AeroVironment (AVAV) DMA 50 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
186.90 |
| May 21, 2026 |
187.66 |
| May 20, 2026 |
188.55 |
| May 19, 2026 |
189.70 |
| May 18, 2026 |
191.04 |
| May 15, 2026 |
192.40 |
| May 14, 2026 |
193.64 |
| May 13, 2026 |
194.88 |
| May 12, 2026 |
196.22 |
| May 11, 2026 |
197.01 |
| May 8, 2026 |
198.73 |
| May 7, 2026 |
200.55 |
| May 6, 2026 |
202.30 |
| May 5, 2026 |
204.05 |
| May 4, 2026 |
205.95 |
| May 1, 2026 |
207.63 |
| Apr 30, 2026 |
209.57 |
| Apr 29, 2026 |
210.98 |
| Apr 28, 2026 |
212.57 |
| Apr 27, 2026 |
213.60 |
| Apr 24, 2026 |
214.38 |
| Apr 23, 2026 |
215.33 |
| Apr 22, 2026 |
216.55 |
| Apr 21, 2026 |
217.84 |
| Apr 20, 2026 |
218.78 |
| Apr 17, 2026 |
219.57 |
| Apr 16, 2026 |
220.89 |
| Apr 15, 2026 |
222.56 |
| Apr 14, 2026 |
223.99 |
| Apr 13, 2026 |
225.67 |
| Apr 10, 2026 |
227.65 |
| Apr 9, 2026 |
230.19 |
| Apr 8, 2026 |
232.83 |
| Apr 7, 2026 |
235.14 |
| Apr 6, 2026 |
237.56 |
| Apr 2, 2026 |
240.02 |
| Apr 1, 2026 |
242.72 |
| Mar 31, 2026 |
245.67 |
| Mar 30, 2026 |
249.87 |
| Mar 27, 2026 |
253.90 |
| Mar 26, 2026 |
257.85 |
| Mar 25, 2026 |
261.21 |
| Mar 24, 2026 |
264.64 |
| Mar 23, 2026 |
268.01 |
| Mar 20, 2026 |
270.79 |
| Mar 19, 2026 |
273.20 |
| Mar 18, 2026 |
275.32 |
| Mar 17, 2026 |
276.95 |
| Mar 16, 2026 |
277.62 |
| Mar 13, 2026 |
278.22 |
| Mar 12, 2026 |
278.96 |
| Mar 11, 2026 |
279.71 |
| Mar 10, 2026 |
280.65 |
| Mar 9, 2026 |
281.43 |
| Mar 6, 2026 |
282.11 |
| Mar 5, 2026 |
282.62 |
| Mar 4, 2026 |
283.07 |
| Mar 3, 2026 |
283.16 |
| Mar 2, 2026 |
283.17 |
| Feb 27, 2026 |
283.70 |
| Feb 26, 2026 |
283.36 |
| Feb 25, 2026 |
282.95 |
| Feb 24, 2026 |
282.84 |
| Feb 23, 2026 |
282.50 |
| Feb 20, 2026 |
282.90 |
| Feb 19, 2026 |
283.26 |
| Feb 18, 2026 |
283.19 |
| Feb 17, 2026 |
283.63 |
| Feb 13, 2026 |
283.81 |
| Feb 12, 2026 |
284.23 |
| Feb 11, 2026 |
284.68 |
| Feb 10, 2026 |
285.40 |
| Feb 9, 2026 |
285.72 |
| Feb 6, 2026 |
285.80 |
| Feb 5, 2026 |
286.20 |
| Feb 4, 2026 |
286.91 |
| Feb 3, 2026 |
287.25 |
| Feb 2, 2026 |
287.15 |
| Jan 30, 2026 |
287.37 |
| Jan 29, 2026 |
287.47 |
| Jan 28, 2026 |
287.43 |
| Jan 27, 2026 |
287.20 |
| Jan 26, 2026 |
287.48 |
| Jan 23, 2026 |
287.99 |
| Jan 22, 2026 |
288.51 |
| Jan 21, 2026 |
288.86 |
| Jan 20, 2026 |
289.03 |
| Jan 16, 2026 |
289.43 |
| Jan 15, 2026 |
288.87 |
| Jan 14, 2026 |
288.66 |
| Jan 13, 2026 |
288.42 |
| Jan 12, 2026 |
288.46 |
| Jan 9, 2026 |
288.66 |
| Jan 8, 2026 |
288.96 |
| Jan 7, 2026 |
289.66 |
| Jan 6, 2026 |
290.86 |
| Jan 5, 2026 |
291.81 |
| Jan 2, 2026 |
292.96 |
| Dec 31, 2025 |
295.38 |
| Dec 30, 2025 |
297.83 |
| Dec 29, 2025 |
299.96 |
| Dec 26, 2025 |
302.46 |
| Dec 24, 2025 |
305.05 |
| Dec 23, 2025 |
307.87 |
| Dec 22, 2025 |
310.84 |
| Dec 19, 2025 |
313.58 |
| Dec 18, 2025 |
316.69 |
| Dec 17, 2025 |
320.22 |
| Dec 16, 2025 |
323.54 |
| Dec 15, 2025 |
326.69 |
| Dec 12, 2025 |
329.47 |
| Dec 11, 2025 |
331.90 |
| Dec 10, 2025 |
333.83 |
| Dec 9, 2025 |
335.22 |
| Dec 8, 2025 |
335.76 |
| Dec 5, 2025 |
336.14 |
| Dec 4, 2025 |
336.61 |
| Dec 3, 2025 |
336.89 |
| Dec 2, 2025 |
337.42 |
| Dec 1, 2025 |
337.89 |
| Nov 28, 2025 |
338.30 |
| Nov 26, 2025 |
338.38 |
| Nov 25, 2025 |
338.24 |
| Nov 24, 2025 |
337.99 |
| Nov 21, 2025 |
337.47 |
| Nov 20, 2025 |
336.88 |
| Nov 19, 2025 |
336.23 |
| Nov 18, 2025 |
335.57 |
| Nov 17, 2025 |
334.57 |
| Nov 14, 2025 |
333.63 |
| Nov 13, 2025 |
332.33 |
| Nov 12, 2025 |
330.96 |
| Nov 11, 2025 |
329.25 |
| Nov 10, 2025 |
327.49 |
| Nov 7, 2025 |
325.64 |
| Nov 6, 2025 |
324.03 |
| Nov 5, 2025 |
322.41 |
| Nov 4, 2025 |
320.32 |
| Nov 3, 2025 |
317.84 |
| Oct 31, 2025 |
315.28 |
| Oct 30, 2025 |
312.58 |
| Oct 29, 2025 |
309.91 |
| Oct 28, 2025 |
307.00 |
| Oct 27, 2025 |
304.34 |
| Oct 24, 2025 |
301.67 |
| Oct 23, 2025 |
299.10 |
| Oct 22, 2025 |
296.91 |
| Oct 21, 2025 |
294.81 |
| Oct 20, 2025 |
292.16 |
| Oct 17, 2025 |
289.83 |
| Oct 16, 2025 |
288.01 |
| Oct 15, 2025 |
285.79 |
| Oct 14, 2025 |
283.39 |
| Oct 13, 2025 |
280.72 |
| Oct 10, 2025 |
277.72 |
| Oct 9, 2025 |
275.23 |
| Oct 8, 2025 |
272.62 |
| Oct 7, 2025 |
269.83 |
| Oct 6, 2025 |
267.34 |
| Oct 3, 2025 |
264.96 |
| Oct 2, 2025 |
262.90 |
| Oct 1, 2025 |
261.15 |
| Sep 30, 2025 |
259.47 |
| Sep 29, 2025 |
258.62 |
| Sep 26, 2025 |
257.93 |
| Sep 25, 2025 |
257.47 |
| Sep 24, 2025 |
256.82 |
| Sep 23, 2025 |
256.06 |
| Sep 22, 2025 |
255.39 |
| Sep 19, 2025 |
254.91 |
| Sep 18, 2025 |
254.09 |
| Sep 17, 2025 |
253.15 |
| Sep 16, 2025 |
252.45 |
| Sep 15, 2025 |
251.95 |
| Sep 12, 2025 |
251.85 |
| Sep 11, 2025 |
251.92 |
| Sep 10, 2025 |
252.13 |
| Sep 9, 2025 |
252.89 |
| Sep 8, 2025 |
253.83 |
| Sep 5, 2025 |
254.54 |
| Sep 4, 2025 |
254.72 |
| Sep 3, 2025 |
254.05 |
| Sep 2, 2025 |
253.11 |
| Aug 29, 2025 |
252.10 |
| Aug 28, 2025 |
251.07 |
| Aug 27, 2025 |
249.87 |
| Aug 26, 2025 |
248.65 |
| Aug 25, 2025 |
247.64 |
| Aug 22, 2025 |
246.62 |
| Aug 21, 2025 |
245.61 |
| Aug 20, 2025 |
244.70 |
| Aug 19, 2025 |
243.97 |
| Aug 18, 2025 |
243.09 |
| Aug 15, 2025 |
241.88 |
| Aug 14, 2025 |
240.61 |
| Aug 13, 2025 |
239.34 |
| Aug 12, 2025 |
237.85 |
| Aug 11, 2025 |
236.40 |
| Aug 8, 2025 |
234.96 |
| Aug 7, 2025 |
233.54 |
| Aug 6, 2025 |
231.91 |
| Aug 5, 2025 |
230.03 |
| Aug 4, 2025 |
228.09 |
| Aug 1, 2025 |
226.07 |
| Jul 31, 2025 |
224.25 |
| Jul 30, 2025 |
222.12 |
| Jul 29, 2025 |
220.05 |
| Jul 28, 2025 |
217.99 |
| Jul 25, 2025 |
215.85 |
| Jul 24, 2025 |
213.73 |
| Jul 23, 2025 |
211.65 |
| Jul 22, 2025 |
209.50 |
| Jul 21, 2025 |
207.62 |
| Jul 18, 2025 |
205.37 |
| Jul 17, 2025 |
203.06 |
| Jul 16, 2025 |
200.73 |
| Jul 15, 2025 |
198.53 |
| Jul 14, 2025 |
196.35 |
| Jul 11, 2025 |
194.08 |
| Jul 10, 2025 |
191.87 |
| Jul 9, 2025 |
190.12 |
| Jul 8, 2025 |
188.37 |
| Jul 7, 2025 |
186.61 |
| Jul 3, 2025 |
184.72 |
| Jul 2, 2025 |
182.80 |
| Jul 1, 2025 |
180.76 |
| Jun 30, 2025 |
178.66 |
| Jun 27, 2025 |
175.84 |
| Jun 26, 2025 |
173.08 |
| Jun 25, 2025 |
170.49 |
| Jun 24, 2025 |
168.71 |
| Jun 23, 2025 |
167.63 |
| Jun 20, 2025 |
166.56 |
| Jun 18, 2025 |
165.19 |
| Jun 17, 2025 |
163.65 |
| Jun 16, 2025 |
162.11 |
| Jun 13, 2025 |
160.73 |
| Jun 12, 2025 |
159.36 |
| Jun 11, 2025 |
158.00 |
| Jun 10, 2025 |
156.59 |
| Jun 9, 2025 |
155.22 |
| Jun 6, 2025 |
153.77 |
| Jun 5, 2025 |
152.48 |
| Jun 4, 2025 |
151.37 |
| Jun 3, 2025 |
150.27 |
| Jun 2, 2025 |
149.05 |
| May 30, 2025 |
147.94 |
| May 29, 2025 |
146.90 |
| May 28, 2025 |
145.94 |
| May 27, 2025 |
144.93 |
| May 23, 2025 |
143.96 |
| May 22, 2025 |
143.06 |
| May 21, 2025 |
142.13 |
| May 20, 2025 |
141.28 |
| May 19, 2025 |
140.36 |
| May 16, 2025 |
139.78 |
| May 15, 2025 |
139.20 |
| May 14, 2025 |
138.61 |
| May 13, 2025 |
138.17 |
| May 12, 2025 |
137.69 |
| May 9, 2025 |
137.34 |
| May 8, 2025 |
137.07 |
| May 7, 2025 |
136.77 |
| May 6, 2025 |
136.61 |
| May 5, 2025 |
136.49 |
| May 2, 2025 |
136.35 |
| May 1, 2025 |
136.34 |
| Apr 30, 2025 |
136.41 |
| Apr 29, 2025 |
136.49 |
| Apr 28, 2025 |
136.56 |
| Apr 25, 2025 |
136.79 |
| Apr 24, 2025 |
137.16 |
| Apr 23, 2025 |
137.76 |
| Apr 22, 2025 |
138.48 |
| Apr 21, 2025 |
139.02 |
| Apr 17, 2025 |
139.71 |
| Apr 16, 2025 |
140.48 |
| Apr 15, 2025 |
141.33 |
| Apr 14, 2025 |
141.99 |
| Apr 11, 2025 |
142.73 |
| Apr 10, 2025 |
143.25 |
| Apr 9, 2025 |
143.89 |
| Apr 8, 2025 |
144.64 |
| Apr 7, 2025 |
145.75 |
| Apr 4, 2025 |
147.09 |
| Apr 3, 2025 |
148.49 |
| Apr 2, 2025 |
149.69 |
| Apr 1, 2025 |
150.71 |
| Mar 31, 2025 |
151.65 |
| Mar 28, 2025 |
152.57 |
| Mar 27, 2025 |
153.50 |
| Mar 26, 2025 |
154.32 |
| Mar 25, 2025 |
155.05 |
| Mar 24, 2025 |
155.72 |
| Mar 21, 2025 |
156.42 |
| Mar 20, 2025 |
157.18 |
| Mar 19, 2025 |
157.95 |
| Mar 18, 2025 |
158.66 |
| Mar 17, 2025 |
159.29 |
| Mar 14, 2025 |
159.85 |
| Mar 13, 2025 |
160.37 |
| Mar 12, 2025 |
161.04 |
| Mar 11, 2025 |
161.84 |
| Mar 10, 2025 |
162.56 |
| Mar 7, 2025 |
163.32 |
| Mar 6, 2025 |
163.95 |
| Mar 5, 2025 |
164.49 |
| Mar 4, 2025 |
164.90 |
| Mar 3, 2025 |
165.34 |
| Feb 28, 2025 |
165.86 |
| Feb 27, 2025 |
166.00 |
| Feb 26, 2025 |
166.04 |
| Feb 25, 2025 |
166.05 |
| Feb 24, 2025 |
166.09 |
| Feb 21, 2025 |
166.25 |
| Feb 20, 2025 |
166.42 |
| Feb 19, 2025 |
166.57 |
| Feb 18, 2025 |
167.33 |
| Feb 14, 2025 |
168.08 |
| Feb 13, 2025 |
169.01 |
| Feb 12, 2025 |
169.67 |
| Feb 11, 2025 |
170.13 |
| Feb 10, 2025 |
170.48 |
| Feb 7, 2025 |
170.70 |
| Feb 6, 2025 |
171.08 |
| Feb 5, 2025 |
171.38 |
| Feb 4, 2025 |
171.63 |
| Feb 3, 2025 |
171.80 |
| Jan 31, 2025 |
172.28 |
| Jan 30, 2025 |
172.68 |
| Jan 29, 2025 |
173.33 |
| Jan 28, 2025 |
174.25 |
| Jan 27, 2025 |
175.11 |
| Jan 24, 2025 |
176.29 |
| Jan 23, 2025 |
177.24 |
| Jan 22, 2025 |
178.08 |
| Jan 21, 2025 |
178.85 |
| Jan 17, 2025 |
179.69 |
| Jan 16, 2025 |
180.62 |
| Jan 15, 2025 |
181.64 |
| Jan 14, 2025 |
182.59 |
| Jan 13, 2025 |
183.62 |
| Jan 10, 2025 |
184.80 |
| Jan 8, 2025 |
185.91 |
| Jan 7, 2025 |
187.06 |
| Jan 6, 2025 |
188.12 |
| Jan 3, 2025 |
189.14 |
| Jan 2, 2025 |
190.24 |
| Dec 31, 2024 |
191.53 |
| Dec 30, 2024 |
192.79 |
| Dec 27, 2024 |
194.00 |
| Dec 26, 2024 |
195.25 |
| Dec 24, 2024 |
196.30 |
| Dec 23, 2024 |
197.40 |
| Dec 20, 2024 |
198.49 |
| Dec 19, 2024 |
199.34 |
| Dec 18, 2024 |
200.27 |
| Dec 17, 2024 |
201.30 |
| Dec 16, 2024 |
202.13 |
| Dec 13, 2024 |
202.91 |
| Dec 12, 2024 |
203.80 |
| Dec 11, 2024 |
204.81 |
| Dec 10, 2024 |
205.94 |
| Dec 9, 2024 |
206.88 |
| Dec 6, 2024 |
207.65 |
| Dec 5, 2024 |
208.28 |
| Dec 4, 2024 |
208.90 |
| Dec 3, 2024 |
208.92 |
| Dec 2, 2024 |
209.15 |
| Nov 29, 2024 |
208.74 |
| Nov 27, 2024 |
208.44 |
| Nov 26, 2024 |
208.11 |
| Nov 25, 2024 |
207.68 |
| Nov 22, 2024 |
207.29 |
| Nov 21, 2024 |
207.22 |
| Nov 20, 2024 |
207.04 |
| Nov 19, 2024 |
206.75 |
| Nov 18, 2024 |
206.47 |
| Nov 15, 2024 |
206.15 |
| Nov 14, 2024 |
205.74 |
| Nov 13, 2024 |
205.33 |
| Nov 12, 2024 |
204.85 |
| Nov 11, 2024 |
204.34 |
| Nov 8, 2024 |
203.71 |
| Nov 7, 2024 |
203.23 |
| Nov 6, 2024 |
202.63 |
| Nov 5, 2024 |
201.86 |
| Nov 4, 2024 |
201.01 |
| Nov 1, 2024 |
200.42 |
| Oct 31, 2024 |
199.78 |
| Oct 30, 2024 |
199.24 |
| Oct 29, 2024 |
198.65 |
| Oct 28, 2024 |
198.03 |
| Oct 25, 2024 |
197.43 |
| Oct 24, 2024 |
196.74 |
| Oct 23, 2024 |
196.11 |
| Oct 22, 2024 |
195.45 |
| Oct 21, 2024 |
194.68 |
| Oct 18, 2024 |
193.79 |
| Oct 17, 2024 |
192.98 |
| Oct 16, 2024 |
192.01 |
| Oct 15, 2024 |
191.00 |
| Oct 14, 2024 |
190.00 |
| Oct 11, 2024 |
189.02 |
| Oct 10, 2024 |
188.20 |
| Oct 9, 2024 |
187.64 |
| Oct 8, 2024 |
186.94 |
| Oct 7, 2024 |
186.29 |
| Oct 4, 2024 |
185.66 |
| Oct 3, 2024 |
184.90 |
| Oct 2, 2024 |
184.29 |
| Oct 1, 2024 |
183.64 |
| Sep 30, 2024 |
182.78 |
| Sep 27, 2024 |
182.06 |
| Sep 26, 2024 |
181.38 |
| Sep 25, 2024 |
180.80 |
| Sep 24, 2024 |
180.26 |
| Sep 23, 2024 |
179.79 |
| Sep 20, 2024 |
179.16 |
| Sep 19, 2024 |
179.01 |
| Sep 18, 2024 |
178.93 |
| Sep 17, 2024 |
178.80 |
| Sep 16, 2024 |
178.70 |
| Sep 13, 2024 |
178.61 |
| Sep 12, 2024 |
178.17 |
| Sep 11, 2024 |
177.89 |
| Sep 10, 2024 |
177.72 |
| Sep 9, 2024 |
177.75 |
| Sep 6, 2024 |
177.69 |
| Sep 5, 2024 |
177.96 |
| Sep 4, 2024 |
178.14 |
| Sep 3, 2024 |
178.06 |
| Aug 30, 2024 |
178.01 |
| Aug 29, 2024 |
178.01 |
| Aug 28, 2024 |
178.32 |
| Aug 27, 2024 |
178.74 |
| Aug 26, 2024 |
179.49 |
| Aug 23, 2024 |
180.26 |
| Aug 22, 2024 |
180.90 |
| Aug 21, 2024 |
181.44 |
| Aug 20, 2024 |
181.77 |
| Aug 19, 2024 |
182.08 |
| Aug 16, 2024 |
182.36 |
| Aug 15, 2024 |
182.64 |
| Aug 14, 2024 |
182.95 |
| Aug 13, 2024 |
183.34 |
| Aug 12, 2024 |
183.75 |
| Aug 9, 2024 |
184.20 |
| Aug 8, 2024 |
184.63 |
| Aug 7, 2024 |
185.08 |
| Aug 6, 2024 |
185.74 |
| Aug 5, 2024 |
186.29 |
| Aug 2, 2024 |
186.93 |
| Aug 1, 2024 |
187.53 |
| Jul 31, 2024 |
187.99 |
| Jul 30, 2024 |
188.30 |
| Jul 29, 2024 |
188.68 |
| Jul 26, 2024 |
189.04 |
| Jul 25, 2024 |
189.45 |
| Jul 24, 2024 |
189.79 |
| Jul 23, 2024 |
190.12 |
| Jul 22, 2024 |
190.43 |
| Jul 19, 2024 |
190.69 |
| Jul 18, 2024 |
191.00 |
| Jul 17, 2024 |
191.29 |
| Jul 16, 2024 |
191.35 |
| Jul 15, 2024 |
191.27 |
| Jul 12, 2024 |
191.04 |
| Jul 11, 2024 |
190.77 |
| Jul 10, 2024 |
190.45 |
| Jul 9, 2024 |
190.10 |
| Jul 8, 2024 |
189.86 |
| Jul 5, 2024 |
189.61 |
| Jul 3, 2024 |
189.40 |
| Jul 2, 2024 |
188.99 |
| Jul 1, 2024 |
188.57 |
| Jun 28, 2024 |
187.99 |
| Jun 27, 2024 |
187.27 |
| Jun 26, 2024 |
186.71 |
| Jun 25, 2024 |
185.77 |
| Jun 24, 2024 |
184.86 |
| Jun 21, 2024 |
184.02 |
| Jun 20, 2024 |
183.18 |
| Jun 18, 2024 |
182.10 |
| Jun 17, 2024 |
180.76 |
| Jun 14, 2024 |
179.43 |
| Jun 13, 2024 |
178.06 |
| Jun 12, 2024 |
176.68 |
| Jun 11, 2024 |
175.25 |
| Jun 10, 2024 |
174.01 |
| Jun 7, 2024 |
172.98 |
| Jun 6, 2024 |
171.92 |
| Jun 5, 2024 |
170.86 |
| Jun 4, 2024 |
169.81 |
| Jun 3, 2024 |
168.74 |
| May 31, 2024 |
167.66 |
| May 30, 2024 |
166.60 |
| May 29, 2024 |
165.51 |
| May 28, 2024 |
164.44 |
| May 24, 2024 |
163.44 |
| May 23, 2024 |
162.60 |
| May 22, 2024 |
161.88 |
| May 21, 2024 |
161.20 |
| May 20, 2024 |
160.46 |
| May 17, 2024 |
159.84 |
| May 16, 2024 |
159.52 |
| May 15, 2024 |
159.31 |
| May 14, 2024 |
158.79 |
| May 13, 2024 |
157.52 |
| May 10, 2024 |
156.35 |
| May 9, 2024 |
155.16 |
| May 8, 2024 |
153.94 |
| May 7, 2024 |
152.85 |
| May 6, 2024 |
151.70 |
| May 3, 2024 |
150.57 |
| May 2, 2024 |
149.67 |
| May 1, 2024 |
148.86 |
| Apr 30, 2024 |
148.10 |
| Apr 29, 2024 |
147.40 |
| Apr 26, 2024 |
146.74 |
| Apr 25, 2024 |
146.10 |
| Apr 24, 2024 |
145.43 |
| Apr 23, 2024 |
144.80 |
| Apr 22, 2024 |
144.14 |
| Apr 19, 2024 |
143.63 |
| Apr 18, 2024 |
143.12 |
| Apr 17, 2024 |
142.69 |
| Apr 16, 2024 |
142.18 |
| Apr 15, 2024 |
141.63 |
| Apr 12, 2024 |
141.14 |
| Apr 11, 2024 |
140.61 |
| Apr 10, 2024 |
140.10 |
| Apr 9, 2024 |
139.62 |
| Apr 8, 2024 |
139.07 |
| Apr 5, 2024 |
138.48 |
| Apr 4, 2024 |
137.93 |
| Apr 3, 2024 |
137.49 |
| Apr 2, 2024 |
137.06 |
| Apr 1, 2024 |
136.60 |
| Mar 28, 2024 |
136.08 |
| Mar 27, 2024 |
135.45 |
| Mar 26, 2024 |
134.92 |
| Mar 25, 2024 |
134.44 |
| Mar 22, 2024 |
133.89 |
| Mar 21, 2024 |
133.35 |
| Mar 20, 2024 |
132.75 |
| Mar 19, 2024 |
132.20 |
| Mar 18, 2024 |
131.65 |
| Mar 15, 2024 |
131.17 |
| Mar 14, 2024 |
130.62 |
| Mar 13, 2024 |
129.93 |
| Mar 12, 2024 |
129.22 |
| Mar 11, 2024 |
128.53 |
| Mar 8, 2024 |
127.89 |
| Mar 7, 2024 |
127.13 |
| Mar 6, 2024 |
126.13 |
| Mar 5, 2024 |
125.03 |
| Mar 4, 2024 |
124.21 |
| Mar 1, 2024 |
124.21 |
| Feb 29, 2024 |
124.15 |
| Feb 28, 2024 |
124.14 |
| Feb 27, 2024 |
124.18 |
| Feb 26, 2024 |
124.18 |
| Feb 23, 2024 |
124.24 |
| Feb 22, 2024 |
124.24 |
| Feb 21, 2024 |
124.26 |
| Feb 20, 2024 |
124.24 |
| Feb 16, 2024 |
124.28 |
| Feb 15, 2024 |
124.62 |
| Feb 14, 2024 |
124.89 |
| Feb 13, 2024 |
125.16 |
| Feb 12, 2024 |
125.47 |
| Feb 9, 2024 |
125.64 |
| Feb 8, 2024 |
125.85 |
| Feb 7, 2024 |
126.04 |
| Feb 6, 2024 |
126.23 |
| Feb 5, 2024 |
126.34 |
| Feb 2, 2024 |
126.49 |
| Feb 1, 2024 |
126.62 |
| Jan 31, 2024 |
126.68 |
| Jan 30, 2024 |
