AeroVironment (AVAV) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-30.52 |
| May 21, 2026 |
-28.44 |
| May 20, 2026 |
-28.59 |
| May 19, 2026 |
-27.94 |
| May 18, 2026 |
-28.14 |
| May 15, 2026 |
-27.47 |
| May 14, 2026 |
-28.71 |
| May 13, 2026 |
-28.03 |
| May 12, 2026 |
-29.51 |
| May 11, 2026 |
-29.06 |
| May 8, 2026 |
-29.40 |
| May 7, 2026 |
-29.38 |
| May 6, 2026 |
-30.55 |
| May 5, 2026 |
-29.10 |
| May 4, 2026 |
-31.65 |
| May 1, 2026 |
-32.54 |
| Apr 30, 2026 |
-34.43 |
| Apr 29, 2026 |
-32.26 |
| Apr 28, 2026 |
-33.92 |
| Apr 27, 2026 |
-34.56 |
| Apr 24, 2026 |
-34.66 |
| Apr 23, 2026 |
-35.72 |
| Apr 22, 2026 |
-37.26 |
| Apr 21, 2026 |
-37.26 |
| Apr 20, 2026 |
-34.84 |
| Apr 17, 2026 |
-33.75 |
| Apr 16, 2026 |
-35.74 |
| Apr 15, 2026 |
-35.07 |
| Apr 14, 2026 |
-34.33 |
| Apr 13, 2026 |
-34.31 |
| Apr 10, 2026 |
-31.55 |
| Apr 9, 2026 |
-31.17 |
| Apr 8, 2026 |
-32.91 |
| Apr 7, 2026 |
-32.89 |
| Apr 6, 2026 |
-33.34 |
| Apr 2, 2026 |
-32.42 |
| Apr 1, 2026 |
-32.26 |
| Mar 31, 2026 |
-32.18 |
| Mar 30, 2026 |
-31.04 |
| Mar 27, 2026 |
-32.44 |
| Mar 26, 2026 |
-34.59 |
| Mar 25, 2026 |
-35.18 |
| Mar 24, 2026 |
-34.65 |
| Mar 23, 2026 |
-36.54 |
| Mar 20, 2026 |
-34.93 |
| Mar 19, 2026 |
-37.50 |
| Mar 18, 2026 |
-38.34 |
| Mar 17, 2026 |
-39.59 |
| Mar 16, 2026 |
-37.60 |
| Mar 13, 2026 |
-36.69 |
| Mar 12, 2026 |
-37.60 |
| Mar 11, 2026 |
-36.82 |
| Mar 10, 2026 |
-39.42 |
| Mar 9, 2026 |
-40.49 |
| Mar 6, 2026 |
-40.96 |
| Mar 5, 2026 |
-39.23 |
| Mar 4, 2026 |
-40.34 |
| Mar 3, 2026 |
-40.68 |
| Mar 2, 2026 |
-36.93 |
| Feb 27, 2026 |
-45.18 |
| Feb 26, 2026 |
-46.57 |
| Feb 25, 2026 |
-45.74 |
| Feb 24, 2026 |
-47.06 |
| Feb 23, 2026 |
-46.89 |
| Feb 20, 2026 |
-47.51 |
| Feb 19, 2026 |
-50.71 |
| Feb 18, 2026 |
-47.66 |
| Feb 17, 2026 |
-47.20 |
| Feb 13, 2026 |
-43.61 |
| Feb 12, 2026 |
-41.96 |
| Feb 11, 2026 |
-43.52 |
| Feb 10, 2026 |
-47.25 |
| Feb 9, 2026 |
-49.33 |
| Feb 6, 2026 |
-46.11 |
| Feb 5, 2026 |
-42.29 |
| Feb 4, 2026 |
-46.13 |
| Feb 3, 2026 |
-51.41 |
| Feb 2, 2026 |
-48.51 |
| Jan 30, 2026 |
-144.79 |
| Jan 29, 2026 |
-152.85 |
| Jan 28, 2026 |
-160.31 |
| Jan 27, 2026 |
-161.74 |
| Jan 26, 2026 |
-157.99 |
| Jan 23, 2026 |
-160.75 |
| Jan 22, 2026 |
-163.13 |
| Jan 21, 2026 |
-167.22 |
| Jan 20, 2026 |
-173.34 |
| Jan 16, 2026 |
-207.05 |
| Jan 15, 2026 |
-199.27 |
| Jan 14, 2026 |
-201.03 |
| Jan 13, 2026 |
-191.27 |
| Jan 12, 2026 |
-194.98 |
| Jan 9, 2026 |
-191.89 |
| Jan 8, 2026 |
-180.99 |
| Jan 7, 2026 |
-166.59 |
| Jan 6, 2026 |
-165.80 |
| Jan 5, 2026 |
-155.13 |
| Jan 2, 2026 |
-132.71 |
| Dec 31, 2025 |
-124.93 |
| Dec 30, 2025 |
-126.08 |
| Dec 29, 2025 |
-128.88 |
| Dec 26, 2025 |
-132.06 |
| Dec 24, 2025 |
-135.16 |
| Dec 23, 2025 |
-135.41 |
| Dec 22, 2025 |
-132.28 |
| Dec 19, 2025 |
-125.54 |
| Dec 18, 2025 |
-118.84 |
| Dec 17, 2025 |
-117.98 |
| Dec 16, 2025 |
-121.00 |
| Dec 15, 2025 |
-121.36 |
| Dec 12, 2025 |
-123.36 |
| Dec 11, 2025 |
-129.21 |
| Dec 10, 2025 |
-126.76 |
| Dec 9, 2025 |
-146.43 |
| Dec 8, 2025 |
-147.00 |
| Dec 5, 2025 |
-144.79 |
| Dec 4, 2025 |
-149.71 |
| Dec 3, 2025 |
-141.19 |
| Dec 2, 2025 |
-137.48 |
| Dec 1, 2025 |
-133.59 |
| Nov 28, 2025 |
-145.37 |
| Nov 26, 2025 |
-145.22 |
| Nov 25, 2025 |
-144.83 |
| Nov 24, 2025 |
-144.02 |
| Nov 21, 2025 |
