jun 10, 2025 |
172.64 |
| Jun 9, 2025 |
172.64 |
| Jun 6, 2025 |
172.59 |
| Jun 5, 2025 |
172.59 |
| Jun 4, 2025 |
172.61 |
| Jun 3, 2025 |
172.62 |
| Jun 2, 2025 |
172.61 |
| May 30, 2025 |
172.62 |
| May 29, 2025 |
172.62 |
| May 28, 2025 |
172.64 |
| May 27, 2025 |
172.64 |
| May 23, 2025 |
172.58 |
| May 22, 2025 |
172.59 |
| May 21, 2025 |
172.57 |
| May 20, 2025 |
172.57 |
| May 19, 2025 |
172.59 |
| May 16, 2025 |
172.68 |
| May 15, 2025 |
172.73 |
| May 14, 2025 |
172.77 |
| May 13, 2025 |
172.82 |
| May 12, 2025 |
172.84 |
| May 9, 2025 |
172.86 |
| May 8, 2025 |
172.89 |
| May 7, 2025 |
172.89 |
| May 6, 2025 |
172.91 |
| May 5, 2025 |
172.94 |
| May 2, 2025 |
172.96 |
| May 1, 2025 |
173.02 |
| Apr 30, 2025 |
173.11 |
| Apr 29, 2025 |
173.22 |
| Apr 28, 2025 |
173.33 |
| Apr 25, 2025 |
173.46 |
| Apr 24, 2025 |
173.55 |
| Apr 23, 2025 |
173.66 |
| Apr 22, 2025 |
173.77 |
| Apr 21, 2025 |
173.87 |
| Apr 17, 2025 |
174.01 |
| Apr 16, 2025 |
174.15 |
| Apr 15, 2025 |
174.34 |
| Apr 14, 2025 |
174.53 |
| Apr 11, 2025 |
174.78 |
| Apr 10, 2025 |
175.01 |
| Apr 9, 2025 |
175.27 |
| Apr 8, 2025 |
175.53 |
| Apr 7, 2025 |
175.94 |
| Apr 4, 2025 |
176.47 |
| Apr 3, 2025 |
176.99 |
| Apr 2, 2025 |
177.47 |
| Apr 1, 2025 |
177.92 |
| Mar 31, 2025 |
178.40 |
| Mar 28, 2025 |
178.86 |
| Mar 27, 2025 |
179.28 |
| Mar 26, 2025 |
179.67 |
| Mar 25, 2025 |
180.06 |
| Mar 24, 2025 |
180.42 |
| Mar 21, 2025 |
180.80 |
| Mar 20, 2025 |
181.19 |
| Mar 19, 2025 |
181.57 |
| Mar 18, 2025 |
181.95 |
| Mar 17, 2025 |
182.31 |
| Mar 14, 2025 |
182.68 |
| Mar 13, 2025 |
183.03 |
| Mar 12, 2025 |
183.39 |
| Mar 11, 2025 |
183.77 |
| Mar 10, 2025 |
184.13 |
| Mar 7, 2025 |
184.50 |
| Mar 6, 2025 |
184.81 |
| Mar 5, 2025 |
185.09 |
| Mar 4, 2025 |
185.38 |
| Mar 3, 2025 |
185.64 |
| Feb 28, 2025 |
185.87 |
| Feb 27, 2025 |
186.05 |
| Feb 26, 2025 |
186.23 |
| Feb 25, 2025 |
186.37 |
| Feb 24, 2025 |
186.51 |
| Feb 21, 2025 |
186.64 |
| Feb 20, 2025 |
186.71 |
| Feb 19, 2025 |
186.75 |
| Feb 18, 2025 |
186.77 |
| Feb 14, 2025 |
186.79 |
| Feb 13, 2025 |
186.80 |
| Feb 12, 2025 |
186.79 |
| Feb 11, 2025 |
186.73 |
| Feb 10, 2025 |
186.62 |
| Feb 7, 2025 |
186.50 |
| Feb 6, 2025 |
186.36 |
| Feb 5, 2025 |
186.22 |
| Feb 4, 2025 |
186.02 |
| Feb 3, 2025 |
185.82 |
| Jan 31, 2025 |
185.71 |
| Jan 30, 2025 |
185.54 |
| Jan 29, 2025 |
185.41 |
| Jan 28, 2025 |
185.30 |
| Jan 27, 2025 |
185.16 |
| Jan 24, 2025 |
185.03 |
| Jan 23, 2025 |
184.89 |
| Jan 22, 2025 |
184.72 |
| Jan 21, 2025 |
184.56 |
| Jan 17, 2025 |
184.41 |
| Jan 16, 2025 |
184.30 |
| Jan 15, 2025 |
184.22 |
| Jan 14, 2025 |
184.15 |
| Jan 13, 2025 |
184.07 |
| Jan 10, 2025 |
184.01 |
| Jan 8, 2025 |
183.95 |
| Jan 7, 2025 |
183.87 |
| Jan 6, 2025 |
183.81 |
| Jan 3, 2025 |
183.73 |
| Jan 2, 2025 |
183.66 |
| Dec 31, 2024 |
183.60 |
| Dec 30, 2024 |
183.57 |
| Dec 27, 2024 |
183.59 |
| Dec 26, 2024 |
183.60 |
| Dec 24, 2024 |
183.61 |
| Dec 23, 2024 |
183.61 |
| Dec 20, 2024 |
183.63 |
| Dec 19, 2024 |
183.70 |
| Dec 18, 2024 |
183.80 |
| Dec 17, 2024 |
183.86 |
| Dec 16, 2024 |
183.69 |
| Dec 13, 2024 |
183.49 |
| Dec 12, 2024 |
183.34 |
| Dec 11, 2024 |
183.20 |
| Dec 10, 2024 |
183.07 |
| Dec 9, 2024 |
182.91 |
| Dec 6, 2024 |
182.72 |
| Dec 5, 2024 |
182.53 |
| Dec 4, 2024 |
182.32 |
| Dec 3, 2024 |
181.96 |
| Dec 2, 2024 |
181.62 |
| Nov 29, 2024 |
181.24 |
| Nov 27, 2024 |
180.89 |
| Nov 26, 2024 |
180.55 |
| Nov 25, 2024 |
180.20 |
| Nov 22, 2024 |
179.86 |
| Nov 21, 2024 |
179.50 |
| Nov 20, 2024 |
179.15 |
| Nov 19, 2024 |
178.79 |
| Nov 18, 2024 |
178.42 |
| Nov 15, 2024 |
178.04 |
| Nov 14, 2024 |
177.65 |
| Nov 13, 2024 |
177.23 |
| Nov 12, 2024 |
176.76 |
| Nov 11, 2024 |
176.29 |
| Nov 8, 2024 |
175.72 |
| Nov 7, 2024 |
175.20 |
| Nov 6, 2024 |
174.69 |
| Nov 5, 2024 |
174.23 |
| Nov 4, 2024 |
173.75 |
| Nov 1, 2024 |
173.29 |
| Oct 31, 2024 |
172.83 |
| Oct 30, 2024 |
172.36 |
| Oct 29, 2024 |
171.89 |
| Oct 28, 2024 |
171.42 |
| Oct 25, 2024 |
170.94 |
| Oct 24, 2024 |
170.45 |
| Oct 23, 2024 |
169.97 |
| Oct 22, 2024 |
169.50 |
| Oct 21, 2024 |
169.01 |
| Oct 18, 2024 |
168.51 |
| Oct 17, 2024 |
168.03 |
| Oct 16, 2024 |
167.57 |
| Oct 15, 2024 |
167.10 |
| Oct 14, 2024 |
166.66 |
| Oct 11, 2024 |
166.23 |
| Oct 10, 2024 |
165.79 |
| Oct 9, 2024 |
165.40 |
| Oct 8, 2024 |
164.99 |
| Oct 7, 2024 |
164.58 |
| Oct 4, 2024 |
164.21 |
| Oct 3, 2024 |
163.80 |
| Oct 2, 2024 |
163.42 |
| Oct 1, 2024 |
163.05 |
| Sep 30, 2024 |
162.63 |
| Sep 27, 2024 |
162.25 |
| Sep 26, 2024 |
161.87 |
| Sep 25, 2024 |
161.52 |
| Sep 24, 2024 |
161.16 |
| Sep 23, 2024 |
160.80 |
| Sep 20, 2024 |
160.49 |
| Sep 19, 2024 |
160.27 |
| Sep 18, 2024 |
160.07 |
| Sep 17, 2024 |
159.89 |
| Sep 16, 2024 |
159.69 |
| Sep 13, 2024 |
159.50 |
| Sep 12, 2024 |
159.21 |
| Sep 11, 2024 |
158.95 |
| Sep 10, 2024 |
158.68 |
| Sep 9, 2024 |
158.42 |
| Sep 6, 2024 |
158.16 |
| Sep 5, 2024 |
157.89 |
| Sep 4, 2024 |
157.60 |
| Sep 3, 2024 |
157.27 |
| Aug 30, 2024 |
156.96 |
| Aug 29, 2024 |
156.57 |
| Aug 28, 2024 |
156.16 |
| Aug 27, 2024 |
155.79 |
| Aug 26, 2024 |
155.52 |
| Aug 23, 2024 |
155.24 |
| Aug 22, 2024 |
154.91 |
| Aug 21, 2024 |
154.59 |
| Aug 20, 2024 |
154.24 |
| Aug 19, 2024 |
153.89 |
| Aug 16, 2024 |
153.51 |
| Aug 15, 2024 |
153.12 |
| Aug 14, 2024 |
152.76 |
| Aug 13, 2024 |
152.41 |
| Aug 12, 2024 |
152.11 |
| Aug 9, 2024 |
151.81 |
| Aug 8, 2024 |
151.52 |
| Aug 7, 2024 |
151.22 |
| Aug 6, 2024 |
150.97 |
| Aug 5, 2024 |
150.71 |
| Aug 2, 2024 |
150.46 |
| Aug 1, 2024 |
150.21 |
| Jul 31, 2024 |
149.89 |
| Jul 30, 2024 |
149.53 |
| Jul 29, 2024 |
149.20 |
| Jul 26, 2024 |
148.87 |
| Jul 25, 2024 |
148.55 |
| Jul 24, 2024 |
148.22 |
| Jul 23, 2024 |
147.90 |
| Jul 22, 2024 |
147.58 |
| Jul 19, 2024 |
147.27 |
| Jul 18, 2024 |
147.00 |
| Jul 17, 2024 |
146.73 |
| Jul 16, 2024 |
146.45 |
| Jul 15, 2024 |
146.15 |
| Jul 12, 2024 |
145.83 |
| Jul 11, 2024 |
145.53 |
| Jul 10, 2024 |
145.21 |
| Jul 9, 2024 |
144.89 |
| Jul 8, 2024 |
144.61 |
| Jul 5, 2024 |
144.32 |
| Jul 3, 2024 |
144.04 |
| Jul 2, 2024 |
143.74 |
| Jul 1, 2024 |
143.44 |
| Jun 28, 2024 |
143.13 |
| Jun 27, 2024 |
142.78 |
| Jun 26, 2024 |
142.46 |
| Jun 25, 2024 |
142.06 |
| Jun 24, 2024 |
141.66 |
| Jun 21, 2024 |
141.29 |
| Jun 20, 2024 |
140.81 |
| Jun 18, 2024 |
140.29 |
| Jun 17, 2024 |
139.68 |
| Jun 14, 2024 |
139.08 |
| Jun 13, 2024 |
138.48 |
| Jun 12, 2024 |
137.88 |
| Jun 11, 2024 |
137.27 |
| Jun 10, 2024 |
136.68 |
| Jun 7, 2024 |
136.14 |
| Jun 6, 2024 |
135.61 |
| Jun 5, 2024 |
135.06 |
| Jun 4, 2024 |
134.51 |
| Jun 3, 2024 |
133.95 |
| May 31, 2024 |
133.41 |
| May 30, 2024 |
132.87 |
| May 29, 2024 |
132.34 |
| May 28, 2024 |
131.83 |
| May 24, 2024 |
131.33 |
| May 23, 2024 |
130.81 |
| May 22, 2024 |
130.31 |
| May 21, 2024 |
129.82 |
| May 20, 2024 |
129.32 |
| May 17, 2024 |
128.81 |
| May 16, 2024 |
128.33 |
| May 15, 2024 |
127.85 |
| May 14, 2024 |
127.36 |
| May 13, 2024 |
126.87 |
| May 10, 2024 |
126.40 |
| May 9, 2024 |
125.95 |
| May 8, 2024 |
125.49 |
| May 7, 2024 |
125.07 |
| May 6, 2024 |
124.65 |
| May 3, 2024 |
124.22 |
| May 2, 2024 |
123.84 |
| May 1, 2024 |
123.48 |
| Apr 30, 2024 |
123.15 |
| Apr 29, 2024 |
122.83 |
| Apr 26, 2024 |
122.53 |
| Apr 25, 2024 |
122.24 |
| Apr 24, 2024 |
121.96 |
| Apr 23, 2024 |
121.66 |
| Apr 22, 2024 |
121.35 |
| Apr 19, 2024 |
121.08 |
| Apr 18, 2024 |
120.83 |
| Apr 17, 2024 |
120.60 |
| Apr 16, 2024 |
120.38 |
| Apr 15, 2024 |
120.13 |
| Apr 12, 2024 |
119.87 |
| Apr 11, 2024 |
119.59 |
| Apr 10, 2024 |
119.30 |
| Apr 9, 2024 |
119.02 |
| Apr 8, 2024 |
118.74 |
| Apr 5, 2024 |
118.47 |
| Apr 4, 2024 |
118.20 |
| Apr 3, 2024 |
117.94 |
| Apr 2, 2024 |
117.68 |
| Apr 1, 2024 |
117.42 |
| Mar 28, 2024 |
117.15 |
| Mar 27, 2024 |
116.87 |
| Mar 26, 2024 |
116.62 |
| Mar 25, 2024 |
116.35 |
| Mar 22, 2024 |
116.08 |
| Mar 21, 2024 |
115.83 |
| Mar 20, 2024 |
115.56 |
| Mar 19, 2024 |
115.31 |
| Mar 18, 2024 |
115.07 |
| Mar 15, 2024 |
114.81 |
| Mar 14, 2024 |
114.53 |
| Mar 13, 2024 |
114.20 |
| Mar 12, 2024 |
113.85 |
| Mar 11, 2024 |
113.59 |
| Mar 8, 2024 |
113.33 |
| Mar 7, 2024 |
113.05 |
| Mar 6, 2024 |
112.69 |
| Mar 5, 2024 |
112.33 |
| Mar 4, 2024 |
112.02 |
| Mar 1, 2024 |
111.89 |
| Feb 29, 2024 |
111.77 |
| Feb 28, 2024 |
111.67 |
| Feb 27, 2024 |
111.57 |
| Feb 26, 2024 |
111.47 |
| Feb 23, 2024 |
111.38 |
| Feb 22, 2024 |
111.28 |
| Feb 21, 2024 |
111.17 |
| Feb 20, 2024 |
111.05 |
| Feb 16, 2024 |
110.94 |
| Feb 15, 2024 |
110.82 |
| Feb 14, 2024 |
110.70 |
| Feb 13, 2024 |
110.57 |
| Feb 12, 2024 |
110.46 |
| Feb 9, 2024 |
110.33 |
| Feb 8, 2024 |
110.21 |
| Feb 7, 2024 |
110.09 |
| Feb 6, 2024 |
109.98 |
| Feb 5, 2024 |
109.88 |
| Feb 2, 2024 |
109.79 |
| Feb 1, 2024 |
109.72 |
| Jan 31, 2024 |
109.64 |
| Jan 30, 2024 |
109.57 |
| Jan 29, 2024 |
109.50 |
| Jan 26, 2024 |
109.41 |
| Jan 25, 2024 |
109.34 |
| Jan 24, 2024 |
109.26 |
| Jan 23, 2024 |
109.17 |
| Jan 22, 2024 |
109.06 |
| Jan 19, 2024 |
108.94 |
| Jan 18, 2024 |
108.78 |
| Jan 17, 2024 |
108.62 |
| Jan 16, 2024 |
108.47 |
| Jan 12, 2024 |
108.31 |
| Jan 11, 2024 |
108.13 |
| Jan 10, 2024 |
107.96 |
| Jan 9, 2024 |
107.80 |
| Jan 8, 2024 |
107.65 |
| Jan 5, 2024 |
107.49 |
| Jan 4, 2024 |
107.35 |
| Jan 3, 2024 |
107.21 |
| Jan 2, 2024 |
107.06 |
| Dec 29, 2023 |
106.89 |
| Dec 28, 2023 |
106.72 |
| Dec 27, 2023 |
106.55 |
| Dec 26, 2023 |
106.35 |
| Dec 22, 2023 |
106.17 |
| Dec 21, 2023 |
105.99 |
| Dec 20, 2023 |
105.82 |
| Dec 19, 2023 |
105.64 |
| Dec 18, 2023 |
105.43 |
| Dec 15, 2023 |
105.25 |
| Dec 14, 2023 |
105.05 |
| Dec 13, 2023 |
104.83 |
| Dec 12, 2023 |
104.62 |
| Dec 11, 2023 |
104.43 |
| Dec 8, 2023 |
104.24 |
| Dec 7, 2023 |
104.04 |
| Dec 6, 2023 |
103.85 |
| Dec 5, 2023 |
103.64 |
| Dec 4, 2023 |
103.37 |
| Dec 1, 2023 |
103.11 |
| Nov 30, 2023 |
102.87 |
| Nov 29, 2023 |
102.64 |
| Nov 28, 2023 |
102.42 |
| Nov 27, 2023 |
102.18 |
| Nov 24, 2023 |
101.94 |
| Nov 22, 2023 |
101.72 |
| Nov 21, 2023 |
101.52 |
| Nov 20, 2023 |
101.34 |
| Nov 17, 2023 |
101.15 |
| Nov 16, 2023 |
101.00 |
| Nov 15, 2023 |
100.82 |
| Nov 14, 2023 |
100.62 |
| Nov 13, 2023 |
100.42 |
| Nov 10, 2023 |
100.23 |
| Nov 9, 2023 |
100.06 |
| Nov 8, 2023 |
99.89 |
| Nov 7, 2023 |
99.70 |
| Nov 6, 2023 |
99.52 |
| Nov 3, 2023 |
99.34 |
| Nov 2, 2023 |
99.15 |
| Nov 1, 2023 |
98.98 |
| Oct 31, 2023 |
98.83 |
| Oct 30, 2023 |
98.70 |
| Oct 27, 2023 |
98.58 |
| Oct 26, 2023 |
98.46 |
| Oct 25, 2023 |
98.33 |
| Oct 24, 2023 |
98.18 |
| Oct 23, 2023 |
98.01 |
| Oct 20, 2023 |
97.84 |
| Oct 19, 2023 |
97.67 |
| Oct 18, 2023 |
97.50 |
| Oct 17, 2023 |
97.35 |
| Oct 16, 2023 |
97.19 |
| Oct 13, 2023 |
97.03 |
| Oct 12, 2023 |
96.89 |
| Oct 11, 2023 |
96.78 |
| Oct 10, 2023 |
96.66 |
| Oct 9, 2023 |
96.54 |
| Oct 6, 2023 |
96.41 |
| Oct 5, 2023 |
96.29 |
| Oct 4, 2023 |
96.17 |
| Oct 3, 2023 |
96.07 |
| Oct 2, 2023 |
95.98 |
| Sep 29, 2023 |
95.86 |
| Sep 28, 2023 |
95.75 |
| Sep 27, 2023 |
95.61 |
| Sep 26, 2023 |
95.47 |
| Sep 25, 2023 |
95.32 |
| Sep 22, 2023 |
95.19 |
| Sep 21, 2023 |
95.07 |
| Sep 20, 2023 |
94.98 |
| Sep 19, 2023 |
94.87 |
| Sep 18, 2023 |
94.77 |
| Sep 15, 2023 |
94.66 |
| Sep 14, 2023 |
94.56 |
| Sep 13, 2023 |
94.47 |
| Sep 12, 2023 |
94.36 |
| Sep 11, 2023 |
94.25 |
| Sep 8, 2023 |
94.14 |
| Sep 7, 2023 |
94.04 |
| Sep 6, 2023 |
93.93 |
| Sep 5, 2023 |
93.80 |
| Sep 1, 2023 |
93.80 |
| Aug 31, 2023 |
93.75 |
| Aug 30, 2023 |
93.73 |
| Aug 29, 2023 |
93.71 |
| Aug 28, 2023 |
93.65 |
| Aug 25, 2023 |
93.59 |
| Aug 24, 2023 |
93.54 |
| Aug 23, 2023 |
93.50 |
| Aug 22, 2023 |
93.44 |
| Aug 21, 2023 |
93.39 |
| Aug 18, 2023 |
93.37 |
| Aug 17, 2023 |
93.36 |
| Aug 16, 2023 |
93.35 |
| Aug 15, 2023 |
93.32 |
| Aug 14, 2023 |
93.27 |
| Aug 11, 2023 |
93.21 |
| Aug 10, 2023 |
93.15 |
| Aug 9, 2023 |
93.06 |
| Aug 8, 2023 |
92.98 |
| Aug 7, 2023 |
92.89 |
| Aug 4, 2023 |
92.80 |
| Aug 3, 2023 |
92.71 |
| Aug 2, 2023 |
92.61 |
| Aug 1, 2023 |
92.52 |
| Jul 31, 2023 |
92.42 |
| Jul 28, 2023 |
92.33 |
| Jul 27, 2023 |
92.24 |
| Jul 26, 2023 |
92.16 |
| Jul 25, 2023 |
92.07 |
| Jul 24, 2023 |
92.01 |
| Jul 21, 2023 |
91.96 |
| Jul 20, 2023 |
91.91 |
| Jul 19, 2023 |
91.86 |
| Jul 18, 2023 |
91.81 |
| Jul 17, 2023 |
91.78 |
| Jul 14, 2023 |
91.72 |
| Jul 13, 2023 |
91.66 |
| Jul 12, 2023 |
91.60 |
| Jul 11, 2023 |
91.55 |
| Jul 10, 2023 |
91.52 |
| Jul 7, 2023 |
91.48 |
| Jul 6, 2023 |
91.45 |
| Jul 5, 2023 |
91.43 |
| Jul 3, 2023 |
91.41 |
| Jun 30, 2023 |
91.39 |
| Jun 29, 2023 |
91.36 |
| Jun 28, 2023 |
91.36 |
| Jun 27, 2023 |
91.38 |
| Jun 26, 2023 |
91.44 |
| Jun 23, 2023 |
91.43 |
| Jun 22, 2023 |
91.42 |
| Jun 21, 2023 |
91.35 |
| Jun 20, 2023 |
91.29 |
| Jun 16, 2023 |
91.25 |
| Jun 15, 2023 |
91.23 |
| Jun 14, 2023 |
91.22 |
| Jun 13, 2023 |
91.23 |
| Jun 12, 2023 |
91.26 |
| Jun 9, 2023 |
91.26 |
| Jun 8, 2023 |
91.24 |
| Jun 7, 2023 |
91.25 |
| Jun 6, 2023 |
91.27 |
| Jun 5, 2023 |
91.30 |
| Jun 2, 2023 |
91.34 |
| Jun 1, 2023 |
91.36 |
| May 31, 2023 |
91.37 |
| May 30, 2023 |
91.40 |
| May 26, 2023 |
91.40 |
| May 25, 2023 |
91.41 |
| May 24, 2023 |
91.40 |
| May 23, 2023 |
91.30 |
| May 22, 2023 |
91.20 |
| May 19, 2023 |
91.11 |
| May 18, 2023 |
91.04 |
| May 17, 2023 |
90.95 |
| May 16, 2023 |
90.85 |
| May 15, 2023 |
90.77 |
| May 12, 2023 |
90.67 |
| May 11, 2023 |
90.55 |
| May 10, 2023 |
90.42 |
| May 9, 2023 |
90.31 |
| May 8, 2023 |
90.19 |
| May 5, 2023 |
90.09 |
| May 4, 2023 |
89.99 |
| May 3, 2023 |
89.89 |
| May 2, 2023 |
89.77 |
| May 1, 2023 |
89.66 |
| Apr 28, 2023 |
89.53 |
| Apr 27, 2023 |
89.41 |
| Apr 26, 2023 |
89.30 |
| Apr 25, 2023 |
89.20 |
| Apr 24, 2023 |
89.11 |
| Apr 21, 2023 |
89.03 |
| Apr 20, 2023 |
88.93 |
| Apr 19, 2023 |
88.83 |
| Apr 18, 2023 |
88.74 |
| Apr 17, 2023 |
88.62 |