126.79 |
| Jan 29, 2024 |
126.91 |
| Jan 26, 2024 |
127.02 |
| Jan 25, 2024 |
127.09 |
| Jan 24, 2024 |
127.07 |
| Jan 23, 2024 |
127.05 |
| Jan 22, 2024 |
127.03 |
| Jan 19, 2024 |
126.97 |
| Jan 18, 2024 |
126.88 |
| Jan 17, 2024 |
126.80 |
| Jan 16, 2024 |
126.74 |
| Jan 12, 2024 |
126.63 |
| Jan 11, 2024 |
126.39 |
| Jan 10, 2024 |
126.15 |
| Jan 9, 2024 |
125.99 |
| Jan 8, 2024 |
125.89 |
| Jan 5, 2024 |
125.88 |
| Jan 4, 2024 |
125.89 |
| Jan 3, 2024 |
125.83 |
| Jan 2, 2024 |
125.75 |
| Dec 29, 2023 |
125.62 |
| Dec 28, 2023 |
125.43 |
| Dec 27, 2023 |
125.20 |
| Dec 26, 2023 |
124.94 |
| Dec 22, 2023 |
124.61 |
| Dec 21, 2023 |
124.17 |
| Dec 20, 2023 |
123.79 |
| Dec 19, 2023 |
123.44 |
| Dec 18, 2023 |
123.01 |
| Dec 15, 2023 |
122.59 |
| Dec 14, 2023 |
122.19 |
| Dec 13, 2023 |
121.76 |
| Dec 12, 2023 |
121.36 |
| Dec 11, 2023 |
121.04 |
| Dec 8, 2023 |
120.80 |
| Dec 7, 2023 |
120.51 |
| Dec 6, 2023 |
120.23 |
| Dec 5, 2023 |
119.91 |
| Dec 4, 2023 |
119.33 |
| Dec 1, 2023 |
118.77 |
| Nov 30, 2023 |
118.21 |
| Nov 29, 2023 |
117.70 |
| Nov 28, 2023 |
117.24 |
| Nov 27, 2023 |
116.77 |
| Nov 24, 2023 |
116.31 |
| Nov 22, 2023 |
115.87 |
| Nov 21, 2023 |
115.49 |
| Nov 20, 2023 |
115.18 |
| Nov 17, 2023 |
114.88 |
| Nov 16, 2023 |
114.65 |
| Nov 15, 2023 |
114.38 |
| Nov 14, 2023 |
114.12 |
| Nov 13, 2023 |
113.44 |
| Nov 10, 2023 |
112.88 |
| Nov 9, 2023 |
112.39 |
| Nov 8, 2023 |
111.91 |
| Nov 7, 2023 |
111.35 |
| Nov 6, 2023 |
110.82 |
| Nov 3, 2023 |
110.33 |
| Nov 2, 2023 |
109.82 |
| Nov 1, 2023 |
109.39 |
| Oct 31, 2023 |
108.97 |
| Oct 30, 2023 |
108.55 |
| Oct 27, 2023 |
108.16 |
| Oct 26, 2023 |
107.73 |
| Oct 25, 2023 |
107.32 |
| Oct 24, 2023 |
106.79 |
| Oct 23, 2023 |
106.33 |
| Oct 20, 2023 |
105.90 |
| Oct 19, 2023 |
105.50 |
| Oct 18, 2023 |
105.09 |
| Oct 17, 2023 |
104.70 |
| Oct 16, 2023 |
104.35 |
| Oct 13, 2023 |
103.98 |
| Oct 12, 2023 |
103.66 |
| Oct 11, 2023 |
103.49 |
| Oct 10, 2023 |
103.29 |
| Oct 9, 2023 |
103.01 |
| Oct 6, 2023 |
102.74 |
| Oct 5, 2023 |
102.52 |
| Oct 4, 2023 |
102.32 |
| Oct 3, 2023 |
102.10 |
| Oct 2, 2023 |
101.89 |
| Sep 29, 2023 |
101.63 |
| Sep 28, 2023 |
101.25 |
| Sep 27, 2023 |
100.91 |
| Sep 26, 2023 |
100.59 |
| Sep 25, 2023 |
100.28 |
| Sep 22, 2023 |
99.97 |
| Sep 21, 2023 |
99.72 |
| Sep 20, 2023 |
99.49 |
| Sep 19, 2023 |
99.24 |
| Sep 18, 2023 |
98.96 |
| Sep 15, 2023 |
98.65 |
| Sep 14, 2023 |
98.35 |
| Sep 13, 2023 |
98.10 |
| Sep 12, 2023 |
97.88 |
| Sep 11, 2023 |
97.66 |
| Sep 8, 2023 |
97.40 |
| Sep 7, 2023 |
97.02 |
| Sep 6, 2023 |
96.57 |
| Sep 5, 2023 |
96.07 |
| Sep 1, 2023 |
95.98 |
| Aug 31, 2023 |
95.93 |
| Aug 30, 2023 |
95.94 |
| Aug 29, 2023 |
95.91 |
| Aug 28, 2023 |
95.89 |
| Aug 25, 2023 |
95.87 |
| Aug 24, 2023 |
95.87 |
| Aug 23, 2023 |
95.91 |
| Aug 22, 2023 |
95.90 |
| Aug 21, 2023 |
95.95 |
| Aug 18, 2023 |
96.02 |
| Aug 17, 2023 |
96.11 |
| Aug 16, 2023 |
96.24 |
| Aug 15, 2023 |
96.27 |
| Aug 14, 2023 |
96.36 |
| Aug 11, 2023 |
96.39 |
| Aug 10, 2023 |
96.35 |
| Aug 9, 2023 |
96.24 |
| Aug 8, 2023 |
96.15 |
| Aug 7, 2023 |
96.05 |
| Aug 4, 2023 |
96.27 |
| Aug 3, 2023 |
96.52 |
| Aug 2, 2023 |
96.79 |
| Aug 1, 2023 |
96.98 |
| Jul 31, 2023 |
97.21 |
| Jul 28, 2023 |
97.43 |
| Jul 27, 2023 |
97.61 |
| Jul 26, 2023 |
97.81 |
| Jul 25, 2023 |
98.03 |
| Jul 24, 2023 |
98.25 |
| Jul 21, 2023 |
98.44 |
| Jul 20, 2023 |
98.60 |
| Jul 19, 2023 |
98.81 |
| Jul 18, 2023 |
99.00 |
| Jul 17, 2023 |
99.14 |
| Jul 14, 2023 |
99.27 |
| Jul 13, 2023 |
99.37 |
| Jul 12, 2023 |
99.40 |
| Jul 11, 2023 |
99.42 |
| Jul 10, 2023 |
99.43 |
| Jul 7, 2023 |
99.46 |
| Jul 6, 2023 |
99.56 |
| Jul 5, 2023 |
99.66 |
| Jul 3, 2023 |
99.75 |
| Jun 30, 2023 |
99.80 |
| Jun 29, 2023 |
99.85 |
| Jun 28, 2023 |
99.98 |
| Jun 27, 2023 |
100.22 |
| Jun 26, 2023 |
100.54 |
| Jun 23, 2023 |
100.90 |
| Jun 22, 2023 |
101.22 |
| Jun 21, 2023 |
101.43 |
| Jun 20, 2023 |
101.63 |
| Jun 16, 2023 |
101.80 |
| Jun 15, 2023 |
101.96 |
| Jun 14, 2023 |
102.10 |
| Jun 13, 2023 |
102.06 |
| Jun 12, 2023 |
101.96 |
| Jun 9, 2023 |
101.84 |
| Jun 8, 2023 |
101.70 |
| Jun 7, 2023 |
101.55 |
| Jun 6, 2023 |
101.40 |
| Jun 5, 2023 |
101.23 |
| Jun 2, 2023 |
101.11 |
| Jun 1, 2023 |
100.92 |
| May 31, 2023 |
100.80 |
| May 30, 2023 |
100.76 |
| May 26, 2023 |
100.74 |
| May 25, 2023 |
100.72 |
| May 24, 2023 |
100.70 |
| May 23, 2023 |
100.37 |
| May 22, 2023 |
99.98 |
| May 19, 2023 |
99.61 |
| May 18, 2023 |
99.30 |
| May 17, 2023 |
98.99 |
| May 16, 2023 |
98.69 |
| May 15, 2023 |
98.36 |
| May 12, 2023 |
98.06 |
| May 11, 2023 |
97.66 |
| May 10, 2023 |
97.22 |
| May 9, 2023 |
96.81 |
| May 8, 2023 |
96.43 |
| May 5, 2023 |
96.07 |
| May 4, 2023 |
95.74 |
| May 3, 2023 |
95.43 |
| May 2, 2023 |
95.09 |
| May 1, 2023 |
94.81 |
| Apr 28, 2023 |
94.55 |
| Apr 27, 2023 |
94.36 |
| Apr 26, 2023 |
94.17 |
| Apr 25, 2023 |
93.99 |
| Apr 24, 2023 |
93.74 |
| Apr 21, 2023 |
93.44 |
| Apr 20, 2023 |
93.16 |
| Apr 19, 2023 |
92.92 |
| Apr 18, 2023 |
92.65 |
| Apr 17, 2023 |
92.36 |
| Apr 14, 2023 |
92.11 |
| Apr 13, 2023 |
91.79 |
| Apr 12, 2023 |
91.40 |
| Apr 11, 2023 |
91.02 |
| Apr 10, 2023 |
90.67 |
| Apr 6, 2023 |
90.29 |
| Apr 5, 2023 |
89.93 |
| Apr 4, 2023 |
89.61 |
| Apr 3, 2023 |
89.29 |
| Mar 31, 2023 |
89.11 |
| Mar 30, 2023 |
88.92 |
| Mar 29, 2023 |
88.79 |
| Mar 28, 2023 |
88.71 |
| Mar 27, 2023 |
88.68 |
| Mar 24, 2023 |
88.63 |
| Mar 23, 2023 |
88.62 |
| Mar 22, 2023 |
88.63 |
| Mar 21, 2023 |
88.64 |
| Mar 20, 2023 |
88.53 |
| Mar 17, 2023 |
88.35 |
| Mar 16, 2023 |
88.19 |
| Mar 15, 2023 |
88.04 |
| Mar 14, 2023 |
87.94 |
| Mar 13, 2023 |
87.79 |
| Mar 10, 2023 |
87.65 |
| Mar 9, 2023 |
87.49 |
| Mar 8, 2023 |
87.36 |
| Mar 7, 2023 |
87.15 |
| Mar 6, 2023 |
87.03 |
| Mar 3, 2023 |
86.93 |
| Mar 2, 2023 |
86.77 |
| Mar 1, 2023 |
86.67 |
| Feb 28, 2023 |
86.74 |
| Feb 27, 2023 |
86.78 |
| Feb 24, 2023 |
86.79 |
| Feb 23, 2023 |
86.84 |
| Feb 22, 2023 |
86.76 |
| Feb 21, 2023 |
86.70 |
| Feb 17, 2023 |
86.65 |
| Feb 16, 2023 |
86.60 |
| Feb 15, 2023 |
86.60 |
| Feb 14, 2023 |
86.63 |
| Feb 13, 2023 |
86.65 |
| Feb 10, 2023 |
86.67 |
| Feb 9, 2023 |
86.69 |
| Feb 8, 2023 |
86.80 |
| Feb 7, 2023 |
86.86 |
| Feb 6, 2023 |
86.84 |
| Feb 3, 2023 |
86.82 |
| Feb 2, 2023 |
86.83 |
| Feb 1, 2023 |
86.81 |
| Jan 31, 2023 |
86.81 |
| Jan 30, 2023 |
86.84 |
| Jan 27, 2023 |
86.96 |
| Jan 26, 2023 |
86.98 |
| Jan 25, 2023 |
87.08 |
| Jan 24, 2023 |
87.21 |
| Jan 23, 2023 |
87.13 |
| Jan 20, 2023 |
87.09 |
| Jan 19, 2023 |
87.13 |
| Jan 18, 2023 |
87.19 |
| Jan 17, 2023 |
87.23 |
| Jan 13, 2023 |
87.20 |
| Jan 12, 2023 |
87.22 |
| Jan 11, 2023 |
87.29 |
| Jan 10, 2023 |
87.30 |
| Jan 9, 2023 |
87.27 |
| Jan 6, 2023 |
87.15 |
| Jan 5, 2023 |
87.12 |
| Jan 4, 2023 |
87.14 |
| Jan 3, 2023 |
87.08 |
| Dec 30, 2022 |
87.00 |
| Dec 29, 2022 |
86.87 |
| Dec 28, 2022 |
86.76 |
| Dec 27, 2022 |
86.68 |
| Dec 23, 2022 |
86.54 |
| Dec 22, 2022 |
86.43 |
| Dec 21, 2022 |
86.31 |
| Dec 20, 2022 |
86.18 |
| Dec 19, 2022 |
86.07 |
| Dec 16, 2022 |
85.99 |
| Dec 15, 2022 |
85.93 |
| Dec 14, 2022 |
85.84 |
| Dec 13, 2022 |
85.82 |
| Dec 12, 2022 |
85.80 |
| Dec 9, 2022 |
85.72 |
| Dec 8, 2022 |
85.72 |
| Dec 7, 2022 |
85.82 |
| Dec 6, 2022 |
85.85 |
| Dec 5, 2022 |
85.86 |
| Dec 2, 2022 |
85.86 |
| Dec 1, 2022 |
85.80 |
| Nov 30, 2022 |
85.82 |
| Nov 29, 2022 |
85.78 |
| Nov 28, 2022 |
85.82 |
| Nov 25, 2022 |
85.82 |
| Nov 23, 2022 |
85.87 |
| Nov 22, 2022 |
85.99 |
| Nov 21, 2022 |
86.11 |
| Nov 18, 2022 |
86.25 |
| Nov 17, 2022 |
86.40 |
| Nov 16, 2022 |
86.63 |
| Nov 15, 2022 |
86.59 |
| Nov 14, 2022 |
86.47 |
| Nov 11, 2022 |
86.33 |
| Nov 10, 2022 |
86.14 |
| Nov 9, 2022 |
86.07 |
| Nov 8, 2022 |
86.22 |
| Nov 7, 2022 |
86.39 |
| Nov 4, 2022 |
86.63 |
| Nov 3, 2022 |
86.95 |
| Nov 2, 2022 |
87.18 |
| Nov 1, 2022 |
87.34 |
| Oct 31, 2022 |
87.55 |
| Oct 28, 2022 |
87.77 |
| Oct 27, 2022 |
88.05 |
| Oct 26, 2022 |
88.36 |
| Oct 25, 2022 |
88.74 |
| Oct 24, 2022 |
89.04 |
| Oct 21, 2022 |
89.33 |
| Oct 20, 2022 |
89.60 |
| Oct 19, 2022 |
89.88 |
| Oct 18, 2022 |
90.09 |
| Oct 17, 2022 |
90.28 |
| Oct 14, 2022 |
90.51 |
| Oct 13, 2022 |
90.81 |
| Oct 12, 2022 |
91.05 |
| Oct 11, 2022 |
91.33 |
| Oct 10, 2022 |
91.50 |
| Oct 7, 2022 |
91.69 |
| Oct 6, 2022 |
91.86 |
| Oct 5, 2022 |
91.93 |
| Oct 4, 2022 |
91.90 |
| Oct 3, 2022 |
91.82 |
| Sep 30, 2022 |
91.73 |
| Sep 29, 2022 |
91.73 |
| Sep 28, 2022 |
91.73 |
| Sep 27, 2022 |
91.61 |
| Sep 26, 2022 |
91.50 |
| Sep 23, 2022 |
91.36 |
| Sep 22, 2022 |
91.11 |
| Sep 21, 2022 |
90.85 |
| Sep 20, 2022 |
90.57 |
| Sep 19, 2022 |
90.37 |
| Sep 16, 2022 |
90.21 |
| Sep 15, 2022 |
90.08 |
| Sep 14, 2022 |
89.85 |
| Sep 13, 2022 |
89.58 |
| Sep 12, 2022 |
89.37 |
| Sep 9, 2022 |
89.01 |
| Sep 8, 2022 |
88.57 |
| Sep 7, 2022 |
88.17 |
| Sep 6, 2022 |
88.05 |
| Sep 2, 2022 |
87.95 |
| Sep 1, 2022 |
87.94 |
| Aug 31, 2022 |
87.92 |
| Aug 30, 2022 |
87.79 |
| Aug 29, 2022 |
87.68 |
| Aug 26, 2022 |
87.42 |
| Aug 25, 2022 |
87.15 |
| Aug 24, 2022 |
86.76 |
| Aug 23, 2022 |
86.47 |
| Aug 22, 2022 |
86.40 |
| Aug 19, 2022 |
86.21 |
| Aug 18, 2022 |
86.02 |
| Aug 17, 2022 |
85.79 |
| Aug 16, 2022 |
85.55 |
| Aug 15, 2022 |
85.42 |
| Aug 12, 2022 |
85.38 |
| Aug 11, 2022 |
85.24 |
| Aug 10, 2022 |
85.21 |
| Aug 9, 2022 |
85.26 |
| Aug 8, 2022 |
85.27 |
| Aug 5, 2022 |
85.22 |
| Aug 4, 2022 |
85.09 |
| Aug 3, 2022 |
84.98 |
| Aug 2, 2022 |
84.84 |
| Aug 1, 2022 |
84.73 |
| Jul 29, 2022 |
84.68 |
| Jul 28, 2022 |
84.59 |
| Jul 27, 2022 |
84.45 |
| Jul 26, 2022 |
84.40 |
| Jul 25, 2022 |
84.29 |
| Jul 22, 2022 |
84.13 |
| Jul 21, 2022 |
84.05 |
| Jul 20, 2022 |
83.91 |
| Jul 19, 2022 |
83.88 |
| Jul 18, 2022 |
83.95 |
| Jul 15, 2022 |
84.21 |
| Jul 14, 2022 |
84.37 |
| Jul 13, 2022 |
84.56 |
| Jul 12, 2022 |
84.63 |
| Jul 11, 2022 |
84.70 |
| Jul 8, 2022 |
84.72 |
| Jul 7, 2022 |
84.74 |
| Jul 6, 2022 |
84.76 |
| Jul 5, 2022 |
84.83 |
| Jul 1, 2022 |
85.01 |
| Jun 30, 2022 |
85.30 |
| Jun 29, 2022 |
85.74 |
| Jun 28, 2022 |
86.33 |
| Jun 27, 2022 |
86.88 |
| Jun 24, 2022 |
87.41 |
| Jun 23, 2022 |
87.92 |
| Jun 22, 2022 |
88.43 |
| Jun 21, 2022 |
88.84 |
| Jun 17, 2022 |
89.28 |
| Jun 16, 2022 |
89.62 |
| Jun 15, 2022 |
89.98 |
| Jun 14, 2022 |
90.27 |
| Jun 13, 2022 |
90.53 |
| Jun 10, 2022 |
90.74 |
| Jun 9, 2022 |
90.83 |
| Jun 8, 2022 |
90.87 |
| Jun 7, 2022 |
90.95 |
| Jun 6, 2022 |
91.07 |
| Jun 3, 2022 |
91.24 |
| Jun 2, 2022 |
91.22 |
| Jun 1, 2022 |
91.22 |
| May 31, 2022 |
91.31 |
| May 27, 2022 |
91.33 |
| May 26, 2022 |
91.28 |
| May 25, 2022 |
91.11 |
| May 24, 2022 |
90.85 |
| May 23, 2022 |
90.65 |
| May 20, 2022 |
90.46 |
| May 19, 2022 |
90.32 |
| May 18, 2022 |
90.14 |
| May 17, 2022 |
89.94 |
| May 16, 2022 |
89.92 |
| May 13, 2022 |
89.84 |
| May 12, 2022 |
89.69 |
| May 11, 2022 |
89.63 |
| May 10, 2022 |
89.58 |
| May 9, 2022 |
89.44 |
| May 6, 2022 |
89.17 |
| May 5, 2022 |
88.80 |
| May 4, 2022 |
88.24 |
| May 3, 2022 |
87.59 |
| May 2, 2022 |
87.04 |
| Apr 29, 2022 |
86.53 |
| Apr 28, 2022 |
86.13 |
| Apr 27, 2022 |
85.71 |
| Apr 26, 2022 |
85.29 |
| Apr 25, 2022 |
84.83 |
| Apr 22, 2022 |
84.31 |
| Apr 21, 2022 |
83.79 |
| Apr 20, 2022 |
83.15 |
| Apr 19, 2022 |
82.29 |
| Apr 18, 2022 |
81.34 |
| Apr 14, 2022 |
80.32 |
| Apr 13, 2022 |
79.27 |
| Apr 12, 2022 |
78.24 |
| Apr 11, 2022 |
77.21 |
| Apr 8, 2022 |
76.13 |
| Apr 7, 2022 |
75.14 |
| Apr 6, 2022 |
74.18 |
| Apr 5, 2022 |
73.30 |
| Apr 4, 2022 |
72.52 |
| Apr 1, 2022 |
71.71 |
| Mar 31, 2022 |
70.99 |
| Mar 30, 2022 |
70.27 |
| Mar 29, 2022 |
69.56 |
| Mar 28, 2022 |
68.92 |
| Mar 25, 2022 |
68.20 |
| Mar 24, 2022 |
67.45 |
| Mar 23, 2022 |
66.70 |
| Mar 22, 2022 |
66.04 |
| Mar 21, 2022 |
65.33 |
| Mar 18, 2022 |
64.69 |
| Mar 17, 2022 |
64.09 |
| Mar 16, 2022 |
63.49 |
| Mar 15, 2022 |
63.12 |
| Mar 14, 2022 |
62.87 |
| Mar 11, 2022 |
62.64 |
| Mar 10, 2022 |
62.37 |
| Mar 9, 2022 |
62.07 |
| Mar 8, 2022 |
61.80 |
| Mar 7, 2022 |
61.57 |
| Mar 4, 2022 |
61.20 |
| Mar 3, 2022 |
60.97 |
| Mar 2, 2022 |
60.77 |
| Mar 1, 2022 |
60.60 |
| Feb 28, 2022 |
60.41 |
| Feb 25, 2022 |
60.25 |
| Feb 24, 2022 |
60.24 |
| Feb 23, 2022 |
60.19 |
| Feb 22, 2022 |
60.31 |
| Feb 18, 2022 |
60.40 |
| Feb 17, 2022 |
60.44 |
| Feb 16, 2022 |
60.40 |
| Feb 15, 2022 |
60.79 |
| Feb 14, 2022 |
61.13 |
| Feb 11, 2022 |
61.51 |
| Feb 10, 2022 |
61.88 |
| Feb 9, 2022 |
62.28 |
| Feb 8, 2022 |
62.71 |
| Feb 7, 2022 |
63.18 |
| Feb 4, 2022 |
63.76 |
| Feb 3, 2022 |
64.34 |
| Feb 2, 2022 |
64.98 |
| Feb 1, 2022 |
65.62 |
| Jan 31, 2022 |
66.25 |
| Jan 28, 2022 |
66.95 |
| Jan 27, 2022 |
67.69 |
| Jan 26, 2022 |
68.45 |
| Jan 25, 2022 |
69.16 |
| Jan 24, 2022 |
69.86 |
| Jan 21, 2022 |
70.53 |
| Jan 20, 2022 |
71.26 |
| Jan 19, 2022 |
71.98 |
| Jan 18, 2022 |
72.72 |
| Jan 14, 2022 |
73.42 |
| Jan 13, 2022 |
74.09 |
| Jan 12, 2022 |
74.72 |
| Jan 11, 2022 |
75.32 |
| Jan 10, 2022 |
75.86 |
| Jan 7, 2022 |
76.39 |
| Jan 6, 2022 |
76.93 |
| Jan 5, 2022 |
77.48 |
| Jan 4, 2022 |
78.05 |
| Jan 3, 2022 |
78.61 |
| Dec 31, 2021 |
79.21 |
| Dec 30, 2021 |
79.82 |
| Dec 29, 2021 |
80.43 |
| Dec 28, 2021 |
81.00 |
| Dec 27, 2021 |
81.55 |
| Dec 23, 2021 |
82.09 |
| Dec 22, 2021 |
82.58 |
| Dec 21, 2021 |
83.09 |
| Dec 20, 2021 |
83.59 |
| Dec 17, 2021 |
84.07 |
| Dec 16, 2021 |
84.53 |
| Dec 15, 2021 |
84.99 |
| Dec 14, 2021 |
85.43 |
| Dec 13, 2021 |
85.93 |
| Dec 10, 2021 |
86.47 |
| Dec 9, 2021 |
86.93 |
| Dec 8, 2021 |
87.41 |
| Dec 7, 2021 |
87.90 |
| Dec 6, 2021 |
88.47 |
| Dec 3, 2021 |
88.55 |
| Dec 2, 2021 |
88.68 |
| Dec 1, 2021 |
88.78 |
| Nov 30, 2021 |
88.90 |
| Nov 29, 2021 |
88.99 |
| Nov 26, 2021 |
89.07 |
| Nov 24, 2021 |
89.15 |
| Nov 23, 2021 |
89.18 |
| Nov 22, 2021 |
89.24 |
| Nov 19, 2021 |
89.30 |
| Nov 18, 2021 |
89.40 |
| Nov 17, 2021 |
89.45 |
| Nov 16, 2021 |
89.73 |
| Nov 15, 2021 |
89.98 |
| Nov 12, 2021 |
90.21 |
| Nov 11, 2021 |
90.45 |
| Nov 10, 2021 |
90.69 |
| Nov 9, 2021 |
90.90 |
| Nov 8, 2021 |
91.08 |
| Nov 5, 2021 |
91.26 |
| Nov 4, 2021 |
91.38 |
| Nov 3, 2021 |
91.52 |
| Nov 2, 2021 |
91.64 |
| Nov 1, 2021 |
91.81 |
| Oct 29, 2021 |
91.98 |
| Oct 28, 2021 |
92.13 |
| Oct 27, 2021 |
92.32 |
| Oct 26, 2021 |
92.52 |
| Oct 25, 2021 |
92.71 |
| Oct 22, 2021 |
92.89 |
| Oct 21, 2021 |
93.14 |
| Oct 20, 2021 |
93.38 |
| Oct 19, 2021 |
93.62 |
| Oct 18, 2021 |
93.85 |
| Oct 15, 2021 |
94.13 |
| Oct 14, 2021 |
94.38 |
| Oct 13, 2021 |
94.60 |
| Oct 12, 2021 |
94.86 |
| Oct 11, 2021 |
95.13 |
| Oct 8, 2021 |
95.39 |
| Oct 7, 2021 |
95.67 |
| Oct 6, 2021 |
95.91 |
| Oct 5, 2021 |
96.14 |
| Oct 4, 2021 |
96.33 |
| Oct 1, 2021 |
96.53 |
| Sep 30, 2021 |
96.71 |
| Sep 29, 2021 |
96.95 |
| Sep 28, 2021 |
97.15 |
| Sep 27, 2021 |
97.31 |
| Sep 24, 2021 |
97.47 |
| Sep 23, 2021 |
97.66 |
| Sep 22, 2021 |
97.88 |
| Sep 21, 2021 |
98.16 |
| Sep 20, 2021 |
98.42 |
| Sep 17, 2021 |
98.70 |
| Sep 16, 2021 |
98.91 |
| Sep 15, 2021 |
99.13 |
| Sep 14, 2021 |
99.34 |
| Sep 13, 2021 |
99.51 |
| Sep 10, 2021 |
99.70 |
| Sep 9, 2021 |
99.83 |
| Sep 8, 2021 |
100.18 |
| Sep 7, 2021 |