-141.60 |
| Nov 20, 2025 |
-142.39 |
| Nov 19, 2025 |
-145.90 |
| Nov 18, 2025 |
-146.18 |
| Nov 17, 2025 |
-147.65 |
| Nov 14, 2025 |
-151.76 |
| Nov 13, 2025 |
-154.09 |
| Nov 12, 2025 |
-169.22 |
| Nov 11, 2025 |
-171.82 |
| Nov 10, 2025 |
-174.96 |
| Nov 7, 2025 |
-172.67 |
| Nov 6, 2025 |
-171.89 |
| Nov 5, 2025 |
-184.11 |
| Nov 4, 2025 |
-191.94 |
| Nov 3, 2025 |
-193.46 |
| Oct 31, 2025 |
-323.20 |
| Oct 30, 2025 |
-319.49 |
| Oct 29, 2025 |
-332.97 |
| Oct 28, 2025 |
-332.32 |
| Oct 27, 2025 |
-332.50 |
| Oct 24, 2025 |
-331.05 |
| Oct 23, 2025 |
-318.08 |
| Oct 22, 2025 |
-309.80 |
| Oct 21, 2025 |
-329.81 |
| Oct 20, 2025 |
-317.86 |
| Oct 17, 2025 |
-305.62 |
| Oct 16, 2025 |
-327.01 |
| Oct 15, 2025 |
-336.65 |
| Oct 14, 2025 |
-352.06 |
| Oct 13, 2025 |
-359.52 |
| Oct 10, 2025 |
-343.56 |
| Oct 9, 2025 |
-349.02 |
| Oct 8, 2025 |
-357.40 |
| Oct 7, 2025 |
-346.14 |
| Oct 6, 2025 |
-343.19 |
| Oct 3, 2025 |
-327.50 |
| Oct 2, 2025 |
-314.44 |
| Oct 1, 2025 |
-301.52 |
| Sep 30, 2025 |
-273.15 |
| Sep 29, 2025 |
-267.51 |
| Sep 26, 2025 |
-260.69 |
| Sep 25, 2025 |
-261.23 |
| Sep 24, 2025 |
-260.99 |
| Sep 23, 2025 |
-258.34 |
| Sep 22, 2025 |
-248.76 |
| Sep 19, 2025 |
-240.09 |
| Sep 18, 2025 |
-244.53 |
| Sep 17, 2025 |
-234.20 |
| Sep 16, 2025 |
-228.55 |
| Sep 15, 2025 |
-215.06 |
| Sep 12, 2025 |
-207.75 |
| Sep 11, 2025 |
-206.67 |
| Sep 10, 2025 |
-211.43 |
| Sep 9, 2025 |
-196.82 |
| Sep 8, 2025 |
-202.21 |
| Sep 5, 2025 |
-192.36 |
| Sep 4, 2025 |
-192.98 |
| Sep 3, 2025 |
-203.41 |
| Sep 2, 2025 |
-205.04 |
| Aug 29, 2025 |
-206.25 |
| Aug 28, 2025 |
-213.14 |
| Aug 27, 2025 |
-211.82 |
| Aug 26, 2025 |
-210.39 |
| Aug 25, 2025 |
-206.07 |
| Aug 22, 2025 |
-204.88 |
| Aug 21, 2025 |
-200.54 |
| Aug 20, 2025 |
-197.96 |
| Aug 19, 2025 |
-200.64 |
| Aug 18, 2025 |
-211.51 |
| Aug 15, 2025 |
-211.07 |
| Aug 14, 2025 |
-213.87 |
| Aug 13, 2025 |
-218.49 |
| Aug 12, 2025 |
-214.56 |
| Aug 11, 2025 |
-209.06 |
| Aug 8, 2025 |
-211.80 |
| Aug 7, 2025 |
-222.86 |
| Aug 6, 2025 |
-226.04 |
| Aug 5, 2025 |
-227.54 |
| Aug 4, 2025 |
-230.45 |
| Aug 1, 2025 |
177.62 |
| Jul 31, 2025 |
182.82 |
| Jul 30, 2025 |
182.93 |
| Jul 29, 2025 |
183.33 |
| Jul 28, 2025 |
184.87 |
| Jul 25, 2025 |
186.42 |
| Jul 24, 2025 |
185.26 |
| Jul 23, 2025 |
186.36 |
| Jul 22, 2025 |
179.27 |
| Jul 21, 2025 |
185.94 |
| Jul 18, 2025 |
187.21 |
| Jul 17, 2025 |
190.32 |
| Jul 16, 2025 |
183.70 |
| Jul 15, 2025 |
180.24 |
| Jul 14, 2025 |
181.00 |
| Jul 11, 2025 |
180.18 |
| Jul 10, 2025 |
162.17 |
| Jul 9, 2025 |
161.62 |
| Jul 8, 2025 |
161.82 |
| Jul 7, 2025 |
164.34 |
| Jul 3, 2025 |
168.11 |
| Jul 2, 2025 |
168.13 |
| Jul 1, 2025 |
172.35 |
| Jun 30, 2025 |
194.71 |
| Jun 27, 2025 |
189.98 |
| Jun 26, 2025 |
186.07 |
| Jun 25, 2025 |
160.36 |
| Jun 24, 2025 |
131.75 |
| Jun 23, 2025 |
130.34 |
| Jun 20, 2025 |
129.25 |
| Jun 18, 2025 |
129.52 |
| Jun 17, 2025 |
128.62 |
| Jun 16, 2025 |
127.21 |
| Jun 13, 2025 |
133.00 |
| Jun 12, 2025 |
129.58 |
| Jun 11, 2025 |
129.16 |
| Jun 10, 2025 |
129.23 |
| Jun 9, 2025 |
133.42 |
| Jun 6, 2025 |
130.10 |
| Jun 5, 2025 |
127.15 |
| Jun 4, 2025 |
125.02 |
| Jun 3, 2025 |
126.86 |
| Jun 2, 2025 |
122.91 |
| May 30, 2025 |
121.27 |
| May 29, 2025 |
117.47 |
| May 28, 2025 |
120.14 |
| May 27, 2025 |
121.35 |
| May 23, 2025 |