| Apr 14, 2023 |
88.47 |
| Apr 13, 2023 |
88.35 |
| Apr 12, 2023 |
88.22 |
| Apr 11, 2023 |
88.10 |
| Apr 10, 2023 |
87.98 |
| Apr 6, 2023 |
87.86 |
| Apr 5, 2023 |
87.75 |
| Apr 4, 2023 |
87.66 |
| Apr 3, 2023 |
87.55 |
| Mar 31, 2023 |
87.51 |
| Mar 30, 2023 |
87.45 |
| Mar 29, 2023 |
87.42 |
| Mar 28, 2023 |
87.41 |
| Mar 27, 2023 |
87.42 |
| Mar 24, 2023 |
87.43 |
| Mar 23, 2023 |
87.44 |
| Mar 22, 2023 |
87.45 |
| Mar 21, 2023 |
87.49 |
| Mar 20, 2023 |
87.52 |
| Mar 17, 2023 |
87.51 |
| Mar 16, 2023 |
87.52 |
| Mar 15, 2023 |
87.55 |
| Mar 14, 2023 |
87.54 |
| Mar 13, 2023 |
87.51 |
| Mar 10, 2023 |
87.48 |
| Mar 9, 2023 |
87.46 |
| Mar 8, 2023 |
87.42 |
| Mar 7, 2023 |
87.38 |
| Mar 6, 2023 |
87.35 |
| Mar 3, 2023 |
87.32 |
| Mar 2, 2023 |
87.27 |
| Mar 1, 2023 |
87.23 |
| Feb 28, 2023 |
87.19 |
| Feb 27, 2023 |
87.14 |
| Feb 24, 2023 |
87.10 |
| Feb 23, 2023 |
87.05 |
| Feb 22, 2023 |
87.02 |
| Feb 21, 2023 |
87.02 |
| Feb 17, 2023 |
87.05 |
| Feb 16, 2023 |
87.05 |
| Feb 15, 2023 |
87.03 |
| Feb 14, 2023 |
86.98 |
| Feb 13, 2023 |
86.93 |
| Feb 10, 2023 |
86.89 |
| Feb 9, 2023 |
86.86 |
| Feb 8, 2023 |
86.86 |
| Feb 7, 2023 |
86.85 |
| Feb 6, 2023 |
86.86 |
| Feb 3, 2023 |
86.90 |
| Feb 2, 2023 |
86.96 |
| Feb 1, 2023 |
87.03 |
| Jan 31, 2023 |
87.12 |
| Jan 30, 2023 |
87.22 |
| Jan 27, 2023 |
87.33 |
| Jan 26, 2023 |
87.42 |
| Jan 25, 2023 |
87.50 |
| Jan 24, 2023 |
87.59 |
| Jan 23, 2023 |
87.66 |
| Jan 20, 2023 |
87.72 |
| Jan 19, 2023 |
87.80 |
| Jan 18, 2023 |
87.86 |
| Jan 17, 2023 |
87.91 |
| Jan 13, 2023 |
87.94 |
| Jan 12, 2023 |
87.96 |
| Jan 11, 2023 |
88.01 |
| Jan 10, 2023 |
88.06 |
| Jan 9, 2023 |
88.10 |
| Jan 6, 2023 |
88.13 |
| Jan 5, 2023 |
88.19 |
| Jan 4, 2023 |
88.25 |
| Jan 3, 2023 |
88.31 |
| Dec 30, 2022 |
88.35 |
| Dec 29, 2022 |
88.33 |
| Dec 28, 2022 |
88.28 |
| Dec 27, 2022 |
88.23 |
| Dec 23, 2022 |
88.20 |
| Dec 22, 2022 |
88.16 |
| Dec 21, 2022 |
88.13 |
| Dec 20, 2022 |
88.08 |
| Dec 19, 2022 |
88.07 |
| Dec 16, 2022 |
88.03 |
| Dec 15, 2022 |
87.99 |
| Dec 14, 2022 |
87.91 |
| Dec 13, 2022 |
87.83 |
| Dec 12, 2022 |
87.76 |
| Dec 9, 2022 |
87.63 |
| Dec 8, 2022 |
87.53 |
| Dec 7, 2022 |
87.41 |
| Dec 6, 2022 |
87.29 |
| Dec 5, 2022 |
87.16 |
| Dec 2, 2022 |
87.01 |
| Dec 1, 2022 |
86.85 |
| Nov 30, 2022 |
86.70 |
| Nov 29, 2022 |
86.54 |
| Nov 28, 2022 |
86.40 |
| Nov 25, 2022 |
86.24 |
| Nov 23, 2022 |
86.09 |
| Nov 22, 2022 |
85.93 |
| Nov 21, 2022 |
85.77 |
| Nov 18, 2022 |
85.59 |
| Nov 17, 2022 |
85.40 |
| Nov 16, 2022 |
85.24 |
| Nov 15, 2022 |
85.07 |
| Nov 14, 2022 |
84.89 |
| Nov 11, 2022 |
84.71 |
| Nov 10, 2022 |
84.51 |
| Nov 9, 2022 |
84.33 |
| Nov 8, 2022 |
84.21 |
| Nov 7, 2022 |
84.08 |
| Nov 4, 2022 |
83.94 |
| Nov 3, 2022 |
83.81 |
| Nov 2, 2022 |
83.67 |
| Nov 1, 2022 |
83.53 |
| Oct 31, 2022 |
83.39 |
| Oct 28, 2022 |
83.24 |
| Oct 27, 2022 |
83.09 |
| Oct 26, 2022 |
82.96 |
| Oct 25, 2022 |
82.85 |
| Oct 24, 2022 |
82.74 |
| Oct 21, 2022 |
82.64 |
| Oct 20, 2022 |
82.56 |
| Oct 19, 2022 |
82.48 |
| Oct 18, 2022 |
82.40 |
| Oct 17, 2022 |
82.31 |
| Oct 14, 2022 |
82.22 |
| Oct 13, 2022 |
82.15 |
| Oct 12, 2022 |
82.07 |
| Oct 11, 2022 |
82.00 |
| Oct 10, 2022 |
81.92 |
| Oct 7, 2022 |
81.85 |
| Oct 6, 2022 |
81.78 |
| Oct 5, 2022 |
81.70 |
| Oct 4, 2022 |
81.60 |
| Oct 3, 2022 |
81.48 |
| Sep 30, 2022 |
81.37 |
| Sep 29, 2022 |
81.26 |
| Sep 28, 2022 |
81.15 |
| Sep 27, 2022 |
81.03 |
| Sep 26, 2022 |
80.92 |
| Sep 23, 2022 |
80.80 |
| Sep 22, 2022 |
80.65 |
| Sep 21, 2022 |
80.60 |
| Sep 20, 2022 |
80.53 |
| Sep 19, 2022 |
80.48 |
| Sep 16, 2022 |
80.41 |
| Sep 15, 2022 |
80.36 |
| Sep 14, 2022 |
80.30 |
| Sep 13, 2022 |
80.23 |
| Sep 12, 2022 |
80.18 |
| Sep 9, 2022 |
80.11 |
| Sep 8, 2022 |
80.05 |
| Sep 7, 2022 |
79.98 |
| Sep 6, 2022 |
79.99 |
| Sep 2, 2022 |
80.01 |
| Sep 1, 2022 |
80.05 |
| Aug 31, 2022 |
80.09 |
| Aug 30, 2022 |
80.10 |
| Aug 29, 2022 |
80.12 |
| Aug 26, 2022 |
80.11 |
| Aug 25, 2022 |
80.10 |
| Aug 24, 2022 |
80.06 |
| Aug 23, 2022 |
80.05 |
| Aug 22, 2022 |
80.05 |
| Aug 19, 2022 |
80.02 |
| Aug 18, 2022 |
79.97 |
| Aug 17, 2022 |
79.91 |
| Aug 16, 2022 |
79.84 |
| Aug 15, 2022 |
79.77 |
| Aug 12, 2022 |
79.72 |
| Aug 11, 2022 |
79.68 |
| Aug 10, 2022 |
79.67 |
| Aug 9, 2022 |
79.66 |
| Aug 8, 2022 |
79.68 |
| Aug 5, 2022 |
79.69 |
| Aug 4, 2022 |
79.70 |
| Aug 3, 2022 |
79.70 |
| Aug 2, 2022 |
79.70 |
| Aug 1, 2022 |
79.69 |
| Jul 29, 2022 |
79.69 |
| Jul 28, 2022 |
79.70 |
| Jul 27, 2022 |
79.71 |
| Jul 26, 2022 |
79.73 |
| Jul 25, 2022 |
79.76 |
| Jul 22, 2022 |
79.77 |
| Jul 21, 2022 |
79.80 |
| Jul 20, 2022 |
79.81 |
| Jul 19, 2022 |
79.83 |
| Jul 18, 2022 |
79.86 |
| Jul 15, 2022 |
79.90 |
| Jul 14, 2022 |
79.94 |
| Jul 13, 2022 |
79.99 |
| Jul 12, 2022 |
80.03 |
| Jul 11, 2022 |
80.06 |
| Jul 8, 2022 |
80.08 |
| Jul 7, 2022 |
80.09 |
| Jul 6, 2022 |
80.09 |
| Jul 5, 2022 |
80.10 |
| Jul 1, 2022 |
80.12 |
| Jun 30, 2022 |
80.13 |
| Jun 29, 2022 |
80.17 |
| Jun 28, 2022 |
80.23 |
| Jun 27, 2022 |
80.29 |
| Jun 24, 2022 |
80.34 |
| Jun 23, 2022 |
80.45 |
| Jun 22, 2022 |
80.55 |
| Jun 21, 2022 |
80.66 |
| Jun 17, 2022 |
80.77 |
| Jun 16, 2022 |
80.87 |
| Jun 15, 2022 |
80.98 |
| Jun 14, 2022 |
81.08 |
| Jun 13, 2022 |
81.19 |
| Jun 10, 2022 |
81.28 |
| Jun 9, 2022 |
81.33 |
| Jun 8, 2022 |
81.38 |
| Jun 7, 2022 |
81.42 |
| Jun 6, 2022 |
81.45 |
| Jun 3, 2022 |
81.48 |
| Jun 2, 2022 |
81.49 |
| Jun 1, 2022 |
81.50 |
| May 31, 2022 |
81.55 |
| May 27, 2022 |
81.59 |
| May 26, 2022 |
81.63 |
| May 25, 2022 |
81.70 |
| May 24, 2022 |
81.79 |
| May 23, 2022 |
81.89 |
| May 20, 2022 |
81.99 |
| May 19, 2022 |
82.08 |
| May 18, 2022 |
82.16 |
| May 17, 2022 |
82.24 |
| May 16, 2022 |
82.34 |
| May 13, 2022 |
82.45 |
| May 12, 2022 |
82.55 |
| May 11, 2022 |
82.67 |
| May 10, 2022 |
82.78 |
| May 9, 2022 |
82.86 |
| May 6, 2022 |
82.97 |
| May 5, 2022 |
83.04 |
| May 4, 2022 |
83.11 |
| May 3, 2022 |
83.14 |
| May 2, 2022 |
83.17 |
| Apr 29, 2022 |
83.22 |
| Apr 28, 2022 |
83.28 |
| Apr 27, 2022 |
83.35 |
| Apr 26, 2022 |
83.44 |
| Apr 25, 2022 |
83.51 |
| Apr 22, 2022 |
83.57 |
| Apr 21, 2022 |
83.62 |
| Apr 20, 2022 |
83.65 |
| Apr 19, 2022 |
83.64 |
| Apr 18, 2022 |
83.61 |
| Apr 14, 2022 |
83.57 |
| Apr 13, 2022 |
83.53 |
| Apr 12, 2022 |
83.53 |
| Apr 11, 2022 |
83.54 |
| Apr 8, 2022 |
83.56 |
| Apr 7, 2022 |
83.62 |
| Apr 6, 2022 |
83.65 |
| Apr 5, 2022 |
83.71 |
| Apr 4, 2022 |
83.78 |
| Apr 1, 2022 |
83.84 |
| Mar 31, 2022 |
83.93 |
| Mar 30, 2022 |
84.02 |
| Mar 29, 2022 |
84.12 |
| Mar 28, 2022 |
84.22 |
| Mar 25, 2022 |
84.30 |
| Mar 24, 2022 |
84.35 |
| Mar 23, 2022 |
84.41 |
| Mar 22, 2022 |
84.50 |
| Mar 21, 2022 |
84.57 |
| Mar 18, 2022 |
84.65 |
| Mar 17, 2022 |
84.73 |
| Mar 16, 2022 |
84.82 |
| Mar 15, 2022 |
84.97 |
| Mar 14, 2022 |
85.14 |
| Mar 11, 2022 |
85.33 |
| Mar 10, 2022 |
85.49 |
| Mar 9, 2022 |
85.64 |
| Mar 8, 2022 |
85.80 |
| Mar 7, 2022 |
85.96 |
| Mar 4, 2022 |
86.10 |
| Mar 3, 2022 |
86.26 |
| Mar 2, 2022 |
86.42 |
| Mar 1, 2022 |
86.60 |
| Feb 28, 2022 |
86.78 |
| Feb 25, 2022 |
86.94 |
| Feb 24, 2022 |
87.14 |
| Feb 23, 2022 |
87.34 |
| Feb 22, 2022 |
87.57 |
| Feb 18, 2022 |
87.83 |
| Feb 17, 2022 |
88.08 |
| Feb 16, 2022 |
88.31 |
| Feb 15, 2022 |
88.55 |
| Feb 14, 2022 |
88.79 |
| Feb 11, 2022 |
89.05 |
| Feb 10, 2022 |
89.30 |
| Feb 9, 2022 |
89.55 |
| Feb 8, 2022 |
89.81 |
| Feb 7, 2022 |
90.08 |
| Feb 4, 2022 |
90.35 |
| Feb 3, 2022 |
90.61 |
| Feb 2, 2022 |
90.86 |
| Feb 1, 2022 |
91.09 |
| Jan 31, 2022 |
91.33 |
| Jan 28, 2022 |
91.59 |
| Jan 27, 2022 |
91.87 |
| Jan 26, 2022 |
92.15 |
| Jan 25, 2022 |
92.43 |
| Jan 24, 2022 |
92.71 |
| Jan 21, 2022 |
92.98 |
| Jan 20, 2022 |
93.27 |
| Jan 19, 2022 |
93.55 |
| Jan 18, 2022 |
93.85 |
| Jan 14, 2022 |
94.16 |
| Jan 13, 2022 |
94.45 |
| Jan 12, 2022 |
94.73 |
| Jan 11, 2022 |
95.01 |
| Jan 10, 2022 |
95.27 |
| Jan 7, 2022 |
95.56 |
| Jan 6, 2022 |
95.82 |
| Jan 5, 2022 |
96.06 |
| Jan 4, 2022 |
96.31 |
| Jan 3, 2022 |
96.59 |
| Dec 31, 2021 |
96.87 |
| Dec 30, 2021 |
97.16 |
| Dec 29, 2021 |
97.46 |
| Dec 28, 2021 |
97.74 |
| Dec 27, 2021 |
98.03 |
| Dec 23, 2021 |
98.32 |
| Dec 22, 2021 |
98.61 |
| Dec 21, 2021 |
98.84 |
| Dec 20, 2021 |
99.06 |
| Dec 17, 2021 |
99.26 |
| Dec 16, 2021 |
99.47 |
| Dec 15, 2021 |
99.69 |
| Dec 14, 2021 |
99.94 |
| Dec 13, 2021 |
100.19 |
| Dec 10, 2021 |
100.47 |
| Dec 9, 2021 |
100.71 |
| Dec 8, 2021 |
100.95 |
| Dec 7, 2021 |
101.23 |
| Dec 6, 2021 |
101.50 |
| Dec 3, 2021 |
101.73 |
| Dec 2, 2021 |
101.98 |
| Dec 1, 2021 |
102.20 |
| Nov 30, 2021 |
102.45 |
| Nov 29, 2021 |
102.72 |
| Nov 26, 2021 |
102.99 |
| Nov 24, 2021 |
103.25 |
| Nov 23, 2021 |
103.51 |
| Nov 22, 2021 |
103.77 |
| Nov 19, 2021 |
103.99 |
| Nov 18, 2021 |
104.16 |
| Nov 17, 2021 |
104.32 |
| Nov 16, 2021 |
104.46 |
| Nov 15, 2021 |
104.60 |
| Nov 12, 2021 |
104.74 |
| Nov 11, 2021 |
104.85 |
| Nov 10, 2021 |
104.99 |
| Nov 9, 2021 |
105.13 |
| Nov 8, 2021 |
105.29 |
| Nov 5, 2021 |
105.49 |
| Nov 4, 2021 |
105.68 |
| Nov 3, 2021 |
105.85 |
| Nov 2, 2021 |
106.04 |
| Nov 1, 2021 |
106.23 |
| Oct 29, 2021 |
106.36 |
| Oct 28, 2021 |
106.54 |
| Oct 27, 2021 |
106.58 |
| Oct 26, 2021 |
106.61 |
| Oct 25, 2021 |
106.62 |
| Oct 22, 2021 |
106.62 |
| Oct 21, 2021 |
106.62 |
| Oct 20, 2021 |
106.61 |
| Oct 19, 2021 |
106.59 |
| Oct 18, 2021 |
106.55 |
| Oct 15, 2021 |
106.53 |
| Oct 14, 2021 |
106.52 |
| Oct 13, 2021 |
106.51 |
| Oct 12, 2021 |
106.52 |
| Oct 11, 2021 |
106.52 |
| Oct 8, 2021 |
106.53 |
| Oct 7, 2021 |
106.55 |
| Oct 6, 2021 |
106.55 |
| Oct 5, 2021 |
106.56 |
| Oct 4, 2021 |
106.56 |
| Oct 1, 2021 |
106.54 |
| Sep 30, 2021 |
106.52 |
| Sep 29, 2021 |
106.49 |
| Sep 28, 2021 |
106.48 |
| Sep 27, 2021 |
106.48 |
| Sep 24, 2021 |
106.49 |
| Sep 23, 2021 |
106.52 |
| Sep 22, 2021 |
106.56 |
| Sep 21, 2021 |
106.59 |
| Sep 20, 2021 |
106.61 |
| Sep 17, 2021 |
106.62 |
| Sep 16, 2021 |
106.62 |
| Sep 15, 2021 |
106.61 |
| Sep 14, 2021 |
106.61 |
| Sep 13, 2021 |
106.59 |
| Sep 10, 2021 |
106.58 |
| Sep 9, 2021 |
106.54 |
| Sep 8, 2021 |
106.50 |
| Sep 7, 2021 |
106.39 |
| Sep 3, 2021 |
106.28 |
| Sep 2, 2021 |
106.19 |
| Sep 1, 2021 |
106.09 |
| Aug 31, 2021 |
105.97 |
| Aug 30, 2021 |
105.86 |
| Aug 27, 2021 |
105.75 |
| Aug 26, 2021 |
105.64 |
| Aug 25, 2021 |
105.52 |
| Aug 24, 2021 |
105.40 |
| Aug 23, 2021 |
105.29 |
| Aug 20, 2021 |
105.16 |
| Aug 19, 2021 |
105.05 |
| Aug 18, 2021 |
104.94 |
| Aug 17, 2021 |
104.84 |
| Aug 16, 2021 |
104.72 |
| Aug 13, 2021 |
104.59 |
| Aug 12, 2021 |
104.47 |
| Aug 11, 2021 |
104.33 |
| Aug 10, 2021 |
104.20 |
| Aug 9, 2021 |
104.06 |
| Aug 6, 2021 |
103.91 |
| Aug 5, 2021 |
103.77 |
| Aug 4, 2021 |
103.63 |
| Aug 3, 2021 |
103.50 |
| Aug 2, 2021 |
103.36 |
| Jul 30, 2021 |
103.21 |
| Jul 29, 2021 |
103.07 |
| Jul 28, 2021 |
102.92 |
| Jul 27, 2021 |
102.78 |
| Jul 26, 2021 |
102.64 |
| Jul 23, 2021 |
102.50 |
| Jul 22, 2021 |
102.33 |
| Jul 21, 2021 |
102.17 |
| Jul 20, 2021 |
102.00 |
| Jul 19, 2021 |
101.82 |
| Jul 16, 2021 |
101.65 |
| Jul 15, 2021 |
101.49 |
| Jul 14, 2021 |
101.32 |
| Jul 13, 2021 |
101.16 |
| Jul 12, 2021 |
100.97 |
| Jul 9, 2021 |
100.78 |
| Jul 8, 2021 |
100.60 |
| Jul 7, 2021 |
100.43 |
| Jul 6, 2021 |
100.26 |
| Jul 2, 2021 |
100.09 |
| Jul 1, 2021 |
99.93 |
| Jun 30, 2021 |
99.75 |
| Jun 29, 2021 |
99.57 |
| Jun 28, 2021 |
99.34 |
| Jun 25, 2021 |
99.11 |
| Jun 24, 2021 |
98.90 |
| Jun 23, 2021 |
98.67 |
| Jun 22, 2021 |
98.47 |
| Jun 21, 2021 |
98.29 |
| Jun 18, 2021 |
98.12 |
| Jun 17, 2021 |
97.97 |
| Jun 16, 2021 |
97.79 |
| Jun 15, 2021 |
97.61 |
| Jun 14, 2021 |
97.42 |
| Jun 11, 2021 |
97.24 |
| Jun 10, 2021 |
97.07 |
| Jun 9, 2021 |
96.91 |
| Jun 8, 2021 |
96.75 |
| Jun 7, 2021 |
96.58 |
| Jun 4, 2021 |
96.42 |
| Jun 3, 2021 |
96.27 |
| Jun 2, 2021 |
96.13 |
| Jun 1, 2021 |
95.98 |
| May 28, 2021 |
95.83 |
| May 27, 2021 |
95.69 |
| May 26, 2021 |
95.54 |
| May 25, 2021 |
95.39 |
| May 24, 2021 |
95.26 |
| May 21, 2021 |
95.14 |
| May 20, 2021 |
95.03 |
| May 19, 2021 |
94.88 |
| May 18, 2021 |
94.74 |
| May 17, 2021 |
94.59 |
| May 14, 2021 |
94.44 |
| May 13, 2021 |
94.29 |
| May 12, 2021 |
94.15 |
| May 11, 2021 |
94.03 |
| May 10, 2021 |
93.89 |
| May 7, 2021 |
93.76 |
| May 6, 2021 |
93.60 |
| May 5, 2021 |
93.44 |
| May 4, 2021 |
93.30 |
| May 3, 2021 |
93.15 |
| Apr 30, 2021 |
92.99 |
| Apr 29, 2021 |
92.82 |
| Apr 28, 2021 |
92.65 |
| Apr 27, 2021 |
92.46 |
| Apr 26, 2021 |
92.28 |
| Apr 23, 2021 |
92.09 |
| Apr 22, 2021 |
91.92 |
| Apr 21, 2021 |
91.76 |
| Apr 20, 2021 |
91.62 |
| Apr 19, 2021 |
91.50 |
| Apr 16, 2021 |
91.35 |
| Apr 15, 2021 |
91.21 |
| Apr 14, 2021 |
91.05 |
| Apr 13, 2021 |
90.88 |
| Apr 12, 2021 |
90.72 |
| Apr 9, 2021 |
90.51 |
| Apr 8, 2021 |
90.31 |
| Apr 7, 2021 |
90.08 |
| Apr 6, 2021 |
89.85 |
| Apr 5, 2021 |
89.61 |
| Apr 1, 2021 |
89.35 |
| Mar 31, 2021 |
89.11 |
| Mar 30, 2021 |
88.87 |
| Mar 29, 2021 |
88.63 |
| Mar 26, 2021 |
88.39 |
| Mar 25, 2021 |
88.17 |
| Mar 24, 2021 |
87.96 |
| Mar 23, 2021 |
87.78 |
| Mar 22, 2021 |
87.59 |
| Mar 19, 2021 |
87.38 |
| Mar 18, 2021 |
87.15 |
| Mar 17, 2021 |
86.91 |
| Mar 16, 2021 |
86.64 |
| Mar 15, 2021 |
86.41 |
| Mar 12, 2021 |
86.15 |
| Mar 11, 2021 |
85.89 |
| Mar 10, 2021 |
85.61 |
| Mar 9, 2021 |
85.40 |
| Mar 8, 2021 |
85.19 |
| Mar 5, 2021 |
85.00 |
| Mar 4, 2021 |
84.78 |
| Mar 3, 2021 |
84.58 |
| Mar 2, 2021 |
84.31 |
| Mar 1, 2021 |
84.05 |
| Feb 26, 2021 |
83.78 |
| Feb 25, 2021 |
83.53 |
| Feb 24, 2021 |
83.29 |
| Feb 23, 2021 |
83.01 |
| Feb 22, 2021 |
82.75 |
| Feb 19, 2021 |
82.42 |
| Feb 18, 2021 |
82.08 |
| Feb 17, 2021 |
81.76 |
| Feb 16, 2021 |
81.41 |
| Feb 12, 2021 |
81.04 |
| Feb 11, 2021 |
80.67 |
| Feb 10, 2021 |
80.28 |
| Feb 9, 2021 |
79.88 |
| Feb 8, 2021 |
79.47 |
| Feb 5, 2021 |
79.09 |
| Feb 4, 2021 |