100.29 |
| Sep 3, 2021 |
100.46 |
| Sep 2, 2021 |
100.66 |
| Sep 1, 2021 |
100.82 |
| Aug 31, 2021 |
100.98 |
| Aug 30, 2021 |
101.17 |
| Aug 27, 2021 |
101.31 |
| Aug 26, 2021 |
101.49 |
| Aug 25, 2021 |
101.71 |
| Aug 24, 2021 |
101.96 |
| Aug 23, 2021 |
102.23 |
| Aug 20, 2021 |
102.45 |
| Aug 19, 2021 |
102.67 |
| Aug 18, 2021 |
102.94 |
| Aug 17, 2021 |
103.24 |
| Aug 16, 2021 |
103.50 |
| Aug 13, 2021 |
103.72 |
| Aug 12, 2021 |
103.89 |
| Aug 11, 2021 |
104.05 |
| Aug 10, 2021 |
104.17 |
| Aug 9, 2021 |
104.27 |
| Aug 6, 2021 |
104.39 |
| Aug 5, 2021 |
104.46 |
| Aug 4, 2021 |
104.56 |
| Aug 3, 2021 |
104.70 |
| Aug 2, 2021 |
104.83 |
| Jul 30, 2021 |
104.97 |
| Jul 29, 2021 |
105.06 |
| Jul 28, 2021 |
105.18 |
| Jul 27, 2021 |
105.35 |
| Jul 26, 2021 |
105.57 |
| Jul 23, 2021 |
105.75 |
| Jul 22, 2021 |
105.86 |
| Jul 21, 2021 |
106.00 |
| Jul 20, 2021 |
106.10 |
| Jul 19, 2021 |
106.35 |
| Jul 16, 2021 |
106.66 |
| Jul 15, 2021 |
106.91 |
| Jul 14, 2021 |
107.19 |
| Jul 13, 2021 |
107.48 |
| Jul 12, 2021 |
107.73 |
| Jul 9, 2021 |
108.00 |
| Jul 8, 2021 |
108.25 |
| Jul 7, 2021 |
108.57 |
| Jul 6, 2021 |
108.88 |
| Jul 2, 2021 |
109.14 |
| Jul 1, 2021 |
109.36 |
| Jun 30, 2021 |
109.48 |
| Jun 29, 2021 |
109.52 |
| Jun 28, 2021 |
109.44 |
| Jun 25, 2021 |
109.39 |
| Jun 24, 2021 |
109.34 |
| Jun 23, 2021 |
109.27 |
| Jun 22, 2021 |
109.28 |
| Jun 21, 2021 |
109.31 |
| Jun 18, 2021 |
109.34 |
| Jun 17, 2021 |
109.44 |
| Jun 16, 2021 |
109.47 |
| Jun 15, 2021 |
109.57 |
| Jun 14, 2021 |
109.72 |
| Jun 11, 2021 |
109.84 |
| Jun 10, 2021 |
109.91 |
| Jun 9, 2021 |
110.06 |
| Jun 8, 2021 |
110.16 |
| Jun 7, 2021 |
110.28 |
| Jun 4, 2021 |
110.31 |
| Jun 3, 2021 |
110.33 |
| Jun 2, 2021 |
110.41 |
| Jun 1, 2021 |
110.56 |
| May 28, 2021 |
110.74 |
| May 27, 2021 |
110.94 |
| May 26, 2021 |
111.17 |
| May 25, 2021 |
111.37 |
| May 24, 2021 |
111.62 |
| May 21, 2021 |
111.89 |
| May 20, 2021 |
112.18 |
| May 19, 2021 |
112.19 |
| May 18, 2021 |
112.20 |
| May 17, 2021 |
112.12 |
| May 14, 2021 |
112.07 |
| May 13, 2021 |
112.06 |
| May 12, 2021 |
112.26 |
| May 11, 2021 |
112.46 |
| May 10, 2021 |
112.71 |
| May 7, 2021 |
112.84 |
| May 6, 2021 |
112.88 |
| May 5, 2021 |
113.03 |
| May 4, 2021 |
113.16 |
| May 3, 2021 |
113.51 |
| Apr 30, 2021 |
113.86 |
| Apr 29, 2021 |
114.12 |
| Apr 28, 2021 |
114.49 |
| Apr 27, 2021 |
114.93 |
| Apr 26, 2021 |
115.41 |
| Apr 23, 2021 |
115.85 |
| Apr 22, 2021 |
116.37 |
| Apr 21, 2021 |
116.96 |
| Apr 20, 2021 |
117.47 |
| Apr 19, 2021 |
117.87 |
| Apr 16, 2021 |
118.19 |
| Apr 15, 2021 |
118.44 |
| Apr 14, 2021 |
118.63 |
| Apr 13, 2021 |
118.79 |
| Apr 12, 2021 |
118.86 |
| Apr 9, 2021 |
118.99 |
| Apr 8, 2021 |
119.11 |
| Apr 7, 2021 |
119.33 |
| Apr 6, 2021 |
119.74 |
| Apr 5, 2021 |
120.06 |
| Apr 1, 2021 |
120.20 |
| Mar 31, 2021 |
120.45 |
| Mar 30, 2021 |
120.75 |
| Mar 29, 2021 |
120.73 |
| Mar 26, 2021 |
120.93 |
| Mar 25, 2021 |
120.48 |
| Mar 24, 2021 |
120.10 |
| Mar 23, 2021 |
119.72 |
| Mar 22, 2021 |
119.30 |
| Mar 19, 2021 |
118.73 |
| Mar 18, 2021 |
118.13 |
| Mar 17, 2021 |
117.52 |
| Mar 16, 2021 |
116.80 |
| Mar 15, 2021 |
116.17 |
| Mar 12, 2021 |
115.53 |
| Mar 11, 2021 |
114.86 |
| Mar 10, 2021 |
114.20 |
| Mar 9, 2021 |
113.81 |
| Mar 8, 2021 |
113.48 |
| Mar 5, 2021 |
113.22 |
| Mar 4, 2021 |
112.87 |
| Mar 3, 2021 |
112.46 |
| Mar 2, 2021 |
111.88 |
| Mar 1, 2021 |
111.29 |
| Feb 26, 2021 |
110.65 |
| Feb 25, 2021 |
110.08 |
| Feb 24, 2021 |
109.53 |
| Feb 23, 2021 |
108.92 |
| Feb 22, 2021 |
108.43 |
| Feb 19, 2021 |
107.73 |
| Feb 18, 2021 |
107.00 |
| Feb 17, 2021 |
106.34 |
| Feb 16, 2021 |
105.52 |
| Feb 12, 2021 |
104.58 |
| Feb 11, 2021 |
103.59 |
| Feb 10, 2021 |
102.60 |
| Feb 9, 2021 |
101.58 |
| Feb 8, 2021 |
100.54 |
| Feb 5, 2021 |
99.67 |
| Feb 4, 2021 |
98.94 |
| Feb 3, 2021 |
98.17 |
| Feb 2, 2021 |
97.42 |
| Feb 1, 2021 |
96.70 |
| Jan 29, 2021 |
96.01 |
| Jan 28, 2021 |
95.39 |
| Jan 27, 2021 |
94.62 |
| Jan 26, 2021 |
93.82 |
| Jan 25, 2021 |
92.93 |
| Jan 22, 2021 |
91.85 |
| Jan 21, 2021 |
90.74 |
| Jan 20, 2021 |
89.70 |
| Jan 19, 2021 |
88.62 |
| Jan 15, 2021 |
87.54 |
| Jan 14, 2021 |
86.74 |
| Jan 13, 2021 |
85.75 |
| Jan 12, 2021 |
85.35 |
| Jan 11, 2021 |
84.96 |
| Jan 8, 2021 |
84.60 |
| Jan 7, 2021 |
84.27 |
| Jan 6, 2021 |
83.98 |
| Jan 5, 2021 |
83.74 |
| Jan 4, 2021 |
83.50 |
| Dec 31, 2020 |
83.30 |
| Dec 30, 2020 |
83.07 |
| Dec 29, 2020 |
82.81 |
| Dec 28, 2020 |
82.54 |
| Dec 24, 2020 |
82.24 |
| Dec 23, 2020 |
81.89 |
| Dec 22, 2020 |
81.52 |
| Dec 21, 2020 |
81.16 |
| Dec 18, 2020 |
80.82 |
| Dec 17, 2020 |
80.49 |
| Dec 16, 2020 |
80.09 |
| Dec 15, 2020 |
79.72 |
| Dec 14, 2020 |
79.32 |
| Dec 11, 2020 |
78.96 |
| Dec 10, 2020 |
78.51 |
| Dec 9, 2020 |
77.98 |
| Dec 8, 2020 |
77.45 |
| Dec 7, 2020 |
76.87 |
| Dec 4, 2020 |
76.28 |
| Dec 3, 2020 |
75.68 |
| Dec 2, 2020 |
75.14 |
| Dec 1, 2020 |
74.65 |
| Nov 30, 2020 |
74.15 |
| Nov 27, 2020 |
73.71 |
| Nov 25, 2020 |
73.27 |
| Nov 24, 2020 |
72.86 |
| Nov 23, 2020 |
72.37 |
| Nov 20, 2020 |
71.95 |
| Nov 19, 2020 |
71.56 |
| Nov 18, 2020 |
71.18 |
| Nov 17, 2020 |
70.91 |
| Nov 16, 2020 |
70.60 |
| Nov 13, 2020 |
70.37 |
| Nov 12, 2020 |
70.25 |
| Nov 11, 2020 |
70.22 |
| Nov 10, 2020 |
70.17 |
| Nov 9, 2020 |
70.10 |
| Nov 6, 2020 |
70.08 |
| Nov 5, 2020 |
70.07 |
| Nov 4, 2020 |
70.05 |
| Nov 3, 2020 |
70.07 |
| Nov 2, 2020 |
70.11 |
| Oct 30, 2020 |
70.16 |
| Oct 29, 2020 |
70.22 |
| Oct 28, 2020 |
70.30 |
| Oct 27, 2020 |
70.42 |
| Oct 26, 2020 |
70.53 |
| Oct 23, 2020 |
70.64 |
| Oct 22, 2020 |
70.70 |
| Oct 21, 2020 |
70.80 |
| Oct 20, 2020 |
70.88 |
| Oct 19, 2020 |
70.97 |
| Oct 16, 2020 |
71.09 |
| Oct 15, 2020 |
71.25 |
| Oct 14, 2020 |
71.49 |
| Oct 13, 2020 |
71.64 |
| Oct 12, 2020 |
71.77 |
| Oct 9, 2020 |
71.87 |
| Oct 8, 2020 |
71.99 |
| Oct 7, 2020 |
72.15 |
| Oct 6, 2020 |
72.38 |
| Oct 5, 2020 |
72.65 |
| Oct 2, 2020 |
72.88 |
| Oct 1, 2020 |
73.18 |
| Sep 30, 2020 |
73.47 |
| Sep 29, 2020 |
73.84 |
| Sep 28, 2020 |
74.16 |
| Sep 25, 2020 |
74.49 |
| Sep 24, 2020 |
74.80 |
| Sep 23, 2020 |
75.15 |
| Sep 22, 2020 |
75.44 |
| Sep 21, 2020 |
75.66 |
| Sep 18, 2020 |
75.95 |
| Sep 17, 2020 |
76.20 |
| Sep 16, 2020 |
76.46 |
| Sep 15, 2020 |
76.71 |
| Sep 14, 2020 |
76.97 |
| Sep 11, 2020 |
77.23 |
| Sep 10, 2020 |
77.47 |
| Sep 9, 2020 |
77.78 |
| Sep 8, 2020 |
77.96 |
| Sep 4, 2020 |
78.12 |
| Sep 3, 2020 |
78.26 |
| Sep 2, 2020 |
78.20 |
| Sep 1, 2020 |
78.07 |
| Aug 31, 2020 |
77.88 |
| Aug 28, 2020 |
77.71 |
| Aug 27, 2020 |
77.57 |
| Aug 26, 2020 |
77.43 |
| Aug 25, 2020 |
77.32 |
| Aug 24, 2020 |
77.14 |
| Aug 21, 2020 |
76.96 |
| Aug 20, 2020 |
76.74 |
| Aug 19, 2020 |
76.62 |
| Aug 18, 2020 |
76.48 |
| Aug 17, 2020 |
76.38 |
| Aug 14, 2020 |
76.27 |
| Aug 13, 2020 |
76.15 |
| Aug 12, 2020 |
76.01 |
| Aug 11, 2020 |
75.81 |
| Aug 10, 2020 |
75.61 |
| Aug 7, 2020 |
75.42 |
| Aug 6, 2020 |
75.16 |
| Aug 5, 2020 |
74.90 |
| Aug 4, 2020 |
74.52 |
| Aug 3, 2020 |
74.25 |
| Jul 31, 2020 |
73.98 |
| Jul 30, 2020 |
73.74 |
| Jul 29, 2020 |
73.44 |
| Jul 28, 2020 |
73.20 |
| Jul 27, 2020 |
72.90 |
| Jul 24, 2020 |
72.55 |
| Jul 23, 2020 |
72.25 |
| Jul 22, 2020 |
71.93 |
| Jul 21, 2020 |
71.65 |
| Jul 20, 2020 |
71.31 |
| Jul 17, 2020 |
70.94 |
| Jul 16, 2020 |
70.58 |
| Jul 15, 2020 |
70.24 |
| Jul 14, 2020 |
69.88 |
| Jul 13, 2020 |
69.55 |
| Jul 10, 2020 |
69.27 |
| Jul 9, 2020 |
68.97 |
| Jul 8, 2020 |
68.63 |
| Jul 7, 2020 |
68.22 |
| Jul 6, 2020 |
67.78 |
| Jul 2, 2020 |
67.35 |
| Jul 1, 2020 |
66.92 |
| Jun 30, 2020 |
66.49 |
| Jun 29, 2020 |
66.02 |
| Jun 26, 2020 |
65.63 |
| Jun 25, 2020 |
65.16 |
| Jun 24, 2020 |
64.75 |
| Jun 23, 2020 |
64.52 |
| Jun 22, 2020 |
64.23 |
| Jun 19, 2020 |
64.02 |
| Jun 18, 2020 |
63.77 |
| Jun 17, 2020 |
63.47 |
| Jun 16, 2020 |
63.22 |
| Jun 15, 2020 |
62.87 |
| Jun 12, 2020 |
62.58 |
| Jun 11, 2020 |
62.27 |
| Jun 10, 2020 |
62.14 |
| Jun 9, 2020 |
61.88 |
| Jun 8, 2020 |
61.52 |
| Jun 5, 2020 |
61.17 |
| Jun 4, 2020 |
60.68 |
| Jun 3, 2020 |
60.25 |
| Jun 2, 2020 |
59.81 |
| Jun 1, 2020 |
59.45 |
| May 29, 2020 |
59.21 |
| May 28, 2020 |
58.86 |
| May 27, 2020 |
58.59 |
| May 26, 2020 |
58.21 |
| May 22, 2020 |
57.87 |
| May 21, 2020 |
57.50 |
| May 20, 2020 |
57.31 |
| May 19, 2020 |
57.14 |
| May 18, 2020 |
57.02 |
| May 15, 2020 |
56.93 |
| May 14, 2020 |
56.90 |
| May 13, 2020 |
56.87 |
| May 12, 2020 |
56.74 |
| May 11, 2020 |
56.59 |
| May 8, 2020 |
56.38 |
| May 7, 2020 |
56.23 |
| May 6, 2020 |
56.14 |
| May 5, 2020 |
56.14 |
| May 4, 2020 |
56.20 |
| May 1, 2020 |
56.29 |
| Apr 30, 2020 |
56.37 |
| Apr 29, 2020 |
56.41 |
| Apr 28, 2020 |
56.44 |
| Apr 27, 2020 |
56.54 |
| Apr 24, 2020 |
56.79 |
| Apr 23, 2020 |
57.07 |
| Apr 22, 2020 |
57.32 |
| Apr 21, 2020 |
57.56 |
| Apr 20, 2020 |
57.83 |
| Apr 17, 2020 |
58.10 |
| Apr 16, 2020 |
58.37 |
| Apr 15, 2020 |
58.70 |
| Apr 14, 2020 |
58.90 |
| Apr 13, 2020 |
59.02 |
| Apr 9, 2020 |
59.21 |
| Apr 8, 2020 |
59.37 |
| Apr 7, 2020 |
59.62 |
| Apr 6, 2020 |
59.87 |
| Apr 3, 2020 |
60.08 |
| Apr 2, 2020 |
60.37 |
| Apr 1, 2020 |
60.66 |
| Mar 31, 2020 |
60.97 |
| Mar 30, 2020 |
61.16 |
| Mar 27, 2020 |
61.39 |
| Mar 26, 2020 |
61.69 |
| Mar 25, 2020 |
61.97 |
| Mar 24, 2020 |
62.35 |
| Mar 23, 2020 |
62.65 |
| Mar 20, 2020 |
63.01 |
| Mar 19, 2020 |
63.31 |
| Mar 18, 2020 |
63.53 |
| Mar 17, 2020 |
63.81 |
| Mar 16, 2020 |
64.06 |
| Mar 13, 2020 |
64.30 |
| Mar 12, 2020 |
64.53 |
| Mar 11, 2020 |
64.85 |
| Mar 10, 2020 |
64.99 |
| Mar 9, 2020 |
65.14 |
| Mar 6, 2020 |
65.30 |
| Mar 5, 2020 |
65.36 |
| Mar 4, 2020 |
65.43 |
| Mar 3, 2020 |
65.54 |
| Mar 2, 2020 |
65.72 |
| Feb 28, 2020 |
65.90 |
| Feb 27, 2020 |
66.13 |
| Feb 26, 2020 |
66.28 |
| Feb 25, 2020 |
66.43 |
| Feb 24, 2020 |
66.48 |
| Feb 21, 2020 |
66.42 |
| Feb 20, 2020 |
66.37 |
| Feb 19, 2020 |
66.36 |
| Feb 18, 2020 |
66.34 |
| Feb 14, 2020 |
66.31 |
| Feb 13, 2020 |
66.33 |
| Feb 12, 2020 |
66.20 |
| Feb 11, 2020 |
66.04 |
| Feb 10, 2020 |
65.89 |
| Feb 7, 2020 |
65.76 |
| Feb 6, 2020 |
65.62 |
| Feb 5, 2020 |
65.40 |
| Feb 4, 2020 |
65.14 |
| Feb 3, 2020 |
64.93 |
| Jan 31, 2020 |
64.79 |
| Jan 30, 2020 |
64.69 |
| Jan 29, 2020 |
64.61 |
| Jan 28, 2020 |
64.51 |
| Jan 27, 2020 |
64.39 |
| Jan 24, 2020 |
64.26 |
| Jan 23, 2020 |
64.14 |
| Jan 22, 2020 |
64.02 |
| Jan 21, 2020 |
63.85 |
| Jan 17, 2020 |
63.66 |
| Jan 16, 2020 |
63.44 |
| Jan 15, 2020 |
63.19 |
| Jan 14, 2020 |
62.99 |
| Jan 13, 2020 |
62.71 |
| Jan 10, 2020 |
62.48 |
| Jan 9, 2020 |
62.27 |
| Jan 8, 2020 |
62.07 |
| Jan 7, 2020 |
61.84 |
| Jan 6, 2020 |
61.65 |
| Jan 3, 2020 |
61.46 |
| Jan 2, 2020 |
61.26 |
| Dec 31, 2019 |
61.16 |
| Dec 30, 2019 |
61.09 |
| Dec 27, 2019 |
61.00 |
| Dec 26, 2019 |
60.94 |
| Dec 24, 2019 |
60.82 |
| Dec 23, 2019 |
60.67 |
| Dec 20, 2019 |
60.51 |
| Dec 19, 2019 |
60.35 |
| Dec 18, 2019 |
60.16 |
| Dec 17, 2019 |
59.99 |
| Dec 16, 2019 |
59.81 |
| Dec 13, 2019 |
59.64 |
| Dec 12, 2019 |
59.47 |
| Dec 11, 2019 |
59.27 |
| Dec 10, 2019 |
59.07 |
| Dec 9, 2019 |
58.93 |
| Dec 6, 2019 |
58.77 |
| Dec 5, 2019 |
58.57 |
| Dec 4, 2019 |
58.45 |
| Dec 3, 2019 |
58.41 |
| Dec 2, 2019 |
58.34 |
| Nov 29, 2019 |
58.29 |
| Nov 27, 2019 |
58.29 |
| Nov 26, 2019 |
58.30 |
| Nov 25, 2019 |
58.31 |
| Nov 22, 2019 |
58.37 |
| Nov 21, 2019 |
58.42 |
| Nov 20, 2019 |
58.47 |
| Nov 19, 2019 |
58.47 |
| Nov 18, 2019 |
58.45 |
| Nov 15, 2019 |
58.35 |
| Nov 14, 2019 |
58.24 |
| Nov 13, 2019 |
58.10 |
| Nov 12, 2019 |
57.93 |
| Nov 11, 2019 |
57.74 |
| Nov 8, 2019 |
57.53 |
| Nov 7, 2019 |
57.33 |
| Nov 6, 2019 |
57.15 |
| Nov 5, 2019 |
56.94 |
| Nov 4, 2019 |
56.74 |
| Nov 1, 2019 |
56.58 |
| Oct 31, 2019 |
56.43 |
| Oct 30, 2019 |
56.33 |
| Oct 29, 2019 |
56.18 |
| Oct 28, 2019 |
56.05 |
| Oct 25, 2019 |
55.90 |
| Oct 24, 2019 |
55.79 |
| Oct 23, 2019 |
55.63 |
| Oct 22, 2019 |
55.51 |
| Oct 21, 2019 |
55.38 |
| Oct 18, 2019 |
55.27 |
| Oct 17, 2019 |
55.18 |
| Oct 16, 2019 |
55.03 |
| Oct 15, 2019 |
54.87 |
| Oct 14, 2019 |
54.75 |
| Oct 11, 2019 |
54.66 |
| Oct 10, 2019 |
54.59 |
| Oct 9, 2019 |
54.59 |
| Oct 8, 2019 |
54.61 |
| Oct 7, 2019 |
54.62 |
| Oct 4, 2019 |
54.61 |
| Oct 3, 2019 |
54.61 |
| Oct 2, 2019 |
54.65 |
| Oct 1, 2019 |
54.67 |
| Sep 30, 2019 |
54.71 |
| Sep 27, 2019 |
54.72 |
| Sep 26, 2019 |
54.74 |
| Sep 25, 2019 |
54.77 |
| Sep 24, 2019 |
54.77 |
| Sep 23, 2019 |
54.69 |
| Sep 20, 2019 |
54.58 |
| Sep 19, 2019 |
54.46 |
| Sep 18, 2019 |
54.34 |
| Sep 17, 2019 |
54.23 |
| Sep 16, 2019 |
54.14 |
| Sep 13, 2019 |
54.00 |
| Sep 12, 2019 |
53.89 |
| Sep 11, 2019 |
53.77 |
| Sep 10, 2019 |
53.67 |
| Sep 9, 2019 |
53.61 |
| Sep 6, 2019 |
53.58 |
| Sep 5, 2019 |
53.55 |
| Sep 4, 2019 |
53.67 |
| Sep 3, 2019 |
53.85 |
| Aug 30, 2019 |
54.10 |
| Aug 29, 2019 |
54.38 |
| Aug 28, 2019 |
54.59 |
| Aug 27, 2019 |
54.79 |
| Aug 26, 2019 |
55.02 |
| Aug 23, 2019 |
55.28 |
| Aug 22, 2019 |
55.54 |
| Aug 21, 2019 |
55.73 |
| Aug 20, 2019 |
55.93 |
| Aug 19, 2019 |
56.16 |
| Aug 16, 2019 |
56.39 |
| Aug 15, 2019 |
56.63 |
| Aug 14, 2019 |
56.91 |
| Aug 13, 2019 |
57.18 |
| Aug 12, 2019 |
57.46 |
| Aug 9, 2019 |
57.74 |
| Aug 8, 2019 |
58.02 |
| Aug 7, 2019 |
58.29 |
| Aug 6, 2019 |
58.61 |
| Aug 5, 2019 |
58.91 |
| Aug 2, 2019 |
59.20 |
| Aug 1, 2019 |
59.52 |
| Jul 31, 2019 |
59.86 |
| Jul 30, 2019 |
60.13 |
| Jul 29, 2019 |
60.34 |
| Jul 26, 2019 |
60.65 |
| Jul 25, 2019 |
60.93 |
| Jul 24, 2019 |
61.23 |
| Jul 23, 2019 |
61.40 |
| Jul 22, 2019 |
61.64 |
| Jul 19, 2019 |
61.88 |
| Jul 18, 2019 |
62.10 |
| Jul 17, 2019 |
62.33 |
| Jul 16, 2019 |
62.61 |
| Jul 15, 2019 |
62.88 |
| Jul 12, 2019 |
63.12 |
| Jul 11, 2019 |
63.37 |
| Jul 10, 2019 |
63.63 |
| Jul 9, 2019 |
63.95 |
| Jul 8, 2019 |
64.20 |
| Jul 5, 2019 |
64.42 |
| Jul 3, 2019 |
64.66 |
| Jul 2, 2019 |
64.92 |
| Jul 1, 2019 |
65.15 |
| Jun 28, 2019 |
65.39 |
| Jun 27, 2019 |
65.56 |
| Jun 26, 2019 |
65.78 |
| Jun 25, 2019 |
66.00 |
| Jun 24, 2019 |
66.13 |
| Jun 21, 2019 |
66.25 |
| Jun 20, 2019 |
66.30 |
| Jun 19, 2019 |
66.31 |
| Jun 18, 2019 |
66.43 |
| Jun 17, 2019 |
66.58 |
| Jun 14, 2019 |
66.71 |
| Jun 13, 2019 |
66.82 |
| Jun 12, 2019 |
66.93 |
| Jun 11, 2019 |
67.08 |
| Jun 10, 2019 |
67.19 |
| Jun 7, 2019 |
67.29 |
| Jun 6, 2019 |
67.34 |
| Jun 5, 2019 |
67.41 |
| Jun 4, 2019 |
67.48 |
| Jun 3, 2019 |
67.55 |
| May 31, 2019 |
67.65 |
| May 30, 2019 |
67.74 |
| May 29, 2019 |
67.83 |
| May 28, 2019 |
67.93 |
| May 24, 2019 |
68.01 |
| May 23, 2019 |
68.18 |
| May 22, 2019 |
68.45 |
| May 21, 2019 |
68.69 |
| May 20, 2019 |
68.86 |
| May 17, 2019 |
69.07 |
| May 16, 2019 |
69.31 |
| May 15, 2019 |
69.59 |
| May 14, 2019 |
69.77 |
| May 13, 2019 |
69.91 |
| May 10, 2019 |
70.23 |
| May 9, 2019 |
70.51 |
| May 8, 2019 |
70.81 |
| May 7, 2019 |
71.05 |
| May 6, 2019 |
71.37 |
| May 3, 2019 |
71.66 |
| May 2, 2019 |
71.92 |
| May 1, 2019 |
72.22 |
| Apr 30, 2019 |
72.49 |
| Apr 29, 2019 |
72.75 |
| Apr 26, 2019 |
72.95 |
| Apr 25, 2019 |
73.13 |
| Apr 24, 2019 |
73.34 |
| Apr 23, 2019 |
73.52 |
| Apr 22, 2019 |
73.66 |