115.12 |
| May 22, 2025 |
114.14 |
| May 21, 2025 |
113.51 |
| May 20, 2025 |
115.27 |
| May 19, 2025 |
109.66 |
| May 16, 2025 |
111.70 |
| May 15, 2025 |
112.66 |
| May 14, 2025 |
111.51 |
| May 13, 2025 |
113.42 |
| May 12, 2025 |
113.79 |
| May 9, 2025 |
112.65 |
| May 8, 2025 |
114.64 |
| May 7, 2025 |
108.90 |
| May 6, 2025 |
107.86 |
| May 5, 2025 |
110.24 |
| May 2, 2025 |
108.06 |
| May 1, 2025 |
105.60 |
| Apr 30, 2025 |
103.06 |
| Apr 29, 2025 |
128.90 |
| Apr 28, 2025 |
125.90 |
| Apr 25, 2025 |
125.80 |
| Apr 24, 2025 |
125.25 |
| Apr 23, 2025 |
122.92 |
| Apr 22, 2025 |
126.30 |
| Apr 21, 2025 |
121.21 |
| Apr 17, 2025 |
124.12 |
| Apr 16, 2025 |
120.88 |
| Apr 15, 2025 |
117.64 |
| Apr 14, 2025 |
120.02 |
| Apr 11, 2025 |
123.03 |
| Apr 10, 2025 |
116.77 |
| Apr 9, 2025 |
115.70 |
| Apr 8, 2025 |
101.51 |
| Apr 7, 2025 |
95.00 |
| Apr 4, 2025 |
93.53 |
| Apr 3, 2025 |
98.58 |
| Apr 2, 2025 |
106.45 |
| Apr 1, 2025 |
102.16 |
| Mar 31, 2025 |
99.94 |
| Mar 28, 2025 |
101.42 |
| Mar 27, 2025 |
103.69 |
| Mar 26, 2025 |
105.74 |
| Mar 25, 2025 |
110.16 |
| Mar 24, 2025 |
108.02 |
| Mar 21, 2025 |
104.89 |
| Mar 20, 2025 |
104.97 |
| Mar 19, 2025 |
105.51 |
| Mar 18, 2025 |
104.71 |
| Mar 17, 2025 |
105.51 |
| Mar 14, 2025 |
108.67 |
| Mar 13, 2025 |
104.03 |
| Mar 12, 2025 |
101.93 |
| Mar 11, 2025 |
104.03 |
| Mar 10, 2025 |
103.48 |
| Mar 7, 2025 |
111.12 |
| Mar 6, 2025 |
113.45 |
| Mar 5, 2025 |
113.98 |
| Mar 4, 2025 |
119.26 |
| Mar 3, 2025 |
119.88 |
| Feb 28, 2025 |
125.82 |
| Feb 27, 2025 |
127.73 |
| Feb 26, 2025 |
129.25 |
| Feb 25, 2025 |
127.59 |
| Feb 24, 2025 |
128.61 |
| Feb 21, 2025 |
130.22 |
| Feb 20, 2025 |
133.06 |
| Feb 19, 2025 |
133.67 |
| Feb 18, 2025 |
130.66 |
| Feb 14, 2025 |
132.09 |
| Feb 13, 2025 |
135.79 |
| Feb 12, 2025 |
141.20 |
| Feb 11, 2025 |
151.11 |
| Feb 10, 2025 |
153.49 |
| Feb 7, 2025 |
149.05 |
| Feb 6, 2025 |
150.87 |
| Feb 5, 2025 |
156.73 |
| Feb 4, 2025 |
156.87 |
| Feb 3, 2025 |
145.69 |
| Jan 31, 2025 |
151.79 |
| Jan 30, 2025 |
144.84 |
| Jan 29, 2025 |
144.25 |
| Jan 28, 2025 |
147.44 |
| Jan 27, 2025 |
148.72 |
| Jan 24, 2025 |
98.89 |
| Jan 23, 2025 |
99.56 |
| Jan 22, 2025 |
97.51 |
| Jan 21, 2025 |
97.31 |
| Jan 17, 2025 |
92.43 |
| Jan 16, 2025 |
90.57 |
| Jan 15, 2025 |
91.76 |
| Jan 14, 2025 |
90.16 |
| Jan 13, 2025 |
88.74 |
| Jan 10, 2025 |
90.37 |
| Jan 8, 2025 |
89.47 |
| Jan 7, 2025 |
89.26 |
| Jan 6, 2025 |
89.65 |
| Jan 3, 2025 |
88.13 |
| Jan 2, 2025 |
85.60 |
| Dec 31, 2024 |
84.18 |
| Dec 30, 2024 |
84.89 |
| Dec 27, 2024 |
86.27 |
| Dec 26, 2024 |
88.41 |
| Dec 24, 2024 |
87.64 |
| Dec 23, 2024 |
88.24 |
| Dec 20, 2024 |
89.81 |
| Dec 19, 2024 |
88.59 |
| Dec 18, 2024 |
85.38 |
| Dec 17, 2024 |
89.82 |
| Dec 16, 2024 |
92.46 |
| Dec 13, 2024 |
85.63 |
| Dec 12, 2024 |
84.17 |
| Dec 11, 2024 |
84.43 |
| Dec 10, 2024 |
84.08 |
| Dec 9, 2024 |
87.81 |
| Dec 6, 2024 |
89.42 |
| Dec 5, 2024 |
90.70 |
| Dec 4, 2024 |
108.08 |
| Dec 3, 2024 |
105.97 |
| Dec 2, 2024 |
111.58 |
| Nov 29, 2024 |
106.75 |
| Nov 27, 2024 |
104.73 |
| Nov 26, 2024 |
107.86 |
| Nov 25, 2024 |
105.98 |
| Nov 22, 2024 |
107.53 |
| Nov 21, 2024 |
106.62 |
| Nov 20, 2024 |
108.88 |
| Nov 19, 2024 |
106.97 |
| Nov 18, 2024 |
108.18 |
| Nov 15, 2024 |
109.84 |
| Nov 14, 2024 |
112.17 |
| Nov 13, 2024 |