78.76 |
| Feb 3, 2021 |
78.42 |
| Feb 2, 2021 |
78.10 |
| Feb 1, 2021 |
77.80 |
| Jan 29, 2021 |
77.47 |
| Jan 28, 2021 |
77.19 |
| Jan 27, 2021 |
76.90 |
| Jan 26, 2021 |
76.59 |
| Jan 25, 2021 |
76.25 |
| Jan 22, 2021 |
75.86 |
| Jan 21, 2021 |
75.46 |
| Jan 20, 2021 |
75.11 |
| Jan 19, 2021 |
74.72 |
| Jan 15, 2021 |
74.33 |
| Jan 14, 2021 |
74.02 |
| Jan 13, 2021 |
73.70 |
| Jan 12, 2021 |
73.52 |
| Jan 11, 2021 |
73.32 |
| Jan 8, 2021 |
73.14 |
| Jan 7, 2021 |
72.94 |
| Jan 6, 2021 |
72.75 |
| Jan 5, 2021 |
72.57 |
| Jan 4, 2021 |
72.39 |
| Dec 31, 2020 |
72.25 |
| Dec 30, 2020 |
72.08 |
| Dec 29, 2020 |
71.91 |
| Dec 28, 2020 |
71.73 |
| Dec 24, 2020 |
71.53 |
| Dec 23, 2020 |
71.32 |
| Dec 22, 2020 |
71.14 |
| Dec 21, 2020 |
70.98 |
| Dec 18, 2020 |
70.82 |
| Dec 17, 2020 |
70.69 |
| Dec 16, 2020 |
70.57 |
| Dec 15, 2020 |
70.45 |
| Dec 14, 2020 |
70.30 |
| Dec 11, 2020 |
70.16 |
| Dec 10, 2020 |
70.00 |
| Dec 9, 2020 |
69.84 |
| Dec 8, 2020 |
69.68 |
| Dec 7, 2020 |
69.52 |
| Dec 4, 2020 |
69.38 |
| Dec 3, 2020 |
69.25 |
| Dec 2, 2020 |
69.12 |
| Dec 1, 2020 |
69.00 |
| Nov 30, 2020 |
68.88 |
| Nov 27, 2020 |
68.77 |
| Nov 25, 2020 |
68.68 |
| Nov 24, 2020 |
68.60 |
| Nov 23, 2020 |
68.50 |
| Nov 20, 2020 |
68.42 |
| Nov 19, 2020 |
68.34 |
| Nov 18, 2020 |
68.27 |
| Nov 17, 2020 |
68.22 |
| Nov 16, 2020 |
68.15 |
| Nov 13, 2020 |
68.07 |
| Nov 12, 2020 |
68.00 |
| Nov 11, 2020 |
67.93 |
| Nov 10, 2020 |
67.86 |
| Nov 9, 2020 |
67.80 |
| Nov 6, 2020 |
67.75 |
| Nov 5, 2020 |
67.70 |
| Nov 4, 2020 |
67.65 |
| Nov 3, 2020 |
67.61 |
| Nov 2, 2020 |
67.58 |
| Oct 30, 2020 |
67.55 |
| Oct 29, 2020 |
67.53 |
| Oct 28, 2020 |
67.50 |
| Oct 27, 2020 |
67.48 |
| Oct 26, 2020 |
67.46 |
| Oct 23, 2020 |
67.42 |
| Oct 22, 2020 |
67.38 |
| Oct 21, 2020 |
67.35 |
| Oct 20, 2020 |
67.31 |
| Oct 19, 2020 |
67.26 |
| Oct 16, 2020 |
67.22 |
| Oct 15, 2020 |
67.16 |
| Oct 14, 2020 |
67.10 |
| Oct 13, 2020 |
67.06 |
| Oct 12, 2020 |
67.01 |
| Oct 9, 2020 |
66.97 |
| Oct 8, 2020 |
66.94 |
| Oct 7, 2020 |
66.91 |
| Oct 6, 2020 |
66.90 |
| Oct 5, 2020 |
66.90 |
| Oct 2, 2020 |
66.90 |
| Oct 1, 2020 |
66.90 |
| Sep 30, 2020 |
66.91 |
| Sep 29, 2020 |
66.92 |
| Sep 28, 2020 |
66.92 |
| Sep 25, 2020 |
66.92 |
| Sep 24, 2020 |
66.92 |
| Sep 23, 2020 |
66.92 |
| Sep 22, 2020 |
66.93 |
| Sep 21, 2020 |
66.92 |
| Sep 18, 2020 |
66.92 |
| Sep 17, 2020 |
66.92 |
| Sep 16, 2020 |
66.92 |
| Sep 15, 2020 |
66.90 |
| Sep 14, 2020 |
66.88 |
| Sep 11, 2020 |
66.87 |
| Sep 10, 2020 |
66.85 |
| Sep 9, 2020 |
66.82 |
| Sep 8, 2020 |
66.77 |
| Sep 4, 2020 |
66.73 |
| Sep 3, 2020 |
66.67 |
| Sep 2, 2020 |
66.61 |
| Sep 1, 2020 |
66.53 |
| Aug 31, 2020 |
66.45 |
| Aug 28, 2020 |
66.37 |
| Aug 27, 2020 |
66.29 |
| Aug 26, 2020 |
66.22 |
| Aug 25, 2020 |
66.15 |
| Aug 24, 2020 |
66.06 |
| Aug 21, 2020 |
65.97 |
| Aug 20, 2020 |
65.87 |
| Aug 19, 2020 |
65.77 |
| Aug 18, 2020 |
65.67 |
| Aug 17, 2020 |
65.56 |
| Aug 14, 2020 |
65.44 |
| Aug 13, 2020 |
65.33 |
| Aug 12, 2020 |
65.23 |
| Aug 11, 2020 |
65.10 |
| Aug 10, 2020 |
65.00 |
| Aug 7, 2020 |
64.89 |
| Aug 6, 2020 |
64.77 |
| Aug 5, 2020 |
64.64 |
| Aug 4, 2020 |
64.50 |
| Aug 3, 2020 |
64.40 |
| Jul 31, 2020 |
64.31 |
| Jul 30, 2020 |
64.21 |
| Jul 29, 2020 |
64.11 |
| Jul 28, 2020 |
64.00 |
| Jul 27, 2020 |
63.89 |
| Jul 24, 2020 |
63.78 |
| Jul 23, 2020 |
63.68 |
| Jul 22, 2020 |
63.56 |
| Jul 21, 2020 |
63.45 |
| Jul 20, 2020 |
63.32 |
| Jul 17, 2020 |
63.20 |
| Jul 16, 2020 |
63.07 |
| Jul 15, 2020 |
62.95 |
| Jul 14, 2020 |
62.83 |
| Jul 13, 2020 |
62.71 |
| Jul 10, 2020 |
62.62 |
| Jul 9, 2020 |
62.53 |
| Jul 8, 2020 |
62.46 |
| Jul 7, 2020 |
62.38 |
| Jul 6, 2020 |
62.29 |
| Jul 2, 2020 |
62.22 |
| Jul 1, 2020 |
62.14 |
| Jun 30, 2020 |
62.08 |
| Jun 29, 2020 |
61.98 |
| Jun 26, 2020 |
61.90 |
| Jun 25, 2020 |
61.82 |
| Jun 24, 2020 |
61.72 |
| Jun 23, 2020 |
61.65 |
| Jun 22, 2020 |
61.57 |
| Jun 19, 2020 |
61.50 |
| Jun 18, 2020 |
61.43 |
| Jun 17, 2020 |
61.33 |
| Jun 16, 2020 |
61.25 |
| Jun 15, 2020 |
61.15 |
| Jun 12, 2020 |
61.06 |
| Jun 11, 2020 |
60.96 |
| Jun 10, 2020 |
60.87 |
| Jun 9, 2020 |
60.76 |
| Jun 8, 2020 |
60.66 |
| Jun 5, 2020 |
60.54 |
| Jun 4, 2020 |
60.42 |
| Jun 3, 2020 |
60.30 |
| Jun 2, 2020 |
60.20 |
| Jun 1, 2020 |
60.10 |
| May 29, 2020 |
60.00 |
| May 28, 2020 |
59.91 |
| May 27, 2020 |
59.82 |
| May 26, 2020 |
59.74 |
| May 22, 2020 |
59.67 |
| May 21, 2020 |
59.59 |
| May 20, 2020 |
59.53 |
| May 19, 2020 |
59.46 |
| May 18, 2020 |
59.41 |
| May 15, 2020 |
59.35 |
| May 14, 2020 |
59.31 |
| May 13, 2020 |
59.29 |
| May 12, 2020 |
59.27 |
| May 11, 2020 |
59.23 |
| May 8, 2020 |
59.19 |
| May 7, 2020 |
59.16 |
| May 6, 2020 |
59.13 |
| May 5, 2020 |
59.10 |
| May 4, 2020 |
59.07 |
| May 1, 2020 |
59.04 |
| Apr 30, 2020 |
59.02 |
| Apr 29, 2020 |
58.99 |
| Apr 28, 2020 |
58.96 |
| Apr 27, 2020 |
58.95 |
| Apr 24, 2020 |
58.94 |
| Apr 23, 2020 |
58.93 |
| Apr 22, 2020 |
58.94 |
| Apr 21, 2020 |
58.94 |
| Apr 20, 2020 |
58.95 |
| Apr 17, 2020 |
58.95 |
| Apr 16, 2020 |
58.93 |
| Apr 15, 2020 |
58.94 |
| Apr 14, 2020 |
58.93 |
| Apr 13, 2020 |
58.91 |
| Apr 9, 2020 |
58.90 |
| Apr 8, 2020 |
58.91 |
| Apr 7, 2020 |
58.95 |
| Apr 6, 2020 |
58.99 |
| Apr 3, 2020 |
59.03 |
| Apr 2, 2020 |
59.07 |
| Apr 1, 2020 |
59.11 |
| Mar 31, 2020 |
59.15 |
| Mar 30, 2020 |
59.16 |
| Mar 27, 2020 |
59.17 |
| Mar 26, 2020 |
59.21 |
| Mar 25, 2020 |
59.23 |
| Mar 24, 2020 |
59.29 |
| Mar 23, 2020 |
59.34 |
| Mar 20, 2020 |
59.40 |
| Mar 19, 2020 |
59.46 |
| Mar 18, 2020 |
59.50 |
| Mar 17, 2020 |
59.56 |
| Mar 16, 2020 |
59.61 |
| Mar 13, 2020 |
59.69 |
| Mar 12, 2020 |
59.77 |
| Mar 11, 2020 |
59.87 |
| Mar 10, 2020 |
59.93 |
| Mar 9, 2020 |
59.98 |
| Mar 6, 2020 |
60.04 |
| Mar 5, 2020 |
60.08 |
| Mar 4, 2020 |
60.12 |
| Mar 3, 2020 |
60.16 |
| Mar 2, 2020 |
60.25 |
| Feb 28, 2020 |
60.31 |
| Feb 27, 2020 |
60.40 |
| Feb 26, 2020 |
60.45 |
| Feb 25, 2020 |
60.50 |
| Feb 24, 2020 |
60.53 |
| Feb 21, 2020 |
60.54 |
| Feb 20, 2020 |
60.55 |
| Feb 19, 2020 |
60.58 |
| Feb 18, 2020 |
60.61 |
| Feb 14, 2020 |
60.63 |
| Feb 13, 2020 |
60.65 |
| Feb 12, 2020 |
60.65 |
| Feb 11, 2020 |
60.65 |
| Feb 10, 2020 |
60.66 |
| Feb 7, 2020 |
60.66 |
| Feb 6, 2020 |
60.66 |
| Feb 5, 2020 |
60.66 |
| Feb 4, 2020 |
60.63 |
| Feb 3, 2020 |
60.61 |
| Jan 31, 2020 |
60.60 |
| Jan 30, 2020 |
60.60 |
| Jan 29, 2020 |
60.60 |
| Jan 28, 2020 |
60.60 |
| Jan 27, 2020 |
60.61 |
| Jan 24, 2020 |
60.60 |
| Jan 23, 2020 |
60.59 |
| Jan 22, 2020 |
60.59 |
| Jan 21, 2020 |
60.59 |
| Jan 17, 2020 |
60.58 |
| Jan 16, 2020 |
60.57 |
| Jan 15, 2020 |
60.56 |
| Jan 14, 2020 |
60.56 |
| Jan 13, 2020 |
60.54 |
| Jan 10, 2020 |
60.53 |
| Jan 9, 2020 |
60.51 |
| Jan 8, 2020 |
60.50 |
| Jan 7, 2020 |
60.50 |
| Jan 6, 2020 |
60.50 |
| Jan 3, 2020 |
60.52 |
| Jan 2, 2020 |
60.53 |
| Dec 31, 2019 |
60.57 |
| Dec 30, 2019 |
60.62 |
| Dec 27, 2019 |
60.66 |
| Dec 26, 2019 |
60.73 |
| Dec 24, 2019 |
60.80 |
| Dec 23, 2019 |
60.89 |
| Dec 20, 2019 |
60.96 |
| Dec 19, 2019 |
61.03 |
| Dec 18, 2019 |
61.11 |
| Dec 17, 2019 |
61.21 |
| Dec 16, 2019 |
61.28 |
| Dec 13, 2019 |
61.35 |
| Dec 12, 2019 |
61.44 |
| Dec 11, 2019 |
61.52 |
| Dec 10, 2019 |
61.61 |
| Dec 9, 2019 |
61.70 |
| Dec 6, 2019 |
61.80 |
| Dec 5, 2019 |
61.90 |
| Dec 4, 2019 |
62.00 |
| Dec 3, 2019 |
62.11 |
| Dec 2, 2019 |
62.19 |
| Nov 29, 2019 |
62.29 |
| Nov 27, 2019 |
62.38 |
| Nov 26, 2019 |
62.46 |
| Nov 25, 2019 |
62.55 |
| Nov 22, 2019 |
62.64 |
| Nov 21, 2019 |
62.72 |
| Nov 20, 2019 |
62.80 |
| Nov 19, 2019 |
62.89 |
| Nov 18, 2019 |
62.98 |
| Nov 15, 2019 |
63.05 |
| Nov 14, 2019 |
63.11 |
| Nov 13, 2019 |
63.19 |
| Nov 12, 2019 |
63.25 |
| Nov 11, 2019 |
63.33 |
| Nov 8, 2019 |
63.40 |
| Nov 7, 2019 |
63.49 |
| Nov 6, 2019 |
63.56 |
| Nov 5, 2019 |
63.63 |
| Nov 4, 2019 |
63.70 |
| Nov 1, 2019 |
63.79 |
| Oct 31, 2019 |
63.86 |
| Oct 30, 2019 |
63.94 |
| Oct 29, 2019 |
64.01 |
| Oct 28, 2019 |
64.08 |
| Oct 25, 2019 |
64.15 |
| Oct 24, 2019 |
64.24 |
| Oct 23, 2019 |
64.32 |
| Oct 22, 2019 |
64.39 |
| Oct 21, 2019 |
64.45 |
| Oct 18, 2019 |
64.51 |
| Oct 17, 2019 |
64.55 |
| Oct 16, 2019 |
64.60 |
| Oct 15, 2019 |
64.64 |
| Oct 14, 2019 |
64.70 |
| Oct 11, 2019 |
64.76 |
| Oct 10, 2019 |
64.81 |
| Oct 9, 2019 |
64.86 |
| Oct 8, 2019 |
64.91 |
| Oct 7, 2019 |
64.97 |
| Oct 4, 2019 |
65.05 |
| Oct 3, 2019 |
65.14 |
| Oct 2, 2019 |
65.22 |
| Oct 1, 2019 |
65.34 |
| Sep 30, 2019 |
65.44 |
| Sep 27, 2019 |
65.54 |
| Sep 26, 2019 |
65.64 |
| Sep 25, 2019 |
65.74 |
| Sep 24, 2019 |
65.81 |
| Sep 23, 2019 |
65.87 |
| Sep 20, 2019 |
65.92 |
| Sep 19, 2019 |
65.98 |
| Sep 18, 2019 |
66.06 |
| Sep 17, 2019 |
66.21 |
| Sep 16, 2019 |
66.35 |
| Sep 13, 2019 |
66.48 |
| Sep 12, 2019 |
66.62 |
| Sep 11, 2019 |
66.76 |
| Sep 10, 2019 |
66.91 |
| Sep 9, 2019 |
67.06 |
| Sep 6, 2019 |
67.24 |
| Sep 5, 2019 |
67.46 |
| Sep 4, 2019 |
67.67 |
| Sep 3, 2019 |
67.88 |
| Aug 30, 2019 |
68.10 |
| Aug 29, 2019 |
68.34 |
| Aug 28, 2019 |
68.60 |
| Aug 27, 2019 |
68.85 |
| Aug 26, 2019 |
69.12 |
| Aug 23, 2019 |
69.37 |
| Aug 22, 2019 |
69.59 |
| Aug 21, 2019 |
69.79 |
| Aug 20, 2019 |
70.00 |
| Aug 19, 2019 |
70.19 |
| Aug 16, 2019 |
70.36 |
| Aug 15, 2019 |
70.53 |
| Aug 14, 2019 |
70.72 |
| Aug 13, 2019 |
70.91 |
| Aug 12, 2019 |
71.11 |
| Aug 9, 2019 |
71.33 |
| Aug 8, 2019 |
71.53 |
| Aug 7, 2019 |
71.73 |
| Aug 6, 2019 |
71.94 |
| Aug 5, 2019 |
72.16 |
| Aug 2, 2019 |
72.39 |
| Aug 1, 2019 |
72.60 |
| Jul 31, 2019 |
72.80 |
| Jul 30, 2019 |
72.98 |
| Jul 29, 2019 |
73.17 |
| Jul 26, 2019 |
73.39 |
| Jul 25, 2019 |
73.63 |
| Jul 24, 2019 |
73.87 |
| Jul 23, 2019 |
74.11 |
| Jul 22, 2019 |
74.39 |
| Jul 19, 2019 |
74.66 |
| Jul 18, 2019 |
74.94 |
| Jul 17, 2019 |
75.23 |
| Jul 16, 2019 |
75.51 |
| Jul 15, 2019 |
75.78 |
| Jul 12, 2019 |
76.05 |
| Jul 11, 2019 |
76.30 |
| Jul 10, 2019 |
76.56 |
| Jul 9, 2019 |
76.83 |
| Jul 8, 2019 |
77.12 |
| Jul 5, 2019 |
77.43 |
| Jul 3, 2019 |
77.73 |
| Jul 2, 2019 |
78.03 |
| Jul 1, 2019 |
78.31 |
| Jun 28, 2019 |
78.58 |
| Jun 27, 2019 |
78.83 |
| Jun 26, 2019 |
79.09 |
| Jun 25, 2019 |
79.31 |
| Jun 24, 2019 |
79.50 |
| Jun 21, 2019 |
79.63 |
| Jun 20, 2019 |
79.75 |
| Jun 19, 2019 |
79.86 |
| Jun 18, 2019 |
79.98 |
| Jun 17, 2019 |
80.11 |
| Jun 14, 2019 |
80.23 |
| Jun 13, 2019 |
80.34 |
| Jun 12, 2019 |
80.45 |
| Jun 11, 2019 |
80.56 |
| Jun 10, 2019 |
80.68 |
| Jun 7, 2019 |
80.79 |
| Jun 6, 2019 |
80.89 |
| Jun 5, 2019 |
81.00 |
| Jun 4, 2019 |
81.09 |
| Jun 3, 2019 |
81.17 |
| May 31, 2019 |
81.26 |
| May 30, 2019 |
81.33 |
| May 29, 2019 |
81.40 |
| May 28, 2019 |
81.46 |
| May 24, 2019 |
81.51 |
| May 23, 2019 |
81.57 |
| May 22, 2019 |
81.62 |
| May 21, 2019 |
81.65 |
| May 20, 2019 |
81.68 |
| May 17, 2019 |
81.72 |
| May 16, 2019 |
81.75 |
| May 15, 2019 |
81.76 |
| May 14, 2019 |
81.78 |
| May 13, 2019 |
81.81 |
| May 10, 2019 |
81.86 |
| May 9, 2019 |
81.90 |
| May 8, 2019 |
81.94 |
| May 7, 2019 |
81.99 |
| May 6, 2019 |
82.04 |
| May 3, 2019 |
82.07 |
| May 2, 2019 |
82.10 |
| May 1, 2019 |
82.12 |
| Apr 30, 2019 |
82.15 |
| Apr 29, 2019 |
82.17 |
| Apr 26, 2019 |
82.18 |
| Apr 25, 2019 |
82.20 |
| Apr 24, 2019 |
82.22 |
| Apr 23, 2019 |
82.24 |
| Apr 22, 2019 |
82.25 |
| Apr 18, 2019 |
82.27 |
| Apr 17, 2019 |
82.29 |
| Apr 16, 2019 |
82.32 |
| Apr 15, 2019 |
82.33 |
| Apr 12, 2019 |
82.33 |
| Apr 11, 2019 |
82.30 |
| Apr 10, 2019 |
82.26 |
| Apr 9, 2019 |
82.22 |
| Apr 8, 2019 |
82.19 |
| Apr 5, 2019 |
82.15 |
| Apr 4, 2019 |
82.09 |
| Apr 3, 2019 |
82.05 |
| Apr 2, 2019 |
82.01 |
| Apr 1, 2019 |
81.96 |
| Mar 29, 2019 |
81.91 |
| Mar 28, 2019 |
81.86 |
| Mar 27, 2019 |
81.82 |
| Mar 26, 2019 |
81.79 |
| Mar 25, 2019 |
81.75 |
| Mar 22, 2019 |
81.71 |
| Mar 21, 2019 |
81.67 |
| Mar 20, 2019 |
81.62 |
| Mar 19, 2019 |
81.57 |
| Mar 18, 2019 |
81.50 |
| Mar 15, 2019 |
81.43 |
| Mar 14, 2019 |
81.37 |
| Mar 13, 2019 |
81.28 |
| Mar 12, 2019 |
81.18 |
| Mar 11, 2019 |
81.06 |
| Mar 8, 2019 |
80.94 |
| Mar 7, 2019 |
80.84 |
| Mar 6, 2019 |
80.72 |
| Mar 5, 2019 |
80.58 |
| Mar 4, 2019 |
80.46 |
| Mar 1, 2019 |
80.35 |
| Feb 28, 2019 |
80.24 |
| Feb 27, 2019 |
80.14 |
| Feb 26, 2019 |
80.05 |
| Feb 25, 2019 |
79.96 |
| Feb 22, 2019 |
79.86 |
| Feb 21, 2019 |
79.74 |
| Feb 20, 2019 |
79.61 |
| Feb 19, 2019 |
79.48 |
| Feb 15, 2019 |
79.34 |
| Feb 14, 2019 |
79.20 |
| Feb 13, 2019 |
79.07 |
| Feb 12, 2019 |
78.95 |
| Feb 11, 2019 |
78.83 |
| Feb 8, 2019 |
78.72 |
| Feb 7, 2019 |
78.61 |
| Feb 6, 2019 |
78.52 |
| Feb 5, 2019 |
78.41 |
| Feb 4, 2019 |
78.31 |
| Feb 1, 2019 |
78.21 |
| Jan 31, 2019 |
78.12 |
| Jan 30, 2019 |
78.01 |
| Jan 29, 2019 |
77.92 |
| Jan 28, 2019 |
77.82 |
| Jan 25, 2019 |
77.71 |
| Jan 24, 2019 |
77.55 |
| Jan 23, 2019 |
77.40 |
| Jan 22, 2019 |
77.25 |
| Jan 18, 2019 |
77.12 |
| Jan 17, 2019 |
76.97 |
| Jan 16, 2019 |
76.82 |
| Jan 15, 2019 |
76.68 |
| Jan 14, 2019 |
76.54 |
| Jan 11, 2019 |
76.40 |
| Jan 10, 2019 |
76.25 |
| Jan 9, 2019 |
76.12 |
| Jan 8, 2019 |
75.97 |
| Jan 7, 2019 |
75.83 |
| Jan 4, 2019 |
75.72 |
| Jan 3, 2019 |
75.61 |
| Jan 2, 2019 |
75.52 |
| Dec 31, 2018 |
75.41 |
| Dec 28, 2018 |
75.31 |
| Dec 27, 2018 |
75.22 |
| Dec 26, 2018 |
75.11 |
| Dec 24, 2018 |
75.02 |
| Dec 21, 2018 |
74.93 |
| Dec 20, 2018 |
74.83 |
| Dec 19, 2018 |
74.71 |
| Dec 18, 2018 |
74.61 |
| Dec 17, 2018 |
74.50 |
| Dec 14, 2018 |
74.40 |
| Dec 13, 2018 |
74.27 |
| Dec 12, 2018 |
74.15 |
| Dec 11, 2018 |
74.03 |
| Dec 10, 2018 |
73.93 |
| Dec 7, 2018 |
73.82 |
| Dec 6, 2018 |
73.72 |
| Dec 4, 2018 |
73.61 |
| Dec 3, 2018 |
73.50 |
| Nov 30, 2018 |
73.39 |
| Nov 29, 2018 |
73.27 |
| Nov 28, 2018 |
73.07 |
| Nov 27, 2018 |
72.86 |
| Nov 26, 2018 |
72.66 |
| Nov 23, 2018 |
72.45 |
| Nov 21, 2018 |
72.23 |
| Nov 20, 2018 |
72.02 |
| Nov 19, 2018 |
71.82 |