| Apr 18, 2019 |
73.83 |
| Apr 17, 2019 |
74.05 |
| Apr 16, 2019 |
74.29 |
| Apr 15, 2019 |
74.49 |
| Apr 12, 2019 |
74.65 |
| Apr 11, 2019 |
74.85 |
| Apr 10, 2019 |
74.98 |
| Apr 9, 2019 |
75.18 |
| Apr 8, 2019 |
75.38 |
| Apr 5, 2019 |
75.60 |
| Apr 4, 2019 |
75.75 |
| Apr 3, 2019 |
75.86 |
| Apr 2, 2019 |
75.95 |
| Apr 1, 2019 |
76.11 |
| Mar 29, 2019 |
76.21 |
| Mar 28, 2019 |
76.31 |
| Mar 27, 2019 |
76.41 |
| Mar 26, 2019 |
76.55 |
| Mar 25, 2019 |
76.67 |
| Mar 22, 2019 |
76.76 |
| Mar 21, 2019 |
76.90 |
| Mar 20, 2019 |
76.95 |
| Mar 19, 2019 |
76.95 |
| Mar 18, 2019 |
76.90 |
| Mar 15, 2019 |
76.81 |
| Mar 14, 2019 |
76.76 |
| Mar 13, 2019 |
76.61 |
| Mar 12, 2019 |
76.39 |
| Mar 11, 2019 |
76.16 |
| Mar 8, 2019 |
75.92 |
| Mar 7, 2019 |
75.64 |
| Mar 6, 2019 |
75.36 |
| Mar 5, 2019 |
75.03 |
| Mar 4, 2019 |
74.90 |
| Mar 1, 2019 |
74.80 |
| Feb 28, 2019 |
74.61 |
| Feb 27, 2019 |
74.53 |
| Feb 26, 2019 |
74.38 |
| Feb 25, 2019 |
74.30 |
| Feb 22, 2019 |
74.12 |
| Feb 21, 2019 |
73.91 |
| Feb 20, 2019 |
73.67 |
| Feb 19, 2019 |
73.46 |
| Feb 15, 2019 |
73.25 |
| Feb 14, 2019 |
73.08 |
| Feb 13, 2019 |
73.00 |
| Feb 12, 2019 |
73.26 |
| Feb 11, 2019 |
73.51 |
| Feb 8, 2019 |
73.74 |
| Feb 7, 2019 |
74.01 |
| Feb 6, 2019 |
74.32 |
| Feb 5, 2019 |
74.55 |
| Feb 4, 2019 |
74.79 |
| Feb 1, 2019 |
75.13 |
| Jan 31, 2019 |
75.64 |
| Jan 30, 2019 |
76.05 |
| Jan 29, 2019 |
76.44 |
| Jan 28, 2019 |
76.83 |
| Jan 25, 2019 |
77.29 |
| Jan 24, 2019 |
77.76 |
| Jan 23, 2019 |
78.31 |
| Jan 22, 2019 |
78.90 |
| Jan 18, 2019 |
79.41 |
| Jan 17, 2019 |
79.78 |
| Jan 16, 2019 |
80.16 |
| Jan 15, 2019 |
80.56 |
| Jan 14, 2019 |
80.89 |
| Jan 11, 2019 |
81.17 |
| Jan 10, 2019 |
81.41 |
| Jan 9, 2019 |
81.74 |
| Jan 8, 2019 |
82.02 |
| Jan 7, 2019 |
82.38 |
| Jan 4, 2019 |
82.87 |
| Jan 3, 2019 |
83.37 |
| Jan 2, 2019 |
83.88 |
| Dec 31, 2018 |
84.38 |
| Dec 28, 2018 |
84.93 |
| Dec 27, 2018 |
85.52 |
| Dec 26, 2018 |
86.02 |
| Dec 24, 2018 |
86.54 |
| Dec 21, 2018 |
87.07 |
| Dec 20, 2018 |
87.66 |
| Dec 19, 2018 |
88.28 |
| Dec 18, 2018 |
88.93 |
| Dec 17, 2018 |
89.53 |
| Dec 14, 2018 |
90.21 |
| Dec 13, 2018 |
90.87 |
| Dec 12, 2018 |
91.58 |
| Dec 11, 2018 |
92.30 |
| Dec 10, 2018 |
93.09 |
| Dec 7, 2018 |
93.86 |
| Dec 6, 2018 |
94.65 |
| Dec 4, 2018 |
95.39 |
| Dec 3, 2018 |
96.11 |
| Nov 30, 2018 |
96.79 |
| Nov 29, 2018 |
97.42 |
| Nov 28, 2018 |
97.88 |
| Nov 27, 2018 |
98.43 |
| Nov 26, 2018 |
99.00 |
| Nov 23, 2018 |
99.54 |
| Nov 21, 2018 |
99.96 |
| Nov 20, 2018 |
100.33 |
| Nov 19, 2018 |
100.69 |
| Nov 16, 2018 |
100.94 |
| Nov 15, 2018 |
100.95 |
| Nov 14, 2018 |
100.99 |
| Nov 13, 2018 |
100.85 |
| Nov 12, 2018 |
100.69 |
| Nov 9, 2018 |
100.47 |
| Nov 8, 2018 |
100.14 |
| Nov 7, 2018 |
99.80 |
| Nov 6, 2018 |
99.45 |
| Nov 5, 2018 |
99.19 |
| Nov 2, 2018 |
98.99 |
| Nov 1, 2018 |
98.80 |
| Oct 31, 2018 |
98.64 |
| Oct 30, 2018 |
98.57 |
| Oct 29, 2018 |
98.52 |
| Oct 26, 2018 |
98.49 |
| Oct 25, 2018 |
98.36 |
| Oct 24, 2018 |
98.21 |
| Oct 23, 2018 |
98.04 |
| Oct 22, 2018 |
97.77 |
| Oct 19, 2018 |
97.50 |
| Oct 18, 2018 |
97.23 |
| Oct 17, 2018 |
96.92 |
| Oct 16, 2018 |
96.54 |
| Oct 15, 2018 |
96.12 |
| Oct 12, 2018 |
95.74 |
| Oct 11, 2018 |
95.41 |
| Oct 10, 2018 |
95.08 |
| Oct 9, 2018 |
94.67 |
| Oct 8, 2018 |
94.15 |
| Oct 5, 2018 |
93.54 |
| Oct 4, 2018 |
93.00 |
| Oct 3, 2018 |
92.39 |
| Oct 2, 2018 |
91.69 |
| Oct 1, 2018 |
91.00 |
| Sep 28, 2018 |
90.31 |
| Sep 27, 2018 |
89.57 |
| Sep 26, 2018 |
88.85 |
| Sep 25, 2018 |
88.17 |
| Sep 24, 2018 |
87.42 |
| Sep 21, 2018 |
86.75 |
| Sep 20, 2018 |
86.07 |
| Sep 19, 2018 |
85.34 |
| Sep 18, 2018 |
84.52 |
| Sep 17, 2018 |
83.58 |
| Sep 14, 2018 |
82.69 |
| Sep 13, 2018 |
81.80 |
| Sep 12, 2018 |
80.97 |
| Sep 11, 2018 |
80.24 |
| Sep 10, 2018 |
79.52 |
| Sep 7, 2018 |
78.77 |
| Sep 6, 2018 |
78.10 |
| Sep 5, 2018 |
77.34 |
| Sep 4, 2018 |
76.76 |
| Aug 31, 2018 |
76.19 |
| Aug 30, 2018 |
75.61 |
| Aug 29, 2018 |
75.09 |
| Aug 28, 2018 |
74.52 |
| Aug 27, 2018 |
74.01 |
| Aug 24, 2018 |
73.48 |
| Aug 23, 2018 |
72.96 |
| Aug 22, 2018 |
72.47 |
| Aug 21, 2018 |
71.93 |
| Aug 20, 2018 |
71.41 |
| Aug 17, 2018 |
70.93 |
| Aug 16, 2018 |
70.44 |
| Aug 15, 2018 |
69.98 |
| Aug 14, 2018 |
69.56 |
| Aug 13, 2018 |
69.11 |
| Aug 10, 2018 |
68.66 |
| Aug 9, 2018 |
68.23 |
| Aug 8, 2018 |
67.81 |
| Aug 7, 2018 |
67.41 |
| Aug 6, 2018 |
67.03 |
| Aug 3, 2018 |
66.67 |
| Aug 2, 2018 |
66.31 |
| Aug 1, 2018 |
65.91 |
| Jul 31, 2018 |
65.56 |
| Jul 30, 2018 |
65.21 |
| Jul 27, 2018 |
64.87 |
| Jul 26, 2018 |
64.49 |
| Jul 25, 2018 |
64.07 |
| Jul 24, 2018 |
63.75 |
| Jul 23, 2018 |
63.48 |
| Jul 20, 2018 |
63.21 |
| Jul 19, 2018 |
62.93 |
| Jul 18, 2018 |
62.65 |
| Jul 17, 2018 |
62.33 |
| Jul 16, 2018 |
61.97 |
| Jul 13, 2018 |
61.63 |
| Jul 12, 2018 |
61.26 |
| Jul 11, 2018 |
60.88 |
| Jul 10, 2018 |
60.53 |
| Jul 9, 2018 |
60.15 |
| Jul 6, 2018 |
59.79 |
| Jul 5, 2018 |
59.44 |
| Jul 3, 2018 |
59.09 |
| Jul 2, 2018 |
58.81 |
| Jun 29, 2018 |
58.52 |
| Jun 28, 2018 |
58.23 |
| Jun 27, 2018 |
57.98 |
| Jun 26, 2018 |
57.80 |
| Jun 25, 2018 |
57.69 |
| Jun 22, 2018 |
57.65 |
| Jun 21, 2018 |
57.57 |
| Jun 20, 2018 |
57.47 |
| Jun 19, 2018 |
57.21 |
| Jun 18, 2018 |
56.97 |
| Jun 15, 2018 |
56.66 |
| Jun 14, 2018 |
56.40 |
| Jun 13, 2018 |
56.14 |
| Jun 12, 2018 |
55.86 |
| Jun 11, 2018 |
55.59 |
| Jun 8, 2018 |
55.30 |
| Jun 7, 2018 |
54.98 |
| Jun 6, 2018 |
54.67 |
| Jun 5, 2018 |
54.40 |
| Jun 4, 2018 |
54.09 |
| Jun 1, 2018 |
53.80 |
| May 31, 2018 |
53.57 |
| May 30, 2018 |
53.36 |
| May 29, 2018 |
53.16 |
| May 25, 2018 |
52.94 |
| May 24, 2018 |
52.75 |
| May 23, 2018 |
52.55 |
| May 22, 2018 |
52.37 |
| May 21, 2018 |
52.21 |
| May 18, 2018 |
52.01 |
| May 17, 2018 |
51.80 |
| May 16, 2018 |
51.55 |
| May 15, 2018 |
51.50 |
| May 14, 2018 |
51.42 |
| May 11, 2018 |
51.26 |
| May 10, 2018 |
51.04 |
| May 9, 2018 |
50.81 |
| May 8, 2018 |
50.59 |
| May 7, 2018 |
50.39 |
| May 4, 2018 |
50.22 |
| May 3, 2018 |
50.09 |
| May 2, 2018 |
49.99 |
| May 1, 2018 |
49.89 |
| Apr 30, 2018 |
49.85 |
| Apr 27, 2018 |
49.80 |
| Apr 26, 2018 |
49.73 |
| Apr 25, 2018 |
49.62 |
| Apr 24, 2018 |
49.51 |
| Apr 23, 2018 |
49.38 |
| Apr 20, 2018 |
49.17 |
| Apr 19, 2018 |
49.00 |
| Apr 18, 2018 |
48.83 |
| Apr 17, 2018 |
48.64 |
| Apr 16, 2018 |
48.49 |
| Apr 13, 2018 |
48.41 |
| Apr 12, 2018 |
48.31 |
| Apr 11, 2018 |
48.23 |
| Apr 10, 2018 |
48.20 |
| Apr 9, 2018 |
48.34 |
| Apr 6, 2018 |
48.49 |
| Apr 5, 2018 |
48.66 |
| Apr 4, 2018 |
48.79 |
| Apr 3, 2018 |
48.93 |
| Apr 2, 2018 |
49.08 |
| Mar 29, 2018 |
49.23 |
| Mar 28, 2018 |
49.39 |
| Mar 27, 2018 |
49.53 |
| Mar 26, 2018 |
49.72 |
| Mar 23, 2018 |
49.84 |
| Mar 22, 2018 |
50.00 |
| Mar 21, 2018 |
50.17 |
| Mar 20, 2018 |
50.30 |
| Mar 19, 2018 |
50.42 |
| Mar 16, 2018 |
50.53 |
| Mar 15, 2018 |
50.69 |
| Mar 14, 2018 |
50.81 |
| Mar 13, 2018 |
50.98 |
| Mar 12, 2018 |
51.17 |
| Mar 9, 2018 |
51.35 |
| Mar 8, 2018 |
51.53 |
| Mar 7, 2018 |
51.75 |
| Mar 6, 2018 |
52.03 |
| Mar 5, 2018 |
52.17 |
| Mar 2, 2018 |
52.33 |
| Mar 1, 2018 |
52.50 |
| Feb 28, 2018 |
52.64 |
| Feb 27, 2018 |
52.74 |
| Feb 26, 2018 |
52.83 |
| Feb 23, 2018 |
52.90 |
| Feb 22, 2018 |
52.97 |
| Feb 21, 2018 |
53.08 |
| Feb 20, 2018 |
53.19 |
| Feb 16, 2018 |
53.28 |
| Feb 15, 2018 |
53.11 |
| Feb 14, 2018 |
52.95 |
| Feb 13, 2018 |
52.82 |
| Feb 12, 2018 |
52.75 |
| Feb 9, 2018 |
52.67 |
| Feb 8, 2018 |
52.62 |
| Feb 7, 2018 |
52.59 |
| Feb 6, 2018 |
52.53 |
| Feb 5, 2018 |
52.47 |
| Feb 2, 2018 |
52.42 |
| Feb 1, 2018 |
52.30 |
| Jan 31, 2018 |
52.11 |
| Jan 30, 2018 |
51.94 |
| Jan 29, 2018 |
51.74 |
| Jan 26, 2018 |
51.55 |
| Jan 25, 2018 |
51.35 |
| Jan 24, 2018 |
51.16 |
| Jan 23, 2018 |
50.96 |
| Jan 22, 2018 |
50.80 |
| Jan 19, 2018 |
50.70 |
| Jan 18, 2018 |
50.64 |
| Jan 17, 2018 |
50.60 |
| Jan 16, 2018 |
50.55 |
| Jan 12, 2018 |
50.52 |
| Jan 11, 2018 |
50.47 |
| Jan 10, 2018 |
50.42 |
| Jan 9, 2018 |
50.39 |
| Jan 8, 2018 |
50.35 |
| Jan 5, 2018 |
50.33 |
| Jan 4, 2018 |
50.32 |
| Jan 3, 2018 |
50.29 |
| Jan 2, 2018 |
50.25 |
| Dec 29, 2017 |
50.17 |
| Dec 28, 2017 |
50.08 |
| Dec 27, 2017 |
49.97 |
| Dec 26, 2017 |
49.89 |
| Dec 22, 2017 |
49.83 |
| Dec 21, 2017 |
49.78 |
| Dec 20, 2017 |
49.71 |
| Dec 19, 2017 |
49.66 |
| Dec 18, 2017 |
49.59 |
| Dec 15, 2017 |
49.48 |
| Dec 14, 2017 |
49.44 |
| Dec 13, 2017 |
49.43 |
| Dec 12, 2017 |
49.44 |
| Dec 11, 2017 |
49.46 |
| Dec 8, 2017 |
49.46 |
| Dec 7, 2017 |
49.42 |
| Dec 6, 2017 |
49.38 |
| Dec 5, 2017 |
49.36 |
| Dec 4, 2017 |
49.56 |
| Dec 1, 2017 |
49.71 |
| Nov 30, 2017 |
49.85 |
| Nov 29, 2017 |
49.98 |
| Nov 28, 2017 |
50.10 |
| Nov 27, 2017 |
50.17 |
| Nov 24, 2017 |
50.25 |
| Nov 22, 2017 |
50.33 |
| Nov 21, 2017 |
50.40 |
| Nov 20, 2017 |
50.48 |
| Nov 17, 2017 |
50.58 |
| Nov 16, 2017 |
50.70 |
| Nov 15, 2017 |
50.83 |
| Nov 14, 2017 |
50.97 |
| Nov 13, 2017 |
51.11 |
| Nov 10, 2017 |
51.22 |
| Nov 9, 2017 |
51.33 |
| Nov 8, 2017 |
51.39 |
| Nov 7, 2017 |
51.28 |
| Nov 6, 2017 |
51.10 |
| Nov 3, 2017 |
50.86 |
| Nov 2, 2017 |
50.63 |
| Nov 1, 2017 |
50.38 |
| Oct 31, 2017 |
50.15 |
| Oct 30, 2017 |
49.87 |
| Oct 27, 2017 |
49.61 |
| Oct 26, 2017 |
49.33 |
| Oct 25, 2017 |
49.05 |
| Oct 24, 2017 |
48.76 |
| Oct 23, 2017 |
48.47 |
| Oct 20, 2017 |
48.19 |
| Oct 19, 2017 |
47.90 |
| Oct 18, 2017 |
47.66 |
| Oct 17, 2017 |
47.39 |
| Oct 16, 2017 |
47.11 |
| Oct 13, 2017 |
46.80 |
| Oct 12, 2017 |
46.47 |
| Oct 11, 2017 |
46.14 |
| Oct 10, 2017 |
45.80 |
| Oct 9, 2017 |
45.46 |
| Oct 6, 2017 |
45.13 |
| Oct 5, 2017 |
44.82 |
| Oct 4, 2017 |
44.50 |
| Oct 3, 2017 |
44.18 |
| Oct 2, 2017 |
43.84 |
| Sep 29, 2017 |
43.51 |
| Sep 28, 2017 |
43.19 |
| Sep 27, 2017 |
42.88 |
| Sep 26, 2017 |
42.58 |
| Sep 25, 2017 |
42.30 |
| Sep 22, 2017 |
42.02 |
| Sep 21, 2017 |
41.77 |
| Sep 20, 2017 |
41.54 |
| Sep 19, 2017 |
41.29 |
| Sep 18, 2017 |
41.05 |
| Sep 15, 2017 |
40.84 |
| Sep 14, 2017 |
40.63 |
| Sep 13, 2017 |
40.45 |
| Sep 12, 2017 |
40.25 |
| Sep 11, 2017 |
40.04 |
| Sep 8, 2017 |
39.79 |
| Sep 7, 2017 |
39.52 |
| Sep 6, 2017 |
39.19 |
| Sep 5, 2017 |
38.82 |
| Sep 1, 2017 |
38.44 |
| Aug 31, 2017 |
38.07 |
| Aug 30, 2017 |
37.70 |
| Aug 29, 2017 |
37.40 |
| Aug 28, 2017 |
37.24 |
| Aug 25, 2017 |
37.08 |
| Aug 24, 2017 |
36.93 |
| Aug 23, 2017 |
36.77 |
| Aug 22, 2017 |
36.62 |
| Aug 21, 2017 |
36.45 |
| Aug 18, 2017 |
36.32 |
| Aug 17, 2017 |
36.20 |
| Aug 16, 2017 |
36.07 |
| Aug 15, 2017 |
35.93 |
| Aug 14, 2017 |
35.81 |
| Aug 11, 2017 |
35.69 |
| Aug 10, 2017 |
35.56 |
| Aug 9, 2017 |
35.42 |
| Aug 8, 2017 |
35.26 |
| Aug 7, 2017 |
35.12 |
| Aug 4, 2017 |
34.99 |
| Aug 3, 2017 |
34.87 |
| Aug 2, 2017 |
34.76 |
| Aug 1, 2017 |
34.64 |
| Jul 31, 2017 |
34.51 |
| Jul 28, 2017 |
34.37 |
| Jul 27, 2017 |
34.23 |
| Jul 26, 2017 |
34.10 |
| Jul 25, 2017 |
33.97 |
| Jul 24, 2017 |
33.81 |
| Jul 21, 2017 |
33.65 |
| Jul 20, 2017 |
33.47 |
| Jul 19, 2017 |
33.30 |
| Jul 18, 2017 |
33.12 |
| Jul 17, 2017 |
32.93 |
| Jul 14, 2017 |
32.72 |
| Jul 13, 2017 |
32.50 |
| Jul 12, 2017 |
32.28 |
| Jul 11, 2017 |
32.06 |
| Jul 10, 2017 |
31.84 |
| Jul 7, 2017 |
31.64 |
| Jul 6, 2017 |
31.45 |
| Jul 5, 2017 |
31.28 |
| Jul 3, 2017 |
31.08 |
| Jun 30, 2017 |
30.87 |
| Jun 29, 2017 |
30.68 |
| Jun 28, 2017 |
30.53 |
| Jun 27, 2017 |
30.39 |
| Jun 26, 2017 |
30.30 |
| Jun 23, 2017 |
30.23 |
| Jun 22, 2017 |
30.17 |
| Jun 21, 2017 |
30.12 |
| Jun 20, 2017 |
30.06 |
| Jun 19, 2017 |
29.99 |
| Jun 16, 2017 |
29.92 |
| Jun 15, 2017 |
29.84 |
| Jun 14, 2017 |
29.77 |
| Jun 13, 2017 |
29.70 |
| Jun 12, 2017 |
29.64 |
| Jun 9, 2017 |
29.58 |
| Jun 8, 2017 |
29.51 |
| Jun 7, 2017 |
29.43 |
| Jun 6, 2017 |
29.35 |
| Jun 5, 2017 |
29.28 |
| Jun 2, 2017 |
29.18 |
| Jun 1, 2017 |
29.08 |
| May 31, 2017 |
29.00 |
| May 30, 2017 |
28.95 |
| May 26, 2017 |
28.93 |
| May 25, 2017 |
28.87 |
| May 24, 2017 |
28.79 |
| May 23, 2017 |
28.71 |
| May 22, 2017 |
28.63 |
| May 19, 2017 |
28.55 |
| May 18, 2017 |
28.48 |
| May 17, 2017 |
28.41 |
| May 16, 2017 |
28.33 |
| May 15, 2017 |
28.22 |
| May 12, 2017 |
28.13 |
| May 11, 2017 |
28.07 |
| May 10, 2017 |
28.02 |
| May 9, 2017 |
27.97 |
| May 8, 2017 |
27.93 |
| May 5, 2017 |
27.87 |
| May 4, 2017 |
27.83 |
| May 3, 2017 |
27.80 |
| May 2, 2017 |
27.77 |
| May 1, 2017 |
27.73 |
| Apr 28, 2017 |
27.70 |
| Apr 27, 2017 |
27.67 |
| Apr 26, 2017 |
27.62 |
| Apr 25, 2017 |
27.57 |
| Apr 24, 2017 |
27.51 |
| Apr 21, 2017 |
27.44 |
| Apr 20, 2017 |
27.39 |
| Apr 19, 2017 |
27.34 |
| Apr 18, 2017 |
27.29 |
| Apr 17, 2017 |
27.25 |
| Apr 13, 2017 |
27.21 |
| Apr 12, 2017 |
27.18 |
| Apr 11, 2017 |
27.15 |
| Apr 10, 2017 |
27.09 |
| Apr 7, 2017 |
27.06 |
| Apr 6, 2017 |
27.02 |
| Apr 5, 2017 |
26.99 |
| Apr 4, 2017 |
26.95 |
| Apr 3, 2017 |
26.90 |
| Mar 31, 2017 |
26.85 |
| Mar 30, 2017 |
26.80 |
| Mar 29, 2017 |
26.75 |
| Mar 28, 2017 |
26.71 |
| Mar 27, 2017 |
26.68 |
| Mar 24, 2017 |
26.65 |
| Mar 23, 2017 |
26.63 |
| Mar 22, 2017 |
26.61 |
| Mar 21, 2017 |
26.58 |
| Mar 20, 2017 |
26.56 |
| Mar 17, 2017 |
26.51 |
| Mar 16, 2017 |
26.46 |
| Mar 15, 2017 |
26.43 |
| Mar 14, 2017 |
26.42 |
| Mar 13, 2017 |
26.42 |
| Mar 10, 2017 |
26.40 |
| Mar 9, 2017 |
26.40 |
| Mar 8, 2017 |
26.40 |
| Mar 7, 2017 |
26.39 |
| Mar 6, 2017 |
26.41 |
| Mar 3, 2017 |
26.45 |
| Mar 2, 2017 |
26.47 |
| Mar 1, 2017 |
26.48 |
| Feb 28, 2017 |
26.47 |
| Feb 27, 2017 |
26.48 |
| Feb 24, 2017 |
26.49 |
| Feb 23, 2017 |
26.52 |
| Feb 22, 2017 |
26.57 |
| Feb 21, 2017 |
26.61 |
| Feb 17, 2017 |
26.62 |
| Feb 16, 2017 |
26.67 |
| Feb 15, 2017 |
26.70 |
| Feb 14, 2017 |
26.72 |
| Feb 13, 2017 |
26.74 |
| Feb 10, 2017 |
26.77 |
| Feb 9, 2017 |
26.81 |
| Feb 8, 2017 |
26.85 |
| Feb 7, 2017 |
26.90 |
| Feb 6, 2017 |
26.94 |
| Feb 3, 2017 |
26.99 |
| Feb 2, 2017 |
27.01 |
| Feb 1, 2017 |
27.05 |
| Jan 31, 2017 |
27.08 |
| Jan 30, 2017 |
27.11 |
| Jan 27, 2017 |
27.15 |
| Jan 26, 2017 |
27.20 |
| Jan 25, 2017 |
27.24 |
| Jan 24, 2017 |
27.26 |
| Jan 23, 2017 |
27.28 |
| Jan 20, 2017 |
27.27 |
| Jan 19, 2017 |
27.26 |
| Jan 18, 2017 |
27.23 |
| Jan 17, 2017 |
27.20 |
| Jan 13, 2017 |
27.16 |
| Jan 12, 2017 |
27.12 |
| Jan 11, 2017 |
27.09 |
| Jan 10, 2017 |
27.04 |
| Jan 9, 2017 |
26.99 |
| Jan 6, 2017 |
26.94 |
| Jan 5, 2017 |
26.88 |
| Jan 4, 2017 |
26.81 |
| Jan 3, 2017 |
26.71 |
| Dec 30, 2016 |
26.62 |
| Dec 29, 2016 |
26.53 |
| Dec 28, 2016 |
26.44 |
| Dec 27, 2016 |
26.35 |
| Dec 23, 2016 |
26.25 |
| Dec 22, 2016 |
26.16 |
| Dec 21, 2016 |
26.08 |
| Dec 20, 2016 |
25.99 |
| Dec 19, 2016 |
25.90 |
| Dec 16, 2016 |
25.81 |
| Dec 15, 2016 |
25.75 |
| Dec 14, 2016 |
25.69 |
| Dec 13, 2016 |
25.63 |
| Dec 12, 2016 |
25.57 |
| Dec 9, 2016 |
25.49 |
| Dec 8, 2016 |
25.40 |
| Dec 7, 2016 |
25.31 |
| Dec 6, 2016 |
25.25 |
| Dec 5, 2016 |
25.15 |
| Dec 2, 2016 |
25.07 |
| Dec 1, 2016 |
25.01 |
| Nov 30, 2016 |
24.96 |
| Nov 29, 2016 |
24.87 |
| Nov 28, 2016 |
24.78 |
| Nov 25, 2016 |
24.69 |
| Nov 23, 2016 |
24.58 |
| Nov 22, 2016 |
24.48 |
| Nov 21, 2016 |
24.38 |
| Nov 18, 2016 |
24.31 |
| Nov 17, 2016 |