119.57 |
| Nov 12, 2024 |
119.83 |
| Nov 11, 2024 |
129.36 |
| Nov 8, 2024 |
125.30 |
| Nov 7, 2024 |
122.98 |
| Nov 6, 2024 |
118.88 |
| Nov 5, 2024 |
120.74 |
| Nov 4, 2024 |
118.41 |
| Nov 1, 2024 |
118.70 |
| Oct 31, 2024 |
118.12 |
| Oct 30, 2024 |
119.03 |
| Oct 29, 2024 |
121.40 |
| Oct 28, 2024 |
121.37 |
| Oct 25, 2024 |
88.96 |
| Oct 24, 2024 |
86.82 |
| Oct 23, 2024 |
86.42 |
| Oct 22, 2024 |
87.16 |
| Oct 21, 2024 |
88.80 |
| Oct 18, 2024 |
87.36 |
| Oct 17, 2024 |
86.81 |
| Oct 16, 2024 |
88.69 |
| Oct 15, 2024 |
86.19 |
| Oct 14, 2024 |
86.62 |
| Oct 11, 2024 |
86.71 |
| Oct 10, 2024 |
83.15 |
| Oct 9, 2024 |
83.83 |
| Oct 8, 2024 |
83.62 |
| Oct 7, 2024 |
82.59 |
| Oct 4, 2024 |
83.67 |
| Oct 3, 2024 |
80.88 |
| Oct 2, 2024 |
82.06 |
| Oct 1, 2024 |
84.96 |
| Sep 30, 2024 |
80.63 |
| Sep 27, 2024 |
80.12 |
| Sep 26, 2024 |
78.27 |
| Sep 25, 2024 |
79.10 |
| Sep 24, 2024 |
79.54 |
| Sep 23, 2024 |
82.27 |
| Sep 20, 2024 |
73.40 |
| Sep 19, 2024 |
72.14 |
| Sep 18, 2024 |
70.00 |
| Sep 17, 2024 |
70.21 |
| Sep 16, 2024 |
69.62 |
| Sep 13, 2024 |
77.21 |
| Sep 12, 2024 |
74.51 |
| Sep 11, 2024 |
73.90 |
| Sep 10, 2024 |
72.56 |
| Sep 9, 2024 |
72.64 |
| Sep 6, 2024 |
72.05 |
| Sep 5, 2024 |
73.79 |
| Sep 4, 2024 |
78.00 |
| Sep 3, 2024 |
77.27 |
| Aug 30, 2024 |
81.96 |
| Aug 29, 2024 |
81.90 |
| Aug 28, 2024 |
77.92 |
| Aug 27, 2024 |
71.35 |
| Aug 26, 2024 |
71.20 |
| Aug 23, 2024 |
74.56 |
| Aug 22, 2024 |
73.91 |
| Aug 21, 2024 |
75.64 |
| Aug 20, 2024 |
75.22 |
| Aug 19, 2024 |
76.27 |
| Aug 16, 2024 |
76.53 |
| Aug 15, 2024 |
75.06 |
| Aug 14, 2024 |
73.93 |
| Aug 13, 2024 |
72.89 |
| Aug 12, 2024 |
71.47 |
| Aug 9, 2024 |
70.64 |
| Aug 8, 2024 |
70.81 |
| Aug 7, 2024 |
66.97 |
| Aug 6, 2024 |
68.03 |
| Aug 5, 2024 |
65.80 |
| Aug 2, 2024 |
66.76 |
| Aug 1, 2024 |
69.96 |
| Jul 31, 2024 |
71.67 |
| Jul 30, 2024 |
69.62 |
| Jul 29, 2024 |
70.29 |
| Jul 26, 2024 |
64.81 |
| Jul 25, 2024 |
63.34 |
| Jul 24, 2024 |
63.48 |
| Jul 23, 2024 |
63.94 |
| Jul 22, 2024 |
62.77 |
| Jul 19, 2024 |
61.18 |
| Jul 18, 2024 |
61.62 |
| Jul 17, 2024 |
61.83 |
| Jul 16, 2024 |
63.20 |
| Jul 15, 2024 |
64.95 |
| Jul 12, 2024 |
64.60 |
| Jul 11, 2024 |
65.39 |
| Jul 10, 2024 |
65.43 |
| Jul 9, 2024 |
62.55 |
| Jul 8, 2024 |
63.42 |
| Jul 5, 2024 |
62.95 |
| Jul 3, 2024 |
63.48 |
| Jul 2, 2024 |
63.82 |
| Jul 1, 2024 |
65.51 |
| Jun 28, 2024 |
67.97 |
| Jun 27, 2024 |
66.36 |
| Jun 26, 2024 |
72.01 |
| Jun 25, 2024 |
71.97 |
| Jun 24, 2024 |
71.13 |
| Jun 21, 2024 |
70.75 |
| Jun 20, 2024 |
76.09 |
| Jun 18, 2024 |
82.04 |
| Jun 17, 2024 |
80.45 |
| Jun 14, 2024 |
80.50 |
| Jun 13, 2024 |
80.60 |
| Jun 12, 2024 |
81.38 |
| Jun 11, 2024 |
79.03 |
| Jun 10, 2024 |
76.58 |
| Jun 7, 2024 |
75.60 |
| Jun 6, 2024 |
76.19 |
| Jun 5, 2024 |
76.40 |
| Jun 4, 2024 |
75.76 |
| Jun 3, 2024 |
75.97 |
| May 31, 2024 |
75.54 |
| May 30, 2024 |
74.90 |
| May 29, 2024 |
73.88 |
| May 28, 2024 |
74.28 |
| May 24, 2024 |
74.64 |
| May 23, 2024 |
73.67 |
| May 22, 2024 |
73.28 |
| May 21, 2024 |
73.51 |
| May 20, 2024 |
73.65 |
| May 17, 2024 |
72.39 |
| May 16, 2024 |
71.98 |
| May 15, 2024 |
72.09 |
| May 14, 2024 |
72.56 |
| May 13, 2024 |
69.91 |
| May 10, 2024 |
69.61 |
| May 9, 2024 |
69.93 |
| May 8, 2024 |
67.71 |
| May 7, 2024 |
67.00 |
| May 6, 2024 |
67.11 |