| Nov 16, 2018 |
71.58 |
| Nov 15, 2018 |
71.33 |
| Nov 14, 2018 |
71.10 |
| Nov 13, 2018 |
70.89 |
| Nov 12, 2018 |
70.67 |
| Nov 9, 2018 |
70.44 |
| Nov 8, 2018 |
70.19 |
| Nov 7, 2018 |
69.94 |
| Nov 6, 2018 |
69.69 |
| Nov 5, 2018 |
69.46 |
| Nov 2, 2018 |
69.25 |
| Nov 1, 2018 |
69.05 |
| Oct 31, 2018 |
68.85 |
| Oct 30, 2018 |
68.67 |
| Oct 29, 2018 |
68.49 |
| Oct 26, 2018 |
68.33 |
| Oct 25, 2018 |
68.15 |
| Oct 24, 2018 |
67.97 |
| Oct 23, 2018 |
67.78 |
| Oct 22, 2018 |
67.58 |
| Oct 19, 2018 |
67.38 |
| Oct 18, 2018 |
67.18 |
| Oct 17, 2018 |
66.99 |
| Oct 16, 2018 |
66.79 |
| Oct 15, 2018 |
66.58 |
| Oct 12, 2018 |
66.40 |
| Oct 11, 2018 |
66.22 |
| Oct 10, 2018 |
66.05 |
| Oct 9, 2018 |
65.86 |
| Oct 8, 2018 |
65.65 |
| Oct 5, 2018 |
65.42 |
| Oct 4, 2018 |
65.20 |
| Oct 3, 2018 |
64.98 |
| Oct 2, 2018 |
64.71 |
| Oct 1, 2018 |
64.44 |
| Sep 28, 2018 |
64.17 |
| Sep 27, 2018 |
63.88 |
| Sep 26, 2018 |
63.59 |
| Sep 25, 2018 |
63.33 |
| Sep 24, 2018 |
63.06 |
| Sep 21, 2018 |
62.80 |
| Sep 20, 2018 |
62.48 |
| Sep 19, 2018 |
62.16 |
| Sep 18, 2018 |
61.81 |
| Sep 17, 2018 |
61.44 |
| Sep 14, 2018 |
61.08 |
| Sep 13, 2018 |
60.72 |
| Sep 12, 2018 |
60.39 |
| Sep 11, 2018 |
60.07 |
| Sep 10, 2018 |
59.76 |
| Sep 7, 2018 |
59.46 |
| Sep 6, 2018 |
59.17 |
| Sep 5, 2018 |
58.89 |
| Sep 4, 2018 |
58.66 |
| Aug 31, 2018 |
58.43 |
| Aug 30, 2018 |
58.21 |
| Aug 29, 2018 |
58.00 |
| Aug 28, 2018 |
57.78 |
| Aug 27, 2018 |
57.57 |
| Aug 24, 2018 |
57.37 |
| Aug 23, 2018 |
57.18 |
| Aug 22, 2018 |
57.01 |
| Aug 21, 2018 |
56.84 |
| Aug 20, 2018 |
56.66 |
| Aug 17, 2018 |
56.49 |
| Aug 16, 2018 |
56.32 |
| Aug 15, 2018 |
56.16 |
| Aug 14, 2018 |
56.01 |
| Aug 13, 2018 |
55.86 |
| Aug 10, 2018 |
55.72 |
| Aug 9, 2018 |
55.58 |
| Aug 8, 2018 |
55.45 |
| Aug 7, 2018 |
55.32 |
| Aug 6, 2018 |
55.19 |
| Aug 3, 2018 |
55.07 |
| Aug 2, 2018 |
54.96 |
| Aug 1, 2018 |
54.84 |
| Jul 31, 2018 |
54.73 |
| Jul 30, 2018 |
54.63 |
| Jul 27, 2018 |
54.54 |
| Jul 26, 2018 |
54.45 |
| Jul 25, 2018 |
54.35 |
| Jul 24, 2018 |
54.25 |
| Jul 23, 2018 |
54.15 |
| Jul 20, 2018 |
54.05 |
| Jul 19, 2018 |
53.95 |
| Jul 18, 2018 |
53.85 |
| Jul 17, 2018 |
53.75 |
| Jul 16, 2018 |
53.64 |
| Jul 13, 2018 |
53.55 |
| Jul 12, 2018 |
53.45 |
| Jul 11, 2018 |
53.35 |
| Jul 10, 2018 |
53.25 |
| Jul 9, 2018 |
53.14 |
| Jul 6, 2018 |
53.03 |
| Jul 5, 2018 |
52.93 |
| Jul 3, 2018 |
52.82 |
| Jul 2, 2018 |
52.71 |
| Jun 29, 2018 |
52.59 |
| Jun 28, 2018 |
52.48 |
| Jun 27, 2018 |
52.38 |
| Jun 26, 2018 |
52.29 |
| Jun 25, 2018 |
52.23 |
| Jun 22, 2018 |
52.18 |
| Jun 21, 2018 |
52.13 |
| Jun 20, 2018 |
52.08 |
| Jun 19, 2018 |
52.03 |
| Jun 18, 2018 |
51.99 |
| Jun 15, 2018 |
51.92 |
| Jun 14, 2018 |
51.82 |
| Jun 13, 2018 |
51.72 |
| Jun 12, 2018 |
51.61 |
| Jun 11, 2018 |
51.51 |
| Jun 8, 2018 |
51.40 |
| Jun 7, 2018 |
51.30 |
| Jun 6, 2018 |
51.18 |
| Jun 5, 2018 |
51.07 |
| Jun 4, 2018 |
50.95 |
| Jun 1, 2018 |
50.84 |
| May 31, 2018 |
50.74 |
| May 30, 2018 |
50.64 |
| May 29, 2018 |
50.54 |
| May 25, 2018 |
50.45 |
| May 24, 2018 |
50.35 |
| May 23, 2018 |
50.25 |
| May 22, 2018 |
50.16 |
| May 21, 2018 |
50.06 |
| May 18, 2018 |
49.96 |
| May 17, 2018 |
49.87 |
| May 16, 2018 |
49.77 |
| May 15, 2018 |
49.70 |
| May 14, 2018 |
49.62 |
| May 11, 2018 |
49.52 |
| May 10, 2018 |
49.40 |
| May 9, 2018 |
49.29 |
| May 8, 2018 |
49.18 |
| May 7, 2018 |
49.06 |
| May 4, 2018 |
48.96 |
| May 3, 2018 |
48.87 |
| May 2, 2018 |
48.79 |
| May 1, 2018 |
48.71 |
| Apr 30, 2018 |
48.64 |
| Apr 27, 2018 |
48.56 |
| Apr 26, 2018 |
48.49 |
| Apr 25, 2018 |
48.41 |
| Apr 24, 2018 |
48.33 |
| Apr 23, 2018 |
48.25 |
| Apr 20, 2018 |
48.16 |
| Apr 19, 2018 |
48.08 |
| Apr 18, 2018 |
47.99 |
| Apr 17, 2018 |
47.90 |
| Apr 16, 2018 |
47.79 |
| Apr 13, 2018 |
47.68 |
| Apr 12, 2018 |
47.56 |
| Apr 11, 2018 |
47.44 |
| Apr 10, 2018 |
47.32 |
| Apr 9, 2018 |
47.25 |
| Apr 6, 2018 |
47.17 |
| Apr 5, 2018 |
47.10 |
| Apr 4, 2018 |
47.03 |
| Apr 3, 2018 |
46.95 |
| Apr 2, 2018 |
46.88 |
| Mar 29, 2018 |
46.81 |
| Mar 28, 2018 |
46.73 |
| Mar 27, 2018 |
46.66 |
| Mar 26, 2018 |
46.59 |
| Mar 23, 2018 |
46.52 |
| Mar 22, 2018 |
46.45 |
| Mar 21, 2018 |
46.38 |
| Mar 20, 2018 |
46.30 |
| Mar 19, 2018 |
46.23 |
| Mar 16, 2018 |
46.14 |
| Mar 15, 2018 |
46.06 |
| Mar 14, 2018 |
45.98 |
| Mar 13, 2018 |
45.89 |
| Mar 12, 2018 |
45.81 |
| Mar 9, 2018 |
45.73 |
| Mar 8, 2018 |
45.65 |
| Mar 7, 2018 |
45.58 |
| Mar 6, 2018 |
45.52 |
| Mar 5, 2018 |
45.42 |
| Mar 2, 2018 |
45.32 |
| Mar 1, 2018 |
45.22 |
| Feb 28, 2018 |
45.14 |
| Feb 27, 2018 |
45.04 |
| Feb 26, 2018 |
44.94 |
| Feb 23, 2018 |
44.83 |
| Feb 22, 2018 |
44.73 |
| Feb 21, 2018 |
44.63 |
| Feb 20, 2018 |
44.52 |
| Feb 16, 2018 |
44.41 |
| Feb 15, 2018 |
44.30 |
| Feb 14, 2018 |
44.18 |
| Feb 13, 2018 |
44.07 |
| Feb 12, 2018 |
43.96 |
| Feb 9, 2018 |
43.86 |
| Feb 8, 2018 |
43.77 |
| Feb 7, 2018 |
43.69 |
| Feb 6, 2018 |
43.60 |
| Feb 5, 2018 |
43.50 |
| Feb 2, 2018 |
43.41 |
| Feb 1, 2018 |
43.30 |
| Jan 31, 2018 |
43.18 |
| Jan 30, 2018 |
43.06 |
| Jan 29, 2018 |
42.94 |
| Jan 26, 2018 |
42.82 |
| Jan 25, 2018 |
42.69 |
| Jan 24, 2018 |
42.56 |
| Jan 23, 2018 |
42.44 |
| Jan 22, 2018 |
42.31 |
| Jan 19, 2018 |
42.18 |
| Jan 18, 2018 |
42.05 |
| Jan 17, 2018 |
41.92 |
| Jan 16, 2018 |
41.80 |
| Jan 12, 2018 |
41.67 |
| Jan 11, 2018 |
41.54 |
| Jan 10, 2018 |
41.41 |
| Jan 9, 2018 |
41.29 |
| Jan 8, 2018 |
41.15 |
| Jan 5, 2018 |
41.02 |
| Jan 4, 2018 |
40.89 |
| Jan 3, 2018 |
40.76 |
| Jan 2, 2018 |
40.63 |
| Dec 29, 2017 |
40.51 |
| Dec 28, 2017 |
40.36 |
| Dec 27, 2017 |
40.22 |
| Dec 26, 2017 |
40.07 |
| Dec 22, 2017 |
39.92 |
| Dec 21, 2017 |
39.78 |
| Dec 20, 2017 |
39.63 |
| Dec 19, 2017 |
39.48 |
| Dec 18, 2017 |
39.32 |
| Dec 15, 2017 |
39.15 |
| Dec 14, 2017 |
39.01 |
| Dec 13, 2017 |
38.87 |
| Dec 12, 2017 |
38.74 |
| Dec 11, 2017 |
38.60 |
| Dec 8, 2017 |
38.47 |
| Dec 7, 2017 |
38.32 |
| Dec 6, 2017 |
38.18 |
| Dec 5, 2017 |
38.04 |
| Dec 4, 2017 |
37.96 |
| Dec 1, 2017 |
37.88 |
| Nov 30, 2017 |
37.79 |
| Nov 29, 2017 |
37.69 |
| Nov 28, 2017 |
37.60 |
| Nov 27, 2017 |
37.51 |
| Nov 24, 2017 |
37.42 |
| Nov 22, 2017 |
37.32 |
| Nov 21, 2017 |
37.23 |
| Nov 20, 2017 |
37.13 |
| Nov 17, 2017 |
37.05 |
| Nov 16, 2017 |
36.97 |
| Nov 15, 2017 |
36.88 |
| Nov 14, 2017 |
36.80 |
| Nov 13, 2017 |
36.72 |
| Nov 10, 2017 |
36.63 |
| Nov 9, 2017 |
36.54 |
| Nov 8, 2017 |
36.45 |
| Nov 7, 2017 |
36.36 |
| Nov 6, 2017 |
36.24 |
| Nov 3, 2017 |
36.11 |
| Nov 2, 2017 |
35.99 |
| Nov 1, 2017 |
35.86 |
| Oct 31, 2017 |
35.73 |
| Oct 30, 2017 |
35.60 |
| Oct 27, 2017 |
35.48 |
| Oct 26, 2017 |
35.35 |
| Oct 25, 2017 |
35.22 |
| Oct 24, 2017 |
35.09 |
| Oct 23, 2017 |
34.96 |
| Oct 20, 2017 |
34.83 |
| Oct 19, 2017 |
34.69 |
| Oct 18, 2017 |
34.58 |
| Oct 17, 2017 |
34.45 |
| Oct 16, 2017 |
34.33 |
| Oct 13, 2017 |
34.20 |
| Oct 12, 2017 |
34.07 |
| Oct 11, 2017 |
33.93 |
| Oct 10, 2017 |
33.80 |
| Oct 9, 2017 |
33.66 |
| Oct 6, 2017 |
33.52 |
| Oct 5, 2017 |
33.40 |
| Oct 4, 2017 |
33.27 |
| Oct 3, 2017 |
33.14 |
| Oct 2, 2017 |
33.00 |
| Sep 29, 2017 |
32.86 |
| Sep 28, 2017 |
32.73 |
| Sep 27, 2017 |
32.60 |
| Sep 26, 2017 |
32.48 |
| Sep 25, 2017 |
32.35 |
| Sep 22, 2017 |
32.23 |
| Sep 21, 2017 |
32.11 |
| Sep 20, 2017 |
32.00 |
| Sep 19, 2017 |
31.88 |
| Sep 18, 2017 |
31.76 |
| Sep 15, 2017 |
31.66 |
| Sep 14, 2017 |
31.56 |
| Sep 13, 2017 |
31.45 |
| Sep 12, 2017 |
31.35 |
| Sep 11, 2017 |
31.25 |
| Sep 8, 2017 |
31.15 |
| Sep 7, 2017 |
31.04 |
| Sep 6, 2017 |
30.94 |
| Sep 5, 2017 |
30.83 |
| Sep 1, 2017 |
30.71 |
| Aug 31, 2017 |
30.61 |
| Aug 30, 2017 |
30.51 |
| Aug 29, 2017 |
30.41 |
| Aug 28, 2017 |
30.35 |
| Aug 25, 2017 |
30.29 |
| Aug 24, 2017 |
30.22 |
| Aug 23, 2017 |
30.14 |
| Aug 22, 2017 |
30.07 |
| Aug 21, 2017 |
29.99 |
| Aug 18, 2017 |
29.93 |
| Aug 17, 2017 |
29.86 |
| Aug 16, 2017 |
29.79 |
| Aug 15, 2017 |
29.72 |
| Aug 14, 2017 |
29.65 |
| Aug 11, 2017 |
29.57 |
| Aug 10, 2017 |
29.50 |
| Aug 9, 2017 |
29.42 |
| Aug 8, 2017 |
29.34 |
| Aug 7, 2017 |
29.26 |
| Aug 4, 2017 |
29.18 |
| Aug 3, 2017 |
29.11 |
| Aug 2, 2017 |
29.03 |
| Aug 1, 2017 |
28.96 |
| Jul 31, 2017 |
28.89 |
| Jul 28, 2017 |
28.81 |
| Jul 27, 2017 |
28.74 |
| Jul 26, 2017 |
28.67 |
| Jul 25, 2017 |
28.60 |
| Jul 24, 2017 |
28.53 |
| Jul 21, 2017 |
28.46 |
| Jul 20, 2017 |
28.39 |
| Jul 19, 2017 |
28.32 |
| Jul 18, 2017 |
28.25 |
| Jul 17, 2017 |
28.18 |
| Jul 14, 2017 |
28.11 |
| Jul 13, 2017 |
28.03 |
| Jul 12, 2017 |
27.96 |
| Jul 11, 2017 |
27.88 |
| Jul 10, 2017 |
27.81 |
| Jul 7, 2017 |
27.74 |
| Jul 6, 2017 |
27.66 |
| Jul 5, 2017 |
27.59 |
| Jul 3, 2017 |
27.51 |
| Jun 30, 2017 |
27.44 |
| Jun 29, 2017 |
27.36 |
| Jun 28, 2017 |
27.30 |
| Jun 27, 2017 |
27.24 |
| Jun 26, 2017 |
27.20 |
| Jun 23, 2017 |
27.16 |
| Jun 22, 2017 |
27.13 |
| Jun 21, 2017 |
27.10 |
| Jun 20, 2017 |
27.07 |
| Jun 19, 2017 |
27.03 |
| Jun 16, 2017 |
27.00 |
| Jun 15, 2017 |
26.99 |
| Jun 14, 2017 |
26.99 |
| Jun 13, 2017 |
26.98 |
| Jun 12, 2017 |
26.97 |
| Jun 9, 2017 |
26.97 |
| Jun 8, 2017 |
26.96 |
| Jun 7, 2017 |
26.94 |
| Jun 6, 2017 |
26.94 |
| Jun 5, 2017 |
26.93 |
| Jun 2, 2017 |
26.91 |
| Jun 1, 2017 |
26.89 |
| May 31, 2017 |
26.88 |
| May 30, 2017 |
26.87 |
| May 26, 2017 |
26.86 |
| May 25, 2017 |
26.84 |
| May 24, 2017 |
26.83 |
| May 23, 2017 |
26.81 |
| May 22, 2017 |
26.80 |
| May 19, 2017 |
26.78 |
| May 18, 2017 |
26.77 |
| May 17, 2017 |
26.76 |
| May 16, 2017 |
26.75 |
| May 15, 2017 |
26.73 |
| May 12, 2017 |
26.72 |
| May 11, 2017 |
26.71 |
| May 10, 2017 |
26.70 |
| May 9, 2017 |
26.69 |
| May 8, 2017 |
26.68 |
| May 5, 2017 |
26.67 |
| May 4, 2017 |
26.67 |
| May 3, 2017 |
26.66 |
| May 2, 2017 |
26.66 |
| May 1, 2017 |
26.65 |
| Apr 28, 2017 |
26.65 |
| Apr 27, 2017 |
26.64 |
| Apr 26, 2017 |
26.63 |
| Apr 25, 2017 |
26.62 |
| Apr 24, 2017 |
26.61 |
| Apr 21, 2017 |
26.60 |
| Apr 20, 2017 |
26.59 |
| Apr 19, 2017 |
26.58 |
| Apr 18, 2017 |
26.57 |
| Apr 17, 2017 |
26.57 |
| Apr 13, 2017 |
26.56 |
| Apr 12, 2017 |
26.57 |
| Apr 11, 2017 |
26.57 |
| Apr 10, 2017 |
26.58 |
| Apr 7, 2017 |
26.59 |
| Apr 6, 2017 |
26.60 |
| Apr 5, 2017 |
26.62 |
| Apr 4, 2017 |
26.63 |
| Apr 3, 2017 |
26.65 |
| Mar 31, 2017 |
26.66 |
| Mar 30, 2017 |
26.68 |
| Mar 29, 2017 |
26.70 |
| Mar 28, 2017 |
26.72 |
| Mar 27, 2017 |
26.74 |
| Mar 24, 2017 |
26.76 |
| Mar 23, 2017 |
26.79 |
| Mar 22, 2017 |
26.80 |
| Mar 21, 2017 |
26.82 |
| Mar 20, 2017 |
26.83 |
| Mar 17, 2017 |
26.83 |
| Mar 16, 2017 |
26.83 |
| Mar 15, 2017 |
26.84 |
| Mar 14, 2017 |
26.85 |
| Mar 13, 2017 |
26.85 |
| Mar 10, 2017 |
26.86 |
| Mar 9, 2017 |
26.86 |
| Mar 8, 2017 |
26.87 |
| Mar 7, 2017 |
26.87 |
| Mar 6, 2017 |
26.88 |
| Mar 3, 2017 |
26.88 |
| Mar 2, 2017 |
26.89 |
| Mar 1, 2017 |
26.89 |
| Feb 28, 2017 |
26.90 |
| Feb 27, 2017 |
26.90 |
| Feb 24, 2017 |
26.91 |
| Feb 23, 2017 |
26.92 |
| Feb 22, 2017 |
26.93 |
| Feb 21, 2017 |
26.93 |
| Feb 17, 2017 |
26.94 |
| Feb 16, 2017 |
26.95 |
| Feb 15, 2017 |
26.95 |
| Feb 14, 2017 |
26.97 |
| Feb 13, 2017 |
26.98 |
| Feb 10, 2017 |
26.99 |
| Feb 9, 2017 |
27.00 |
| Feb 8, 2017 |
27.02 |
| Feb 7, 2017 |
27.03 |
| Feb 6, 2017 |
27.05 |
| Feb 3, 2017 |
27.06 |
| Feb 2, 2017 |
27.07 |
| Feb 1, 2017 |
27.08 |
| Jan 31, 2017 |
27.09 |
| Jan 30, 2017 |
27.10 |
| Jan 27, 2017 |
27.12 |
| Jan 26, 2017 |
27.13 |
| Jan 25, 2017 |
27.14 |
| Jan 24, 2017 |
27.15 |
| Jan 23, 2017 |
27.16 |
| Jan 20, 2017 |
27.17 |
| Jan 19, 2017 |
27.18 |
| Jan 18, 2017 |
27.19 |
| Jan 17, 2017 |
27.20 |
| Jan 13, 2017 |
27.22 |
| Jan 12, 2017 |
27.23 |
| Jan 11, 2017 |
27.24 |
| Jan 10, 2017 |
27.25 |
| Jan 9, 2017 |
27.26 |
| Jan 6, 2017 |
27.27 |
| Jan 5, 2017 |
27.28 |
| Jan 4, 2017 |
27.28 |
| Jan 3, 2017 |
27.29 |
| Dec 30, 2016 |
27.29 |
| Dec 29, 2016 |
27.30 |
| Dec 28, 2016 |
27.30 |
| Dec 27, 2016 |
27.30 |
| Dec 23, 2016 |
27.30 |
| Dec 22, 2016 |
27.30 |
| Dec 21, 2016 |
27.30 |
| Dec 20, 2016 |
27.30 |
| Dec 19, 2016 |
27.30 |
| Dec 16, 2016 |
27.29 |
| Dec 15, 2016 |
27.28 |
| Dec 14, 2016 |
27.28 |
| Dec 13, 2016 |
27.27 |
| Dec 12, 2016 |
27.25 |
| Dec 9, 2016 |
27.24 |
| Dec 8, 2016 |
27.22 |
| Dec 7, 2016 |
27.20 |
| Dec 6, 2016 |
27.19 |
| Dec 5, 2016 |
27.17 |
| Dec 2, 2016 |
27.15 |
| Dec 1, 2016 |
27.14 |
| Nov 30, 2016 |
27.13 |
| Nov 29, 2016 |
27.11 |
| Nov 28, 2016 |
27.10 |
| Nov 25, 2016 |
27.08 |
| Nov 23, 2016 |
27.05 |
| Nov 22, 2016 |
27.03 |
| Nov 21, 2016 |
27.01 |
| Nov 18, 2016 |
26.99 |
| Nov 17, 2016 |
26.98 |
| Nov 16, 2016 |
26.96 |
| Nov 15, 2016 |
26.95 |
| Nov 14, 2016 |
26.94 |
| Nov 11, 2016 |
26.92 |
| Nov 10, 2016 |
26.91 |
| Nov 9, 2016 |
26.89 |
| Nov 8, 2016 |
26.89 |
| Nov 7, 2016 |
26.89 |
| Nov 4, 2016 |
26.89 |
| Nov 3, 2016 |
26.89 |
| Nov 2, 2016 |
26.90 |
| Nov 1, 2016 |
26.90 |
| Oct 31, 2016 |
26.91 |
| Oct 28, 2016 |
26.92 |
| Oct 27, 2016 |
26.93 |
| Oct 26, 2016 |
26.94 |
| Oct 25, 2016 |
26.96 |
| Oct 24, 2016 |
26.98 |
| Oct 21, 2016 |
27.00 |
| Oct 20, 2016 |
27.02 |
| Oct 19, 2016 |
27.05 |
| Oct 18, 2016 |
27.08 |
| Oct 17, 2016 |
27.11 |
| Oct 14, 2016 |
27.15 |
| Oct 13, 2016 |
27.19 |
| Oct 12, 2016 |
27.22 |
| Oct 11, 2016 |
27.25 |
| Oct 10, 2016 |
27.29 |
| Oct 7, 2016 |
27.32 |
| Oct 6, 2016 |
27.35 |
| Oct 5, 2016 |
27.38 |
| Oct 4, 2016 |
27.40 |
| Oct 3, 2016 |
27.42 |
| Sep 30, 2016 |
27.45 |
| Sep 29, 2016 |
27.47 |
| Sep 28, 2016 |
27.49 |
| Sep 27, 2016 |
27.51 |
| Sep 26, 2016 |
27.53 |
| Sep 23, 2016 |
27.55 |
| Sep 22, 2016 |
27.55 |
| Sep 21, 2016 |
27.55 |
| Sep 20, 2016 |
27.55 |
| Sep 19, 2016 |
27.55 |
| Sep 16, 2016 |
27.56 |
| Sep 15, 2016 |
27.57 |
| Sep 14, 2016 |
27.58 |
| Sep 13, 2016 |
27.59 |
| Sep 12, 2016 |
27.60 |
| Sep 9, 2016 |
27.61 |
| Sep 8, 2016 |
27.61 |
| Sep 7, 2016 |
27.61 |
| Sep 6, 2016 |
27.61 |