24.23 |
| Nov 16, 2016 |
24.17 |
| Nov 15, 2016 |
24.10 |
| Nov 14, 2016 |
24.03 |
| Nov 11, 2016 |
23.95 |
| Nov 10, 2016 |
23.88 |
| Nov 9, 2016 |
23.83 |
| Nov 8, 2016 |
23.90 |
| Nov 7, 2016 |
24.01 |
| Nov 4, 2016 |
24.10 |
| Nov 3, 2016 |
24.22 |
| Nov 2, 2016 |
24.33 |
| Nov 1, 2016 |
24.44 |
| Oct 31, 2016 |
24.55 |
| Oct 28, 2016 |
24.65 |
| Oct 27, 2016 |
24.76 |
| Oct 26, 2016 |
24.86 |
| Oct 25, 2016 |
24.96 |
| Oct 24, 2016 |
25.09 |
| Oct 21, 2016 |
25.20 |
| Oct 20, 2016 |
25.33 |
| Oct 19, 2016 |
25.44 |
| Oct 18, 2016 |
25.57 |
| Oct 17, 2016 |
25.70 |
| Oct 14, 2016 |
25.82 |
| Oct 13, 2016 |
25.94 |
| Oct 12, 2016 |
26.05 |
| Oct 11, 2016 |
26.16 |
| Oct 10, 2016 |
26.26 |
| Oct 7, 2016 |
26.36 |
| Oct 6, 2016 |
26.46 |
| Oct 5, 2016 |
26.55 |
| Oct 4, 2016 |
26.61 |
| Oct 3, 2016 |
26.68 |
| Sep 30, 2016 |
26.74 |
| Sep 29, 2016 |
26.80 |
| Sep 28, 2016 |
26.87 |
| Sep 27, 2016 |
26.93 |
| Sep 26, 2016 |
26.99 |
| Sep 23, 2016 |
27.06 |
| Sep 22, 2016 |
27.11 |
| Sep 21, 2016 |
27.16 |
| Sep 20, 2016 |
27.21 |
| Sep 19, 2016 |
27.28 |
| Sep 16, 2016 |
27.34 |
| Sep 15, 2016 |
27.41 |
| Sep 14, 2016 |
27.48 |
| Sep 13, 2016 |
27.55 |
| Sep 12, 2016 |
27.64 |
| Sep 9, 2016 |
27.72 |
| Sep 8, 2016 |
27.78 |
| Sep 7, 2016 |
27.86 |
| Sep 6, 2016 |
27.94 |
| Sep 2, 2016 |
28.05 |
| Sep 1, 2016 |
28.16 |
| Aug 31, 2016 |
28.28 |
| Aug 30, 2016 |
28.39 |
| Aug 29, 2016 |
28.41 |
| Aug 26, 2016 |
28.42 |
| Aug 25, 2016 |
28.44 |
| Aug 24, 2016 |
28.47 |
| Aug 23, 2016 |
28.51 |
| Aug 22, 2016 |
28.55 |
| Aug 19, 2016 |
28.60 |
| Aug 18, 2016 |
28.66 |
| Aug 17, 2016 |
28.71 |
| Aug 16, 2016 |
28.75 |
| Aug 15, 2016 |
28.78 |
| Aug 12, 2016 |
28.79 |
| Aug 11, 2016 |
28.82 |
| Aug 10, 2016 |
28.84 |
| Aug 9, 2016 |
28.86 |
| Aug 8, 2016 |
28.87 |
| Aug 5, 2016 |
28.87 |
| Aug 4, 2016 |
28.86 |
| Aug 3, 2016 |
28.86 |
| Aug 2, 2016 |
28.85 |
| Aug 1, 2016 |
28.85 |
| Jul 29, 2016 |
28.84 |
| Jul 28, 2016 |
28.83 |
| Jul 27, 2016 |
28.81 |
| Jul 26, 2016 |
28.80 |
| Jul 25, 2016 |
28.80 |
| Jul 22, 2016 |
28.82 |
| Jul 21, 2016 |
28.84 |
| Jul 20, 2016 |
28.86 |
| Jul 19, 2016 |
28.87 |
| Jul 18, 2016 |
28.89 |
| Jul 15, 2016 |
28.90 |
| Jul 14, 2016 |
28.91 |
| Jul 13, 2016 |
28.93 |
| Jul 12, 2016 |
28.97 |
| Jul 11, 2016 |
29.00 |
| Jul 8, 2016 |
29.04 |
| Jul 7, 2016 |
29.09 |
| Jul 6, 2016 |
29.14 |
| Jul 5, 2016 |
29.18 |
| Jul 1, 2016 |
29.21 |
| Jun 30, 2016 |
29.23 |
| Jun 29, 2016 |
29.24 |
| Jun 28, 2016 |
29.27 |
| Jun 27, 2016 |
29.27 |
| Jun 24, 2016 |
29.26 |
| Jun 23, 2016 |
29.24 |
| Jun 22, 2016 |
29.20 |
| Jun 21, 2016 |
29.16 |
| Jun 20, 2016 |
29.11 |
| Jun 17, 2016 |
29.05 |
| Jun 16, 2016 |
28.99 |
| Jun 15, 2016 |
28.93 |
| Jun 14, 2016 |
28.86 |
| Jun 13, 2016 |
28.79 |
| Jun 10, 2016 |
28.72 |
| Jun 9, 2016 |
28.65 |
| Jun 8, 2016 |
28.57 |
| Jun 7, 2016 |
28.50 |
| Jun 6, 2016 |
28.45 |
| Jun 3, 2016 |
28.40 |
| Jun 2, 2016 |
28.35 |
| Jun 1, 2016 |
28.31 |
| May 31, 2016 |
28.27 |
| May 27, 2016 |
28.26 |
| May 26, 2016 |
28.23 |
| May 25, 2016 |
28.21 |
| May 24, 2016 |
28.18 |
| May 23, 2016 |
28.15 |
| May 20, 2016 |
28.13 |
| May 19, 2016 |
28.11 |
| May 18, 2016 |
28.12 |
| May 17, 2016 |
28.10 |
| May 16, 2016 |
28.08 |
| May 13, 2016 |
28.04 |
| May 12, 2016 |
28.00 |
| May 11, 2016 |
27.94 |
| May 10, 2016 |
27.87 |
| May 9, 2016 |
27.80 |
| May 6, 2016 |
27.74 |
| May 5, 2016 |
27.67 |
| May 4, 2016 |
27.61 |
| May 3, 2016 |
27.55 |
| May 2, 2016 |
27.49 |
| Apr 29, 2016 |
27.42 |
| Apr 28, 2016 |
27.35 |
| Apr 27, 2016 |
27.27 |
| Apr 26, 2016 |
27.17 |
| Apr 25, 2016 |
27.06 |
| Apr 22, 2016 |
26.97 |
| Apr 21, 2016 |
26.87 |
| Apr 20, 2016 |
26.78 |
| Apr 19, 2016 |
26.71 |
| Apr 18, 2016 |
26.62 |
| Apr 15, 2016 |
26.55 |
| Apr 14, 2016 |
26.49 |
| Apr 13, 2016 |
26.42 |
| Apr 12, 2016 |
26.36 |
| Apr 11, 2016 |
26.32 |
| Apr 8, 2016 |
26.25 |
| Apr 7, 2016 |
26.18 |
| Apr 6, 2016 |
26.15 |
| Apr 5, 2016 |
26.08 |
| Apr 4, 2016 |
26.02 |
| Apr 1, 2016 |
25.96 |
| Mar 31, 2016 |
25.90 |
| Mar 30, 2016 |
25.82 |
| Mar 29, 2016 |
25.77 |
| Mar 28, 2016 |
25.73 |
| Mar 24, 2016 |
25.70 |
| Mar 23, 2016 |
25.69 |
| Mar 22, 2016 |
25.68 |
| Mar 21, 2016 |
25.65 |
| Mar 18, 2016 |
25.64 |
| Mar 17, 2016 |
25.64 |
| Mar 16, 2016 |
25.66 |
| Mar 15, 2016 |
25.69 |
| Mar 14, 2016 |
25.74 |
| Mar 11, 2016 |
25.79 |
| Mar 10, 2016 |
25.85 |
| Mar 9, 2016 |
25.90 |
| Mar 8, 2016 |
25.93 |
| Mar 7, 2016 |
25.99 |
| Mar 4, 2016 |
26.05 |
| Mar 3, 2016 |
26.12 |
| Mar 2, 2016 |
26.18 |
| Mar 1, 2016 |
26.26 |
| Feb 29, 2016 |
26.35 |
| Feb 26, 2016 |
26.42 |
| Feb 25, 2016 |
26.48 |
| Feb 24, 2016 |
26.55 |
| Feb 23, 2016 |
26.63 |
| Feb 22, 2016 |
26.69 |
| Feb 19, 2016 |
26.67 |
| Feb 18, 2016 |
26.64 |
| Feb 17, 2016 |
26.64 |
| Feb 16, 2016 |
26.63 |
| Feb 12, 2016 |
26.64 |
| Feb 11, 2016 |
26.67 |
| Feb 10, 2016 |
26.71 |
| Feb 9, 2016 |
26.74 |
| Feb 8, 2016 |
26.76 |
| Feb 5, 2016 |
26.78 |
| Feb 4, 2016 |
26.78 |
| Feb 3, 2016 |
26.76 |
| Feb 2, 2016 |
26.73 |
| Feb 1, 2016 |
26.70 |
| Jan 29, 2016 |
26.66 |
| Jan 28, 2016 |
26.61 |
| Jan 27, 2016 |
26.57 |
| Jan 26, 2016 |
26.51 |
| Jan 25, 2016 |
26.46 |
| Jan 22, 2016 |
26.44 |
| Jan 21, 2016 |
26.41 |
| Jan 20, 2016 |
26.39 |
| Jan 19, 2016 |
26.37 |
| Jan 15, 2016 |
26.34 |
| Jan 14, 2016 |
26.29 |
| Jan 13, 2016 |
26.23 |
| Jan 12, 2016 |
26.17 |
| Jan 11, 2016 |
26.09 |
| Jan 8, 2016 |
26.01 |
| Jan 7, 2016 |
25.92 |
| Jan 6, 2016 |
25.82 |
| Jan 5, 2016 |
25.70 |
| Jan 4, 2016 |
25.57 |
| Dec 31, 2015 |
25.44 |
| Dec 30, 2015 |
25.29 |
| Dec 29, 2015 |
25.13 |
| Dec 28, 2015 |
24.96 |
| Dec 24, 2015 |
24.80 |
| Dec 23, 2015 |
24.62 |
| Dec 22, 2015 |
24.46 |
| Dec 21, 2015 |
24.31 |
| Dec 18, 2015 |
24.15 |
| Dec 17, 2015 |
24.00 |
| Dec 16, 2015 |
23.84 |
| Dec 15, 2015 |
23.67 |
| Dec 14, 2015 |
23.53 |
| Dec 11, 2015 |
23.38 |
| Dec 10, 2015 |
23.21 |
| Dec 9, 2015 |
23.03 |
| Dec 8, 2015 |
22.86 |
| Dec 7, 2015 |
22.77 |
| Dec 4, 2015 |
22.69 |
| Dec 3, 2015 |
22.59 |
| Dec 2, 2015 |
22.49 |
| Dec 1, 2015 |
22.37 |
| Nov 30, 2015 |
22.26 |
| Nov 27, 2015 |
22.15 |
| Nov 25, 2015 |
22.05 |
| Nov 24, 2015 |
21.96 |
| Nov 23, 2015 |
21.88 |
| Nov 20, 2015 |
21.81 |
| Nov 19, 2015 |
21.74 |
| Nov 18, 2015 |
21.67 |
| Nov 17, 2015 |
21.61 |
| Nov 16, 2015 |
21.55 |
| Nov 13, 2015 |
21.49 |
| Nov 12, 2015 |
21.46 |
| Nov 11, 2015 |
21.45 |
| Nov 10, 2015 |
21.45 |
| Nov 9, 2015 |
21.47 |
| Nov 6, 2015 |
21.49 |
| Nov 5, 2015 |
21.50 |
| Nov 4, 2015 |
21.50 |
| Nov 3, 2015 |
21.49 |
| Nov 2, 2015 |
21.48 |
| Oct 30, 2015 |
21.50 |
| Oct 29, 2015 |
21.53 |
| Oct 28, 2015 |
21.58 |
| Oct 27, 2015 |
21.64 |
| Oct 26, 2015 |
21.72 |
| Oct 23, 2015 |
21.80 |
| Oct 22, 2015 |
21.87 |
| Oct 21, 2015 |
21.94 |
| Oct 20, 2015 |
22.03 |
| Oct 19, 2015 |
22.13 |
| Oct 16, 2015 |
22.22 |
| Oct 15, 2015 |
22.32 |
| Oct 14, 2015 |
22.42 |
| Oct 13, 2015 |
22.52 |
| Oct 12, 2015 |
22.60 |
| Oct 9, 2015 |
22.69 |
| Oct 8, 2015 |
22.78 |
| Oct 7, 2015 |
22.87 |
| Oct 6, 2015 |
22.96 |
| Oct 5, 2015 |
23.06 |
| Oct 2, 2015 |
23.17 |
| Oct 1, 2015 |
23.28 |
| Sep 30, 2015 |
23.41 |
| Sep 29, 2015 |
23.56 |
| Sep 28, 2015 |
23.73 |
| Sep 25, 2015 |
23.90 |
| Sep 24, 2015 |
24.04 |
| Sep 23, 2015 |
24.19 |
| Sep 22, 2015 |
24.35 |
| Sep 21, 2015 |
24.52 |
| Sep 18, 2015 |
24.66 |
| Sep 17, 2015 |
24.79 |
| Sep 16, 2015 |
24.91 |
| Sep 15, 2015 |
25.04 |
| Sep 14, 2015 |
25.18 |
| Sep 11, 2015 |
25.32 |
| Sep 10, 2015 |
25.49 |
| Sep 9, 2015 |
25.60 |
| Sep 8, 2015 |
25.72 |
| Sep 4, 2015 |
25.84 |
| Sep 3, 2015 |
25.96 |
| Sep 2, 2015 |
26.08 |
| Sep 1, 2015 |
26.20 |
| Aug 31, 2015 |
26.29 |
| Aug 28, 2015 |
26.35 |
| Aug 27, 2015 |
26.41 |
| Aug 26, 2015 |
26.46 |
| Aug 25, 2015 |
26.53 |
| Aug 24, 2015 |
26.61 |
| Aug 21, 2015 |
26.69 |
| Aug 20, 2015 |
26.74 |
| Aug 19, 2015 |
26.78 |
| Aug 18, 2015 |
26.80 |
| Aug 17, 2015 |
26.81 |
| Aug 14, 2015 |
26.82 |
| Aug 13, 2015 |
26.82 |
| Aug 12, 2015 |
26.84 |
| Aug 11, 2015 |
26.84 |
| Aug 10, 2015 |
26.82 |
| Aug 7, 2015 |
26.80 |
| Aug 6, 2015 |
26.81 |
| Aug 5, 2015 |
26.80 |
| Aug 4, 2015 |
26.80 |
| Aug 3, 2015 |
26.80 |
| Jul 31, 2015 |
26.81 |
| Jul 30, 2015 |
26.82 |
| Jul 29, 2015 |
26.82 |
| Jul 28, 2015 |
26.83 |
| Jul 27, 2015 |
26.84 |
| Jul 24, 2015 |
26.86 |
| Jul 23, 2015 |
26.86 |
| Jul 22, 2015 |
26.86 |
| Jul 21, 2015 |
26.85 |
| Jul 20, 2015 |
26.83 |
| Jul 17, 2015 |
26.78 |
| Jul 16, 2015 |
26.72 |
| Jul 15, 2015 |
26.66 |
| Jul 14, 2015 |
26.62 |
| Jul 13, 2015 |
26.58 |
| Jul 10, 2015 |
26.53 |
| Jul 9, 2015 |
26.52 |
| Jul 8, 2015 |
26.51 |
| Jul 7, 2015 |
26.51 |
| Jul 6, 2015 |
26.49 |
| Jul 2, 2015 |
26.46 |
| Jul 1, 2015 |
26.44 |
| Jun 30, 2015 |
26.38 |
| Jun 29, 2015 |
26.38 |
| Jun 26, 2015 |
26.38 |
| Jun 25, 2015 |
26.38 |
| Jun 24, 2015 |
26.37 |
| Jun 23, 2015 |
26.36 |
| Jun 22, 2015 |
26.34 |
| Jun 19, 2015 |
26.32 |
| Jun 18, 2015 |
26.31 |
| Jun 17, 2015 |
26.30 |
| Jun 16, 2015 |
26.30 |
| Jun 15, 2015 |
26.30 |
| Jun 12, 2015 |
26.29 |
| Jun 11, 2015 |
26.28 |
| Jun 10, 2015 |
26.27 |
| Jun 9, 2015 |
26.26 |
| Jun 8, 2015 |
26.27 |
| Jun 5, 2015 |
26.28 |
| Jun 4, 2015 |
26.29 |
| Jun 3, 2015 |
26.30 |
| Jun 2, 2015 |
26.30 |
| Jun 1, 2015 |
26.31 |
| May 29, 2015 |
26.33 |
| May 28, 2015 |
26.34 |
| May 27, 2015 |
26.33 |
| May 26, 2015 |
26.32 |
| May 22, 2015 |
26.31 |
| May 21, 2015 |
26.30 |
| May 20, 2015 |
26.29 |
| May 19, 2015 |
26.27 |
| May 18, 2015 |
26.25 |
| May 15, 2015 |
26.23 |
| May 14, 2015 |
26.22 |
| May 13, 2015 |
26.19 |
| May 12, 2015 |
26.23 |
| May 11, 2015 |
26.26 |
| May 8, 2015 |
26.28 |
| May 7, 2015 |
26.31 |
| May 6, 2015 |
26.35 |
| May 5, 2015 |
26.41 |
| May 4, 2015 |
26.46 |
| May 1, 2015 |
26.51 |
| Apr 30, 2015 |
26.56 |
| Apr 29, 2015 |
26.60 |
| Apr 28, 2015 |
26.62 |
| Apr 27, 2015 |
26.63 |
| Apr 24, 2015 |
26.63 |
| Apr 23, 2015 |
26.63 |
| Apr 22, 2015 |
26.63 |
| Apr 21, 2015 |
26.63 |
| Apr 20, 2015 |
26.65 |
| Apr 17, 2015 |
26.67 |
| Apr 16, 2015 |
26.69 |
| Apr 15, 2015 |
26.70 |
| Apr 14, 2015 |
26.70 |
| Apr 13, 2015 |
26.68 |
| Apr 10, 2015 |
26.68 |
| Apr 9, 2015 |
26.65 |
| Apr 8, 2015 |
26.63 |
| Apr 7, 2015 |
26.61 |
| Apr 6, 2015 |
26.60 |
| Apr 2, 2015 |
26.58 |
| Apr 1, 2015 |
26.55 |
| Mar 31, 2015 |
26.53 |
| Mar 30, 2015 |
26.51 |
| Mar 27, 2015 |
26.48 |
| Mar 26, 2015 |
26.46 |
| Mar 25, 2015 |
26.44 |
| Mar 24, 2015 |
26.41 |
| Mar 23, 2015 |
26.39 |
| Mar 20, 2015 |
26.37 |
| Mar 19, 2015 |
26.34 |
| Mar 18, 2015 |
26.32 |
| Mar 17, 2015 |
26.32 |
| Mar 16, 2015 |
26.34 |
| Mar 13, 2015 |
26.38 |
| Mar 12, 2015 |
26.42 |
| Mar 11, 2015 |
26.47 |
| Mar 10, 2015 |
26.51 |
| Mar 9, 2015 |
26.55 |
| Mar 6, 2015 |
26.59 |
| Mar 5, 2015 |
26.63 |
| Mar 4, 2015 |
26.68 |
| Mar 3, 2015 |
26.73 |
| Mar 2, 2015 |
26.72 |
| Feb 27, 2015 |
26.69 |
| Feb 26, 2015 |
26.67 |
| Feb 25, 2015 |
26.66 |
| Feb 24, 2015 |
26.64 |
| Feb 23, 2015 |
26.62 |
| Feb 20, 2015 |
26.61 |
| Feb 19, 2015 |
26.60 |
| Feb 18, 2015 |
26.60 |
| Feb 17, 2015 |
26.58 |
| Feb 13, 2015 |
26.57 |
| Feb 12, 2015 |
26.57 |
| Feb 11, 2015 |
26.57 |
| Feb 10, 2015 |
26.59 |
| Feb 9, 2015 |
26.63 |
| Feb 6, 2015 |
26.71 |
| Feb 5, 2015 |
26.77 |
| Feb 4, 2015 |
26.82 |
| Feb 3, 2015 |
26.88 |
| Feb 2, 2015 |
26.92 |
| Jan 30, 2015 |
27.00 |
| Jan 29, 2015 |
27.07 |
| Jan 28, 2015 |
27.13 |
| Jan 27, 2015 |
27.22 |
| Jan 26, 2015 |
27.31 |
| Jan 23, 2015 |
27.38 |
| Jan 22, 2015 |
27.45 |
| Jan 21, 2015 |
27.53 |
| Jan 20, 2015 |
27.64 |
| Jan 16, 2015 |
27.74 |
| Jan 15, 2015 |
27.84 |
| Jan 14, 2015 |
27.94 |
| Jan 13, 2015 |
28.04 |
| Jan 12, 2015 |
28.13 |
| Jan 9, 2015 |
28.22 |
| Jan 8, 2015 |
28.30 |
| Jan 7, 2015 |
28.35 |
| Jan 6, 2015 |
28.43 |
| Jan 5, 2015 |
28.50 |
| Jan 2, 2015 |
28.54 |
| Dec 31, 2014 |
28.57 |
| Dec 30, 2014 |
28.60 |
| Dec 29, 2014 |
28.60 |
| Dec 26, 2014 |
28.63 |
| Dec 24, 2014 |
28.65 |
| Dec 23, 2014 |
28.66 |
| Dec 22, 2014 |
28.66 |
| Dec 19, 2014 |
28.66 |
| Dec 18, 2014 |
28.66 |
| Dec 17, 2014 |
28.68 |
| Dec 16, 2014 |
28.70 |
| Dec 15, 2014 |
28.75 |
| Dec 12, 2014 |
28.82 |
| Dec 11, 2014 |
28.87 |
| Dec 10, 2014 |
28.91 |
| Dec 9, 2014 |
28.97 |
| Dec 8, 2014 |
29.02 |
| Dec 5, 2014 |
29.10 |
| Dec 4, 2014 |
29.16 |
| Dec 3, 2014 |
29.22 |
| Dec 2, 2014 |
29.27 |
| Dec 1, 2014 |
29.34 |
| Nov 28, 2014 |
29.42 |
| Nov 26, 2014 |
29.50 |
| Nov 25, 2014 |
29.56 |
| Nov 24, 2014 |
29.57 |
| Nov 21, 2014 |
29.61 |
| Nov 20, 2014 |
29.64 |
| Nov 19, 2014 |
29.69 |
| Nov 18, 2014 |
29.73 |
| Nov 17, 2014 |
29.75 |
| Nov 14, 2014 |
29.78 |
| Nov 13, 2014 |
29.80 |
| Nov 12, 2014 |
29.82 |
| Nov 11, 2014 |
29.90 |
| Nov 10, 2014 |
29.97 |
| Nov 7, 2014 |
30.02 |
| Nov 6, 2014 |
30.05 |
| Nov 5, 2014 |
30.07 |
| Nov 4, 2014 |
30.10 |
| Nov 3, 2014 |
30.13 |
| Oct 31, 2014 |
30.16 |
| Oct 30, 2014 |
30.18 |
| Oct 29, 2014 |
30.21 |
| Oct 28, 2014 |
30.25 |
| Oct 27, 2014 |
30.29 |
| Oct 24, 2014 |
30.34 |
| Oct 23, 2014 |
30.38 |
| Oct 22, 2014 |
30.42 |
| Oct 21, 2014 |
30.47 |
| Oct 20, 2014 |
30.52 |
| Oct 17, 2014 |
30.57 |
| Oct 16, 2014 |
30.61 |
| Oct 15, 2014 |
30.63 |
| Oct 14, 2014 |
30.67 |
| Oct 13, 2014 |
30.72 |
| Oct 10, 2014 |
30.80 |
| Oct 9, 2014 |
30.88 |
| Oct 8, 2014 |
30.97 |
| Oct 7, 2014 |
31.04 |
| Oct 6, 2014 |
31.12 |
| Oct 3, 2014 |
31.18 |
| Oct 2, 2014 |
31.24 |
| Oct 1, 2014 |
31.33 |
| Sep 30, 2014 |
31.43 |
| Sep 29, 2014 |
31.51 |
| Sep 26, 2014 |
31.57 |
| Sep 25, 2014 |
31.61 |
| Sep 24, 2014 |
31.69 |
| Sep 23, 2014 |
31.77 |
| Sep 22, 2014 |
31.89 |
| Sep 19, 2014 |
31.95 |
| Sep 18, 2014 |
32.03 |
| Sep 17, 2014 |
32.10 |
| Sep 16, 2014 |
32.09 |
| Sep 15, 2014 |
32.10 |
| Sep 12, 2014 |
32.10 |
| Sep 11, 2014 |
32.12 |
| Sep 10, 2014 |
32.14 |
| Sep 9, 2014 |
32.15 |
| Sep 8, 2014 |
32.16 |
| Sep 5, 2014 |
32.18 |
| Sep 4, 2014 |
32.21 |
| Sep 3, 2014 |
32.23 |
| Sep 2, 2014 |
32.20 |
| Aug 29, 2014 |
32.16 |
| Aug 28, 2014 |
32.16 |
| Aug 27, 2014 |
32.18 |
| Aug 26, 2014 |
32.20 |
| Aug 25, 2014 |
32.26 |
| Aug 22, 2014 |
32.32 |
| Aug 21, 2014 |
32.37 |
| Aug 20, 2014 |
32.43 |
| Aug 19, 2014 |
32.50 |
| Aug 18, 2014 |
32.54 |
| Aug 15, 2014 |
32.57 |
| Aug 14, 2014 |
32.61 |
| Aug 13, 2014 |
32.63 |
| Aug 12, 2014 |
32.65 |
| Aug 11, 2014 |
32.68 |
| Aug 8, 2014 |
32.69 |
| Aug 7, 2014 |
32.72 |
| Aug 6, 2014 |
32.76 |
| Aug 5, 2014 |
32.80 |
| Aug 4, 2014 |
32.84 |
| Aug 1, 2014 |
32.85 |
| Jul 31, 2014 |
32.84 |
| Jul 30, 2014 |
32.83 |
| Jul 29, 2014 |
32.81 |
| Jul 28, 2014 |
32.79 |
| Jul 25, 2014 |
32.79 |
| Jul 24, 2014 |
32.80 |
| Jul 23, 2014 |
32.82 |
| Jul 22, 2014 |
32.84 |
| Jul 21, 2014 |
32.82 |
| Jul 18, 2014 |
32.79 |
| Jul 17, 2014 |
32.78 |
| Jul 16, 2014 |
32.78 |
| Jul 15, 2014 |
32.77 |
| Jul 14, 2014 |
32.76 |
| Jul 11, 2014 |
32.73 |
| Jul 10, 2014 |
32.74 |
| Jul 9, 2014 |
32.72 |
| Jul 8, 2014 |
32.69 |
| Jul 7, 2014 |
32.74 |
| Jul 3, 2014 |
32.82 |
| Jul 2, 2014 |
32.90 |
| Jul 1, 2014 |
32.97 |
| Jun 30, 2014 |
33.04 |
| Jun 27, 2014 |
33.13 |
| Jun 26, 2014 |
33.22 |
| Jun 25, 2014 |
33.30 |