| May 3, 2024 |
62.90 |
| May 2, 2024 |
61.75 |
| May 1, 2024 |
60.54 |
| Apr 30, 2024 |
59.50 |
| Apr 29, 2024 |
-41.93 |
| Apr 26, 2024 |
-41.62 |
| Apr 25, 2024 |
-40.96 |
| Apr 24, 2024 |
-41.59 |
| Apr 23, 2024 |
-41.68 |
| Apr 22, 2024 |
-39.36 |
| Apr 19, 2024 |
-39.44 |
| Apr 18, 2024 |
-38.55 |
| Apr 17, 2024 |
-38.52 |
| Apr 16, 2024 |
-39.29 |
| Apr 15, 2024 |
-38.39 |
| Apr 12, 2024 |
-38.66 |
| Apr 11, 2024 |
-39.03 |
| Apr 10, 2024 |
-38.74 |
| Apr 9, 2024 |
-39.40 |
| Apr 8, 2024 |
-40.06 |
| Apr 5, 2024 |
-39.04 |
| Apr 4, 2024 |
-38.47 |
| Apr 3, 2024 |
-38.60 |
| Apr 2, 2024 |
-38.32 |
| Apr 1, 2024 |
-39.28 |
| Mar 28, 2024 |
-40.32 |
| Mar 27, 2024 |
-39.24 |
| Mar 26, 2024 |
-39.64 |
| Mar 25, 2024 |
-40.01 |
| Mar 22, 2024 |
-39.14 |
| Mar 21, 2024 |
-39.34 |
| Mar 20, 2024 |
-39.21 |
| Mar 19, 2024 |
-38.27 |
| Mar 18, 2024 |
-37.91 |
| Mar 15, 2024 |
-39.06 |
| Mar 14, 2024 |
-41.62 |
| Mar 13, 2024 |
-42.46 |
| Mar 12, 2024 |
-42.68 |
| Mar 11, 2024 |
-42.11 |
| Mar 8, 2024 |
-43.82 |
| Mar 7, 2024 |
-46.91 |
| Mar 6, 2024 |
-48.15 |
| Mar 5, 2024 |
-44.07 |
| Mar 4, 2024 |
-34.21 |
| Mar 1, 2024 |
-33.69 |
| Feb 29, 2024 |
-33.17 |
| Feb 28, 2024 |
-33.12 |
| Feb 27, 2024 |
-33.18 |
| Feb 26, 2024 |
-31.94 |
| Feb 23, 2024 |
-32.21 |
| Feb 22, 2024 |
-32.35 |
| Feb 21, 2024 |
-32.76 |
| Feb 20, 2024 |
-32.58 |
| Feb 16, 2024 |
-32.53 |
| Feb 15, 2024 |
-33.10 |
| Feb 14, 2024 |
-32.96 |
| Feb 13, 2024 |
-31.91 |
| Feb 12, 2024 |
-33.05 |
| Feb 9, 2024 |
-32.74 |
| Feb 8, 2024 |
-32.57 |
| Feb 7, 2024 |
-32.51 |
| Feb 6, 2024 |
-32.69 |
| Feb 5, 2024 |
-31.74 |
| Feb 2, 2024 |
-31.80 |
| Feb 1, 2024 |
-31.85 |
| Jan 31, 2024 |
-31.51 |
| Jan 30, 2024 |
-32.02 |
| Jan 29, 2024 |
-32.38 |
| Jan 26, 2024 |
-29.03 |
| Jan 25, 2024 |
-29.15 |
| Jan 24, 2024 |
-28.88 |
| Jan 23, 2024 |
-29.57 |
| Jan 22, 2024 |
-29.76 |
| Jan 19, 2024 |
-29.24 |
| Jan 18, 2024 |
-29.43 |
| Jan 17, 2024 |
-28.95 |
| Jan 16, 2024 |
-29.10 |
| Jan 12, 2024 |
-30.18 |
| Jan 11, 2024 |
-29.69 |
| Jan 10, 2024 |
-29.00 |
| Jan 9, 2024 |
-28.43 |
| Jan 8, 2024 |
-28.84 |
| Jan 5, 2024 |
-28.10 |
| Jan 4, 2024 |
-28.65 |
| Jan 3, 2024 |
-28.73 |
| Jan 2, 2024 |
-29.39 |
| Dec 29, 2023 |
-29.99 |
| Dec 28, 2023 |
-30.27 |
| Dec 27, 2023 |
-30.53 |
| Dec 26, 2023 |
-30.53 |
| Dec 22, 2023 |
-30.37 |
| Dec 21, 2023 |
-30.22 |
| Dec 20, 2023 |
-30.09 |
| Dec 19, 2023 |
-31.09 |
| Dec 18, 2023 |
-29.94 |
| Dec 15, 2023 |
-30.03 |
| Dec 14, 2023 |
-30.66 |
| Dec 13, 2023 |
-30.21 |
| Dec 12, 2023 |
-29.77 |
| Dec 11, 2023 |
-29.32 |
| Dec 8, 2023 |
-29.69 |
| Dec 7, 2023 |
-29.48 |
| Dec 6, 2023 |
-30.20 |
| Dec 5, 2023 |
-33.72 |
| Dec 4, 2023 |
-33.46 |
| Dec 1, 2023 |
-33.35 |
| Nov 30, 2023 |
-32.83 |
| Nov 29, 2023 |
-32.14 |
| Nov 28, 2023 |
-32.33 |
| Nov 27, 2023 |
-32.05 |
| Nov 24, 2023 |
-31.79 |
| Nov 22, 2023 |
-31.14 |
| Nov 21, 2023 |
-30.68 |
| Nov 20, 2023 |
-30.56 |
| Nov 17, 2023 |
-29.74 |
| Nov 16, 2023 |
-30.05 |
| Nov 15, 2023 |
-30.58 |
| Nov 14, 2023 |
-30.77 |
| Nov 13, 2023 |
-29.96 |
| Nov 10, 2023 |
-28.90 |
| Nov 9, 2023 |
-28.61 |
| Nov 8, 2023 |
-29.36 |
| Nov 7, 2023 |
-28.93 |
| Nov 6, 2023 |
-28.21 |
| Nov 3, 2023 |
-28.47 |
| Nov 2, 2023 |
-28.21 |
| Nov 1, 2023 |
-27.75 |
| Oct 31, 2023 |
-27.20 |
| Oct 30, 2023 |
-26.81 |