| Sep 2, 2016 |
27.60 |
| Sep 1, 2016 |
27.60 |
| Aug 31, 2016 |
27.59 |
| Aug 30, 2016 |
27.58 |
| Aug 29, 2016 |
27.54 |
| Aug 26, 2016 |
27.51 |
| Aug 25, 2016 |
27.47 |
| Aug 24, 2016 |
27.44 |
| Aug 23, 2016 |
27.41 |
| Aug 22, 2016 |
27.38 |
| Aug 19, 2016 |
27.35 |
| Aug 18, 2016 |
27.33 |
| Aug 17, 2016 |
27.30 |
| Aug 16, 2016 |
27.27 |
| Aug 15, 2016 |
27.24 |
| Aug 12, 2016 |
27.21 |
| Aug 11, 2016 |
27.18 |
| Aug 10, 2016 |
27.14 |
| Aug 9, 2016 |
27.12 |
| Aug 8, 2016 |
27.09 |
| Aug 5, 2016 |
27.05 |
| Aug 4, 2016 |
27.02 |
| Aug 3, 2016 |
26.98 |
| Aug 2, 2016 |
26.95 |
| Aug 1, 2016 |
26.92 |
| Jul 29, 2016 |
26.88 |
| Jul 28, 2016 |
26.85 |
| Jul 27, 2016 |
26.81 |
| Jul 26, 2016 |
26.78 |
| Jul 25, 2016 |
26.74 |
| Jul 22, 2016 |
26.71 |
| Jul 21, 2016 |
26.68 |
| Jul 20, 2016 |
26.65 |
| Jul 19, 2016 |
26.61 |
| Jul 18, 2016 |
26.58 |
| Jul 15, 2016 |
26.54 |
| Jul 14, 2016 |
26.50 |
| Jul 13, 2016 |
26.46 |
| Jul 12, 2016 |
26.43 |
| Jul 11, 2016 |
26.39 |
| Jul 8, 2016 |
26.36 |
| Jul 7, 2016 |
26.32 |
| Jul 6, 2016 |
26.29 |
| Jul 5, 2016 |
26.25 |
| Jul 1, 2016 |
26.22 |
| Jun 30, 2016 |
26.18 |
| Jun 29, 2016 |
26.15 |
| Jun 28, 2016 |
26.12 |
| Jun 27, 2016 |
26.08 |
| Jun 24, 2016 |
26.04 |
| Jun 23, 2016 |
25.99 |
| Jun 22, 2016 |
25.94 |
| Jun 21, 2016 |
25.90 |
| Jun 20, 2016 |
25.85 |
| Jun 17, 2016 |
25.80 |
| Jun 16, 2016 |
25.76 |
| Jun 15, 2016 |
25.73 |
| Jun 14, 2016 |
25.70 |
| Jun 13, 2016 |
25.66 |
| Jun 10, 2016 |
25.62 |
| Jun 9, 2016 |
25.57 |
| Jun 8, 2016 |
25.53 |
| Jun 7, 2016 |
25.49 |
| Jun 6, 2016 |
25.46 |
| Jun 3, 2016 |
25.44 |
| Jun 2, 2016 |
25.42 |
| Jun 1, 2016 |
25.40 |
| May 31, 2016 |
25.38 |
| May 27, 2016 |
25.37 |
| May 26, 2016 |
25.35 |
| May 25, 2016 |
25.34 |
| May 24, 2016 |
25.33 |
| May 23, 2016 |
25.32 |
| May 20, 2016 |
25.32 |
| May 19, 2016 |
25.31 |
| May 18, 2016 |
25.30 |
| May 17, 2016 |
25.29 |
| May 16, 2016 |
25.28 |
| May 13, 2016 |
25.27 |
| May 12, 2016 |
25.26 |
| May 11, 2016 |
25.25 |
| May 10, 2016 |
25.24 |
| May 9, 2016 |
25.23 |
| May 6, 2016 |
25.22 |
| May 5, 2016 |
25.21 |
| May 4, 2016 |
25.21 |
| May 3, 2016 |
25.21 |
| May 2, 2016 |
25.20 |
| Apr 29, 2016 |
25.20 |
| Apr 28, 2016 |
25.19 |
| Apr 27, 2016 |
25.19 |
| Apr 26, 2016 |
25.18 |
| Apr 25, 2016 |
25.16 |
| Apr 22, 2016 |
25.15 |
| Apr 21, 2016 |
25.14 |
| Apr 20, 2016 |
25.14 |
| Apr 19, 2016 |
25.13 |
| Apr 18, 2016 |
25.13 |
| Apr 15, 2016 |
25.13 |
| Apr 14, 2016 |
25.12 |
| Apr 13, 2016 |
25.11 |
| Apr 12, 2016 |
25.10 |
| Apr 11, 2016 |
25.10 |
| Apr 8, 2016 |
25.09 |
| Apr 7, 2016 |
25.09 |
| Apr 6, 2016 |
25.09 |
| Apr 5, 2016 |
25.08 |
| Apr 4, 2016 |
25.08 |
| Apr 1, 2016 |
25.08 |
| Mar 31, 2016 |
25.07 |
| Mar 30, 2016 |
25.06 |
| Mar 29, 2016 |
25.06 |
| Mar 28, 2016 |
25.05 |
| Mar 24, 2016 |
25.05 |
| Mar 23, 2016 |
25.04 |
| Mar 22, 2016 |
25.04 |
| Mar 21, 2016 |
25.03 |
| Mar 18, 2016 |
25.02 |
| Mar 17, 2016 |
25.01 |
| Mar 16, 2016 |
25.00 |
| Mar 15, 2016 |
25.00 |
| Mar 14, 2016 |
24.99 |
| Mar 11, 2016 |
24.99 |
| Mar 10, 2016 |
24.98 |
| Mar 9, 2016 |
24.98 |
| Mar 8, 2016 |
24.97 |
| Mar 7, 2016 |
24.97 |
| Mar 4, 2016 |
24.97 |
| Mar 3, 2016 |
24.97 |
| Mar 2, 2016 |
24.97 |
| Mar 1, 2016 |
24.98 |
| Feb 29, 2016 |
24.98 |
| Feb 26, 2016 |
24.99 |
| Feb 25, 2016 |
25.00 |
| Feb 24, 2016 |
25.00 |
| Feb 23, 2016 |
25.01 |
| Feb 22, 2016 |
25.01 |
| Feb 19, 2016 |
25.01 |
| Feb 18, 2016 |
25.01 |
| Feb 17, 2016 |
25.01 |
| Feb 16, 2016 |
25.01 |
| Feb 12, 2016 |
25.02 |
| Feb 11, 2016 |
25.03 |
| Feb 10, 2016 |
25.04 |
| Feb 9, 2016 |
25.05 |
| Feb 8, 2016 |
25.06 |
| Feb 5, 2016 |
25.07 |
| Feb 4, 2016 |
25.08 |
| Feb 3, 2016 |
25.09 |
| Feb 2, 2016 |
25.10 |
| Feb 1, 2016 |
25.10 |
| Jan 29, 2016 |
25.11 |
| Jan 28, 2016 |
25.11 |
| Jan 27, 2016 |
25.12 |
| Jan 26, 2016 |
25.13 |
| Jan 25, 2016 |
25.13 |
| Jan 22, 2016 |
25.14 |
| Jan 21, 2016 |
25.15 |
| Jan 20, 2016 |
25.16 |
| Jan 19, 2016 |
25.17 |
| Jan 15, 2016 |
25.18 |
| Jan 14, 2016 |
25.18 |
| Jan 13, 2016 |
25.19 |
| Jan 12, 2016 |
25.19 |
| Jan 11, 2016 |
25.19 |
| Jan 8, 2016 |
25.19 |
| Jan 7, 2016 |
25.19 |
| Jan 6, 2016 |
25.19 |
| Jan 5, 2016 |
25.18 |
| Jan 4, 2016 |
25.17 |
| Dec 31, 2015 |
25.16 |
| Dec 30, 2015 |
25.14 |
| Dec 29, 2015 |
25.12 |
| Dec 28, 2015 |
25.10 |
| Dec 24, 2015 |
25.08 |
| Dec 23, 2015 |
25.06 |
| Dec 22, 2015 |
25.04 |
| Dec 21, 2015 |
25.02 |
| Dec 18, 2015 |
25.00 |
| Dec 17, 2015 |
24.98 |
| Dec 16, 2015 |
24.97 |
| Dec 15, 2015 |
24.95 |
| Dec 14, 2015 |
24.94 |
| Dec 11, 2015 |
24.94 |
| Dec 10, 2015 |
24.94 |
| Dec 9, 2015 |
24.93 |
| Dec 8, 2015 |
24.93 |
| Dec 7, 2015 |
24.95 |
| Dec 4, 2015 |
24.97 |
| Dec 3, 2015 |
24.98 |
| Dec 2, 2015 |
24.99 |
| Dec 1, 2015 |
25.01 |
| Nov 30, 2015 |
25.02 |
| Nov 27, 2015 |
25.02 |
| Nov 25, 2015 |
25.03 |
| Nov 24, 2015 |
25.03 |
| Nov 23, 2015 |
25.04 |
| Nov 20, 2015 |
25.05 |
| Nov 19, 2015 |
25.06 |
| Nov 18, 2015 |
25.08 |
| Nov 17, 2015 |
25.10 |
| Nov 16, 2015 |
25.12 |
| Nov 13, 2015 |
25.13 |
| Nov 12, 2015 |
25.15 |
| Nov 11, 2015 |
25.17 |
| Nov 10, 2015 |
25.18 |
| Nov 9, 2015 |
25.19 |
| Nov 6, 2015 |
25.20 |
| Nov 5, 2015 |
25.21 |
| Nov 4, 2015 |
25.23 |
| Nov 3, 2015 |
25.23 |
| Nov 2, 2015 |
25.24 |
| Oct 30, 2015 |
25.25 |
| Oct 29, 2015 |
25.27 |
| Oct 28, 2015 |
25.28 |
| Oct 27, 2015 |
25.29 |
| Oct 26, 2015 |
25.31 |
| Oct 23, 2015 |
25.33 |
| Oct 22, 2015 |
25.34 |
| Oct 21, 2015 |
25.36 |
| Oct 20, 2015 |
25.38 |
| Oct 19, 2015 |
25.40 |
| Oct 16, 2015 |
25.42 |
| Oct 15, 2015 |
25.45 |
| Oct 14, 2015 |
25.49 |
| Oct 13, 2015 |
25.52 |
| Oct 12, 2015 |
25.55 |
| Oct 9, 2015 |
25.58 |
| Oct 8, 2015 |
25.61 |
| Oct 7, 2015 |
25.64 |
| Oct 6, 2015 |
25.68 |
| Oct 5, 2015 |
25.71 |
| Oct 2, 2015 |
25.74 |
| Oct 1, 2015 |
25.77 |
| Sep 30, 2015 |
25.81 |
| Sep 29, 2015 |
25.84 |
| Sep 28, 2015 |
25.88 |
| Sep 25, 2015 |
25.91 |
| Sep 24, 2015 |
25.95 |
| Sep 23, 2015 |
25.98 |
| Sep 22, 2015 |
26.02 |
| Sep 21, 2015 |
26.06 |
| Sep 18, 2015 |
26.09 |
| Sep 17, 2015 |
26.13 |
| Sep 16, 2015 |
26.15 |
| Sep 15, 2015 |
26.19 |
| Sep 14, 2015 |
26.23 |
| Sep 11, 2015 |
26.28 |
| Sep 10, 2015 |
26.32 |
| Sep 9, 2015 |
26.37 |
| Sep 8, 2015 |
26.42 |
| Sep 4, 2015 |
26.46 |
| Sep 3, 2015 |
26.51 |
| Sep 2, 2015 |
26.55 |
| Sep 1, 2015 |
26.59 |
| Aug 31, 2015 |
26.62 |
| Aug 28, 2015 |
26.65 |
| Aug 27, 2015 |
26.68 |
| Aug 26, 2015 |
26.70 |
| Aug 25, 2015 |
26.73 |
| Aug 24, 2015 |
26.77 |
| Aug 21, 2015 |
26.81 |
| Aug 20, 2015 |
26.84 |
| Aug 19, 2015 |
26.87 |
| Aug 18, 2015 |
26.89 |
| Aug 17, 2015 |
26.92 |
| Aug 14, 2015 |
26.93 |
| Aug 13, 2015 |
26.95 |
| Aug 12, 2015 |
26.97 |
| Aug 11, 2015 |
26.98 |
| Aug 10, 2015 |
26.99 |
| Aug 7, 2015 |
27.00 |
| Aug 6, 2015 |
27.01 |
| Aug 5, 2015 |
27.02 |
| Aug 4, 2015 |
27.03 |
| Aug 3, 2015 |
27.05 |
| Jul 31, 2015 |
27.06 |
| Jul 30, 2015 |
27.08 |
| Jul 29, 2015 |
27.08 |
| Jul 28, 2015 |
27.09 |
| Jul 27, 2015 |
27.10 |
| Jul 24, 2015 |
27.11 |
| Jul 23, 2015 |
27.12 |
| Jul 22, 2015 |
27.14 |
| Jul 21, 2015 |
27.16 |
| Jul 20, 2015 |
27.17 |
| Jul 17, 2015 |
27.17 |
| Jul 16, 2015 |
27.18 |
| Jul 15, 2015 |
27.19 |
| Jul 14, 2015 |
27.21 |
| Jul 13, 2015 |
27.22 |
| Jul 10, 2015 |
27.24 |
| Jul 9, 2015 |
27.25 |
| Jul 8, 2015 |
27.26 |
| Jul 7, 2015 |
27.28 |
| Jul 6, 2015 |
27.30 |
| Jul 2, 2015 |
27.32 |
| Jul 1, 2015 |
27.34 |
| Jun 30, 2015 |
27.35 |
| Jun 29, 2015 |
27.38 |
| Jun 26, 2015 |
27.41 |
| Jun 25, 2015 |
27.43 |
| Jun 24, 2015 |
27.45 |
| Jun 23, 2015 |
27.47 |
| Jun 22, 2015 |
27.49 |
| Jun 19, 2015 |
27.50 |
| Jun 18, 2015 |
27.54 |
| Jun 17, 2015 |
27.57 |
| Jun 16, 2015 |
27.59 |
| Jun 15, 2015 |
27.61 |
| Jun 12, 2015 |
27.64 |
| Jun 11, 2015 |
27.66 |
| Jun 10, 2015 |
27.69 |
| Jun 9, 2015 |
27.71 |
| Jun 8, 2015 |
27.74 |
| Jun 5, 2015 |
27.77 |
| Jun 4, 2015 |
27.79 |
| Jun 3, 2015 |
27.82 |
| Jun 2, 2015 |
27.84 |
| Jun 1, 2015 |
27.87 |
| May 29, 2015 |
27.89 |
| May 28, 2015 |
27.92 |
| May 27, 2015 |
27.94 |
| May 26, 2015 |
27.97 |
| May 22, 2015 |
27.99 |
| May 21, 2015 |
28.01 |
| May 20, 2015 |
28.03 |
| May 19, 2015 |
28.05 |
| May 18, 2015 |
28.08 |
| May 15, 2015 |
28.10 |
| May 14, 2015 |
28.13 |
| May 13, 2015 |
28.16 |
| May 12, 2015 |
28.19 |
| May 11, 2015 |
28.22 |
| May 8, 2015 |
28.25 |
| May 7, 2015 |
28.29 |
| May 6, 2015 |
28.33 |
| May 5, 2015 |
28.38 |
| May 4, 2015 |
28.42 |
| May 1, 2015 |
28.46 |
| Apr 30, 2015 |
28.50 |
| Apr 29, 2015 |
28.54 |
| Apr 28, 2015 |
28.59 |
| Apr 27, 2015 |
28.62 |
| Apr 24, 2015 |
28.66 |
| Apr 23, 2015 |
28.71 |
| Apr 22, 2015 |
28.73 |
| Apr 21, 2015 |
28.75 |
| Apr 20, 2015 |
28.78 |
| Apr 17, 2015 |
28.81 |
| Apr 16, 2015 |
28.85 |
| Apr 15, 2015 |
28.88 |
| Apr 14, 2015 |
28.90 |
| Apr 13, 2015 |
28.93 |
| Apr 10, 2015 |
28.96 |
| Apr 9, 2015 |
28.98 |
| Apr 8, 2015 |
29.01 |
| Apr 7, 2015 |
29.03 |
| Apr 6, 2015 |
29.06 |
| Apr 2, 2015 |
29.08 |
| Apr 1, 2015 |
29.12 |
| Mar 31, 2015 |
29.16 |
| Mar 30, 2015 |
29.20 |
| Mar 27, 2015 |
29.24 |
| Mar 26, 2015 |
29.28 |
| Mar 25, 2015 |
29.32 |
| Mar 24, 2015 |
29.36 |
| Mar 23, 2015 |
29.39 |
| Mar 20, 2015 |
29.42 |
| Mar 19, 2015 |
29.45 |
| Mar 18, 2015 |
29.47 |
| Mar 17, 2015 |
29.50 |
| Mar 16, 2015 |
29.53 |
| Mar 13, 2015 |
29.57 |
| Mar 12, 2015 |
29.60 |
| Mar 11, 2015 |
29.63 |
| Mar 10, 2015 |
29.67 |
| Mar 9, 2015 |
29.70 |
| Mar 6, 2015 |
29.72 |
| Mar 5, 2015 |
29.75 |
| Mar 4, 2015 |
29.78 |
| Mar 3, 2015 |
29.81 |
| Mar 2, 2015 |
29.83 |
| Feb 27, 2015 |
29.86 |
| Feb 26, 2015 |
29.89 |
| Feb 25, 2015 |
29.93 |
| Feb 24, 2015 |
29.95 |
| Feb 23, 2015 |
29.97 |
| Feb 20, 2015 |
30.00 |
| Feb 19, 2015 |
30.02 |
| Feb 18, 2015 |
30.05 |
| Feb 17, 2015 |
30.08 |
| Feb 13, 2015 |
30.12 |
| Feb 12, 2015 |
30.15 |
| Feb 11, 2015 |
30.19 |
| Feb 10, 2015 |
30.22 |
| Feb 9, 2015 |
30.26 |
| Feb 6, 2015 |
30.30 |
| Feb 5, 2015 |
30.34 |
| Feb 4, 2015 |
30.39 |
| Feb 3, 2015 |
30.44 |
| Feb 2, 2015 |
30.48 |
| Jan 30, 2015 |
30.53 |
| Jan 29, 2015 |
30.58 |
| Jan 28, 2015 |
30.63 |
| Jan 27, 2015 |
30.68 |
| Jan 26, 2015 |
30.73 |
| Jan 23, 2015 |
30.79 |
| Jan 22, 2015 |
30.84 |
| Jan 21, 2015 |
30.89 |
| Jan 20, 2015 |
30.95 |
| Jan 16, 2015 |
31.02 |
| Jan 15, 2015 |
31.10 |
| Jan 14, 2015 |
31.18 |
| Jan 13, 2015 |
31.25 |
| Jan 12, 2015 |
31.32 |
| Jan 9, 2015 |
31.39 |
| Jan 8, 2015 |
31.46 |
| Jan 7, 2015 |
31.54 |
| Jan 6, 2015 |
31.61 |
| Jan 5, 2015 |
31.68 |
| Jan 2, 2015 |
31.74 |
| Dec 31, 2014 |
31.80 |
| Dec 30, 2014 |
31.86 |
| Dec 29, 2014 |
31.90 |
| Dec 26, 2014 |
31.95 |
| Dec 24, 2014 |
31.99 |
| Dec 23, 2014 |
32.04 |
| Dec 22, 2014 |
32.08 |
| Dec 19, 2014 |
32.13 |
| Dec 18, 2014 |
32.17 |
| Dec 17, 2014 |
32.21 |
| Dec 16, 2014 |
32.27 |
| Dec 15, 2014 |
32.29 |
| Dec 12, 2014 |
32.31 |
| Dec 11, 2014 |
32.33 |
| Dec 10, 2014 |
32.36 |
| Dec 9, 2014 |
32.39 |
| Dec 8, 2014 |
32.41 |
| Dec 5, 2014 |
32.44 |
| Dec 4, 2014 |
32.47 |
| Dec 3, 2014 |
32.50 |
| Dec 2, 2014 |
32.52 |
| Dec 1, 2014 |
32.55 |
| Nov 28, 2014 |
32.57 |
| Nov 26, 2014 |
32.59 |
| Nov 25, 2014 |
32.60 |
| Nov 24, 2014 |
32.60 |
| Nov 21, 2014 |
32.60 |
| Nov 20, 2014 |
32.60 |
| Nov 19, 2014 |
32.59 |
| Nov 18, 2014 |
32.58 |
| Nov 17, 2014 |
32.57 |
| Nov 14, 2014 |
32.57 |
| Nov 13, 2014 |
32.57 |
| Nov 12, 2014 |
32.57 |
| Nov 11, 2014 |
32.56 |
| Nov 10, 2014 |
32.56 |
| Nov 7, 2014 |
32.55 |
| Nov 6, 2014 |
32.55 |
| Nov 5, 2014 |
32.55 |
| Nov 4, 2014 |
32.55 |
| Nov 3, 2014 |
32.55 |
| Oct 31, 2014 |
32.55 |
| Oct 30, 2014 |
32.55 |
| Oct 29, 2014 |
32.55 |
| Oct 28, 2014 |
32.55 |
| Oct 27, 2014 |
32.54 |
| Oct 24, 2014 |
32.54 |
| Oct 23, 2014 |
32.53 |
| Oct 22, 2014 |
32.53 |
| Oct 21, 2014 |
32.53 |
| Oct 20, 2014 |
32.53 |
| Oct 17, 2014 |
32.53 |
| Oct 16, 2014 |
32.53 |
| Oct 15, 2014 |
32.52 |
| Oct 14, 2014 |
32.53 |
| Oct 13, 2014 |
32.53 |
| Oct 10, 2014 |
32.53 |
| Oct 9, 2014 |
32.54 |
| Oct 8, 2014 |
32.54 |
| Oct 7, 2014 |
32.53 |
| Oct 6, 2014 |
32.54 |
| Oct 3, 2014 |
32.53 |
| Oct 2, 2014 |
32.52 |
| Oct 1, 2014 |
32.52 |
| Sep 30, 2014 |
32.51 |
| Sep 29, 2014 |
32.50 |
| Sep 26, 2014 |
32.49 |
| Sep 25, 2014 |
32.48 |
| Sep 24, 2014 |
32.47 |
| Sep 23, 2014 |
32.47 |
| Sep 22, 2014 |
32.47 |
| Sep 19, 2014 |
32.47 |
| Sep 18, 2014 |
32.46 |
| Sep 17, 2014 |
32.46 |
| Sep 16, 2014 |
32.45 |
| Sep 15, 2014 |
32.44 |
| Sep 12, 2014 |
32.42 |
| Sep 11, 2014 |
32.40 |
| Sep 10, 2014 |
32.38 |
| Sep 9, 2014 |
32.36 |
| Sep 8, 2014 |
32.34 |
| Sep 5, 2014 |
32.32 |
| Sep 4, 2014 |
32.31 |
| Sep 3, 2014 |
32.29 |
| Sep 2, 2014 |
32.26 |
| Aug 29, 2014 |
32.23 |
| Aug 28, 2014 |
32.21 |
| Aug 27, 2014 |
32.19 |
| Aug 26, 2014 |
32.17 |
| Aug 25, 2014 |
32.15 |
| Aug 22, 2014 |
32.14 |
| Aug 21, 2014 |
32.12 |
| Aug 20, 2014 |
32.10 |
| Aug 19, 2014 |
32.07 |
| Aug 18, 2014 |
32.05 |
| Aug 15, 2014 |
32.03 |
| Aug 14, 2014 |
32.01 |
| Aug 13, 2014 |
31.98 |
| Aug 12, 2014 |
31.96 |
| Aug 11, 2014 |
31.94 |
| Aug 8, 2014 |
31.91 |
| Aug 7, 2014 |
31.88 |
| Aug 6, 2014 |
31.85 |
| Aug 5, 2014 |
31.83 |
| Aug 4, 2014 |
31.80 |
| Aug 1, 2014 |
31.76 |
| Jul 31, 2014 |
31.72 |
| Jul 30, 2014 |
31.68 |
| Jul 29, 2014 |
31.64 |
| Jul 28, 2014 |
31.59 |
| Jul 25, 2014 |
31.54 |
| Jul 24, 2014 |
31.49 |
| Jul 23, 2014 |
31.43 |
| Jul 22, 2014 |
31.38 |
| Jul 21, 2014 |
31.32 |
| Jul 18, 2014 |
31.26 |
| Jul 17, 2014 |
31.21 |
| Jul 16, 2014 |
31.16 |
| Jul 15, 2014 |
31.10 |
| Jul 14, 2014 |
31.05 |
| Jul 11, 2014 |
30.98 |
| Jul 10, 2014 |
30.93 |
| Jul 9, 2014 |
30.87 |
| Jul 8, 2014 |
30.81 |
| Jul 7, 2014 |
30.77 |
| Jul 3, 2014 |
30.73 |
| Jul 2, 2014 |
30.68 |
| Jul 1, 2014 |
30.64 |
| Jun 30, 2014 |
30.59 |
| Jun 27, 2014 |
30.55 |
| Jun 26, 2014 |
30.51 |
| Jun 25, 2014 |
30.46 |
| Jun 24, 2014 |
30.42 |
| Jun 23, 2014 |
30.37 |