| Jun 24, 2014 |
33.37 |
| Jun 23, 2014 |
33.43 |
| Jun 20, 2014 |
33.51 |
| Jun 19, 2014 |
33.63 |
| Jun 18, 2014 |
33.72 |
| Jun 17, 2014 |
33.80 |
| Jun 16, 2014 |
33.89 |
| Jun 13, 2014 |
33.99 |
| Jun 12, 2014 |
34.12 |
| Jun 11, 2014 |
34.26 |
| Jun 10, 2014 |
34.37 |
| Jun 9, 2014 |
34.44 |
| Jun 6, 2014 |
34.54 |
| Jun 5, 2014 |
34.69 |
| Jun 4, 2014 |
34.85 |
| Jun 3, 2014 |
35.01 |
| Jun 2, 2014 |
35.15 |
| May 30, 2014 |
35.29 |
| May 29, 2014 |
35.42 |
| May 28, 2014 |
35.55 |
| May 27, 2014 |
35.64 |
| May 23, 2014 |
35.74 |
| May 22, 2014 |
35.83 |
| May 21, 2014 |
35.93 |
| May 20, 2014 |
36.04 |
| May 19, 2014 |
36.14 |
| May 16, 2014 |
36.23 |
| May 15, 2014 |
36.33 |
| May 14, 2014 |
36.46 |
| May 13, 2014 |
36.43 |
| May 12, 2014 |
36.36 |
| May 9, 2014 |
36.29 |
| May 8, 2014 |
36.26 |
| May 7, 2014 |
36.27 |
| May 6, 2014 |
36.27 |
| May 5, 2014 |
36.27 |
| May 2, 2014 |
36.25 |
| May 1, 2014 |
36.23 |
| Apr 30, 2014 |
36.19 |
| Apr 29, 2014 |
36.16 |
| Apr 28, 2014 |
36.12 |
| Apr 25, 2014 |
36.08 |
| Apr 24, 2014 |
36.00 |
| Apr 23, 2014 |
35.90 |
| Apr 22, 2014 |
35.78 |
| Apr 21, 2014 |
35.65 |
| Apr 17, 2014 |
35.48 |
| Apr 16, 2014 |
35.30 |
| Apr 15, 2014 |
35.15 |
| Apr 14, 2014 |
35.01 |
| Apr 11, 2014 |
34.90 |
| Apr 10, 2014 |
34.78 |
| Apr 9, 2014 |
34.64 |
| Apr 8, 2014 |
34.47 |
| Apr 7, 2014 |
34.32 |
| Apr 4, 2014 |
34.18 |
| Apr 3, 2014 |
34.04 |
| Apr 2, 2014 |
33.87 |
| Apr 1, 2014 |
33.65 |
| Mar 31, 2014 |
33.43 |
| Mar 28, 2014 |
33.22 |
| Mar 27, 2014 |
33.04 |
| Mar 26, 2014 |
32.85 |
| Mar 25, 2014 |
32.63 |
| Mar 24, 2014 |
32.37 |
| Mar 21, 2014 |
32.12 |
| Mar 20, 2014 |
31.90 |
| Mar 19, 2014 |
31.68 |
| Mar 18, 2014 |
31.47 |
| Mar 17, 2014 |
31.26 |
| Mar 14, 2014 |
31.09 |
| Mar 13, 2014 |
30.93 |
| Mar 12, 2014 |
30.77 |
| Mar 11, 2014 |
30.60 |
| Mar 10, 2014 |
30.45 |
| Mar 7, 2014 |
30.30 |
| Mar 6, 2014 |
30.15 |
| Mar 5, 2014 |
29.98 |
| Mar 4, 2014 |
29.77 |
| Mar 3, 2014 |
29.71 |
| Feb 28, 2014 |
29.66 |
| Feb 27, 2014 |
29.62 |
| Feb 26, 2014 |
29.54 |
| Feb 25, 2014 |
29.43 |
| Feb 24, 2014 |
29.34 |
| Feb 21, 2014 |
29.24 |
| Feb 20, 2014 |
29.18 |
| Feb 19, 2014 |
29.11 |
| Feb 18, 2014 |
29.08 |
| Feb 14, 2014 |
29.02 |
| Feb 13, 2014 |
28.98 |
| Feb 12, 2014 |
28.96 |
| Feb 11, 2014 |
28.96 |
| Feb 10, 2014 |
28.95 |
| Feb 7, 2014 |
28.90 |
| Feb 6, 2014 |
28.85 |
| Feb 5, 2014 |
28.84 |
| Feb 4, 2014 |
28.84 |
| Feb 3, 2014 |
28.82 |
| Jan 31, 2014 |
28.80 |
| Jan 30, 2014 |
28.76 |
| Jan 29, 2014 |
28.72 |
| Jan 28, 2014 |
28.70 |
| Jan 27, 2014 |
28.66 |
| Jan 24, 2014 |
28.65 |
| Jan 23, 2014 |
28.62 |
| Jan 22, 2014 |
28.57 |
| Jan 21, 2014 |
28.50 |
| Jan 17, 2014 |
28.46 |
| Jan 16, 2014 |
28.42 |
| Jan 15, 2014 |
28.37 |
| Jan 14, 2014 |
28.31 |
| Jan 13, 2014 |
28.26 |
| Jan 10, 2014 |
28.22 |
| Jan 9, 2014 |
28.20 |
| Jan 8, 2014 |
28.17 |
| Jan 7, 2014 |
28.14 |
| Jan 6, 2014 |
28.11 |
| Jan 3, 2014 |
28.07 |
| Jan 2, 2014 |
27.99 |
| Dec 31, 2013 |
27.92 |
| Dec 30, 2013 |
27.84 |
| Dec 27, 2013 |
27.76 |
| Dec 26, 2013 |
27.66 |
| Dec 24, 2013 |
27.57 |
| Dec 23, 2013 |
27.47 |
| Dec 20, 2013 |
27.37 |
| Dec 19, 2013 |
27.27 |
| Dec 18, 2013 |
27.14 |
| Dec 17, 2013 |
27.01 |
| Dec 16, 2013 |
26.89 |
| Dec 13, 2013 |
26.76 |
| Dec 12, 2013 |
26.65 |
| Dec 11, 2013 |
26.56 |
| Dec 10, 2013 |
26.46 |
| Dec 9, 2013 |
26.35 |
| Dec 6, 2013 |
26.22 |
| Dec 5, 2013 |
26.08 |
| Dec 4, 2013 |
25.94 |
| Dec 3, 2013 |
25.80 |
| Dec 2, 2013 |
25.66 |
| Nov 29, 2013 |
25.52 |
| Nov 27, 2013 |
25.38 |
| Nov 26, 2013 |
25.24 |
| Nov 25, 2013 |
25.17 |
| Nov 22, 2013 |
25.08 |
| Nov 21, 2013 |
25.00 |
| Nov 20, 2013 |
24.91 |
| Nov 19, 2013 |
24.83 |
| Nov 18, 2013 |
24.74 |
| Nov 15, 2013 |
24.64 |
| Nov 14, 2013 |
24.54 |
| Nov 13, 2013 |
24.43 |
| Nov 12, 2013 |
24.33 |
| Nov 11, 2013 |
24.22 |
| Nov 8, 2013 |
24.10 |
| Nov 7, 2013 |
23.99 |
| Nov 6, 2013 |
23.87 |
| Nov 5, 2013 |
23.75 |
| Nov 4, 2013 |
23.64 |
| Nov 1, 2013 |
23.55 |
| Oct 31, 2013 |
23.46 |
| Oct 30, 2013 |
23.36 |
| Oct 29, 2013 |
23.27 |
| Oct 28, 2013 |
23.18 |
| Oct 25, 2013 |
23.09 |
| Oct 24, 2013 |
23.01 |
| Oct 23, 2013 |
22.95 |
| Oct 22, 2013 |
22.89 |
| Oct 21, 2013 |
22.85 |
| Oct 18, 2013 |
22.81 |
| Oct 17, 2013 |
22.77 |
| Oct 16, 2013 |
22.74 |
| Oct 15, 2013 |
22.73 |
| Oct 14, 2013 |
22.72 |
| Oct 11, 2013 |
22.70 |
| Oct 10, 2013 |
22.69 |
| Oct 9, 2013 |
22.68 |
| Oct 8, 2013 |
22.69 |
| Oct 7, 2013 |
22.70 |
| Oct 4, 2013 |
22.70 |
| Oct 3, 2013 |
22.71 |
| Oct 2, 2013 |
22.72 |
| Oct 1, 2013 |
22.72 |
| Sep 30, 2013 |
22.72 |
| Sep 27, 2013 |
22.71 |
| Sep 26, 2013 |
22.71 |
| Sep 25, 2013 |
22.72 |
| Sep 24, 2013 |
22.68 |
| Sep 23, 2013 |
22.65 |
| Sep 20, 2013 |
22.61 |
| Sep 19, 2013 |
22.57 |
| Sep 18, 2013 |
22.52 |
| Sep 17, 2013 |
22.47 |
| Sep 16, 2013 |
22.41 |
| Sep 13, 2013 |
22.35 |
| Sep 12, 2013 |
22.28 |
| Sep 11, 2013 |
22.22 |
| Sep 10, 2013 |
22.16 |
| Sep 9, 2013 |
22.11 |
| Sep 6, 2013 |
22.06 |
| Sep 5, 2013 |
22.01 |
| Sep 4, 2013 |
21.97 |
| Sep 3, 2013 |
21.91 |
| Aug 30, 2013 |
21.86 |
| Aug 29, 2013 |
21.81 |
| Aug 28, 2013 |
21.76 |
| Aug 27, 2013 |
21.72 |
| Aug 26, 2013 |
21.67 |
| Aug 23, 2013 |
21.61 |
| Aug 22, 2013 |
21.55 |
| Aug 21, 2013 |
21.49 |
| Aug 20, 2013 |
21.44 |
| Aug 19, 2013 |
21.38 |
| Aug 16, 2013 |
21.33 |
| Aug 15, 2013 |
21.28 |
| Aug 14, 2013 |
21.24 |
| Aug 13, 2013 |
21.18 |
| Aug 12, 2013 |
21.12 |
| Aug 9, 2013 |
21.07 |
| Aug 8, 2013 |
21.04 |
| Aug 7, 2013 |
20.99 |
| Aug 6, 2013 |
20.95 |
| Aug 5, 2013 |
20.90 |
| Aug 2, 2013 |
20.83 |
| Aug 1, 2013 |
20.77 |
| Jul 31, 2013 |
20.72 |
| Jul 30, 2013 |
20.68 |
| Jul 29, 2013 |
20.63 |
| Jul 26, 2013 |
20.58 |
| Jul 25, 2013 |
20.53 |
| Jul 24, 2013 |
20.48 |
| Jul 23, 2013 |
20.42 |
| Jul 22, 2013 |
20.35 |
| Jul 19, 2013 |
20.30 |
| Jul 18, 2013 |
20.24 |
| Jul 17, 2013 |
20.18 |
| Jul 16, 2013 |
20.12 |
| Jul 15, 2013 |
20.10 |
| Jul 12, 2013 |
20.08 |
| Jul 11, 2013 |
20.06 |
| Jul 10, 2013 |
20.02 |
| Jul 9, 2013 |
19.99 |
| Jul 8, 2013 |
19.96 |
| Jul 5, 2013 |
19.93 |
| Jul 3, 2013 |
19.90 |
| Jul 2, 2013 |
19.87 |
| Jul 1, 2013 |
19.84 |
| Jun 28, 2013 |
19.79 |
| Jun 27, 2013 |
19.75 |
| Jun 26, 2013 |
19.71 |
| Jun 25, 2013 |
19.67 |
| Jun 24, 2013 |
19.64 |
| Jun 21, 2013 |
19.62 |
| Jun 20, 2013 |
19.59 |
| Jun 19, 2013 |
19.57 |
| Jun 18, 2013 |
19.54 |
| Jun 17, 2013 |
19.51 |
| Jun 14, 2013 |
19.48 |
| Jun 13, 2013 |
19.45 |
| Jun 12, 2013 |
19.41 |
| Jun 11, 2013 |
19.38 |
| Jun 10, 2013 |
19.34 |
| Jun 7, 2013 |
19.31 |
| Jun 6, 2013 |
19.27 |
| Jun 5, 2013 |
19.24 |
| Jun 4, 2013 |
19.20 |
| Jun 3, 2013 |
19.17 |
| May 31, 2013 |
19.14 |
| May 30, 2013 |
19.12 |
| May 29, 2013 |
19.09 |
| May 28, 2013 |
19.05 |
| May 24, 2013 |
19.02 |
| May 23, 2013 |
19.00 |
| May 22, 2013 |
18.98 |
| May 21, 2013 |
18.97 |
| May 20, 2013 |
18.95 |
| May 17, 2013 |
18.92 |
| May 16, 2013 |
18.89 |
| May 15, 2013 |
18.88 |
| May 14, 2013 |
18.91 |
| May 13, 2013 |
18.95 |
| May 10, 2013 |
18.99 |
| May 9, 2013 |
19.04 |
| May 8, 2013 |
19.08 |
| May 7, 2013 |
19.12 |
| May 6, 2013 |
19.16 |
| May 3, 2013 |
19.20 |
| May 2, 2013 |
19.24 |
| May 1, 2013 |
19.30 |
| Apr 30, 2013 |
19.37 |
| Apr 29, 2013 |
19.43 |
| Apr 26, 2013 |
19.50 |
| Apr 25, 2013 |
19.58 |
| Apr 24, 2013 |
19.65 |
| Apr 23, 2013 |
19.74 |
| Apr 22, 2013 |
19.82 |
| Apr 19, 2013 |
19.90 |
| Apr 18, 2013 |
19.96 |
| Apr 17, 2013 |
20.04 |
| Apr 16, 2013 |
20.10 |
| Apr 15, 2013 |
20.17 |
| Apr 12, 2013 |
20.24 |
| Apr 11, 2013 |
20.31 |
| Apr 10, 2013 |
20.40 |
| Apr 9, 2013 |
20.49 |
| Apr 8, 2013 |
20.57 |
| Apr 5, 2013 |
20.67 |
| Apr 4, 2013 |
20.76 |
| Apr 3, 2013 |
20.84 |
| Apr 2, 2013 |
20.92 |
| Apr 1, 2013 |
21.00 |
| Mar 28, 2013 |
21.07 |
| Mar 27, 2013 |
21.15 |
| Mar 26, 2013 |
21.23 |
| Mar 25, 2013 |
21.30 |
| Mar 22, 2013 |
21.38 |
| Mar 21, 2013 |
21.44 |
| Mar 20, 2013 |
21.49 |
| Mar 19, 2013 |
21.55 |
| Mar 18, 2013 |
21.62 |
| Mar 15, 2013 |
21.69 |
| Mar 14, 2013 |
21.74 |
| Mar 13, 2013 |
21.79 |
| Mar 12, 2013 |
21.84 |
| Mar 11, 2013 |
21.89 |
| Mar 8, 2013 |
21.94 |
| Mar 7, 2013 |
21.99 |
| Mar 6, 2013 |
22.05 |
| Mar 5, 2013 |
22.10 |
| Mar 4, 2013 |
22.10 |
| Mar 1, 2013 |
22.11 |
| Feb 28, 2013 |
22.11 |
| Feb 27, 2013 |
22.11 |
| Feb 26, 2013 |
22.12 |
| Feb 25, 2013 |
22.14 |
| Feb 22, 2013 |
22.16 |
| Feb 21, 2013 |
22.16 |
| Feb 20, 2013 |
22.17 |
| Feb 19, 2013 |
22.17 |
| Feb 15, 2013 |
22.17 |
| Feb 14, 2013 |
22.13 |
| Feb 13, 2013 |
22.08 |
| Feb 12, 2013 |
22.04 |
| Feb 11, 2013 |
22.00 |
| Feb 8, 2013 |
21.96 |
| Feb 7, 2013 |
21.92 |
| Feb 6, 2013 |
21.88 |
| Feb 5, 2013 |
21.86 |
| Feb 4, 2013 |
21.83 |
| Feb 1, 2013 |
21.81 |
| Jan 31, 2013 |
21.78 |
| Jan 30, 2013 |
21.74 |
| Jan 29, 2013 |
21.71 |
| Jan 28, 2013 |
21.66 |
| Jan 25, 2013 |
21.63 |
| Jan 24, 2013 |
21.61 |
| Jan 23, 2013 |
21.58 |
| Jan 22, 2013 |
21.55 |
| Jan 18, 2013 |
21.54 |
| Jan 17, 2013 |
21.55 |
| Jan 16, 2013 |
21.57 |
| Jan 15, 2013 |
21.57 |
| Jan 14, 2013 |
21.58 |
| Jan 11, 2013 |
21.58 |
| Jan 10, 2013 |
21.58 |
| Jan 9, 2013 |
21.58 |
| Jan 8, 2013 |
21.59 |
| Jan 7, 2013 |
21.61 |
| Jan 4, 2013 |
21.63 |
| Jan 3, 2013 |
21.64 |
| Jan 2, 2013 |
21.66 |
| Dec 31, 2012 |
21.69 |
| Dec 28, 2012 |
21.73 |
| Dec 27, 2012 |
21.77 |
| Dec 26, 2012 |
21.80 |
| Dec 24, 2012 |
21.84 |
| Dec 21, 2012 |
21.89 |
| Dec 20, 2012 |
21.94 |
| Dec 19, 2012 |
21.98 |
| Dec 18, 2012 |
22.02 |
| Dec 17, 2012 |
22.07 |
| Dec 14, 2012 |
22.11 |
| Dec 13, 2012 |
22.14 |
| Dec 12, 2012 |
22.17 |
| Dec 11, 2012 |
22.18 |
| Dec 10, 2012 |
22.19 |
| Dec 7, 2012 |
22.20 |
| Dec 6, 2012 |
22.22 |
| Dec 5, 2012 |
22.24 |
| Dec 4, 2012 |
22.24 |
| Dec 3, 2012 |
22.30 |
| Nov 30, 2012 |
22.36 |
| Nov 29, 2012 |
22.40 |
| Nov 28, 2012 |
22.44 |
| Nov 27, 2012 |
22.49 |
| Nov 26, 2012 |
22.54 |
| Nov 23, 2012 |
22.57 |
| Nov 21, 2012 |
22.61 |
| Nov 20, 2012 |
22.67 |
| Nov 19, 2012 |
22.73 |
| Nov 16, 2012 |
22.79 |
| Nov 15, 2012 |
22.87 |
| Nov 14, 2012 |
22.96 |
| Nov 13, 2012 |
23.03 |
| Nov 12, 2012 |
23.07 |
| Nov 9, 2012 |
23.12 |
| Nov 8, 2012 |
23.17 |
| Nov 7, 2012 |
23.22 |
| Nov 6, 2012 |
23.26 |
| Nov 5, 2012 |
23.27 |
| Nov 2, 2012 |
23.30 |
| Nov 1, 2012 |
23.35 |
| Oct 31, 2012 |
23.38 |
| Oct 26, 2012 |
23.42 |
| Oct 25, 2012 |
23.46 |
| Oct 24, 2012 |
23.48 |
| Oct 23, 2012 |
23.50 |
| Oct 22, 2012 |
23.52 |
| Oct 19, 2012 |
23.56 |
| Oct 18, 2012 |
23.60 |
| Oct 17, 2012 |
23.61 |
| Oct 16, 2012 |
23.60 |
| Oct 15, 2012 |
23.60 |
| Oct 12, 2012 |
23.58 |
| Oct 11, 2012 |
23.56 |
| Oct 10, 2012 |
23.53 |
| Oct 9, 2012 |
23.52 |
| Oct 8, 2012 |
23.51 |
| Oct 5, 2012 |
23.51 |
| Oct 4, 2012 |
23.49 |
| Oct 3, 2012 |
23.47 |
| Oct 2, 2012 |
23.45 |
| Oct 1, 2012 |
23.45 |
| Sep 28, 2012 |
23.46 |
| Sep 27, 2012 |
23.49 |
| Sep 26, 2012 |
23.51 |
| Sep 25, 2012 |
23.54 |
| Sep 24, 2012 |
23.57 |
| Sep 21, 2012 |
23.59 |
| Sep 20, 2012 |
23.61 |
| Sep 19, 2012 |
23.64 |
| Sep 18, 2012 |
23.67 |
| Sep 17, 2012 |
23.72 |
| Sep 14, 2012 |
23.77 |
| Sep 13, 2012 |
23.83 |
| Sep 12, 2012 |
23.90 |
| Sep 11, 2012 |
23.97 |
| Sep 10, 2012 |
24.05 |
| Sep 7, 2012 |
24.11 |
| Sep 6, 2012 |
24.17 |
| Sep 5, 2012 |
24.22 |
| Sep 4, 2012 |
24.25 |
| Aug 31, 2012 |
24.29 |
| Aug 30, 2012 |
24.33 |
| Aug 29, 2012 |
24.36 |
| Aug 28, 2012 |
24.37 |
| Aug 27, 2012 |
24.37 |
| Aug 24, 2012 |
24.37 |
| Aug 23, 2012 |
24.37 |
| Aug 22, 2012 |
24.36 |
| Aug 21, 2012 |
24.36 |
| Aug 20, 2012 |
24.34 |
| Aug 17, 2012 |
24.33 |
| Aug 16, 2012 |
24.32 |
| Aug 15, 2012 |
24.32 |
| Aug 14, 2012 |
24.31 |
| Aug 13, 2012 |
24.28 |
| Aug 10, 2012 |
24.25 |
| Aug 9, 2012 |
24.20 |
| Aug 8, 2012 |
24.15 |
| Aug 7, 2012 |
24.11 |
| Aug 6, 2012 |
24.07 |
| Aug 3, 2012 |
24.03 |
| Aug 2, 2012 |
24.02 |
| Aug 1, 2012 |
24.01 |
| Jul 31, 2012 |
24.01 |
| Jul 30, 2012 |
23.98 |
| Jul 27, 2012 |
23.96 |
| Jul 26, 2012 |
23.95 |
| Jul 25, 2012 |
23.95 |
| Jul 24, 2012 |
23.95 |
| Jul 23, 2012 |
23.96 |
| Jul 20, 2012 |
23.94 |
| Jul 19, 2012 |
23.91 |
| Jul 18, 2012 |
23.87 |
| Jul 17, 2012 |
23.85 |
| Jul 16, 2012 |
23.82 |
| Jul 13, 2012 |
23.80 |
| Jul 12, 2012 |
23.78 |
| Jul 11, 2012 |
23.80 |
| Jul 10, 2012 |
23.80 |
| Jul 9, 2012 |
23.79 |
| Jul 6, 2012 |
23.76 |
| Jul 5, 2012 |
23.73 |
| Jul 3, 2012 |
23.70 |
| Jul 2, 2012 |
23.66 |
| Jun 29, 2012 |
23.63 |
| Jun 28, 2012 |
23.60 |
| Jun 27, 2012 |
23.58 |
| Jun 26, 2012 |
23.57 |
| Jun 25, 2012 |
23.58 |
| Jun 22, 2012 |
23.59 |
| Jun 21, 2012 |
23.59 |
| Jun 20, 2012 |
23.59 |
| Jun 19, 2012 |
23.60 |
| Jun 18, 2012 |
23.62 |
| Jun 15, 2012 |
23.67 |
| Jun 14, 2012 |
23.72 |
| Jun 13, 2012 |
23.78 |
| Jun 12, 2012 |
23.85 |
| Jun 11, 2012 |
23.91 |
| Jun 8, 2012 |
23.98 |
| Jun 7, 2012 |
24.04 |
| Jun 6, 2012 |
24.10 |
| Jun 5, 2012 |
24.18 |
| Jun 4, 2012 |
24.26 |
| Jun 1, 2012 |
24.35 |
| May 31, 2012 |
24.44 |
| May 30, 2012 |
24.53 |
| May 29, 2012 |
24.64 |
| May 25, 2012 |
24.75 |
| May 24, 2012 |
24.87 |
| May 23, 2012 |
24.98 |
| May 22, 2012 |
25.08 |
| May 21, 2012 |
25.17 |
| May 18, 2012 |
25.25 |
| May 17, 2012 |
25.34 |
| May 16, 2012 |
25.41 |
| May 15, 2012 |
25.49 |
| May 14, 2012 |
25.57 |
| May 11, 2012 |
25.66 |
| May 10, 2012 |
25.77 |
| May 9, 2012 |
25.88 |
| May 8, 2012 |
25.98 |
| May 7, 2012 |
26.09 |
| May 4, 2012 |
26.19 |
| May 3, 2012 |
26.30 |
| May 2, 2012 |
26.39 |
| May 1, 2012 |
26.49 |
| Apr 30, 2012 |
26.57 |
| Apr 27, 2012 |
26.65 |
| Apr 26, 2012 |
26.72 |
| Apr 25, 2012 |
26.81 |
| Apr 24, 2012 |
26.91 |
| Apr 23, 2012 |
27.04 |
| Apr 20, 2012 |
27.18 |
| Apr 19, 2012 |
27.32 |
| Apr 18, 2012 |
27.44 |
| Apr 17, 2012 |
27.55 |
| Apr 16, 2012 |
27.61 |
| Apr 13, 2012 |
27.65 |
| Apr 12, 2012 |
27.69 |
| Apr 11, 2012 |
27.73 |
| Apr 10, 2012 |
27.77 |
| Apr 9, 2012 |
27.83 |
| Apr 5, 2012 |
27.90 |
| Apr 4, 2012 |
27.95 |
| Apr 3, 2012 |
28.01 |
| Apr 2, 2012 |
28.06 |
| Mar 30, 2012 |
28.12 |
| Mar 29, 2012 |
28.17 |
| Mar 28, 2012 |
28.22 |
| Mar 27, 2012 |
28.29 |
| Mar 26, 2012 |
28.34 |
| Mar 23, 2012 |
28.40 |
| Mar 22, 2012 |
28.46 |
| Mar 21, 2012 |
28.53 |
| Mar 20, 2012 |
28.60 |
| Mar 19, 2012 |
28.67 |
| Mar 16, 2012 |
28.70 |
| Mar 15, 2012 |
28.75 |
| Mar 14, 2012 |
28.81 |
| Mar 13, 2012 |
28.89 |
| Mar 12, 2012 |
28.99 |
| Mar 9, 2012 |
29.09 |
| Mar 8, 2012 |
29.20 |
| Mar 7, 2012 |
29.31 |
| Mar 6, 2012 |
29.43 |
| Mar 5, 2012 |
29.52 |
| Mar 2, 2012 |
29.60 |
| Mar 1, 2012 |
29.65 |
| Feb 29, 2012 |
29.71 |
| Feb 28, 2012 |
29.76 |
| Feb 27, 2012 |
29.81 |
| Feb 24, 2012 |
29.86 |
| Feb 23, 2012 |
29.91 |
| Feb 22, 2012 |
29.98 |
| Feb 21, 2012 |
30.03 |
| Feb 17, 2012 |
30.09 |
| Feb 16, 2012 |
30.15 |
| Feb 15, 2012 |
30.22 |
| Feb 14, 2012 |
30.28 |
| Feb 13, 2012 |
30.33 |
| Feb 10, 2012 |
30.36 |
| Feb 9, 2012 |
30.34 |
| Feb 8, 2012 |
30.32 |
| Feb 7, 2012 |
30.26 |
| Feb 6, 2012 |
30.23 |
| Feb 3, 2012 |
30.23 |
| Feb 2, 2012 |
30.27 |
| Feb 1, 2012 |
30.33 |
| Jan 31, 2012 |
30.40 |
| Jan 30, 2012 |
30.49 |
| Jan 27, 2012 |
30.59 |
| Jan 26, 2012 |
30.66 |
| Jan 25, 2012 |