| Oct 27, 2023 |
-19.23 |
| Oct 26, 2023 |
-19.36 |
| Oct 25, 2023 |
-20.45 |
| Oct 24, 2023 |
-20.04 |
| Oct 23, 2023 |
-19.84 |
| Oct 20, 2023 |
-19.75 |
| Oct 19, 2023 |
-19.86 |
| Oct 18, 2023 |
-19.64 |
| Oct 17, 2023 |
-19.56 |
| Oct 16, 2023 |
-19.47 |
| Oct 13, 2023 |
-18.81 |
| Oct 12, 2023 |
-17.79 |
| Oct 11, 2023 |
-18.21 |
| Oct 10, 2023 |
-18.35 |
| Oct 9, 2023 |
-18.36 |
| Oct 6, 2023 |
-17.67 |
| Oct 5, 2023 |
-17.84 |
| Oct 4, 2023 |
-18.05 |
| Oct 3, 2023 |
-18.03 |
| Oct 2, 2023 |
-18.38 |
| Sep 29, 2023 |
-18.81 |
| Sep 28, 2023 |
-18.57 |
| Sep 27, 2023 |
-18.57 |
| Sep 26, 2023 |
-18.70 |
| Sep 25, 2023 |
-18.91 |
| Sep 22, 2023 |
-18.95 |
| Sep 21, 2023 |
-18.78 |
| Sep 20, 2023 |
-18.95 |
| Sep 19, 2023 |
-18.87 |
| Sep 18, 2023 |
-18.90 |
| Sep 15, 2023 |
-18.79 |
| Sep 14, 2023 |
-18.75 |
| Sep 13, 2023 |
-18.88 |
| Sep 12, 2023 |
-19.11 |
| Sep 11, 2023 |
-19.13 |
| Sep 8, 2023 |
-19.16 |
| Sep 7, 2023 |
-19.09 |
| Sep 6, 2023 |
-19.43 |
| Sep 5, 2023 |
-15.97 |
| Sep 1, 2023 |
-16.45 |
| Aug 31, 2023 |
-16.28 |
| Aug 30, 2023 |
-16.18 |
| Aug 29, 2023 |
-15.93 |
| Aug 28, 2023 |
-15.99 |
| Aug 25, 2023 |
-15.82 |
| Aug 24, 2023 |
-15.77 |
| Aug 23, 2023 |
-16.35 |
| Aug 22, 2023 |
-16.03 |
| Aug 21, 2023 |
-15.76 |
| Aug 18, 2023 |
-15.65 |
| Aug 17, 2023 |
-15.48 |
| Aug 16, 2023 |
-15.70 |
| Aug 15, 2023 |
-15.82 |
| Aug 14, 2023 |
-16.06 |
| Aug 11, 2023 |
-16.04 |
| Aug 10, 2023 |
-16.27 |
| Aug 9, 2023 |
-16.29 |
| Aug 8, 2023 |
-16.25 |
| Aug 7, 2023 |
-16.46 |
| Aug 4, 2023 |
-16.20 |
| Aug 3, 2023 |
-16.05 |
| Aug 2, 2023 |
-16.26 |
| Aug 1, 2023 |
-16.44 |
| Jul 31, 2023 |
-15.97 |
| Jul 28, 2023 |
-12.58 |
| Jul 27, 2023 |
-12.47 |
| Jul 26, 2023 |
-12.68 |
| Jul 25, 2023 |
-12.75 |
| Jul 24, 2023 |
-12.77 |
| Jul 21, 2023 |
-12.78 |
| Jul 20, 2023 |
-12.23 |
| Jul 19, 2023 |
-12.30 |
| Jul 18, 2023 |
-12.40 |
| Jul 17, 2023 |
-12.69 |
| Jul 14, 2023 |
-12.78 |
| Jul 13, 2023 |
-13.26 |
| Jul 12, 2023 |
-13.26 |
| Jul 11, 2023 |
-13.23 |
| Jul 10, 2023 |
-12.99 |
| Jul 7, 2023 |
-12.74 |
| Jul 6, 2023 |
-12.79 |
| Jul 5, 2023 |
-13.05 |
| Jul 3, 2023 |
-13.44 |
| Jun 30, 2023 |
-13.59 |
| Jun 29, 2023 |
-13.28 |
| Jun 28, 2023 |
-12.53 |
| Jun 27, 2023 |
-11.92 |
| Jun 26, 2023 |
-11.91 |
| Jun 23, 2023 |
-12.00 |
| Jun 22, 2023 |
-12.66 |
| Jun 21, 2023 |
-12.88 |
| Jun 20, 2023 |
-12.60 |
| Jun 16, 2023 |
-12.42 |
| Jun 15, 2023 |
-12.51 |
| Jun 14, 2023 |
-12.46 |
| Jun 13, 2023 |
-12.77 |
| Jun 12, 2023 |
-12.83 |
| Jun 9, 2023 |
-12.99 |
| Jun 8, 2023 |
-12.95 |
| Jun 7, 2023 |
-13.02 |
| Jun 6, 2023 |
-13.10 |
| Jun 5, 2023 |
-12.60 |
| Jun 2, 2023 |
-13.11 |
| Jun 1, 2023 |
-12.94 |
| May 31, 2023 |
-12.35 |
| May 30, 2023 |
-12.12 |
| May 26, 2023 |
-12.20 |
| May 25, 2023 |
-12.16 |
| May 24, 2023 |
-14.53 |
| May 23, 2023 |
-14.58 |
| May 22, 2023 |
-14.57 |
| May 19, 2023 |
-14.19 |
| May 18, 2023 |
-14.57 |
| May 17, 2023 |
-14.16 |
| May 16, 2023 |
-13.85 |
| May 15, 2023 |
-13.89 |
| May 12, 2023 |
-14.20 |
| May 11, 2023 |
-14.28 |
| May 10, 2023 |
-14.10 |
| May 9, 2023 |
-13.91 |
| May 8, 2023 |
-13.71 |
| May 5, 2023 |
-13.67 |
| May 4, 2023 |
-13.39 |
| May 3, 2023 |
-13.54 |
| May 2, 2023 |
-13.50 |
| May 1, 2023 |
-13.51 |
| Apr 28, 2023 |
75,925.24 |
| Apr 27, 2023 |
75,536.07 |
| Apr 26, 2023 |