| Jun 20, 2014 |
30.32 |
| Jun 19, 2014 |
30.27 |
| Jun 18, 2014 |
30.23 |
| Jun 17, 2014 |
30.18 |
| Jun 16, 2014 |
30.12 |
| Jun 13, 2014 |
30.06 |
| Jun 12, 2014 |
29.99 |
| Jun 11, 2014 |
29.94 |
| Jun 10, 2014 |
29.88 |
| Jun 9, 2014 |
29.81 |
| Jun 6, 2014 |
29.75 |
| Jun 5, 2014 |
29.70 |
| Jun 4, 2014 |
29.65 |
| Jun 3, 2014 |
29.60 |
| Jun 2, 2014 |
29.55 |
| May 30, 2014 |
29.51 |
| May 29, 2014 |
29.46 |
| May 28, 2014 |
29.41 |
| May 27, 2014 |
29.37 |
| May 23, 2014 |
29.32 |
| May 22, 2014 |
29.27 |
| May 21, 2014 |
29.23 |
| May 20, 2014 |
29.19 |
| May 19, 2014 |
29.15 |
| May 16, 2014 |
29.11 |
| May 15, 2014 |
29.06 |
| May 14, 2014 |
29.01 |
| May 13, 2014 |
28.96 |
| May 12, 2014 |
28.90 |
| May 9, 2014 |
28.84 |
| May 8, 2014 |
28.79 |
| May 7, 2014 |
28.75 |
| May 6, 2014 |
28.70 |
| May 5, 2014 |
28.64 |
| May 2, 2014 |
28.59 |
| May 1, 2014 |
28.54 |
| Apr 30, 2014 |
28.47 |
| Apr 29, 2014 |
28.41 |
| Apr 28, 2014 |
28.34 |
| Apr 25, 2014 |
28.28 |
| Apr 24, 2014 |
28.22 |
| Apr 23, 2014 |
28.14 |
| Apr 22, 2014 |
28.06 |
| Apr 21, 2014 |
27.98 |
| Apr 17, 2014 |
27.90 |
| Apr 16, 2014 |
27.82 |
| Apr 15, 2014 |
27.74 |
| Apr 14, 2014 |
27.66 |
| Apr 11, 2014 |
27.59 |
| Apr 10, 2014 |
27.51 |
| Apr 9, 2014 |
27.43 |
| Apr 8, 2014 |
27.34 |
| Apr 7, 2014 |
27.26 |
| Apr 4, 2014 |
27.18 |
| Apr 3, 2014 |
27.09 |
| Apr 2, 2014 |
26.99 |
| Apr 1, 2014 |
26.88 |
| Mar 31, 2014 |
26.77 |
| Mar 28, 2014 |
26.67 |
| Mar 27, 2014 |
26.57 |
| Mar 26, 2014 |
26.48 |
| Mar 25, 2014 |
26.38 |
| Mar 24, 2014 |
26.27 |
| Mar 21, 2014 |
26.17 |
| Mar 20, 2014 |
26.07 |
| Mar 19, 2014 |
25.98 |
| Mar 18, 2014 |
25.89 |
| Mar 17, 2014 |
25.79 |
| Mar 14, 2014 |
25.71 |
| Mar 13, 2014 |
25.63 |
| Mar 12, 2014 |
25.55 |
| Mar 11, 2014 |
25.47 |
| Mar 10, 2014 |
25.39 |
| Mar 7, 2014 |
25.31 |
| Mar 6, 2014 |
25.23 |
| Mar 5, 2014 |
25.15 |
| Mar 4, 2014 |
25.06 |
| Mar 3, 2014 |
25.00 |
| Feb 28, 2014 |
24.95 |
| Feb 27, 2014 |
24.89 |
| Feb 26, 2014 |
24.83 |
| Feb 25, 2014 |
24.77 |
| Feb 24, 2014 |
24.70 |
| Feb 21, 2014 |
24.64 |
| Feb 20, 2014 |
24.57 |
| Feb 19, 2014 |
24.51 |
| Feb 18, 2014 |
24.45 |
| Feb 14, 2014 |
24.39 |
| Feb 13, 2014 |
24.33 |
| Feb 12, 2014 |
24.27 |
| Feb 11, 2014 |
24.21 |
| Feb 10, 2014 |
24.16 |
| Feb 7, 2014 |
24.10 |
| Feb 6, 2014 |
24.05 |
| Feb 5, 2014 |
24.00 |
| Feb 4, 2014 |
23.95 |
| Feb 3, 2014 |
23.90 |
| Jan 31, 2014 |
23.85 |
| Jan 30, 2014 |
23.79 |
| Jan 29, 2014 |
23.74 |
| Jan 28, 2014 |
23.68 |
| Jan 27, 2014 |
23.63 |
| Jan 24, 2014 |
23.58 |
| Jan 23, 2014 |
23.52 |
| Jan 22, 2014 |
23.46 |
| Jan 21, 2014 |
23.40 |
| Jan 17, 2014 |
23.34 |
| Jan 16, 2014 |
23.28 |
| Jan 15, 2014 |
23.22 |
| Jan 14, 2014 |
23.16 |
| Jan 13, 2014 |
23.10 |
| Jan 10, 2014 |
23.04 |
| Jan 9, 2014 |
23.00 |
| Jan 8, 2014 |
22.95 |
| Jan 7, 2014 |
22.90 |
| Jan 6, 2014 |
22.85 |
| Jan 3, 2014 |
22.81 |
| Jan 2, 2014 |
22.76 |
| Dec 31, 2013 |
22.71 |
| Dec 30, 2013 |
22.66 |
| Dec 27, 2013 |
22.62 |
| Dec 26, 2013 |
22.57 |
| Dec 24, 2013 |
22.52 |
| Dec 23, 2013 |
22.48 |
| Dec 20, 2013 |
22.43 |
| Dec 19, 2013 |
22.38 |
| Dec 18, 2013 |
22.34 |
| Dec 17, 2013 |
22.29 |
| Dec 16, 2013 |
22.26 |
| Dec 13, 2013 |
22.22 |
| Dec 12, 2013 |
22.19 |
| Dec 11, 2013 |
22.17 |
| Dec 10, 2013 |
22.14 |
| Dec 9, 2013 |
22.10 |
| Dec 6, 2013 |
22.07 |
| Dec 5, 2013 |
22.03 |
| Dec 4, 2013 |
21.99 |
| Dec 3, 2013 |
21.96 |
| Dec 2, 2013 |
21.92 |
| Nov 29, 2013 |
21.89 |
| Nov 27, 2013 |
21.85 |
| Nov 26, 2013 |
21.81 |
| Nov 25, 2013 |
21.79 |
| Nov 22, 2013 |
21.77 |
| Nov 21, 2013 |
21.74 |
| Nov 20, 2013 |
21.72 |
| Nov 19, 2013 |
21.69 |
| Nov 18, 2013 |
21.66 |
| Nov 15, 2013 |
21.63 |
| Nov 14, 2013 |
21.60 |
| Nov 13, 2013 |
21.57 |
| Nov 12, 2013 |
21.54 |
| Nov 11, 2013 |
21.52 |
| Nov 8, 2013 |
21.49 |
| Nov 7, 2013 |
21.47 |
| Nov 6, 2013 |
21.44 |
| Nov 5, 2013 |
21.41 |
| Nov 4, 2013 |
21.39 |
| Nov 1, 2013 |
21.36 |
| Oct 31, 2013 |
21.33 |
| Oct 30, 2013 |
21.30 |
| Oct 29, 2013 |
21.28 |
| Oct 28, 2013 |
21.25 |
| Oct 25, 2013 |
21.23 |
| Oct 24, 2013 |
21.21 |
| Oct 23, 2013 |
21.18 |
| Oct 22, 2013 |
21.16 |
| Oct 21, 2013 |
21.15 |
| Oct 18, 2013 |
21.14 |
| Oct 17, 2013 |
21.13 |
| Oct 16, 2013 |
21.11 |
| Oct 15, 2013 |
21.10 |
| Oct 14, 2013 |
21.09 |
| Oct 11, 2013 |
21.08 |
| Oct 10, 2013 |
21.07 |
| Oct 9, 2013 |
21.07 |
| Oct 8, 2013 |
21.06 |
| Oct 7, 2013 |
21.07 |
| Oct 4, 2013 |
21.06 |
| Oct 3, 2013 |
21.06 |
| Oct 2, 2013 |
21.06 |
| Oct 1, 2013 |
21.06 |
| Sep 30, 2013 |
21.05 |
| Sep 27, 2013 |
21.05 |
| Sep 26, 2013 |
21.05 |
| Sep 25, 2013 |
21.05 |
| Sep 24, 2013 |
21.05 |
| Sep 23, 2013 |
21.05 |
| Sep 20, 2013 |
21.05 |
| Sep 19, 2013 |
21.04 |
| Sep 18, 2013 |
21.02 |
| Sep 17, 2013 |
21.01 |
| Sep 16, 2013 |
21.00 |
| Sep 13, 2013 |
20.99 |
| Sep 12, 2013 |
20.97 |
| Sep 11, 2013 |
20.96 |
| Sep 10, 2013 |
20.95 |
| Sep 9, 2013 |
20.93 |
| Sep 6, 2013 |
20.92 |
| Sep 5, 2013 |
20.91 |
| Sep 4, 2013 |
20.90 |
| Sep 3, 2013 |
20.89 |
| Aug 30, 2013 |
20.88 |
| Aug 29, 2013 |
20.87 |
| Aug 28, 2013 |
20.87 |
| Aug 27, 2013 |
20.87 |
| Aug 26, 2013 |
20.86 |
| Aug 23, 2013 |
20.86 |
| Aug 22, 2013 |
20.86 |
| Aug 21, 2013 |
20.86 |
| Aug 20, 2013 |
20.86 |
| Aug 19, 2013 |
20.85 |
| Aug 16, 2013 |
20.85 |
| Aug 15, 2013 |
20.85 |
| Aug 14, 2013 |
20.85 |
| Aug 13, 2013 |
20.85 |
| Aug 12, 2013 |
20.84 |
| Aug 9, 2013 |
20.84 |
| Aug 8, 2013 |
20.84 |
| Aug 7, 2013 |
20.85 |
| Aug 6, 2013 |
20.85 |
| Aug 5, 2013 |
20.85 |
| Aug 2, 2013 |
20.85 |
| Aug 1, 2013 |
20.86 |
| Jul 31, 2013 |
20.86 |
| Jul 30, 2013 |
20.87 |
| Jul 29, 2013 |
20.88 |
| Jul 26, 2013 |
20.88 |
| Jul 25, 2013 |
20.89 |
| Jul 24, 2013 |
20.90 |
| Jul 23, 2013 |
20.91 |
| Jul 22, 2013 |
20.91 |
| Jul 19, 2013 |
20.91 |
| Jul 18, 2013 |
20.92 |
| Jul 17, 2013 |
20.92 |
| Jul 16, 2013 |
20.92 |
| Jul 15, 2013 |
20.93 |
| Jul 12, 2013 |
20.95 |
| Jul 11, 2013 |
20.96 |
| Jul 10, 2013 |
20.97 |
| Jul 9, 2013 |
20.98 |
| Jul 8, 2013 |
20.99 |
| Jul 5, 2013 |
21.01 |
| Jul 3, 2013 |
21.02 |
| Jul 2, 2013 |
21.04 |
| Jul 1, 2013 |
21.05 |
| Jun 28, 2013 |
21.06 |
| Jun 27, 2013 |
21.07 |
| Jun 26, 2013 |
21.09 |
| Jun 25, 2013 |
21.10 |
| Jun 24, 2013 |
21.12 |
| Jun 21, 2013 |
21.15 |
| Jun 20, 2013 |
21.17 |
| Jun 19, 2013 |
21.19 |
| Jun 18, 2013 |
21.21 |
| Jun 17, 2013 |
21.23 |
| Jun 14, 2013 |
21.25 |
| Jun 13, 2013 |
21.27 |
| Jun 12, 2013 |
21.29 |
| Jun 11, 2013 |
21.31 |
| Jun 10, 2013 |
21.33 |
| Jun 7, 2013 |
21.35 |
| Jun 6, 2013 |
21.37 |
| Jun 5, 2013 |
21.39 |
| Jun 4, 2013 |
21.41 |
| Jun 3, 2013 |
21.43 |
| May 31, 2013 |
21.44 |
| May 30, 2013 |
21.47 |
| May 29, 2013 |
21.48 |
| May 28, 2013 |
21.50 |
| May 24, 2013 |
21.52 |
| May 23, 2013 |
21.53 |
| May 22, 2013 |
21.54 |
| May 21, 2013 |
21.55 |
| May 20, 2013 |
21.57 |
| May 17, 2013 |
21.58 |
| May 16, 2013 |
21.60 |
| May 15, 2013 |
21.62 |
| May 14, 2013 |
21.63 |
| May 13, 2013 |
21.65 |
| May 10, 2013 |
21.66 |
| May 9, 2013 |
21.68 |
| May 8, 2013 |
21.71 |
| May 7, 2013 |
21.73 |
| May 6, 2013 |
21.75 |
| May 3, 2013 |
21.77 |
| May 2, 2013 |
21.80 |
| May 1, 2013 |
21.83 |
| Apr 30, 2013 |
21.85 |
| Apr 29, 2013 |
21.87 |
| Apr 26, 2013 |
21.90 |
| Apr 25, 2013 |
21.94 |
| Apr 24, 2013 |
21.97 |
| Apr 23, 2013 |
22.00 |
| Apr 22, 2013 |
22.04 |
| Apr 19, 2013 |
22.08 |
| Apr 18, 2013 |
22.12 |
| Apr 17, 2013 |
22.16 |
| Apr 16, 2013 |
22.20 |
| Apr 15, 2013 |
22.24 |
| Apr 12, 2013 |
22.28 |
| Apr 11, 2013 |
22.32 |
| Apr 10, 2013 |
22.35 |
| Apr 9, 2013 |
22.39 |
| Apr 8, 2013 |
22.42 |
| Apr 5, 2013 |
22.45 |
| Apr 4, 2013 |
22.47 |
| Apr 3, 2013 |
22.50 |
| Apr 2, 2013 |
22.53 |
| Apr 1, 2013 |
22.56 |
| Mar 28, 2013 |
22.58 |
| Mar 27, 2013 |
22.61 |
| Mar 26, 2013 |
22.64 |
| Mar 25, 2013 |
22.66 |
| Mar 22, 2013 |
22.69 |
| Mar 21, 2013 |
22.70 |
| Mar 20, 2013 |
22.72 |
| Mar 19, 2013 |
22.74 |
| Mar 18, 2013 |
22.75 |
| Mar 15, 2013 |
22.77 |
| Mar 14, 2013 |
22.78 |
| Mar 13, 2013 |
22.79 |
| Mar 12, 2013 |
22.80 |
| Mar 11, 2013 |
22.82 |
| Mar 8, 2013 |
22.83 |
| Mar 7, 2013 |
22.85 |
| Mar 6, 2013 |
22.86 |
| Mar 5, 2013 |
22.88 |
| Mar 4, 2013 |
22.89 |
| Mar 1, 2013 |
22.90 |
| Feb 28, 2013 |
22.90 |
| Feb 27, 2013 |
22.91 |
| Feb 26, 2013 |
22.91 |
| Feb 25, 2013 |
22.92 |
| Feb 22, 2013 |
22.93 |
| Feb 21, 2013 |
22.93 |
| Feb 20, 2013 |
22.94 |
| Feb 19, 2013 |
22.95 |
| Feb 15, 2013 |
22.96 |
| Feb 14, 2013 |
22.97 |
| Feb 13, 2013 |
22.98 |
| Feb 12, 2013 |
22.98 |
| Feb 11, 2013 |
22.99 |
| Feb 8, 2013 |
22.99 |
| Feb 7, 2013 |
23.00 |
| Feb 6, 2013 |
23.02 |
| Feb 5, 2013 |
23.03 |
| Feb 4, 2013 |
23.05 |
| Feb 1, 2013 |
23.07 |
| Jan 31, 2013 |
23.09 |
| Jan 30, 2013 |
23.11 |
| Jan 29, 2013 |
23.14 |
| Jan 28, 2013 |
23.15 |
| Jan 25, 2013 |
23.17 |
| Jan 24, 2013 |
23.18 |
| Jan 23, 2013 |
23.20 |
| Jan 22, 2013 |
23.21 |
| Jan 18, 2013 |
23.24 |
| Jan 17, 2013 |
23.26 |
| Jan 16, 2013 |
23.28 |
| Jan 15, 2013 |
23.31 |
| Jan 14, 2013 |
23.33 |
| Jan 11, 2013 |
23.36 |
| Jan 10, 2013 |
23.38 |
| Jan 9, 2013 |
23.41 |
| Jan 8, 2013 |
23.43 |
| Jan 7, 2013 |
23.46 |
| Jan 4, 2013 |
23.48 |
| Jan 3, 2013 |
23.51 |
| Jan 2, 2013 |
23.53 |
| Dec 31, 2012 |
23.56 |
| Dec 28, 2012 |
23.58 |
| Dec 27, 2012 |
23.61 |
| Dec 26, 2012 |
23.64 |
| Dec 24, 2012 |
23.66 |
| Dec 21, 2012 |
23.68 |
| Dec 20, 2012 |
23.70 |
| Dec 19, 2012 |
23.73 |
| Dec 18, 2012 |
23.76 |
| Dec 17, 2012 |
23.79 |
| Dec 14, 2012 |
23.82 |
| Dec 13, 2012 |
23.85 |
| Dec 12, 2012 |
23.88 |
| Dec 11, 2012 |
23.91 |
| Dec 10, 2012 |
23.94 |
| Dec 7, 2012 |
23.97 |
| Dec 6, 2012 |
24.00 |
| Dec 5, 2012 |
24.03 |
| Dec 4, 2012 |
24.05 |
| Dec 3, 2012 |
24.10 |
| Nov 30, 2012 |
24.14 |
| Nov 29, 2012 |
24.17 |
| Nov 28, 2012 |
24.21 |
| Nov 27, 2012 |
24.27 |
| Nov 26, 2012 |
24.32 |
| Nov 23, 2012 |
24.37 |
| Nov 21, 2012 |
24.43 |
| Nov 20, 2012 |
24.48 |
| Nov 19, 2012 |
24.52 |
| Nov 16, 2012 |
24.56 |
| Nov 15, 2012 |
24.60 |
| Nov 14, 2012 |
24.64 |
| Nov 13, 2012 |
24.68 |
| Nov 12, 2012 |
24.72 |
| Nov 9, 2012 |
24.75 |
| Nov 8, 2012 |
24.79 |
| Nov 7, 2012 |
24.83 |
| Nov 6, 2012 |
24.86 |
| Nov 5, 2012 |
24.90 |
| Nov 2, 2012 |
24.94 |
| Nov 1, 2012 |
24.97 |
| Oct 31, 2012 |
25.01 |
| Oct 26, 2012 |
25.05 |
| Oct 25, 2012 |
25.09 |
| Oct 24, 2012 |
25.13 |
| Oct 23, 2012 |
25.17 |
| Oct 22, 2012 |
25.20 |
| Oct 19, 2012 |
25.24 |
| Oct 18, 2012 |
25.27 |
| Oct 17, 2012 |
25.30 |
| Oct 16, 2012 |
25.34 |
| Oct 15, 2012 |
25.38 |
| Oct 12, 2012 |
25.42 |
| Oct 11, 2012 |
25.46 |
| Oct 10, 2012 |
25.50 |
| Oct 9, 2012 |
25.54 |
| Oct 8, 2012 |
25.58 |
| Oct 5, 2012 |
25.62 |
| Oct 4, 2012 |
25.65 |
| Oct 3, 2012 |
25.68 |
| Oct 2, 2012 |
25.72 |
| Oct 1, 2012 |
25.76 |
| Sep 28, 2012 |
25.79 |
| Sep 27, 2012 |
25.83 |
| Sep 26, 2012 |
25.87 |
| Sep 25, 2012 |
25.91 |
| Sep 24, 2012 |
25.95 |
| Sep 21, 2012 |
25.99 |
| Sep 20, 2012 |
26.03 |
| Sep 19, 2012 |
26.08 |
| Sep 18, 2012 |
26.12 |
| Sep 17, 2012 |
26.16 |
| Sep 14, 2012 |
26.19 |
| Sep 13, 2012 |
26.23 |
| Sep 12, 2012 |
26.26 |
| Sep 11, 2012 |
26.30 |
| Sep 10, 2012 |
26.33 |
| Sep 7, 2012 |
26.37 |
| Sep 6, 2012 |
26.40 |
| Sep 5, 2012 |
26.45 |
| Sep 4, 2012 |
26.48 |
| Aug 31, 2012 |
26.52 |
| Aug 30, 2012 |
26.57 |
| Aug 29, 2012 |
26.61 |
| Aug 28, 2012 |
26.65 |
| Aug 27, 2012 |
26.69 |
| Aug 24, 2012 |
26.73 |
| Aug 23, 2012 |
26.78 |
| Aug 22, 2012 |
26.82 |
| Aug 21, 2012 |
26.87 |
| Aug 20, 2012 |
26.91 |
| Aug 17, 2012 |
26.95 |
| Aug 16, 2012 |
26.98 |
| Aug 15, 2012 |
27.03 |
| Aug 14, 2012 |
27.08 |
| Aug 13, 2012 |
27.14 |
| Aug 10, 2012 |
27.18 |
| Aug 9, 2012 |
27.22 |
| Aug 8, 2012 |
27.26 |
| Aug 7, 2012 |
27.30 |
| Aug 6, 2012 |
27.34 |
| Aug 3, 2012 |
27.37 |
| Aug 2, 2012 |
27.41 |
| Aug 1, 2012 |
27.44 |
| Jul 31, 2012 |
27.48 |
| Jul 30, 2012 |
27.51 |
| Jul 27, 2012 |
27.55 |
| Jul 26, 2012 |
27.58 |
| Jul 25, 2012 |
27.61 |
| Jul 24, 2012 |
27.65 |
| Jul 23, 2012 |
27.68 |
| Jul 20, 2012 |
27.71 |
| Jul 19, 2012 |
27.73 |
| Jul 18, 2012 |
27.74 |
| Jul 17, 2012 |
27.76 |
| Jul 16, 2012 |
27.78 |
| Jul 13, 2012 |
27.79 |
| Jul 12, 2012 |
27.81 |
| Jul 11, 2012 |
27.84 |
| Jul 10, 2012 |
27.85 |
| Jul 9, 2012 |
27.86 |
| Jul 6, 2012 |
27.88 |
| Jul 5, 2012 |
27.89 |
| Jul 3, 2012 |
27.91 |
| Jul 2, 2012 |
27.93 |
| Jun 29, 2012 |
27.95 |
| Jun 28, 2012 |
27.97 |
| Jun 27, 2012 |
27.98 |
| Jun 26, 2012 |
27.99 |
| Jun 25, 2012 |
28.01 |
| Jun 22, 2012 |
28.02 |
| Jun 21, 2012 |
28.04 |
| Jun 20, 2012 |
28.05 |
| Jun 19, 2012 |
28.07 |
| Jun 18, 2012 |
28.09 |
| Jun 15, 2012 |
28.12 |
| Jun 14, 2012 |
28.14 |
| Jun 13, 2012 |
28.17 |
| Jun 12, 2012 |
28.19 |
| Jun 11, 2012 |
28.21 |
| Jun 8, 2012 |
28.23 |
| Jun 7, 2012 |
28.25 |
| Jun 6, 2012 |
28.26 |
| Jun 5, 2012 |
28.27 |
| Jun 4, 2012 |
28.28 |
| Jun 1, 2012 |
28.30 |
| May 31, 2012 |
28.33 |
| May 30, 2012 |
28.35 |
| May 29, 2012 |
28.37 |
| May 25, 2012 |
28.39 |
| May 24, 2012 |
28.41 |
| May 23, 2012 |
28.43 |
| May 22, 2012 |
28.45 |
| May 21, 2012 |
28.47 |
| May 18, 2012 |
28.50 |
| May 17, 2012 |
28.54 |
| May 16, 2012 |
28.57 |
| May 15, 2012 |
28.60 |
| May 14, 2012 |
28.62 |
| May 11, 2012 |
28.65 |
| May 10, 2012 |
28.68 |
| May 9, 2012 |
28.72 |
| May 8, 2012 |
28.76 |
| May 7, 2012 |
28.80 |
| May 4, 2012 |
28.84 |
| May 3, 2012 |
28.88 |
| May 2, 2012 |
28.92 |
| May 1, 2012 |
28.95 |
| Apr 30, 2012 |
28.99 |
| Apr 27, 2012 |
29.03 |
| Apr 26, 2012 |
29.08 |
| Apr 25, 2012 |
29.14 |
| Apr 24, 2012 |
29.19 |
| Apr 23, 2012 |
29.25 |
| Apr 20, 2012 |
29.31 |
| Apr 19, 2012 |
29.37 |
| Apr 18, 2012 |
29.42 |
| Apr 17, 2012 |
29.47 |
| Apr 16, 2012 |
29.52 |
| Apr 13, 2012 |
29.56 |
| Apr 12, 2012 |
29.61 |
| Apr 11, 2012 |
29.65 |
| Apr 10, 2012 |
29.70 |
| Apr 9, 2012 |
29.74 |
| Apr 5, 2012 |
29.78 |
| Apr 4, 2012 |
29.79 |