30.72 |
| Jan 24, 2012 |
30.78 |
| Jan 23, 2012 |
30.82 |
| Jan 20, 2012 |
30.90 |
| Jan 19, 2012 |
30.96 |
| Jan 18, 2012 |
31.02 |
| Jan 17, 2012 |
31.08 |
| Jan 13, 2012 |
31.13 |
| Jan 12, 2012 |
31.17 |
| Jan 11, 2012 |
31.24 |
| Jan 10, 2012 |
31.31 |
| Jan 9, 2012 |
31.38 |
| Jan 6, 2012 |
31.43 |
| Jan 5, 2012 |
31.48 |
| Jan 4, 2012 |
31.56 |
| Jan 3, 2012 |
31.59 |
| Dec 30, 2011 |
31.61 |
| Dec 29, 2011 |
31.59 |
| Dec 28, 2011 |
31.54 |
| Dec 27, 2011 |
31.50 |
| Dec 23, 2011 |
31.46 |
| Dec 22, 2011 |
31.42 |
| Dec 21, 2011 |
31.39 |
| Dec 20, 2011 |
31.36 |
| Dec 19, 2011 |
31.34 |
| Dec 16, 2011 |
31.33 |
| Dec 15, 2011 |
31.29 |
| Dec 14, 2011 |
31.25 |
| Dec 13, 2011 |
31.21 |
| Dec 12, 2011 |
31.15 |
| Dec 9, 2011 |
31.08 |
| Dec 8, 2011 |
31.01 |
| Dec 7, 2011 |
30.95 |
| Dec 6, 2011 |
30.90 |
| Dec 5, 2011 |
30.84 |
| Dec 2, 2011 |
30.74 |
| Dec 1, 2011 |
30.65 |
| Nov 30, 2011 |
30.60 |
| Nov 29, 2011 |
30.57 |
| Nov 28, 2011 |
30.57 |
| Nov 25, 2011 |
30.58 |
| Nov 23, 2011 |
30.60 |
| Nov 22, 2011 |
30.60 |
| Nov 21, 2011 |
30.57 |
| Nov 18, 2011 |
30.52 |
| Nov 17, 2011 |
30.46 |
| Nov 16, 2011 |
30.39 |
| Nov 15, 2011 |
30.35 |
| Nov 14, 2011 |
30.25 |
| Nov 11, 2011 |
30.18 |
| Nov 10, 2011 |
30.13 |
| Nov 9, 2011 |
30.07 |
| Nov 8, 2011 |
30.02 |
| Nov 7, 2011 |
29.94 |
| Nov 4, 2011 |
29.84 |
| Nov 3, 2011 |
29.74 |
| Nov 2, 2011 |
29.65 |
| Nov 1, 2011 |
29.55 |
| Oct 31, 2011 |
29.43 |
| Oct 28, 2011 |
29.27 |
| Oct 27, 2011 |
29.09 |
| Oct 26, 2011 |
28.95 |
| Oct 25, 2011 |
28.84 |
| Oct 24, 2011 |
28.73 |
| Oct 21, 2011 |
28.60 |
| Oct 20, 2011 |
28.48 |
| Oct 19, 2011 |
28.35 |
| Oct 18, 2011 |
28.28 |
| Oct 17, 2011 |
28.17 |
| Oct 14, 2011 |
28.14 |
| Oct 13, 2011 |
28.10 |
| Oct 12, 2011 |
28.10 |
| Oct 11, 2011 |
28.05 |
| Oct 10, 2011 |
28.02 |
| Oct 7, 2011 |
27.99 |
| Oct 6, 2011 |
27.97 |
| Oct 5, 2011 |
27.95 |
| Oct 4, 2011 |
27.98 |
| Oct 3, 2011 |
28.02 |
| Sep 30, 2011 |
28.09 |
| Sep 29, 2011 |
28.17 |
| Sep 28, 2011 |
28.22 |
| Sep 27, 2011 |
28.30 |
| Sep 26, 2011 |
28.33 |
| Sep 23, 2011 |
28.39 |
| Sep 22, 2011 |
28.50 |
| Sep 21, 2011 |
28.67 |
| Sep 20, 2011 |
28.81 |
| Sep 19, 2011 |
28.92 |
| Sep 16, 2011 |
29.06 |
| Sep 15, 2011 |
29.18 |
| Sep 14, 2011 |
29.29 |
| Sep 13, 2011 |
29.40 |
| Sep 12, 2011 |
29.54 |
| Sep 9, 2011 |
29.67 |
| Sep 8, 2011 |
29.81 |
| Sep 7, 2011 |
29.96 |
| Sep 6, 2011 |
30.05 |
| Sep 2, 2011 |
30.17 |
| Sep 1, 2011 |
30.27 |
| Aug 31, 2011 |
30.37 |
| Aug 30, 2011 |
30.37 |
| Aug 29, 2011 |
30.37 |
| Aug 26, 2011 |
30.33 |
| Aug 25, 2011 |
30.32 |
| Aug 24, 2011 |
30.35 |
| Aug 23, 2011 |
30.37 |
| Aug 22, 2011 |
30.41 |
| Aug 19, 2011 |
30.48 |
| Aug 18, 2011 |
30.56 |
| Aug 17, 2011 |
30.63 |
| Aug 16, 2011 |
30.68 |
| Aug 15, 2011 |
30.72 |
| Aug 12, 2011 |
30.77 |
| Aug 11, 2011 |
30.85 |
| Aug 10, 2011 |
30.92 |
| Aug 9, 2011 |
31.03 |
| Aug 8, 2011 |
31.09 |
| Aug 5, 2011 |
31.19 |
| Aug 4, 2011 |
31.22 |
| Aug 3, 2011 |
31.24 |
| Aug 2, 2011 |
31.22 |
| Aug 1, 2011 |
31.26 |
| Jul 29, 2011 |
31.28 |
| Jul 28, 2011 |
31.29 |
| Jul 27, 2011 |
31.29 |
| Jul 26, 2011 |
31.29 |
| Jul 25, 2011 |
31.25 |
| Jul 22, 2011 |
31.22 |
| Jul 21, 2011 |
31.18 |
| Jul 20, 2011 |
31.13 |
| Jul 19, 2011 |
31.10 |
| Jul 18, 2011 |
31.04 |
| Jul 15, 2011 |
30.99 |
| Jul 14, 2011 |
30.94 |
| Jul 13, 2011 |
30.87 |
| Jul 12, 2011 |
30.75 |
| Jul 11, 2011 |
30.63 |
| Jul 8, 2011 |
30.49 |
| Jul 7, 2011 |
30.34 |
| Jul 6, 2011 |
30.19 |
| Jul 5, 2011 |
30.04 |
| Jul 1, 2011 |
29.90 |
| Jun 30, 2011 |
29.74 |
| Jun 29, 2011 |
29.59 |
| Jun 28, 2011 |
29.45 |
| Jun 27, 2011 |
29.31 |
| Jun 24, 2011 |
29.19 |
| Jun 23, 2011 |
29.08 |
| Jun 22, 2011 |
28.98 |
| Jun 21, 2011 |
28.86 |
| Jun 20, 2011 |
28.87 |
| Jun 17, 2011 |
28.90 |
| Jun 16, 2011 |
28.96 |
| Jun 15, 2011 |
29.01 |
| Jun 14, 2011 |
29.04 |
| Jun 13, 2011 |
29.07 |
| Jun 10, 2011 |
29.19 |
| Jun 9, 2011 |
29.31 |
| Jun 8, 2011 |
29.41 |
| Jun 7, 2011 |
29.53 |
| Jun 6, 2011 |
29.63 |
| Jun 3, 2011 |
29.74 |
| Jun 2, 2011 |
29.83 |
| Jun 1, 2011 |
29.91 |
| May 31, 2011 |
29.99 |
| May 27, 2011 |
30.05 |
| May 26, 2011 |
30.12 |
| May 25, 2011 |
30.18 |
| May 24, 2011 |
30.28 |
| May 23, 2011 |
30.38 |
| May 20, 2011 |
30.47 |
| May 19, 2011 |
30.55 |
| May 18, 2011 |
30.60 |
| May 17, 2011 |
30.59 |
| May 16, 2011 |
30.57 |
| May 13, 2011 |
30.58 |
| May 12, 2011 |
30.59 |
| May 11, 2011 |
30.59 |
| May 10, 2011 |
30.58 |
| May 9, 2011 |
30.56 |
| May 6, 2011 |
30.56 |
| May 5, 2011 |
30.55 |
| May 4, 2011 |
30.54 |
| May 3, 2011 |
30.54 |
| May 2, 2011 |
30.55 |
| Apr 29, 2011 |
30.56 |
| Apr 28, 2011 |
30.57 |
| Apr 27, 2011 |
30.57 |
| Apr 26, 2011 |
30.57 |
| Apr 25, 2011 |
30.56 |
| Apr 21, 2011 |
30.58 |
| Apr 20, 2011 |
30.61 |
| Apr 19, 2011 |
30.65 |
| Apr 18, 2011 |
30.66 |
| Apr 15, 2011 |
30.66 |
| Apr 14, 2011 |
30.66 |
| Apr 13, 2011 |
30.67 |
| Apr 12, 2011 |
30.67 |
| Apr 11, 2011 |
30.66 |
| Apr 8, 2011 |
30.65 |
| Apr 7, 2011 |
30.63 |
| Apr 6, 2011 |
30.59 |
| Apr 5, 2011 |
30.56 |
| Apr 4, 2011 |
30.53 |
| Apr 1, 2011 |
30.49 |
| Mar 31, 2011 |
30.45 |
| Mar 30, 2011 |
30.32 |
| Mar 29, 2011 |
30.20 |
| Mar 28, 2011 |
30.08 |
| Mar 25, 2011 |
29.95 |
| Mar 24, 2011 |
29.80 |
| Mar 23, 2011 |
29.65 |
| Mar 22, 2011 |
29.51 |
| Mar 21, 2011 |
29.39 |
| Mar 18, 2011 |
29.29 |
| Mar 17, 2011 |
29.22 |
| Mar 16, 2011 |
29.14 |
| Mar 15, 2011 |
29.05 |
| Mar 14, 2011 |
28.91 |
| Mar 11, 2011 |
28.77 |
| Mar 10, 2011 |
28.65 |
| Mar 9, 2011 |
28.51 |
| Mar 8, 2011 |
28.41 |
| Mar 7, 2011 |
28.38 |
| Mar 4, 2011 |
28.35 |
| Mar 3, 2011 |
28.29 |
| Mar 2, 2011 |
28.23 |
| Mar 1, 2011 |
28.15 |
| Feb 28, 2011 |
28.09 |
| Feb 25, 2011 |
28.04 |
| Feb 24, 2011 |
27.98 |
| Feb 23, 2011 |
27.94 |
| Feb 22, 2011 |
27.90 |
| Feb 18, 2011 |
27.85 |
| Feb 17, 2011 |
27.80 |
| Feb 16, 2011 |
27.67 |
| Feb 15, 2011 |
27.56 |
| Feb 14, 2011 |
27.45 |
| Feb 11, 2011 |
27.38 |
| Feb 10, 2011 |
27.30 |
| Feb 9, 2011 |
27.22 |
| Feb 8, 2011 |
27.14 |
| Feb 7, 2011 |
27.05 |
| Feb 4, 2011 |
26.99 |
| Feb 3, 2011 |
26.91 |
| Feb 2, 2011 |
26.83 |
| Feb 1, 2011 |
26.72 |
| Jan 31, 2011 |
26.62 |
| Jan 28, 2011 |
26.51 |
| Jan 27, 2011 |
26.41 |
| Jan 26, 2011 |
26.30 |
| Jan 25, 2011 |
26.19 |
| Jan 24, 2011 |
26.09 |
| Jan 21, 2011 |
25.99 |
| Jan 20, 2011 |
25.89 |
| Jan 19, 2011 |
25.79 |
| Jan 18, 2011 |
25.70 |
| Jan 14, 2011 |
25.59 |
| Jan 13, 2011 |
25.49 |
| Jan 12, 2011 |
25.42 |
| Jan 11, 2011 |
25.35 |
| Jan 10, 2011 |
25.28 |
| Jan 7, 2011 |
25.21 |
| Jan 6, 2011 |
25.12 |
| Jan 5, 2011 |
25.02 |
| Jan 4, 2011 |
24.90 |
| Jan 3, 2011 |
24.77 |
| Dec 31, 2010 |
24.67 |
| Dec 30, 2010 |
24.58 |
| Dec 29, 2010 |
24.47 |
| Dec 28, 2010 |
24.38 |
| Dec 27, 2010 |
24.28 |
| Dec 23, 2010 |
24.20 |
| Dec 22, 2010 |
24.13 |
| Dec 21, 2010 |
24.05 |
| Dec 20, 2010 |
23.99 |
| Dec 17, 2010 |
23.94 |
| Dec 16, 2010 |
23.89 |
| Dec 15, 2010 |
23.85 |
| Dec 14, 2010 |
23.78 |
| Dec 13, 2010 |
23.69 |
| Dec 10, 2010 |
23.61 |
| Dec 9, 2010 |
23.53 |
| Dec 8, 2010 |
23.45 |
| Dec 7, 2010 |
23.35 |
| Dec 6, 2010 |
23.33 |
| Dec 3, 2010 |
23.31 |
| Dec 2, 2010 |
23.27 |
| Dec 1, 2010 |
23.22 |
| Nov 30, 2010 |
23.18 |
| Nov 29, 2010 |
23.14 |
| Nov 26, 2010 |
23.07 |
| Nov 24, 2010 |
23.00 |
| Nov 23, 2010 |
22.93 |
| Nov 22, 2010 |
22.88 |
| Nov 19, 2010 |
22.83 |
| Nov 18, 2010 |
22.80 |
| Nov 17, 2010 |
22.77 |
| Nov 16, 2010 |
22.79 |
| Nov 15, 2010 |
22.80 |
| Nov 12, 2010 |
22.83 |
| Nov 11, 2010 |
22.85 |
| Nov 10, 2010 |
22.87 |
| Nov 9, 2010 |
22.85 |
| Nov 8, 2010 |
22.83 |
| Nov 5, 2010 |
22.82 |
| Nov 4, 2010 |
22.80 |
| Nov 3, 2010 |
22.80 |
| Nov 2, 2010 |
22.79 |
| Nov 1, 2010 |
22.76 |
| Oct 29, 2010 |
22.74 |
| Oct 28, 2010 |
22.74 |
| Oct 27, 2010 |
22.75 |
| Oct 26, 2010 |
22.75 |
| Oct 25, 2010 |
22.73 |
| Oct 22, 2010 |
22.71 |
| Oct 21, 2010 |
22.71 |
| Oct 20, 2010 |
22.72 |
| Oct 19, 2010 |
22.74 |
| Oct 18, 2010 |
22.79 |
| Oct 15, 2010 |
22.81 |
| Oct 14, 2010 |
22.83 |
| Oct 13, 2010 |
22.85 |
| Oct 12, 2010 |
22.86 |
| Oct 11, 2010 |
22.87 |
| Oct 8, 2010 |
22.88 |
| Oct 7, 2010 |
22.90 |
| Oct 6, 2010 |
22.92 |
| Oct 5, 2010 |
22.95 |
| Oct 4, 2010 |
22.99 |
| Oct 1, 2010 |
23.03 |
| Sep 30, 2010 |
23.06 |
| Sep 29, 2010 |
23.09 |
| Sep 28, 2010 |
23.12 |
| Sep 27, 2010 |
23.14 |
| Sep 24, 2010 |
23.16 |
| Sep 23, 2010 |
23.20 |
| Sep 22, 2010 |
23.28 |
| Sep 21, 2010 |
23.33 |
| Sep 20, 2010 |
23.34 |
| Sep 17, 2010 |
23.35 |
| Sep 16, 2010 |
23.36 |
| Sep 15, 2010 |
23.38 |
| Sep 14, 2010 |
23.39 |
| Sep 13, 2010 |
23.39 |
| Sep 10, 2010 |
23.39 |
| Sep 9, 2010 |
23.38 |
| Sep 8, 2010 |
23.36 |
| Sep 7, 2010 |
23.34 |
| Sep 3, 2010 |
23.31 |
| Sep 2, 2010 |
23.29 |
| Sep 1, 2010 |
23.28 |
| Aug 31, 2010 |
23.29 |
| Aug 30, 2010 |
23.33 |
| Aug 27, 2010 |
23.37 |
| Aug 26, 2010 |
23.41 |
| Aug 25, 2010 |
23.46 |
| Aug 24, 2010 |
23.50 |
| Aug 23, 2010 |
23.55 |
| Aug 20, 2010 |
23.59 |
| Aug 19, 2010 |
23.62 |
| Aug 18, 2010 |
23.64 |
| Aug 17, 2010 |
23.66 |
| Aug 16, 2010 |
23.69 |
| Aug 13, 2010 |
23.74 |
| Aug 12, 2010 |
23.80 |
| Aug 11, 2010 |
23.86 |
| Aug 10, 2010 |
23.89 |
| Aug 9, 2010 |
23.92 |
| Aug 6, 2010 |
23.94 |
| Aug 5, 2010 |
23.96 |
| Aug 4, 2010 |
23.98 |
| Aug 3, 2010 |
24.00 |
| Aug 2, 2010 |
24.03 |
| Jul 30, 2010 |
24.06 |
| Jul 29, 2010 |
24.10 |
| Jul 28, 2010 |
24.15 |
| Jul 27, 2010 |
24.22 |
| Jul 26, 2010 |
24.28 |
| Jul 23, 2010 |
24.32 |
| Jul 22, 2010 |
24.36 |
| Jul 21, 2010 |
24.39 |
| Jul 20, 2010 |
24.42 |
| Jul 19, 2010 |
24.44 |
| Jul 16, 2010 |
24.47 |
| Jul 15, 2010 |
24.53 |
| Jul 14, 2010 |
24.56 |
| Jul 13, 2010 |
24.59 |
| Jul 12, 2010 |
24.64 |
| Jul 9, 2010 |
24.71 |
| Jul 8, 2010 |
24.78 |
| Jul 7, 2010 |
24.85 |
| Jul 6, 2010 |
24.94 |
| Jul 2, 2010 |
25.04 |
| Jul 1, 2010 |
25.17 |
| Jun 30, 2010 |
25.29 |
| Jun 29, 2010 |
25.39 |
| Jun 28, 2010 |
25.49 |
| Jun 25, 2010 |
25.54 |
| Jun 24, 2010 |
25.62 |
| Jun 23, 2010 |
25.67 |
| Jun 22, 2010 |
25.69 |
| Jun 21, 2010 |
25.70 |
| Jun 18, 2010 |
25.70 |
| Jun 17, 2010 |
25.69 |
| Jun 16, 2010 |
25.68 |
| Jun 15, 2010 |
25.68 |
| Jun 14, 2010 |
25.68 |
| Jun 11, 2010 |
25.70 |
| Jun 10, 2010 |
25.72 |
| Jun 9, 2010 |
25.76 |
| Jun 8, 2010 |
25.77 |
| Jun 7, 2010 |
25.76 |
| Jun 4, 2010 |
25.76 |
| Jun 3, 2010 |
25.73 |
| Jun 2, 2010 |
25.71 |
| Jun 1, 2010 |
25.69 |
| May 28, 2010 |
25.68 |
| May 27, 2010 |
25.68 |
| May 26, 2010 |
25.64 |
| May 25, 2010 |
25.63 |
| May 24, 2010 |
25.61 |
| May 21, 2010 |
25.60 |
| May 20, 2010 |
25.59 |
| May 19, 2010 |
25.55 |
| May 18, 2010 |
25.50 |
| May 17, 2010 |
25.46 |
| May 14, 2010 |
25.41 |
| May 13, 2010 |
25.36 |
| May 12, 2010 |
25.31 |
| May 11, 2010 |
25.25 |
| May 10, 2010 |
25.23 |
| May 7, 2010 |
25.21 |
| May 6, 2010 |
25.21 |
| May 5, 2010 |
25.21 |
| May 4, 2010 |
25.22 |
| May 3, 2010 |
25.19 |
| Apr 30, 2010 |
25.16 |
| Apr 29, 2010 |
25.14 |
| Apr 28, 2010 |
25.10 |
| Apr 27, 2010 |
25.06 |
| Apr 26, 2010 |
25.02 |
| Apr 23, 2010 |
24.96 |
| Apr 22, 2010 |
24.88 |
| Apr 21, 2010 |
24.78 |
| Apr 20, 2010 |
24.69 |
| Apr 19, 2010 |
24.63 |
| Apr 16, 2010 |
24.61 |
| Apr 15, 2010 |
24.68 |
| Apr 14, 2010 |
24.77 |
| Apr 13, 2010 |
24.89 |
| Apr 12, 2010 |
25.08 |
| Apr 9, 2010 |
25.27 |
| Apr 8, 2010 |
25.48 |
| Apr 7, 2010 |
25.67 |
| Apr 6, 2010 |
25.85 |
| Apr 5, 2010 |
26.02 |
| Apr 1, 2010 |
26.19 |
| Mar 31, 2010 |
26.35 |
| Mar 30, 2010 |
26.50 |
| Mar 29, 2010 |
26.63 |
| Mar 26, 2010 |
26.83 |
| Mar 25, 2010 |
26.97 |
| Mar 24, 2010 |
27.11 |
| Mar 23, 2010 |
27.24 |
| Mar 22, 2010 |
27.34 |
| Mar 19, 2010 |
27.42 |
| Mar 18, 2010 |
27.51 |
| Mar 17, 2010 |
27.59 |
| Mar 16, 2010 |
27.71 |
| Mar 15, 2010 |
27.82 |
| Mar 12, 2010 |
27.93 |
| Mar 11, 2010 |
28.04 |
| Mar 10, 2010 |
28.12 |
| Mar 9, 2010 |
28.24 |
| Mar 8, 2010 |
28.35 |
| Mar 5, 2010 |
28.43 |
| Mar 4, 2010 |
28.51 |
| Mar 3, 2010 |
28.59 |
| Mar 2, 2010 |
28.69 |
| Mar 1, 2010 |
28.80 |
| Feb 26, 2010 |
28.91 |
| Feb 25, 2010 |
29.03 |
| Feb 24, 2010 |
29.13 |
| Feb 23, 2010 |
29.22 |
| Feb 22, 2010 |
29.29 |
| Feb 19, 2010 |
29.37 |
| Feb 18, 2010 |
29.44 |
| Feb 17, 2010 |
29.52 |
| Feb 16, 2010 |
29.62 |
| Feb 12, 2010 |
29.73 |
| Feb 11, 2010 |
29.83 |
| Feb 10, 2010 |
29.93 |
| Feb 9, 2010 |
30.05 |
| Feb 8, 2010 |
30.17 |
| Feb 5, 2010 |
30.29 |
| Feb 4, 2010 |
30.38 |
| Feb 3, 2010 |
30.44 |
| Feb 2, 2010 |
30.43 |
| Feb 1, 2010 |
30.41 |
| Jan 29, 2010 |
30.36 |
| Jan 28, 2010 |
30.27 |
| Jan 27, 2010 |
30.15 |
| Jan 26, 2010 |
30.01 |
| Jan 25, 2010 |
29.90 |
| Jan 22, 2010 |
29.78 |
| Jan 21, 2010 |
29.68 |
| Jan 20, 2010 |
29.56 |
| Jan 19, 2010 |
29.44 |
| Jan 15, 2010 |
29.31 |
| Jan 14, 2010 |
29.17 |
| Jan 13, 2010 |
29.00 |
| Jan 12, 2010 |
28.90 |
| Jan 11, 2010 |
28.82 |
| Jan 8, 2010 |
28.74 |
| Jan 7, 2010 |
28.71 |
| Jan 6, 2010 |
28.71 |
| Jan 5, 2010 |
28.71 |
| Jan 4, 2010 |
28.73 |
| Dec 31, 2009 |
28.74 |
| Dec 30, 2009 |
28.78 |
| Dec 29, 2009 |
28.79 |
| Dec 28, 2009 |
28.76 |
| Dec 24, 2009 |
28.76 |
| Dec 23, 2009 |
28.75 |
| Dec 22, 2009 |
28.74 |
| Dec 21, 2009 |
28.72 |
| Dec 18, 2009 |
28.71 |
| Dec 17, 2009 |
28.71 |
| Dec 16, 2009 |
28.69 |
| Dec 15, 2009 |
28.66 |
| Dec 14, 2009 |
28.61 |
| Dec 11, 2009 |
28.56 |
| Dec 10, 2009 |
28.52 |
| Dec 9, 2009 |
28.49 |
| Dec 8, 2009 |
28.45 |
| Dec 7, 2009 |
28.44 |
| Dec 4, 2009 |
28.42 |
| Dec 3, 2009 |
28.42 |
| Dec 2, 2009 |
28.41 |
| Dec 1, 2009 |
28.38 |
| Nov 30, 2009 |
28.37 |
| Nov 27, 2009 |
28.39 |
| Nov 25, 2009 |
28.38 |
| Nov 24, 2009 |
28.35 |
| Nov 23, 2009 |
28.32 |
| Nov 20, 2009 |
28.29 |
| Nov 19, 2009 |
28.27 |
| Nov 18, 2009 |
28.24 |
| Nov 17, 2009 |
28.22 |
| Nov 16, 2009 |
28.24 |
| Nov 13, 2009 |
28.24 |
| Nov 12, 2009 |
28.26 |
| Nov 11, 2009 |
28.27 |
| Nov 10, 2009 |
28.28 |
| Nov 9, 2009 |
28.28 |
| Nov 6, 2009 |
28.28 |
| Nov 5, 2009 |
28.29 |
| Nov 4, 2009 |
28.29 |
| Nov 3, 2009 |
28.32 |
| Nov 2, 2009 |
28.38 |
| Oct 30, 2009 |
28.42 |
| Oct 29, 2009 |
28.44 |
| Oct 28, 2009 |
28.45 |
| Oct 27, 2009 |
28.47 |
| Oct 26, 2009 |
28.48 |
| Oct 23, 2009 |
28.49 |
| Oct 22, 2009 |
28.51 |
| Oct 21, 2009 |
28.51 |
| Oct 20, 2009 |
28.49 |
| Oct 19, 2009 |
28.46 |
| Oct 16, 2009 |
28.45 |
| Oct 15, 2009 |
28.45 |
| Oct 14, 2009 |
28.43 |
| Oct 13, 2009 |
28.42 |
| Oct 12, 2009 |
28.42 |
| Oct 9, 2009 |
28.42 |
| Oct 8, 2009 |
28.43 |
| Oct 7, 2009 |
28.43 |
| Oct 6, 2009 |
28.44 |
| Oct 5, 2009 |
28.46 |
| Oct 2, 2009 |
28.53 |
| Oct 1, 2009 |
28.59 |
| Sep 30, 2009 |
28.65 |
| Sep 29, 2009 |
28.71 |
| Sep 28, 2009 |
28.77 |
| Sep 25, 2009 |
28.83 |
| Sep 24, 2009 |
28.89 |
| Sep 23, 2009 |
28.95 |
| Sep 22, 2009 |
28.99 |
| Sep 21, 2009 |
29.03 |
| Sep 18, 2009 |
29.05 |
| Sep 17, 2009 |
29.06 |
| Sep 16, 2009 |
29.09 |
| Sep 15, 2009 |
29.14 |
| Sep 14, 2009 |
29.19 |
| Sep 11, 2009 |
29.28 |
| Sep 10, 2009 |
29.39 |
| Sep 9, 2009 |
29.47 |
| Sep 8, 2009 |
29.53 |
| Sep 4, 2009 |
29.53 |
| Sep 3, 2009 |
29.51 |
| Sep 2, 2009 |
29.49 |
| Sep 1, 2009 |
29.47 |
| Aug 31, 2009 |
29.46 |
| Aug 28, 2009 |
29.46 |
| Aug 27, 2009 |