75,084.62 |
| Apr 25, 2023 |
76,143.17 |
| Apr 24, 2023 |
76,688.01 |
| Apr 21, 2023 |
77,513.06 |
| Apr 20, 2023 |
78,229.13 |
| Apr 19, 2023 |
79,116.44 |
| Apr 18, 2023 |
80,424.06 |
| Apr 17, 2023 |
80,782.10 |
| Apr 14, 2023 |
80,307.31 |
| Apr 13, 2023 |
81,840.64 |
| Apr 12, 2023 |
80,704.26 |
| Apr 11, 2023 |
80,299.52 |
| Apr 10, 2023 |
80,898.85 |
| Apr 6, 2023 |
78,338.10 |
| Apr 5, 2023 |
76,758.06 |
| Apr 4, 2023 |
76,602.39 |
| Apr 3, 2023 |
69,122.51 |
| Mar 31, 2023 |
68,896.80 |
| Mar 30, 2023 |
68,344.17 |
| Mar 29, 2023 |
68,328.61 |
| Mar 28, 2023 |
67,783.77 |
| Mar 27, 2023 |
68,071.75 |
| Mar 24, 2023 |
67,651.45 |
| Mar 23, 2023 |
67,168.88 |
| Mar 22, 2023 |
67,075.47 |
| Mar 21, 2023 |
68,811.18 |
| Mar 20, 2023 |
68,756.70 |
| Mar 17, 2023 |
67,908.30 |
| Mar 16, 2023 |
68,717.78 |
| Mar 15, 2023 |
68,336.39 |
| Mar 14, 2023 |
69,597.30 |
| Mar 13, 2023 |
67,503.57 |
| Mar 10, 2023 |
68,025.05 |
| Mar 9, 2023 |
68,748.91 |
| Mar 8, 2023 |
70,484.61 |
| Mar 7, 2023 |
68,601.03 |
| Mar 6, 2023 |
65,713.37 |
| Mar 3, 2023 |
67,036.55 |
| Mar 2, 2023 |
65,168.54 |
| Mar 1, 2023 |
63,526.23 |
| Feb 28, 2023 |
64,289.00 |
| Feb 27, 2023 |
64,180.04 |
| Feb 24, 2023 |
63,814.22 |
| Feb 23, 2023 |
64,576.99 |
| Feb 22, 2023 |
63,860.92 |
| Feb 21, 2023 |
63,596.28 |
| Feb 17, 2023 |
65,837.91 |
| Feb 16, 2023 |
66,538.42 |
| Feb 15, 2023 |
68,624.38 |
| Feb 14, 2023 |
67,986.13 |
| Feb 13, 2023 |
68,235.20 |
| Feb 10, 2023 |
66,234.86 |
| Feb 9, 2023 |
65,067.35 |
| Feb 8, 2023 |
66,834.19 |
| Feb 7, 2023 |
68,554.33 |
| Feb 6, 2023 |
68,990.20 |
| Feb 3, 2023 |
69,130.30 |
| Feb 2, 2023 |
70,718.12 |
| Feb 1, 2023 |
68,025.05 |
| Jan 31, 2023 |
66,803.06 |
| Jan 30, 2023 |
65,806.78 |
| Jan 27, 2023 |
-112.55 |
| Jan 26, 2023 |
-112.15 |
| Jan 25, 2023 |
-108.86 |
| Jan 24, 2023 |
-108.72 |
| Jan 23, 2023 |
-108.50 |
| Jan 20, 2023 |
-104.97 |
| Jan 19, 2023 |
-104.02 |
| Jan 18, 2023 |
-106.61 |
| Jan 17, 2023 |
-110.94 |
| Jan 13, 2023 |
-112.16 |
| Jan 12, 2023 |
-112.02 |
| Jan 11, 2023 |
-114.05 |
| Jan 10, 2023 |
-114.17 |
| Jan 9, 2023 |
-114.05 |
| Jan 6, 2023 |
-109.23 |
| Jan 5, 2023 |
-104.36 |
| Jan 4, 2023 |
-104.68 |
| Jan 3, 2023 |
-106.21 |
| Dec 30, 2022 |
-108.64 |
| Dec 29, 2022 |
-108.30 |
| Dec 28, 2022 |
-104.69 |
| Dec 27, 2022 |
-104.65 |
| Dec 23, 2022 |
-107.38 |
| Dec 22, 2022 |
-105.59 |
| Dec 21, 2022 |
-108.16 |
| Dec 20, 2022 |
-104.61 |
| Dec 19, 2022 |
-102.71 |
| Dec 16, 2022 |
-103.58 |
| Dec 15, 2022 |
-111.84 |
| Dec 14, 2022 |
-111.87 |
| Dec 13, 2022 |
-109.02 |
| Dec 12, 2022 |
-111.37 |
| Dec 9, 2022 |
-103.94 |
| Dec 8, 2022 |
-104.02 |
| Dec 7, 2022 |
-104.25 |
| Dec 6, 2022 |
-107.90 |
| Dec 5, 2022 |
-112.70 |
| Dec 2, 2022 |
-117.98 |
| Dec 1, 2022 |
-116.29 |
| Nov 30, 2022 |
-117.06 |
| Nov 29, 2022 |
-112.99 |
| Nov 28, 2022 |
-117.64 |
| Nov 25, 2022 |
-117.18 |
| Nov 23, 2022 |
-114.80 |
| Nov 22, 2022 |
-115.16 |
| Nov 21, 2022 |
-118.01 |
| Nov 18, 2022 |
-118.05 |
| Nov 17, 2022 |
-115.09 |
| Nov 16, 2022 |
-115.43 |
| Nov 15, 2022 |
-119.38 |
| Nov 14, 2022 |
-113.88 |
| Nov 11, 2022 |
-118.32 |
| Nov 10, 2022 |
-117.74 |
| Nov 9, 2022 |
-103.12 |
| Nov 8, 2022 |
-105.96 |
| Nov 7, 2022 |
-107.92 |
| Nov 4, 2022 |
-107.70 |
| Nov 3, 2022 |
-109.33 |
| Nov 2, 2022 |
-109.31 |