| Apr 3, 2012 |
29.80 |
| Apr 2, 2012 |
29.81 |
| Mar 30, 2012 |
29.81 |
| Mar 29, 2012 |
29.82 |
| Mar 28, 2012 |
29.83 |
| Mar 27, 2012 |
29.84 |
| Mar 26, 2012 |
29.85 |
| Mar 23, 2012 |
29.87 |
| Mar 22, 2012 |
29.87 |
| Mar 21, 2012 |
29.89 |
| Mar 20, 2012 |
29.90 |
| Mar 19, 2012 |
29.91 |
| Mar 16, 2012 |
29.92 |
| Mar 15, 2012 |
29.94 |
| Mar 14, 2012 |
29.95 |
| Mar 13, 2012 |
29.96 |
| Mar 12, 2012 |
29.97 |
| Mar 9, 2012 |
29.98 |
| Mar 8, 2012 |
30.00 |
| Mar 7, 2012 |
30.01 |
| Mar 6, 2012 |
30.03 |
| Mar 5, 2012 |
30.05 |
| Mar 2, 2012 |
30.05 |
| Mar 1, 2012 |
30.06 |
| Feb 29, 2012 |
30.06 |
| Feb 28, 2012 |
30.06 |
| Feb 27, 2012 |
30.06 |
| Feb 24, 2012 |
30.07 |
| Feb 23, 2012 |
30.07 |
| Feb 22, 2012 |
30.08 |
| Feb 21, 2012 |
30.08 |
| Feb 17, 2012 |
30.08 |
| Feb 16, 2012 |
30.08 |
| Feb 15, 2012 |
30.08 |
| Feb 14, 2012 |
30.09 |
| Feb 13, 2012 |
30.09 |
| Feb 10, 2012 |
30.09 |
| Feb 9, 2012 |
30.08 |
| Feb 8, 2012 |
30.07 |
| Feb 7, 2012 |
30.05 |
| Feb 6, 2012 |
30.03 |
| Feb 3, 2012 |
30.02 |
| Feb 2, 2012 |
30.01 |
| Feb 1, 2012 |
30.01 |
| Jan 31, 2012 |
30.01 |
| Jan 30, 2012 |
30.02 |
| Jan 27, 2012 |
30.02 |
| Jan 26, 2012 |
30.02 |
| Jan 25, 2012 |
30.02 |
| Jan 24, 2012 |
30.02 |
| Jan 23, 2012 |
30.03 |
| Jan 20, 2012 |
30.03 |
| Jan 19, 2012 |
30.03 |
| Jan 18, 2012 |
30.04 |
| Jan 17, 2012 |
30.04 |
| Jan 13, 2012 |
30.07 |
| Jan 12, 2012 |
30.10 |
| Jan 11, 2012 |
30.12 |
| Jan 10, 2012 |
30.14 |
| Jan 9, 2012 |
30.16 |
| Jan 6, 2012 |
30.18 |
| Jan 5, 2012 |
30.20 |
| Jan 4, 2012 |
30.23 |
| Jan 3, 2012 |
30.25 |
| Dec 30, 2011 |
30.26 |
| Dec 29, 2011 |
30.27 |
| Dec 28, 2011 |
30.27 |
| Dec 27, 2011 |
30.28 |
| Dec 23, 2011 |
30.29 |
| Dec 22, 2011 |
30.30 |
| Dec 21, 2011 |
30.31 |
| Dec 20, 2011 |
30.32 |
| Dec 19, 2011 |
30.30 |
| Dec 16, 2011 |
30.29 |
| Dec 15, 2011 |
30.28 |
| Dec 14, 2011 |
30.27 |
| Dec 13, 2011 |
30.26 |
| Dec 12, 2011 |
30.25 |
| Dec 9, 2011 |
30.23 |
| Dec 8, 2011 |
30.22 |
| Dec 7, 2011 |
30.21 |
| Dec 6, 2011 |
30.19 |
| Dec 5, 2011 |
30.18 |
| Dec 2, 2011 |
30.17 |
| Dec 1, 2011 |
30.16 |
| Nov 30, 2011 |
30.15 |
| Nov 29, 2011 |
30.14 |
| Nov 28, 2011 |
30.13 |
| Nov 25, 2011 |
30.13 |
| Nov 23, 2011 |
30.13 |
| Nov 22, 2011 |
30.13 |
| Nov 21, 2011 |
30.12 |
| Nov 18, 2011 |
30.11 |
| Nov 17, 2011 |
30.09 |
| Nov 16, 2011 |
30.08 |
| Nov 15, 2011 |
30.06 |
| Nov 14, 2011 |
30.04 |
| Nov 11, 2011 |
30.02 |
| Nov 10, 2011 |
30.00 |
| Nov 9, 2011 |
29.98 |
| Nov 8, 2011 |
29.97 |
| Nov 7, 2011 |
29.95 |
| Nov 4, 2011 |
29.93 |
| Nov 3, 2011 |
29.91 |
| Nov 2, 2011 |
29.89 |
| Nov 1, 2011 |
29.87 |
| Oct 31, 2011 |
29.85 |
| Oct 28, 2011 |
29.83 |
| Oct 27, 2011 |
29.80 |
| Oct 26, 2011 |
29.77 |
| Oct 25, 2011 |
29.74 |
| Oct 24, 2011 |
29.71 |
| Oct 21, 2011 |
29.69 |
| Oct 20, 2011 |
29.67 |
| Oct 19, 2011 |
29.66 |
| Oct 18, 2011 |
29.66 |
| Oct 17, 2011 |
29.65 |
| Oct 14, 2011 |
29.63 |
| Oct 13, 2011 |
29.62 |
| Oct 12, 2011 |
29.61 |
| Oct 11, 2011 |
29.59 |
| Oct 10, 2011 |
29.58 |
| Oct 7, 2011 |
29.56 |
| Oct 6, 2011 |
29.55 |
| Oct 5, 2011 |
29.53 |
| Oct 4, 2011 |
29.51 |
| Oct 3, 2011 |
29.50 |
| Sep 30, 2011 |
29.48 |
| Sep 29, 2011 |
29.48 |
| Sep 28, 2011 |
29.46 |
| Sep 27, 2011 |
29.46 |
| Sep 26, 2011 |
29.44 |
| Sep 23, 2011 |
29.43 |
| Sep 22, 2011 |
29.43 |
| Sep 21, 2011 |
29.41 |
| Sep 20, 2011 |
29.39 |
| Sep 19, 2011 |
29.36 |
| Sep 16, 2011 |
29.33 |
| Sep 15, 2011 |
29.31 |
| Sep 14, 2011 |
29.28 |
| Sep 13, 2011 |
29.26 |
| Sep 12, 2011 |
29.24 |
| Sep 9, 2011 |
29.23 |
| Sep 8, 2011 |
29.21 |
| Sep 7, 2011 |
29.19 |
| Sep 6, 2011 |
29.16 |
| Sep 2, 2011 |
29.14 |
| Sep 1, 2011 |
29.11 |
| Aug 31, 2011 |
29.07 |
| Aug 30, 2011 |
29.04 |
| Aug 29, 2011 |
29.01 |
| Aug 26, 2011 |
28.98 |
| Aug 25, 2011 |
28.96 |
| Aug 24, 2011 |
28.94 |
| Aug 23, 2011 |
28.92 |
| Aug 22, 2011 |
28.90 |
| Aug 19, 2011 |
28.89 |
| Aug 18, 2011 |
28.88 |
| Aug 17, 2011 |
28.88 |
| Aug 16, 2011 |
28.87 |
| Aug 15, 2011 |
28.85 |
| Aug 12, 2011 |
28.83 |
| Aug 11, 2011 |
28.82 |
| Aug 10, 2011 |
28.81 |
| Aug 9, 2011 |
28.80 |
| Aug 8, 2011 |
28.78 |
| Aug 5, 2011 |
28.77 |
| Aug 4, 2011 |
28.75 |
| Aug 3, 2011 |
28.72 |
| Aug 2, 2011 |
28.68 |
| Aug 1, 2011 |
28.65 |
| Jul 29, 2011 |
28.62 |
| Jul 28, 2011 |
28.60 |
| Jul 27, 2011 |
28.57 |
| Jul 26, 2011 |
28.54 |
| Jul 25, 2011 |
28.50 |
| Jul 22, 2011 |
28.46 |
| Jul 21, 2011 |
28.42 |
| Jul 20, 2011 |
28.38 |
| Jul 19, 2011 |
28.33 |
| Jul 18, 2011 |
28.29 |
| Jul 15, 2011 |
28.24 |
| Jul 14, 2011 |
28.20 |
| Jul 13, 2011 |
28.14 |
| Jul 12, 2011 |
28.08 |
| Jul 11, 2011 |
28.02 |
| Jul 8, 2011 |
27.95 |
| Jul 7, 2011 |
27.88 |
| Jul 6, 2011 |
27.81 |
| Jul 5, 2011 |
27.74 |
| Jul 1, 2011 |
27.68 |
| Jun 30, 2011 |
27.61 |
| Jun 29, 2011 |
27.54 |
| Jun 28, 2011 |
27.47 |
| Jun 27, 2011 |
27.41 |
| Jun 24, 2011 |
27.35 |
| Jun 23, 2011 |
27.29 |
| Jun 22, 2011 |
27.24 |
| Jun 21, 2011 |
27.18 |
| Jun 20, 2011 |
27.16 |
| Jun 17, 2011 |
27.13 |
| Jun 16, 2011 |
27.12 |
| Jun 15, 2011 |
27.09 |
| Jun 14, 2011 |
27.06 |
| Jun 13, 2011 |
27.03 |
| Jun 10, 2011 |
27.00 |
| Jun 9, 2011 |
26.97 |
| Jun 8, 2011 |
26.94 |
| Jun 7, 2011 |
26.91 |
| Jun 6, 2011 |
26.88 |
| Jun 3, 2011 |
26.85 |
| Jun 2, 2011 |
26.83 |
| Jun 1, 2011 |
26.79 |
| May 31, 2011 |
26.76 |
| May 27, 2011 |
26.72 |
| May 26, 2011 |
26.69 |
| May 25, 2011 |
26.65 |
| May 24, 2011 |
26.63 |
| May 23, 2011 |
26.60 |
| May 20, 2011 |
26.58 |
| May 19, 2011 |
26.54 |
| May 18, 2011 |
26.51 |
| May 17, 2011 |
26.49 |
| May 16, 2011 |
26.46 |
| May 13, 2011 |
26.44 |
| May 12, 2011 |
26.42 |
| May 11, 2011 |
26.39 |
| May 10, 2011 |
26.37 |
| May 9, 2011 |
26.34 |
| May 6, 2011 |
26.32 |
| May 5, 2011 |
26.29 |
| May 4, 2011 |
26.27 |
| May 3, 2011 |
26.24 |
| May 2, 2011 |
26.21 |
| Apr 29, 2011 |
26.18 |
| Apr 28, 2011 |
26.16 |
| Apr 27, 2011 |
26.15 |
| Apr 26, 2011 |
26.12 |
| Apr 25, 2011 |
26.10 |
| Apr 21, 2011 |
26.07 |
| Apr 20, 2011 |
26.05 |
| Apr 19, 2011 |
26.02 |
| Apr 18, 2011 |
25.99 |
| Apr 15, 2011 |
25.96 |
| Apr 14, 2011 |
25.93 |
| Apr 13, 2011 |
25.89 |
| Apr 12, 2011 |
25.86 |
| Apr 11, 2011 |
25.83 |
| Apr 8, 2011 |
25.79 |
| Apr 7, 2011 |
25.76 |
| Apr 6, 2011 |
25.73 |
| Apr 5, 2011 |
25.70 |
| Apr 4, 2011 |
25.67 |
| Apr 1, 2011 |
25.65 |
| Mar 31, 2011 |
25.62 |
| Mar 30, 2011 |
25.57 |
| Mar 29, 2011 |
25.52 |
| Mar 28, 2011 |
25.47 |
| Mar 25, 2011 |
25.43 |
| Mar 24, 2011 |
25.38 |
| Mar 23, 2011 |
25.33 |
| Mar 22, 2011 |
25.28 |
| Mar 21, 2011 |
25.24 |
| Mar 18, 2011 |
25.19 |
| Mar 17, 2011 |
25.16 |
| Mar 16, 2011 |
25.12 |
| Mar 15, 2011 |
25.08 |
| Mar 14, 2011 |
25.04 |
| Mar 11, 2011 |
24.99 |
| Mar 10, 2011 |
24.95 |
| Mar 9, 2011 |
24.90 |
| Mar 8, 2011 |
24.86 |
| Mar 7, 2011 |
24.85 |
| Mar 4, 2011 |
24.83 |
| Mar 3, 2011 |
24.82 |
| Mar 2, 2011 |
24.81 |
| Mar 1, 2011 |
24.80 |
| Feb 28, 2011 |
24.79 |
| Feb 25, 2011 |
24.78 |
| Feb 24, 2011 |
24.77 |
| Feb 23, 2011 |
24.75 |
| Feb 22, 2011 |
24.74 |
| Feb 18, 2011 |
24.71 |
| Feb 17, 2011 |
24.69 |
| Feb 16, 2011 |
24.67 |
| Feb 15, 2011 |
24.66 |
| Feb 14, 2011 |
24.65 |
| Feb 11, 2011 |
24.64 |
| Feb 10, 2011 |
24.63 |
| Feb 9, 2011 |
24.62 |
| Feb 8, 2011 |
24.61 |
| Feb 7, 2011 |
24.59 |
| Feb 4, 2011 |
24.59 |
| Feb 3, 2011 |
24.59 |
| Feb 2, 2011 |
24.58 |
| Feb 1, 2011 |
24.57 |
| Jan 31, 2011 |
24.56 |
| Jan 28, 2011 |
24.54 |
| Jan 27, 2011 |
24.53 |
| Jan 26, 2011 |
24.52 |
| Jan 25, 2011 |
24.50 |
| Jan 24, 2011 |
24.49 |
| Jan 21, 2011 |
24.47 |
| Jan 20, 2011 |
24.45 |
| Jan 19, 2011 |
24.42 |
| Jan 18, 2011 |
24.41 |
| Jan 14, 2011 |
24.39 |
| Jan 13, 2011 |
24.38 |
| Jan 12, 2011 |
24.37 |
| Jan 11, 2011 |
24.37 |
| Jan 10, 2011 |
24.36 |
| Jan 7, 2011 |
24.35 |
| Jan 6, 2011 |
24.33 |
| Jan 5, 2011 |
24.31 |
| Jan 4, 2011 |
24.28 |
| Jan 3, 2011 |
24.26 |
| Dec 31, 2010 |
24.24 |
| Dec 30, 2010 |
24.23 |
| Dec 29, 2010 |
24.21 |
| Dec 28, 2010 |
24.19 |
| Dec 27, 2010 |
24.18 |
| Dec 23, 2010 |
24.16 |
| Dec 22, 2010 |
24.15 |
| Dec 21, 2010 |
24.13 |
| Dec 20, 2010 |
24.12 |
| Dec 17, 2010 |
24.11 |
| Dec 16, 2010 |
24.11 |
| Dec 15, 2010 |
24.11 |
| Dec 14, 2010 |
24.10 |
| Dec 13, 2010 |
24.08 |
| Dec 10, 2010 |
24.07 |
| Dec 9, 2010 |
24.06 |
| Dec 8, 2010 |
24.05 |
| Dec 7, 2010 |
24.04 |
| Dec 6, 2010 |
24.06 |
| Dec 3, 2010 |
24.07 |
| Dec 2, 2010 |
24.08 |
| Dec 1, 2010 |
24.08 |
| Nov 30, 2010 |
24.08 |
| Nov 29, 2010 |
24.08 |
| Nov 26, 2010 |
24.08 |
| Nov 24, 2010 |
24.07 |
| Nov 23, 2010 |
24.06 |
| Nov 22, 2010 |
24.05 |
| Nov 19, 2010 |
24.05 |
| Nov 18, 2010 |
24.05 |
| Nov 17, 2010 |
24.06 |
| Nov 16, 2010 |
24.09 |
| Nov 15, 2010 |
24.13 |
| Nov 12, 2010 |
24.17 |
| Nov 11, 2010 |
24.23 |
| Nov 10, 2010 |
24.28 |
| Nov 9, 2010 |
24.34 |
| Nov 8, 2010 |
24.39 |
| Nov 5, 2010 |
24.44 |
| Nov 4, 2010 |
24.49 |
| Nov 3, 2010 |
24.54 |
| Nov 2, 2010 |
24.59 |
| Nov 1, 2010 |
24.64 |
| Oct 29, 2010 |
24.69 |
| Oct 28, 2010 |
24.74 |
| Oct 27, 2010 |
24.79 |
| Oct 26, 2010 |
24.83 |
| Oct 25, 2010 |
24.86 |
| Oct 22, 2010 |
24.89 |
| Oct 21, 2010 |
24.92 |
| Oct 20, 2010 |
24.95 |
| Oct 19, 2010 |
24.98 |
| Oct 18, 2010 |
25.02 |
| Oct 15, 2010 |
25.05 |
| Oct 14, 2010 |
25.09 |
| Oct 13, 2010 |
25.12 |
| Oct 12, 2010 |
25.15 |
| Oct 11, 2010 |
25.18 |
| Oct 8, 2010 |
25.21 |
| Oct 7, 2010 |
25.24 |
| Oct 6, 2010 |
25.27 |
| Oct 5, 2010 |
25.29 |
| Oct 4, 2010 |
25.33 |
| Oct 1, 2010 |
25.36 |
| Sep 30, 2010 |
25.40 |
| Sep 29, 2010 |
25.44 |
| Sep 28, 2010 |
25.47 |
| Sep 27, 2010 |
25.51 |
| Sep 24, 2010 |
25.55 |
| Sep 23, 2010 |
25.58 |
| Sep 22, 2010 |
25.62 |
| Sep 21, 2010 |
25.66 |
| Sep 20, 2010 |
25.69 |
| Sep 17, 2010 |
25.73 |
| Sep 16, 2010 |
25.77 |
| Sep 15, 2010 |
25.80 |
| Sep 14, 2010 |
25.84 |
| Sep 13, 2010 |
25.88 |
| Sep 10, 2010 |
25.91 |
| Sep 9, 2010 |
25.95 |
| Sep 8, 2010 |
25.97 |
| Sep 7, 2010 |
26.00 |
| Sep 3, 2010 |
26.03 |
| Sep 2, 2010 |
26.05 |
| Sep 1, 2010 |
26.08 |
| Aug 31, 2010 |
26.10 |
| Aug 30, 2010 |
26.13 |
| Aug 27, 2010 |
26.16 |
| Aug 26, 2010 |
26.18 |
| Aug 25, 2010 |
26.21 |
| Aug 24, 2010 |
26.23 |
| Aug 23, 2010 |
26.26 |
| Aug 20, 2010 |
26.28 |
| Aug 19, 2010 |
26.29 |
| Aug 18, 2010 |
26.31 |
| Aug 17, 2010 |
26.32 |
| Aug 16, 2010 |
26.34 |
| Aug 13, 2010 |
26.36 |
| Aug 12, 2010 |
26.39 |
| Aug 11, 2010 |
26.42 |
| Aug 10, 2010 |
26.45 |
| Aug 9, 2010 |
26.48 |
| Aug 6, 2010 |
26.51 |
| Aug 5, 2010 |
26.54 |
| Aug 4, 2010 |
26.58 |
| Aug 3, 2010 |
26.60 |
| Aug 2, 2010 |
26.63 |
| Jul 30, 2010 |
26.65 |
| Jul 29, 2010 |
26.67 |
| Jul 28, 2010 |
26.69 |
| Jul 27, 2010 |
26.71 |
| Jul 26, 2010 |
26.74 |
| Jul 23, 2010 |
26.75 |
| Jul 22, 2010 |
26.77 |
| Jul 21, 2010 |
26.79 |
| Jul 20, 2010 |
26.80 |
| Jul 19, 2010 |
26.82 |
| Jul 16, 2010 |
26.85 |
| Jul 15, 2010 |
26.87 |
| Jul 14, 2010 |
26.89 |
| Jul 13, 2010 |
26.91 |
| Jul 12, 2010 |
26.93 |
| Jul 9, 2010 |
26.96 |
| Jul 8, 2010 |
26.99 |
| Jul 7, 2010 |
27.02 |
| Jul 6, 2010 |
27.06 |
| Jul 2, 2010 |
27.09 |
| Jul 1, 2010 |
27.12 |
| Jun 30, 2010 |
27.15 |
| Jun 29, 2010 |
27.17 |
| Jun 28, 2010 |
27.20 |
| Jun 25, 2010 |
27.22 |
| Jun 24, 2010 |
27.26 |
| Jun 23, 2010 |
27.29 |
| Jun 22, 2010 |
27.32 |
| Jun 21, 2010 |
27.34 |
| Jun 18, 2010 |
27.36 |
| Jun 17, 2010 |
27.38 |
| Jun 16, 2010 |
27.40 |
| Jun 15, 2010 |
27.41 |
| Jun 14, 2010 |
27.43 |
| Jun 11, 2010 |
27.44 |
| Jun 10, 2010 |
27.46 |
| Jun 9, 2010 |
27.48 |
| Jun 8, 2010 |
27.50 |
| Jun 7, 2010 |
27.52 |
| Jun 4, 2010 |
27.53 |
| Jun 3, 2010 |
27.55 |
| Jun 2, 2010 |
27.56 |
| Jun 1, 2010 |
27.58 |
| May 28, 2010 |
27.60 |
| May 27, 2010 |
27.63 |
| May 26, 2010 |
27.65 |
| May 25, 2010 |
27.67 |
| May 24, 2010 |
27.69 |
| May 21, 2010 |
27.71 |
| May 20, 2010 |
27.73 |
| May 19, 2010 |
27.74 |
| May 18, 2010 |
27.75 |
| May 17, 2010 |
27.76 |
| May 14, 2010 |
27.77 |
| May 13, 2010 |
27.77 |
| May 12, 2010 |
27.78 |
| May 11, 2010 |
27.80 |
| May 10, 2010 |
27.82 |
| May 7, 2010 |
27.85 |
| May 6, 2010 |
27.88 |
| May 5, 2010 |
27.91 |
| May 4, 2010 |
27.93 |
| May 3, 2010 |
27.96 |
| Apr 30, 2010 |
27.98 |
| Apr 29, 2010 |
28.01 |
| Apr 28, 2010 |
28.03 |
| Apr 27, 2010 |
28.05 |
| Apr 26, 2010 |
28.07 |
| Apr 23, 2010 |
28.09 |
| Apr 22, 2010 |
28.10 |
| Apr 21, 2010 |
28.11 |
| Apr 20, 2010 |
28.12 |
| Apr 19, 2010 |
28.15 |
| Apr 16, 2010 |
28.18 |
| Apr 15, 2010 |
28.21 |
| Apr 14, 2010 |
28.23 |
| Apr 13, 2010 |
28.26 |
| Apr 12, 2010 |
28.28 |
| Apr 9, 2010 |
28.29 |
| Apr 8, 2010 |
28.31 |
| Apr 7, 2010 |
28.32 |
| Apr 6, 2010 |
28.34 |
| Apr 5, 2010 |
28.35 |
| Apr 1, 2010 |
28.36 |
| Mar 31, 2010 |
28.37 |
| Mar 30, 2010 |
28.37 |
| Mar 29, 2010 |
28.37 |
| Mar 26, 2010 |
28.38 |
| Mar 25, 2010 |
28.40 |
| Mar 24, 2010 |
28.41 |
| Mar 23, 2010 |
28.43 |
| Mar 22, 2010 |
28.45 |
| Mar 19, 2010 |
28.46 |
| Mar 18, 2010 |
28.47 |
| Mar 17, 2010 |
28.48 |
| Mar 16, 2010 |
28.51 |
| Mar 15, 2010 |
28.53 |
| Mar 12, 2010 |
28.55 |
| Mar 11, 2010 |
28.56 |
| Mar 10, 2010 |
28.58 |
| Mar 9, 2010 |
28.59 |
| Mar 8, 2010 |
28.61 |
| Mar 5, 2010 |
28.62 |
| Mar 4, 2010 |
28.63 |
| Mar 3, 2010 |
28.64 |
| Mar 2, 2010 |
28.66 |
| Mar 1, 2010 |
28.68 |
| Feb 26, 2010 |
28.69 |
| Feb 25, 2010 |
28.71 |
| Feb 24, 2010 |
28.73 |
| Feb 23, 2010 |
28.75 |
| Feb 22, 2010 |
28.76 |
| Feb 19, 2010 |
28.76 |
| Feb 18, 2010 |
28.76 |
| Feb 17, 2010 |
28.75 |
| Feb 16, 2010 |
28.75 |
| Feb 12, 2010 |
28.74 |
| Feb 11, 2010 |
28.74 |
| Feb 10, 2010 |
28.74 |
| Feb 9, 2010 |
28.75 |
| Feb 8, 2010 |
28.75 |
| Feb 5, 2010 |
28.74 |
| Feb 4, 2010 |
28.74 |
| Feb 3, 2010 |
28.72 |
| Feb 2, 2010 |
28.69 |
| Feb 1, 2010 |
28.66 |
| Jan 29, 2010 |
28.62 |
| Jan 28, 2010 |
28.57 |
| Jan 27, 2010 |
28.51 |
| Jan 26, 2010 |
28.46 |
| Jan 25, 2010 |
28.41 |
| Jan 22, 2010 |
28.36 |
| Jan 21, 2010 |
28.32 |