29.44 |
| Aug 26, 2009 |
29.41 |
| Aug 25, 2009 |
29.39 |
| Aug 24, 2009 |
29.35 |
| Aug 21, 2009 |
29.32 |
| Aug 20, 2009 |
29.29 |
| Aug 19, 2009 |
29.28 |
| Aug 18, 2009 |
29.27 |
| Aug 17, 2009 |
29.26 |
| Aug 14, 2009 |
29.25 |
| Aug 13, 2009 |
29.22 |
| Aug 12, 2009 |
29.16 |
| Aug 11, 2009 |
29.11 |
| Aug 10, 2009 |
29.09 |
| Aug 7, 2009 |
29.06 |
| Aug 6, 2009 |
29.02 |
| Aug 5, 2009 |
29.00 |
| Aug 4, 2009 |
28.99 |
| Aug 3, 2009 |
28.96 |
| Jul 31, 2009 |
28.93 |
| Jul 30, 2009 |
28.90 |
| Jul 29, 2009 |
28.86 |
| Jul 28, 2009 |
28.84 |
| Jul 27, 2009 |
28.81 |
| Jul 24, 2009 |
28.78 |
| Jul 23, 2009 |
28.72 |
| Jul 22, 2009 |
28.69 |
| Jul 21, 2009 |
28.65 |
| Jul 20, 2009 |
28.59 |
| Jul 17, 2009 |
28.54 |
| Jul 16, 2009 |
28.41 |
| Jul 15, 2009 |
28.27 |
| Jul 14, 2009 |
28.12 |
| Jul 13, 2009 |
27.98 |
| Jul 10, 2009 |
27.84 |
| Jul 9, 2009 |
27.68 |
| Jul 8, 2009 |
27.57 |
| Jul 7, 2009 |
27.45 |
| Jul 6, 2009 |
27.32 |
| Jul 2, 2009 |
27.17 |
| Jul 1, 2009 |
26.98 |
| Jun 30, 2009 |
26.80 |
| Jun 29, 2009 |
26.64 |
| Jun 26, 2009 |
26.48 |
| Jun 25, 2009 |
26.35 |
| Jun 24, 2009 |
26.25 |
| Jun 23, 2009 |
26.15 |
| Jun 22, 2009 |
26.08 |
| Jun 19, 2009 |
26.01 |
| Jun 18, 2009 |
25.93 |
| Jun 17, 2009 |
25.88 |
| Jun 16, 2009 |
25.82 |
| Jun 15, 2009 |
25.74 |
| Jun 12, 2009 |
25.67 |
| Jun 11, 2009 |
25.56 |
| Jun 10, 2009 |
25.43 |
| Jun 9, 2009 |
25.32 |
| Jun 8, 2009 |
25.22 |
| Jun 5, 2009 |
25.09 |
| Jun 4, 2009 |
24.93 |
| Jun 3, 2009 |
24.78 |
| Jun 2, 2009 |
24.65 |
| Jun 1, 2009 |
24.50 |
| May 29, 2009 |
24.33 |
| May 28, 2009 |
24.15 |
| May 27, 2009 |
23.99 |
| May 26, 2009 |
23.83 |
| May 22, 2009 |
23.70 |
| May 21, 2009 |
23.59 |
| May 20, 2009 |
23.44 |
| May 19, 2009 |
23.31 |
| May 18, 2009 |
23.38 |
| May 15, 2009 |
23.47 |
| May 14, 2009 |
23.58 |
| May 13, 2009 |
23.69 |
| May 12, 2009 |
23.75 |
| May 11, 2009 |
23.78 |
| May 8, 2009 |
23.84 |
| May 7, 2009 |
23.95 |
| May 6, 2009 |
24.08 |
| May 5, 2009 |
24.29 |
| May 4, 2009 |
24.50 |
| May 1, 2009 |
24.76 |
| Apr 30, 2009 |
25.04 |
| Apr 29, 2009 |
25.34 |
| Apr 28, 2009 |
25.66 |
| Apr 27, 2009 |
25.97 |
| Apr 24, 2009 |
26.27 |
| Apr 23, 2009 |
26.56 |
| Apr 22, 2009 |
26.87 |
| Apr 21, 2009 |
27.19 |
| Apr 20, 2009 |
27.52 |
| Apr 17, 2009 |
27.84 |
| Apr 16, 2009 |
28.10 |
| Apr 15, 2009 |
28.35 |
| Apr 14, 2009 |
28.62 |
| Apr 13, 2009 |
28.90 |
| Apr 9, 2009 |
29.17 |
| Apr 8, 2009 |
29.44 |
| Apr 7, 2009 |
29.73 |
| Apr 6, 2009 |
29.99 |
| Apr 3, 2009 |
30.30 |
| Apr 2, 2009 |
30.63 |
| Apr 1, 2009 |
30.96 |
| Mar 31, 2009 |
31.29 |
| Mar 30, 2009 |
31.66 |
| Mar 27, 2009 |
32.00 |
| Mar 26, 2009 |
32.23 |
| Mar 25, 2009 |
32.52 |
| Mar 24, 2009 |
32.84 |
| Mar 23, 2009 |
33.16 |
| Mar 20, 2009 |
33.49 |
| Mar 19, 2009 |
33.83 |
| Mar 18, 2009 |
34.19 |
| Mar 17, 2009 |
34.59 |
| Mar 16, 2009 |
34.97 |
| Mar 13, 2009 |
35.31 |
| Mar 12, 2009 |
35.61 |
| Mar 11, 2009 |
35.88 |
| Mar 10, 2009 |
36.14 |
| Mar 9, 2009 |
36.39 |
| Mar 6, 2009 |
36.46 |
| Mar 5, 2009 |
36.49 |
| Mar 4, 2009 |
36.53 |
| Mar 3, 2009 |
36.58 |
| Mar 2, 2009 |
36.67 |
| Feb 27, 2009 |
36.74 |
| Feb 26, 2009 |
36.79 |
| Feb 25, 2009 |
36.80 |
| Feb 24, 2009 |
36.76 |
| Feb 23, 2009 |
36.74 |
| Feb 20, 2009 |
36.71 |
| Feb 19, 2009 |
36.63 |
| Feb 18, 2009 |
36.52 |
| Feb 17, 2009 |
36.35 |
| Feb 13, 2009 |
36.19 |
| Feb 12, 2009 |
36.02 |
| Feb 11, 2009 |
35.85 |
| Feb 10, 2009 |
35.73 |
| Feb 9, 2009 |
35.61 |
| Feb 6, 2009 |
35.44 |
| Feb 5, 2009 |
35.29 |
| Feb 4, 2009 |
35.16 |
| Feb 3, 2009 |
35.01 |
| Feb 2, 2009 |
34.88 |
| Jan 30, 2009 |
34.77 |
| Jan 29, 2009 |
34.62 |
| Jan 28, 2009 |
34.47 |
| Jan 27, 2009 |
34.34 |
| Jan 26, 2009 |
34.21 |
| Jan 23, 2009 |
34.10 |
| Jan 22, 2009 |
33.97 |
| Jan 21, 2009 |
33.83 |
| Jan 20, 2009 |
33.68 |
| Jan 16, 2009 |
33.58 |
| Jan 15, 2009 |
33.50 |
| Jan 14, 2009 |
33.48 |
| Jan 13, 2009 |
33.51 |
| Jan 12, 2009 |
33.52 |
| Jan 9, 2009 |
33.48 |
| Jan 8, 2009 |
33.38 |
| Jan 7, 2009 |
33.20 |
| Jan 6, 2009 |
33.03 |
| Jan 5, 2009 |
32.85 |
| Jan 2, 2009 |
32.63 |
| Dec 31, 2008 |
32.46 |
| Dec 30, 2008 |
32.33 |
| Dec 29, 2008 |
32.24 |
| Dec 26, 2008 |
32.18 |
| Dec 24, 2008 |
32.16 |
| Dec 23, 2008 |
32.17 |
| Dec 22, 2008 |
32.17 |
| Dec 19, 2008 |
32.10 |
| Dec 18, 2008 |
31.99 |
| Dec 17, 2008 |
31.88 |
| Dec 16, 2008 |
31.80 |
| Dec 15, 2008 |
31.75 |
| Dec 12, 2008 |
31.71 |
| Dec 11, 2008 |
31.63 |
| Dec 10, 2008 |
31.59 |
| Dec 9, 2008 |
31.53 |
| Dec 8, 2008 |
31.46 |
| Dec 5, 2008 |
31.42 |
| Dec 4, 2008 |
31.43 |
| Dec 3, 2008 |
31.46 |
| Dec 2, 2008 |
31.50 |
| Dec 1, 2008 |
31.53 |
| Nov 28, 2008 |
31.56 |
| Nov 26, 2008 |
31.55 |
| Nov 25, 2008 |
31.52 |
| Nov 24, 2008 |
31.57 |
| Nov 21, 2008 |
31.62 |
| Nov 20, 2008 |
31.66 |
| Nov 19, 2008 |
31.78 |
| Nov 18, 2008 |
31.88 |
| Nov 17, 2008 |
31.85 |
| Nov 14, 2008 |
31.88 |
| Nov 13, 2008 |
31.91 |
| Nov 12, 2008 |
31.90 |
| Nov 11, 2008 |
31.96 |
| Nov 10, 2008 |
31.96 |
| Nov 7, 2008 |
31.97 |
| Nov 6, 2008 |
32.00 |
| Nov 5, 2008 |
32.03 |
| Nov 4, 2008 |
32.03 |
| Nov 3, 2008 |
31.99 |
| Oct 31, 2008 |
31.91 |
| Oct 30, 2008 |
31.87 |
| Oct 29, 2008 |
31.80 |
| Oct 28, 2008 |
31.76 |
| Oct 27, 2008 |
31.79 |
| Oct 24, 2008 |
31.89 |
| Oct 23, 2008 |
32.00 |
| Oct 22, 2008 |
32.06 |
| Oct 21, 2008 |
32.13 |
| Oct 20, 2008 |
32.19 |
| Oct 17, 2008 |
32.23 |
| Oct 16, 2008 |
32.23 |
| Oct 15, 2008 |
32.23 |
| Oct 14, 2008 |
32.21 |
| Oct 13, 2008 |
32.17 |
| Oct 10, 2008 |
32.15 |
| Oct 9, 2008 |
32.20 |
| Oct 8, 2008 |
32.28 |
| Oct 7, 2008 |
32.31 |
| Oct 6, 2008 |
32.33 |
| Oct 3, 2008 |
32.30 |
| Oct 2, 2008 |
32.27 |
| Oct 1, 2008 |
32.31 |
| Sep 30, 2008 |
32.33 |
| Sep 29, 2008 |
32.31 |
| Sep 26, 2008 |
32.31 |
| Sep 25, 2008 |
32.30 |
| Sep 24, 2008 |
32.27 |
| Sep 23, 2008 |
32.25 |
| Sep 22, 2008 |
32.18 |
| Sep 19, 2008 |
32.12 |
| Sep 18, 2008 |
32.08 |
| Sep 17, 2008 |
32.05 |
| Sep 16, 2008 |
32.06 |
| Sep 15, 2008 |
32.02 |
| Sep 12, 2008 |
31.91 |
| Sep 11, 2008 |
31.80 |
| Sep 10, 2008 |
31.65 |
| Sep 9, 2008 |
31.50 |
| Sep 8, 2008 |
31.48 |
| Sep 5, 2008 |
31.41 |
| Sep 4, 2008 |
31.36 |
| Sep 3, 2008 |
31.22 |
| Sep 2, 2008 |
31.03 |
| Aug 29, 2008 |
30.87 |
| Aug 28, 2008 |
30.70 |
| Aug 27, 2008 |
30.52 |
| Aug 26, 2008 |
30.34 |
| Aug 25, 2008 |
30.19 |
| Aug 22, 2008 |
30.03 |
| Aug 21, 2008 |
29.88 |
| Aug 20, 2008 |
29.72 |
| Aug 19, 2008 |
29.58 |
| Aug 18, 2008 |
29.45 |
| Aug 15, 2008 |
29.33 |
| Aug 14, 2008 |
29.20 |
| Aug 13, 2008 |
29.06 |
| Aug 12, 2008 |
28.94 |
| Aug 11, 2008 |
28.82 |
| Aug 8, 2008 |
28.70 |
| Aug 7, 2008 |
28.57 |
| Aug 6, 2008 |
28.46 |
| Aug 5, 2008 |
28.36 |
| Aug 4, 2008 |
28.24 |
| Aug 1, 2008 |
28.09 |
| Jul 31, 2008 |
27.90 |
| Jul 30, 2008 |
27.73 |
| Jul 29, 2008 |
27.56 |
| Jul 28, 2008 |
27.41 |
| Jul 25, 2008 |
27.27 |
| Jul 24, 2008 |
27.14 |
| Jul 23, 2008 |
27.02 |
| Jul 22, 2008 |
26.85 |
| Jul 21, 2008 |
26.70 |
| Jul 18, 2008 |
26.54 |
| Jul 17, 2008 |
26.40 |
| Jul 16, 2008 |
26.26 |
| Jul 15, 2008 |
26.12 |
| Jul 14, 2008 |
26.00 |
| Jul 11, 2008 |
25.90 |
| Jul 10, 2008 |
25.77 |
| Jul 9, 2008 |
25.65 |
| Jul 8, 2008 |
25.54 |
| Jul 7, 2008 |
25.41 |
| Jul 3, 2008 |
25.27 |
| Jul 2, 2008 |
25.17 |
| Jul 1, 2008 |
25.03 |
| Jun 30, 2008 |
24.91 |
| Jun 27, 2008 |
24.79 |
| Jun 26, 2008 |
24.64 |
| Jun 25, 2008 |
24.50 |
| Jun 24, 2008 |
24.34 |
| Jun 23, 2008 |
24.25 |
| Jun 20, 2008 |
24.17 |
| Jun 19, 2008 |
24.09 |
| Jun 18, 2008 |
24.01 |
| Jun 17, 2008 |
23.94 |
| Jun 16, 2008 |
23.87 |
| Jun 13, 2008 |
23.79 |
| Jun 12, 2008 |
23.70 |
| Jun 11, 2008 |
23.60 |
| Jun 10, 2008 |
23.49 |
| Jun 9, 2008 |
23.38 |
| Jun 6, 2008 |
23.28 |
| Jun 5, 2008 |
23.18 |
| Jun 4, 2008 |
23.07 |
| Jun 3, 2008 |
22.98 |
| Jun 2, 2008 |
22.85 |
| May 30, 2008 |
22.73 |
| May 29, 2008 |
22.60 |
| May 28, 2008 |
22.49 |
| May 27, 2008 |
22.38 |
| May 23, 2008 |
22.27 |
| May 22, 2008 |
22.18 |
| May 21, 2008 |
22.10 |
| May 20, 2008 |
22.04 |
| May 19, 2008 |
21.96 |
| May 16, 2008 |
21.88 |
| May 15, 2008 |
21.79 |
| May 14, 2008 |
21.69 |
| May 13, 2008 |
21.61 |
| May 12, 2008 |
21.56 |
| May 9, 2008 |
21.50 |
| May 8, 2008 |
21.47 |
| May 7, 2008 |
21.45 |
| May 6, 2008 |
21.43 |
| May 5, 2008 |
21.42 |
| May 2, 2008 |
21.41 |
| May 1, 2008 |
21.40 |
| Apr 30, 2008 |
21.39 |
| Apr 29, 2008 |
21.38 |
| Apr 28, 2008 |
21.36 |
| Apr 25, 2008 |
21.34 |
| Apr 24, 2008 |
21.32 |
| Apr 23, 2008 |
21.32 |
| Apr 22, 2008 |
21.32 |
| Apr 21, 2008 |
21.34 |
| Apr 18, 2008 |
21.37 |
| Apr 17, 2008 |
21.40 |
| Apr 16, 2008 |
21.45 |
| Apr 15, 2008 |
21.49 |
| Apr 14, 2008 |
21.56 |
| Apr 11, 2008 |
21.61 |
| Apr 10, 2008 |
21.65 |
| Apr 9, 2008 |
21.70 |
| Apr 8, 2008 |
21.75 |
| Apr 7, 2008 |
21.79 |
| Apr 4, 2008 |
21.82 |
| Apr 3, 2008 |
21.86 |
| Apr 2, 2008 |
21.89 |
| Apr 1, 2008 |
21.94 |
| Mar 31, 2008 |
22.03 |
| Mar 28, 2008 |
22.12 |
| Mar 27, 2008 |
22.17 |
| Mar 26, 2008 |
22.23 |
| Mar 25, 2008 |
22.28 |
| Mar 24, 2008 |
22.32 |
| Mar 20, 2008 |
22.36 |
| Mar 19, 2008 |
22.42 |
| Mar 18, 2008 |
22.49 |
| Mar 17, 2008 |
22.54 |
| Mar 14, 2008 |
22.64 |
| Mar 13, 2008 |
22.71 |
| Mar 12, 2008 |
22.79 |
| Mar 11, 2008 |
22.87 |
| Mar 10, 2008 |
22.95 |
| Mar 7, 2008 |
23.05 |
| Mar 6, 2008 |
23.16 |
| Mar 5, 2008 |
23.26 |
| Mar 4, 2008 |
23.35 |
| Mar 3, 2008 |
23.44 |
| Feb 29, 2008 |
23.50 |
| Feb 28, 2008 |
23.56 |
| Feb 27, 2008 |
23.62 |
| Feb 26, 2008 |
23.68 |
| Feb 25, 2008 |
23.73 |
| Feb 22, 2008 |
23.78 |
| Feb 21, 2008 |
23.82 |
| Feb 20, 2008 |
23.85 |
| Feb 19, 2008 |
23.89 |
| Feb 15, 2008 |
23.93 |
| Feb 14, 2008 |
23.94 |
| Feb 13, 2008 |
23.96 |
| Feb 12, 2008 |
23.97 |
| Feb 11, 2008 |
23.96 |
| Feb 8, 2008 |
23.98 |
| Feb 7, 2008 |
23.98 |
| Feb 6, 2008 |
23.98 |
| Feb 5, 2008 |
24.00 |
| Feb 4, 2008 |
24.02 |
| Feb 1, 2008 |
24.05 |
| Jan 31, 2008 |
24.09 |
| Jan 30, 2008 |
24.14 |
| Jan 29, 2008 |
24.17 |
| Jan 28, 2008 |
24.20 |
| Jan 25, 2008 |
24.20 |
| Jan 24, 2008 |
24.20 |
| Jan 23, 2008 |
24.20 |
| Jan 22, 2008 |
24.21 |
| Jan 18, 2008 |
24.26 |
| Jan 17, 2008 |
24.30 |
| Jan 16, 2008 |
24.30 |
| Jan 15, 2008 |
24.30 |
| Jan 14, 2008 |
24.32 |
| Jan 11, 2008 |
24.36 |
| Jan 10, 2008 |
24.41 |
| Jan 9, 2008 |
24.45 |
| Jan 8, 2008 |
24.52 |
| Jan 7, 2008 |
24.58 |
| Jan 4, 2008 |
24.62 |
| Jan 3, 2008 |
24.65 |
| Jan 2, 2008 |
24.65 |
| Dec 31, 2007 |
24.65 |
| Dec 28, 2007 |
24.64 |
| Dec 27, 2007 |
24.64 |
| Dec 26, 2007 |
24.65 |
| Dec 24, 2007 |
24.65 |
| Dec 21, 2007 |
24.65 |
| Dec 20, 2007 |
24.66 |
| Dec 19, 2007 |
24.69 |
| Dec 18, 2007 |
24.73 |
| Dec 17, 2007 |
24.75 |
| Dec 14, 2007 |
24.76 |
| Dec 13, 2007 |
24.75 |
| Dec 12, 2007 |
24.74 |
| Dec 11, 2007 |
24.72 |
| Dec 10, 2007 |
24.69 |
| Dec 7, 2007 |
24.63 |
| Dec 6, 2007 |
24.60 |
| Dec 5, 2007 |
24.56 |
| Dec 4, 2007 |
24.50 |
| Dec 3, 2007 |
24.46 |
| Nov 30, 2007 |
24.42 |
| Nov 29, 2007 |
24.37 |
| Nov 28, 2007 |
24.32 |
| Nov 27, 2007 |
24.26 |
| Nov 26, 2007 |
24.20 |
| Nov 23, 2007 |
24.14 |
| Nov 21, 2007 |
24.07 |
| Nov 20, 2007 |
23.99 |
| Nov 19, 2007 |
23.90 |
| Nov 16, 2007 |
23.80 |
| Nov 15, 2007 |
23.70 |
| Nov 14, 2007 |
23.60 |
| Nov 13, 2007 |
23.51 |
| Nov 12, 2007 |
23.43 |
| Nov 9, 2007 |
23.36 |
| Nov 8, 2007 |
23.29 |
| Nov 7, 2007 |
23.21 |
| Nov 6, 2007 |
23.09 |
| Nov 5, 2007 |
22.99 |
| Nov 2, 2007 |
22.88 |
| Nov 1, 2007 |
22.77 |
| Oct 31, 2007 |
22.67 |
| Oct 30, 2007 |
22.53 |
| Oct 29, 2007 |
22.40 |
| Oct 26, 2007 |
22.27 |
| Oct 25, 2007 |
22.16 |
| Oct 24, 2007 |
22.03 |
| Oct 23, 2007 |
21.92 |
| Oct 22, 2007 |
21.81 |
| Oct 19, 2007 |
21.71 |
| Oct 18, 2007 |
21.64 |
| Oct 17, 2007 |
21.58 |
| Oct 16, 2007 |
21.50 |
| Oct 15, 2007 |
21.41 |
| Oct 12, 2007 |
21.29 |
| Oct 11, 2007 |
21.15 |
| Oct 10, 2007 |
21.01 |
| Oct 9, 2007 |
20.88 |
| Oct 8, 2007 |
20.75 |
| Oct 5, 2007 |
20.65 |
| Oct 4, 2007 |
20.57 |
| Oct 3, 2007 |
20.49 |
| Oct 2, 2007 |
20.42 |
| Oct 1, 2007 |
20.35 |
| Sep 28, 2007 |
20.31 |
| Sep 27, 2007 |
20.30 |
| Sep 26, 2007 |
20.28 |
| Sep 25, 2007 |
20.23 |
| Sep 24, 2007 |
20.21 |
| Sep 21, 2007 |
20.17 |
| Sep 20, 2007 |
20.14 |
| Sep 19, 2007 |
20.13 |
| Sep 18, 2007 |
20.13 |
| Sep 17, 2007 |
20.14 |
| Sep 14, 2007 |
20.17 |
| Sep 13, 2007 |
20.18 |
| Sep 12, 2007 |
20.18 |
| Sep 11, 2007 |
20.20 |
| Sep 10, 2007 |
20.20 |
| Sep 7, 2007 |
20.22 |
| Sep 6, 2007 |
20.26 |
| Sep 5, 2007 |
20.31 |
| Sep 4, 2007 |
20.35 |
| Aug 31, 2007 |
20.40 |
| Aug 30, 2007 |
20.45 |
| Aug 29, 2007 |
20.50 |
| Aug 28, 2007 |
20.56 |
| Aug 27, 2007 |
20.63 |
| Aug 24, 2007 |
20.70 |
| Aug 23, 2007 |
20.77 |
| Aug 22, 2007 |
20.83 |
| Aug 21, 2007 |
20.86 |
| Aug 20, 2007 |
20.89 |
| Aug 17, 2007 |
20.92 |
| Aug 16, 2007 |
20.94 |
| Aug 15, 2007 |
20.97 |
| Aug 14, 2007 |
21.01 |
| Aug 13, 2007 |
21.05 |
| Aug 10, 2007 |
21.06 |
| Aug 9, 2007 |
21.08 |
| Aug 8, 2007 |
21.10 |
| Aug 7, 2007 |
21.11 |
| Aug 6, 2007 |
21.11 |
| Aug 3, 2007 |
21.12 |
| Aug 2, 2007 |
21.16 |
| Aug 1, 2007 |
21.21 |
| Jul 31, 2007 |
21.26 |
| Jul 30, 2007 |
21.29 |
| Jul 27, 2007 |
21.31 |
| Jul 26, 2007 |
21.32 |
| Jul 25, 2007 |
21.32 |
| Jul 24, 2007 |
21.32 |
| Jul 23, 2007 |
21.34 |
| Jul 20, 2007 |
21.35 |
| Jul 19, 2007 |
21.36 |
| Jul 18, 2007 |
21.36 |
| Jul 17, 2007 |
21.36 |
| Jul 16, 2007 |
21.37 |
| Jul 13, 2007 |
21.38 |
| Jul 12, 2007 |
21.40 |
| Jul 11, 2007 |
21.42 |
| Jul 10, 2007 |
21.44 |
| Jul 9, 2007 |
21.46 |
| Jul 6, 2007 |
21.48 |
| Jul 5, 2007 |
21.51 |
| Jul 3, 2007 |
21.55 |
| Jul 2, 2007 |
21.60 |
| Jun 29, 2007 |
21.64 |
| Jun 28, 2007 |
21.70 |
| Jun 27, 2007 |
21.75 |
| Jun 26, 2007 |
21.78 |
| Jun 25, 2007 |
21.78 |
| Jun 22, 2007 |
21.79 |
| Jun 21, 2007 |
21.80 |
| Jun 20, 2007 |
21.80 |
| Jun 19, 2007 |
21.81 |
| Jun 18, 2007 |
21.82 |
| Jun 15, 2007 |
21.81 |
| Jun 14, 2007 |
21.80 |
| Jun 13, 2007 |
21.81 |
| Jun 12, 2007 |
21.82 |
| Jun 11, 2007 |
21.86 |
| Jun 8, 2007 |
21.92 |
| Jun 7, 2007 |
21.98 |
| Jun 6, 2007 |
22.03 |
| Jun 5, 2007 |
22.07 |
| Jun 4, 2007 |
22.12 |
| Jun 1, 2007 |
22.16 |
| May 31, 2007 |
22.23 |
| May 30, 2007 |
22.29 |
| May 29, 2007 |
22.34 |
| May 25, 2007 |
22.38 |
| May 24, 2007 |
22.44 |
| May 23, 2007 |
22.50 |
| May 22, 2007 |
22.55 |
| May 21, 2007 |
22.59 |
| May 18, 2007 |
22.64 |
| May 17, 2007 |
22.65 |
| May 16, 2007 |
22.65 |
| May 15, 2007 |
22.65 |
| May 14, 2007 |
22.66 |
| May 11, 2007 |
22.68 |
| May 10, 2007 |
22.69 |
| May 9, 2007 |
22.69 |
| May 8, 2007 |
22.68 |
| May 7, 2007 |
22.68 |
| May 4, 2007 |
22.70 |
| May 3, 2007 |
22.71 |
| May 2, 2007 |
22.72 |
| May 1, 2007 |
22.73 |
| Apr 30, 2007 |
22.72 |
| Apr 27, 2007 |
22.71 |
| Apr 26, 2007 |
22.69 |
| Apr 25, 2007 |
22.66 |
| Apr 24, 2007 |
22.62 |
| Apr 23, 2007 |
22.60 |
| Apr 20, 2007 |
22.58 |
| Apr 19, 2007 |
22.56 |
| Apr 18, 2007 |
22.53 |
| Apr 17, 2007 |
22.50 |
| Apr 16, 2007 |
22.47 |
| Apr 13, 2007 |
22.45 |
| Apr 12, 2007 |
22.46 |
| Apr 11, 2007 |
22.47 |
| Apr 10, 2007 |
22.48 |
| Apr 9, 2007 |
22.49 |
| Apr 5, 2007 |
22.50 |
| Apr 4, 2007 |
22.52 |
| Apr 3, 2007 |
22.54 |