| Jan 20, 2010 |
28.27 |
| Jan 19, 2010 |
28.22 |
| Jan 15, 2010 |
28.16 |
| Jan 14, 2010 |
28.11 |
| Jan 13, 2010 |
28.04 |
| Jan 12, 2010 |
27.98 |
| Jan 11, 2010 |
27.94 |
| Jan 8, 2010 |
27.89 |
| Jan 7, 2010 |
27.84 |
| Jan 6, 2010 |
27.80 |
| Jan 5, 2010 |
27.76 |
| Jan 4, 2010 |
27.71 |
| Dec 31, 2009 |
27.66 |
| Dec 30, 2009 |
27.61 |
| Dec 29, 2009 |
27.56 |
| Dec 28, 2009 |
27.51 |
| Dec 24, 2009 |
27.47 |
| Dec 23, 2009 |
27.43 |
| Dec 22, 2009 |
27.38 |
| Dec 21, 2009 |
27.34 |
| Dec 18, 2009 |
27.35 |
| Dec 17, 2009 |
27.36 |
| Dec 16, 2009 |
27.38 |
| Dec 15, 2009 |
27.40 |
| Dec 14, 2009 |
27.40 |
| Dec 11, 2009 |
27.40 |
| Dec 10, 2009 |
27.41 |
| Dec 9, 2009 |
27.43 |
| Dec 8, 2009 |
27.46 |
| Dec 7, 2009 |
27.49 |
| Dec 4, 2009 |
27.52 |
| Dec 3, 2009 |
27.56 |
| Dec 2, 2009 |
27.60 |
| Dec 1, 2009 |
27.65 |
| Nov 30, 2009 |
27.69 |
| Nov 27, 2009 |
27.75 |
| Nov 25, 2009 |
27.80 |
| Nov 24, 2009 |
27.84 |
| Nov 23, 2009 |
27.89 |
| Nov 20, 2009 |
27.94 |
| Nov 19, 2009 |
27.99 |
| Nov 18, 2009 |
28.05 |
| Nov 17, 2009 |
28.08 |
| Nov 16, 2009 |
28.12 |
| Nov 13, 2009 |
28.16 |
| Nov 12, 2009 |
28.20 |
| Nov 11, 2009 |
28.25 |
| Nov 10, 2009 |
28.30 |
| Nov 9, 2009 |
28.35 |
| Nov 6, 2009 |
28.40 |
| Nov 5, 2009 |
28.45 |
| Nov 4, 2009 |
28.51 |
| Nov 3, 2009 |
28.57 |
| Nov 2, 2009 |
28.64 |
| Oct 30, 2009 |
28.70 |
| Oct 29, 2009 |
28.76 |
| Oct 28, 2009 |
28.79 |
| Oct 27, 2009 |
28.84 |
| Oct 26, 2009 |
28.88 |
| Oct 23, 2009 |
28.91 |
| Oct 22, 2009 |
28.95 |
| Oct 21, 2009 |
28.99 |
| Oct 20, 2009 |
29.02 |
| Oct 19, 2009 |
29.07 |
| Oct 16, 2009 |
29.11 |
| Oct 15, 2009 |
29.15 |
| Oct 14, 2009 |
29.18 |
| Oct 13, 2009 |
29.21 |
| Oct 12, 2009 |
29.23 |
| Oct 9, 2009 |
29.26 |
| Oct 8, 2009 |
29.28 |
| Oct 7, 2009 |
29.31 |
| Oct 6, 2009 |
29.34 |
| Oct 5, 2009 |
29.38 |
| Oct 2, 2009 |
29.42 |
| Oct 1, 2009 |
29.45 |
| Sep 30, 2009 |
29.48 |
| Sep 29, 2009 |
29.51 |
| Sep 28, 2009 |
29.54 |
| Sep 25, 2009 |
29.57 |
| Sep 24, 2009 |
29.59 |
| Sep 23, 2009 |
29.61 |
| Sep 22, 2009 |
29.63 |
| Sep 21, 2009 |
29.64 |
| Sep 18, 2009 |
29.65 |
| Sep 17, 2009 |
29.66 |
| Sep 16, 2009 |
29.67 |
| Sep 15, 2009 |
29.69 |
| Sep 14, 2009 |
29.71 |
| Sep 11, 2009 |
29.73 |
| Sep 10, 2009 |
29.75 |
| Sep 9, 2009 |
29.78 |
| Sep 8, 2009 |
29.78 |
| Sep 4, 2009 |
29.78 |
| Sep 3, 2009 |
29.79 |
| Sep 2, 2009 |
29.79 |
| Sep 1, 2009 |
29.80 |
| Aug 31, 2009 |
29.81 |
| Aug 28, 2009 |
29.83 |
| Aug 27, 2009 |
29.85 |
| Aug 26, 2009 |
29.87 |
| Aug 25, 2009 |
29.90 |
| Aug 24, 2009 |
29.91 |
| Aug 21, 2009 |
29.94 |
| Aug 20, 2009 |
29.97 |
| Aug 19, 2009 |
30.02 |
| Aug 18, 2009 |
30.06 |
| Aug 17, 2009 |
30.10 |
| Aug 14, 2009 |
30.13 |
| Aug 13, 2009 |
30.13 |
| Aug 12, 2009 |
30.12 |
| Aug 11, 2009 |
30.12 |
| Aug 10, 2009 |
30.11 |
| Aug 7, 2009 |
30.11 |
| Aug 6, 2009 |
30.11 |
| Aug 5, 2009 |
30.12 |
| Aug 4, 2009 |
30.13 |
| Aug 3, 2009 |
30.15 |
| Jul 31, 2009 |
30.17 |
| Jul 30, 2009 |
30.19 |
| Jul 29, 2009 |
30.22 |
| Jul 28, 2009 |
30.23 |
| Jul 27, 2009 |
30.23 |
| Jul 24, 2009 |
30.23 |
| Jul 23, 2009 |
30.23 |
| Jul 22, 2009 |
30.24 |
| Jul 21, 2009 |
30.24 |
| Jul 20, 2009 |
30.24 |
| Jul 17, 2009 |
30.24 |
| Jul 16, 2009 |
30.24 |
| Jul 15, 2009 |
30.24 |
| Jul 14, 2009 |
30.23 |
| Jul 13, 2009 |
30.24 |
| Jul 10, 2009 |
30.25 |
| Jul 9, 2009 |
30.26 |
| Jul 8, 2009 |
30.27 |
| Jul 7, 2009 |
30.29 |
| Jul 6, 2009 |
30.29 |
| Jul 2, 2009 |
30.29 |
| Jul 1, 2009 |
30.30 |
| Jun 30, 2009 |
30.31 |
| Jun 29, 2009 |
30.32 |
| Jun 26, 2009 |
30.34 |
| Jun 25, 2009 |
30.37 |
| Jun 24, 2009 |
30.37 |
| Jun 23, 2009 |
30.39 |
| Jun 22, 2009 |
30.41 |
| Jun 19, 2009 |
30.42 |
| Jun 18, 2009 |
30.46 |
| Jun 17, 2009 |
30.48 |
| Jun 16, 2009 |
30.51 |
| Jun 15, 2009 |
30.55 |
| Jun 12, 2009 |
30.58 |
| Jun 11, 2009 |
30.61 |
| Jun 10, 2009 |
30.65 |
| Jun 9, 2009 |
30.67 |
| Jun 8, 2009 |
30.71 |
| Jun 5, 2009 |
30.73 |
| Jun 4, 2009 |
30.75 |
| Jun 3, 2009 |
30.78 |
| Jun 2, 2009 |
30.81 |
| Jun 1, 2009 |
30.84 |
| May 29, 2009 |
30.86 |
| May 28, 2009 |
30.88 |
| May 27, 2009 |
30.90 |
| May 26, 2009 |
30.93 |
| May 22, 2009 |
30.94 |
| May 21, 2009 |
30.97 |
| May 20, 2009 |
30.99 |
| May 19, 2009 |
31.01 |
| May 18, 2009 |
31.04 |
| May 15, 2009 |
31.07 |
| May 14, 2009 |
31.09 |
| May 13, 2009 |
31.12 |
| May 12, 2009 |
31.14 |
| May 11, 2009 |
31.14 |
| May 8, 2009 |
31.15 |
| May 7, 2009 |
31.17 |
| May 6, 2009 |
31.19 |
| May 5, 2009 |
31.22 |
| May 4, 2009 |
31.25 |
| May 1, 2009 |
31.28 |
| Apr 30, 2009 |
31.32 |
| Apr 29, 2009 |
31.35 |
| Apr 28, 2009 |
31.38 |
| Apr 27, 2009 |
31.41 |
| Apr 24, 2009 |
31.44 |
| Apr 23, 2009 |
31.47 |
| Apr 22, 2009 |
31.52 |
| Apr 21, 2009 |
31.56 |
| Apr 20, 2009 |
31.58 |
| Apr 17, 2009 |
31.61 |
| Apr 16, 2009 |
31.64 |
| Apr 15, 2009 |
31.65 |
| Apr 14, 2009 |
31.68 |
| Apr 13, 2009 |
31.70 |
| Apr 9, 2009 |
31.73 |
| Apr 8, 2009 |
31.73 |
| Apr 7, 2009 |
31.73 |
| Apr 6, 2009 |
31.73 |
| Apr 3, 2009 |
31.73 |
| Apr 2, 2009 |
31.74 |
| Apr 1, 2009 |
31.75 |
| Mar 31, 2009 |
31.77 |
| Mar 30, 2009 |
31.80 |
| Mar 27, 2009 |
31.82 |
| Mar 26, 2009 |
31.83 |
| Mar 25, 2009 |
31.85 |
| Mar 24, 2009 |
31.88 |
| Mar 23, 2009 |
31.92 |
| Mar 20, 2009 |
31.95 |
| Mar 19, 2009 |
31.98 |
| Mar 18, 2009 |
32.01 |
| Mar 17, 2009 |
32.05 |
| Mar 16, 2009 |
32.08 |
| Mar 13, 2009 |
32.11 |
| Mar 12, 2009 |
32.14 |
| Mar 11, 2009 |
32.16 |
| Mar 10, 2009 |
32.19 |
| Mar 9, 2009 |
32.21 |
| Mar 6, 2009 |
32.17 |
| Mar 5, 2009 |
32.13 |
| Mar 4, 2009 |
32.09 |
| Mar 3, 2009 |
32.05 |
| Mar 2, 2009 |
32.02 |
| Feb 27, 2009 |
31.98 |
| Feb 26, 2009 |
31.95 |
| Feb 25, 2009 |
31.90 |
| Feb 24, 2009 |
31.84 |
| Feb 23, 2009 |
31.78 |
| Feb 20, 2009 |
31.72 |
| Feb 19, 2009 |
31.65 |
| Feb 18, 2009 |
31.59 |
| Feb 17, 2009 |
31.51 |
| Feb 13, 2009 |
31.44 |
| Feb 12, 2009 |
31.36 |
| Feb 11, 2009 |
31.29 |
| Feb 10, 2009 |
31.22 |
| Feb 9, 2009 |
31.15 |
| Feb 6, 2009 |
31.08 |
| Feb 5, 2009 |
30.99 |
| Feb 4, 2009 |
30.91 |
| Feb 3, 2009 |
30.84 |
| Feb 2, 2009 |
30.77 |
| Jan 30, 2009 |
30.68 |
| Jan 29, 2009 |
30.60 |
| Jan 28, 2009 |
30.52 |
| Jan 27, 2009 |
30.43 |
| Jan 26, 2009 |
30.34 |
| Jan 23, 2009 |
30.25 |
| Jan 22, 2009 |
30.16 |
| Jan 21, 2009 |
30.07 |
| Jan 20, 2009 |
29.98 |
| Jan 16, 2009 |
29.90 |
| Jan 15, 2009 |
29.81 |
| Jan 14, 2009 |
29.72 |
| Jan 13, 2009 |
29.65 |
| Jan 12, 2009 |
29.57 |
| Jan 9, 2009 |
29.49 |
| Jan 8, 2009 |
29.42 |
| Jan 7, 2009 |
29.34 |
| Jan 6, 2009 |
29.26 |
| Jan 5, 2009 |
29.18 |
| Jan 2, 2009 |
29.08 |
| Dec 31, 2008 |
28.99 |
| Dec 30, 2008 |
28.91 |
| Dec 29, 2008 |
28.83 |
| Dec 26, 2008 |
28.76 |
| Dec 24, 2008 |
28.70 |
| Dec 23, 2008 |
28.63 |
| Dec 22, 2008 |
28.57 |
| Dec 19, 2008 |
28.50 |
| Dec 18, 2008 |
28.43 |
| Dec 17, 2008 |
28.35 |
| Dec 16, 2008 |
28.27 |
| Dec 15, 2008 |
28.20 |
| Dec 12, 2008 |
28.14 |
| Dec 11, 2008 |
28.07 |
| Dec 10, 2008 |
28.02 |
| Dec 9, 2008 |
27.96 |
| Dec 8, 2008 |
27.90 |
| Dec 5, 2008 |
27.85 |
| Dec 4, 2008 |
27.81 |
| Dec 3, 2008 |
27.78 |
| Dec 2, 2008 |
27.74 |
| Dec 1, 2008 |
27.70 |
| Nov 28, 2008 |
27.66 |
| Nov 26, 2008 |
27.62 |
| Nov 25, 2008 |
27.58 |
| Nov 24, 2008 |
27.54 |
| Nov 21, 2008 |
27.50 |
| Nov 20, 2008 |
27.46 |
| Nov 19, 2008 |
27.43 |
| Nov 18, 2008 |
27.39 |
| Nov 17, 2008 |
27.35 |
| Nov 14, 2008 |
27.32 |
| Nov 13, 2008 |
27.29 |
| Nov 12, 2008 |
27.25 |
| Nov 11, 2008 |
27.20 |
| Nov 10, 2008 |
27.15 |
| Nov 7, 2008 |
27.11 |
| Nov 6, 2008 |
27.06 |
| Nov 5, 2008 |
27.02 |
| Nov 4, 2008 |
26.97 |
| Nov 3, 2008 |
26.91 |
| Oct 31, 2008 |
26.83 |
| Oct 30, 2008 |
26.78 |
| Oct 29, 2008 |
26.72 |
| Oct 28, 2008 |
26.67 |
| Oct 27, 2008 |
26.63 |
| Oct 24, 2008 |
26.61 |
| Oct 23, 2008 |
26.59 |
| Oct 22, 2008 |
26.55 |
| Oct 21, 2008 |
26.53 |
| Oct 20, 2008 |
26.49 |
| Oct 17, 2008 |
26.46 |
| Oct 16, 2008 |
26.43 |
| Oct 15, 2008 |
26.39 |
| Oct 14, 2008 |
26.35 |
| Oct 13, 2008 |
26.31 |
| Oct 10, 2008 |
26.26 |
| Oct 9, 2008 |
26.23 |
| Oct 8, 2008 |
26.22 |
| Oct 7, 2008 |
26.19 |
| Oct 6, 2008 |
26.16 |
| Oct 3, 2008 |
26.12 |
| Oct 2, 2008 |
26.09 |
| Oct 1, 2008 |
26.06 |
| Sep 30, 2008 |
26.03 |
| Sep 29, 2008 |
25.99 |
| Sep 26, 2008 |
25.97 |
| Sep 25, 2008 |
25.94 |
| Sep 24, 2008 |
25.91 |
| Sep 23, 2008 |
25.87 |
| Sep 22, 2008 |
25.84 |
| Sep 19, 2008 |
25.80 |
| Sep 18, 2008 |
25.76 |
| Sep 17, 2008 |
25.72 |
| Sep 16, 2008 |
25.69 |
| Sep 15, 2008 |
25.64 |
| Sep 12, 2008 |
25.59 |
| Sep 11, 2008 |
25.54 |
| Sep 10, 2008 |
25.48 |
| Sep 9, 2008 |
25.42 |
| Sep 8, 2008 |
25.40 |
| Sep 5, 2008 |
25.36 |
| Sep 4, 2008 |
25.33 |
| Sep 3, 2008 |
25.30 |
| Sep 2, 2008 |
25.25 |
| Aug 29, 2008 |
25.21 |
| Aug 28, 2008 |
25.17 |
| Aug 27, 2008 |
25.11 |
| Aug 26, 2008 |
25.06 |
| Aug 25, 2008 |
25.01 |
| Aug 22, 2008 |
24.97 |
| Aug 21, 2008 |
24.93 |
| Aug 20, 2008 |
24.89 |
| Aug 19, 2008 |
24.84 |
| Aug 18, 2008 |
24.81 |
| Aug 15, 2008 |
24.77 |
| Aug 14, 2008 |
24.74 |
| Aug 13, 2008 |
24.70 |
| Aug 12, 2008 |
24.67 |
| Aug 11, 2008 |
24.64 |
| Aug 8, 2008 |
24.60 |
| Aug 7, 2008 |
24.56 |
| Aug 6, 2008 |
24.53 |
| Aug 5, 2008 |
24.50 |
| Aug 4, 2008 |
24.46 |
| Aug 1, 2008 |
24.42 |
| Jul 31, 2008 |
24.38 |
| Jul 30, 2008 |
24.35 |
| Jul 29, 2008 |
24.31 |
| Jul 28, 2008 |
24.28 |
| Jul 25, 2008 |
24.25 |
| Jul 24, 2008 |
24.23 |
| Jul 23, 2008 |
24.21 |
| Jul 22, 2008 |
24.17 |
| Jul 21, 2008 |
24.14 |
| Jul 18, 2008 |
24.10 |
| Jul 17, 2008 |
24.07 |
| Jul 16, 2008 |
24.04 |
| Jul 15, 2008 |
24.00 |
| Jul 14, 2008 |
23.96 |
| Jul 11, 2008 |
23.93 |
| Jul 10, 2008 |
23.90 |
| Jul 9, 2008 |
23.85 |
| Jul 8, 2008 |
23.81 |
| Jul 7, 2008 |
23.77 |
| Jul 3, 2008 |
23.72 |
| Jul 2, 2008 |
23.68 |
| Jul 1, 2008 |
23.64 |
| Jun 30, 2008 |
23.60 |
| Jun 27, 2008 |
23.57 |
| Jun 26, 2008 |
23.53 |
| Jun 25, 2008 |
23.49 |
| Jun 24, 2008 |
23.45 |
| Jun 23, 2008 |
23.42 |
| Jun 20, 2008 |
23.40 |
| Jun 19, 2008 |
23.37 |
| Jun 18, 2008 |
23.35 |
| Jun 17, 2008 |
23.32 |
| Jun 16, 2008 |
23.30 |
| Jun 13, 2008 |
23.27 |
| Jun 12, 2008 |
23.24 |
| Jun 11, 2008 |
23.21 |
| Jun 10, 2008 |
23.18 |
| Jun 9, 2008 |
23.14 |
| Jun 6, 2008 |
23.11 |
| Jun 5, 2008 |
23.07 |
| Jun 4, 2008 |
23.04 |
| Jun 3, 2008 |
23.01 |
| Jun 2, 2008 |
22.97 |
| May 30, 2008 |
22.94 |
| May 29, 2008 |
22.90 |
| May 28, 2008 |
22.87 |
| May 27, 2008 |
22.85 |
| May 23, 2008 |
22.82 |
| May 22, 2008 |
22.80 |
| May 21, 2008 |
22.78 |
| May 20, 2008 |
22.76 |
| May 19, 2008 |
22.74 |
| May 16, 2008 |
22.71 |
| May 15, 2008 |
22.68 |
| May 14, 2008 |
22.65 |
| May 13, 2008 |
22.63 |
| May 12, 2008 |
22.61 |
| May 9, 2008 |
22.60 |
| May 8, 2008 |
22.58 |
| May 7, 2008 |
22.57 |
| May 6, 2008 |
22.56 |
| May 5, 2008 |
22.55 |
| May 2, 2008 |
22.54 |
| May 1, 2008 |
22.53 |
| Apr 30, 2008 |
22.52 |
| Apr 29, 2008 |
22.50 |
| Apr 28, 2008 |
22.48 |
| Apr 25, 2008 |
22.46 |
| Apr 24, 2008 |
22.45 |
| Apr 23, 2008 |
22.43 |
| Apr 22, 2008 |
22.43 |
| Apr 21, 2008 |
22.42 |
| Apr 18, 2008 |
22.42 |
| Apr 17, 2008 |
22.41 |
| Apr 16, 2008 |
22.41 |
| Apr 15, 2008 |
22.41 |
| Apr 14, 2008 |
22.42 |
| Apr 11, 2008 |
22.42 |
| Apr 10, 2008 |
22.44 |
| Apr 9, 2008 |
22.44 |
| Apr 8, 2008 |
22.45 |
| Apr 7, 2008 |
22.45 |
| Apr 4, 2008 |
22.45 |
| Apr 3, 2008 |
22.46 |
| Apr 2, 2008 |
22.47 |
| Apr 1, 2008 |
22.48 |
| Mar 31, 2008 |
22.50 |
| Mar 28, 2008 |
22.50 |
| Mar 27, 2008 |
22.50 |
| Mar 26, 2008 |
22.50 |
| Mar 25, 2008 |
22.50 |
| Mar 24, 2008 |
22.50 |
| Mar 20, 2008 |
22.50 |
| Mar 19, 2008 |
22.51 |
| Mar 18, 2008 |
22.52 |
| Mar 17, 2008 |
22.52 |
| Mar 14, 2008 |
22.52 |
| Mar 13, 2008 |
22.53 |
| Mar 12, 2008 |
22.53 |
| Mar 11, 2008 |
22.53 |
| Mar 10, 2008 |
22.53 |
| Mar 7, 2008 |
22.54 |
| Mar 6, 2008 |
22.54 |
| Mar 5, 2008 |
22.55 |
| Mar 4, 2008 |
22.55 |
| Mar 3, 2008 |
22.56 |
| Feb 29, 2008 |
22.56 |
| Feb 28, 2008 |
22.55 |
| Feb 27, 2008 |
22.55 |
| Feb 26, 2008 |
22.54 |
| Feb 25, 2008 |
22.54 |
| Feb 22, 2008 |
22.53 |
| Feb 21, 2008 |
22.53 |
| Feb 20, 2008 |
22.52 |
| Feb 19, 2008 |
22.51 |
| Feb 15, 2008 |
22.50 |
| Feb 14, 2008 |
22.49 |
| Feb 13, 2008 |
22.49 |
| Feb 12, 2008 |
22.48 |
| Feb 11, 2008 |
22.47 |
| Feb 8, 2008 |
22.47 |
| Feb 7, 2008 |
22.46 |
| Feb 6, 2008 |
22.46 |
| Feb 5, 2008 |
22.46 |
| Feb 4, 2008 |
22.46 |
| Feb 1, 2008 |
22.47 |
| Jan 31, 2008 |
22.46 |
| Jan 30, 2008 |
22.47 |
| Jan 29, 2008 |
22.47 |
| Jan 28, 2008 |
22.46 |
| Jan 25, 2008 |
22.46 |
| Jan 24, 2008 |
22.45 |
| Jan 23, 2008 |
22.45 |
| Jan 22, 2008 |
22.45 |
| Jan 18, 2008 |
22.45 |
| Jan 17, 2008 |
22.45 |
| Jan 16, 2008 |
22.44 |
| Jan 15, 2008 |
22.43 |
| Jan 14, 2008 |
22.43 |
| Jan 11, 2008 |
22.43 |
| Jan 10, 2008 |
22.42 |
| Jan 9, 2008 |
22.42 |
| Jan 8, 2008 |
22.43 |
| Jan 7, 2008 |
22.43 |
| Jan 4, 2008 |
22.44 |
| Jan 3, 2008 |
22.44 |
| Jan 2, 2008 |
22.43 |
| Dec 31, 2007 |
22.43 |
| Dec 28, 2007 |
22.43 |
| Dec 27, 2007 |
22.42 |
| Dec 26, 2007 |
22.42 |
| Dec 24, 2007 |
22.41 |
| Dec 21, 2007 |
22.40 |
| Dec 20, 2007 |
22.39 |
| Dec 19, 2007 |
22.38 |
| Dec 18, 2007 |
22.36 |
| Dec 17, 2007 |
22.34 |
| Dec 14, 2007 |
22.33 |
| Dec 13, 2007 |
22.31 |
| Dec 12, 2007 |
22.30 |
| Dec 11, 2007 |
22.28 |
| Dec 10, 2007 |
22.26 |
| Dec 7, 2007 |
22.24 |
| Dec 6, 2007 |
22.23 |
| Dec 5, 2007 |
22.22 |
| Dec 4, 2007 |
22.20 |
| Dec 3, 2007 |
22.19 |
| Nov 30, 2007 |
22.18 |
| Nov 29, 2007 |
22.16 |
| Nov 28, 2007 |
22.15 |
| Nov 27, 2007 |
22.14 |
| Nov 26, 2007 |
22.13 |
| Nov 23, 2007 |
22.12 |
| Nov 21, 2007 |
22.11 |
| Nov 20, 2007 |
22.10 |
| Nov 19, 2007 |
22.08 |
| Nov 16, 2007 |
22.07 |
| Nov 15, 2007 |
22.05 |
| Nov 14, 2007 |
22.04 |
| Nov 13, 2007 |
22.03 |
| Nov 12, 2007 |
22.02 |
| Nov 9, 2007 |
22.02 |
| Nov 8, 2007 |
22.02 |
| Nov 7, 2007 |
22.02 |
| Nov 6, 2007 |
22.01 |
| Nov 5, 2007 |
22.01 |