| Nov 1, 2022 |
-113.60 |
| Oct 31, 2022 |
-116.41 |
| Oct 28, 2022 |
-2,032.69 |
| Oct 27, 2022 |
-1,989.14 |
| Oct 26, 2022 |
-1,884.06 |
| Oct 25, 2022 |
-1,905.12 |
| Oct 24, 2022 |
-1,871.28 |
| Oct 21, 2022 |
-1,786.54 |
| Oct 20, 2022 |
-1,779.92 |
| Oct 19, 2022 |
-1,774.00 |
| Oct 18, 2022 |
-1,793.17 |
| Oct 17, 2022 |
-1,762.88 |
| Oct 14, 2022 |
-1,688.32 |
| Oct 13, 2022 |
-1,782.28 |
| Oct 12, 2022 |
-1,727.85 |
| Oct 11, 2022 |
-1,767.14 |
| Oct 10, 2022 |
-1,725.01 |
| Oct 7, 2022 |
-1,717.91 |
| Oct 6, 2022 |
-1,772.58 |
| Oct 5, 2022 |
-1,872.70 |
| Oct 4, 2022 |
-1,957.67 |
| Oct 3, 2022 |
-1,916.96 |
| Sep 30, 2022 |
-1,872.22 |
| Sep 29, 2022 |
-1,850.21 |
| Sep 28, 2022 |
-1,966.42 |
| Sep 27, 2022 |
-1,882.64 |
| Sep 26, 2022 |
-1,926.66 |
| Sep 23, 2022 |
-1,997.43 |
| Sep 22, 2022 |
-2,022.04 |
| Sep 21, 2022 |
-2,081.92 |
| Sep 20, 2022 |
-2,030.56 |
| Sep 19, 2022 |
-2,054.70 |
| Sep 16, 2022 |
-2,079.79 |
| Sep 15, 2022 |
-2,134.94 |
| Sep 14, 2022 |
-2,187.72 |
| Sep 13, 2022 |
-2,178.25 |
| Sep 12, 2022 |
-2,266.53 |
| Sep 9, 2022 |
-2,267.72 |
| Sep 8, 2022 |
-2,310.32 |
| Sep 7, 2022 |
-1,997.90 |
| Sep 6, 2022 |
-1,975.89 |
| Sep 2, 2022 |
-1,861.57 |
| Sep 1, 2022 |
-1,874.59 |
| Aug 31, 2022 |
-1,997.43 |
| Aug 30, 2022 |
-2,015.18 |
| Aug 29, 2022 |
-2,078.14 |
| Aug 26, 2022 |
-2,197.90 |
| Aug 25, 2022 |
-2,288.55 |
| Aug 24, 2022 |
-2,209.49 |
| Aug 23, 2022 |
-2,125.95 |
| Aug 22, 2022 |
-2,267.24 |
| Aug 19, 2022 |
-2,328.07 |
| Aug 18, 2022 |
-2,361.44 |
| Aug 17, 2022 |
-2,349.61 |
| Aug 16, 2022 |
-2,332.57 |
| Aug 15, 2022 |
-2,260.38 |
| Aug 12, 2022 |
-2,217.07 |
| Aug 11, 2022 |
-2,106.77 |
| Aug 10, 2022 |
-2,111.98 |
| Aug 9, 2022 |
-2,020.39 |
| Aug 8, 2022 |
-2,023.70 |
| Aug 5, 2022 |
-2,033.40 |
| Aug 4, 2022 |
-2,043.34 |
| Aug 3, 2022 |
-2,063.46 |
| Aug 2, 2022 |
-2,058.73 |
| Aug 1, 2022 |
-1,974.47 |
| Jul 29, 2022 |
-206.03 |
| Jul 28, 2022 |
-202.74 |
| Jul 27, 2022 |
-196.22 |
| Jul 26, 2022 |
-193.15 |
| Jul 25, 2022 |
-196.80 |
| Jul 22, 2022 |
-192.48 |
| Jul 21, 2022 |
-196.75 |
| Jul 20, 2022 |
-196.15 |
| Jul 19, 2022 |
-193.17 |
| Jul 18, 2022 |
-184.36 |
| Jul 15, 2022 |
-186.16 |
| Jul 14, 2022 |
-179.77 |
| Jul 13, 2022 |
-181.19 |
| Jul 12, 2022 |
-184.84 |
| Jul 11, 2022 |
-190.68 |
| Jul 8, 2022 |
-196.47 |
| Jul 7, 2022 |
-203.29 |
| Jul 6, 2022 |
-197.12 |
| Jul 5, 2022 |
-197.14 |
| Jul 1, 2022 |
-204.21 |
| Jun 30, 2022 |
-194.95 |
| Jun 29, 2022 |
-184.36 |
| Jun 28, 2022 |
-193.72 |
| Jun 27, 2022 |
-196.52 |
| Jun 24, 2022 |
-196.45 |
| Jun 23, 2022 |
-195.35 |
| Jun 22, 2022 |
-195.42 |
| Jun 21, 2022 |
-195.37 |
| Jun 17, 2022 |
-198.24 |
| Jun 16, 2022 |
-187.66 |
| Jun 15, 2022 |
-198.47 |
| Jun 14, 2022 |
-192.38 |
| Jun 13, 2022 |
-197.79 |
| Jun 10, 2022 |
-215.75 |
| Jun 9, 2022 |
-216.34 |
| Jun 8, 2022 |
-221.41 |
| Jun 7, 2022 |
-221.71 |
| Jun 6, 2022 |
-217.52 |
| Jun 3, 2022 |
-230.08 |
| Jun 2, 2022 |
-233.57 |
| Jun 1, 2022 |
-217.27 |
| May 31, 2022 |
-219.32 |
| May 27, 2022 |
-229.38 |
| May 26, 2022 |
-214.55 |
| May 25, 2022 |
-207.01 |
| May 24, 2022 |
-198.92 |
| May 23, 2022 |
-202.19 |
| May 20, 2022 |
-200.79 |
| May 19, 2022 |
-202.81 |
| May 18, 2022 |
-203.21 |
| May 17, 2022 |
-194.12 |
| May 16, 2022 |
-185.98 |
| May 13, 2022 |
-189.83 |
| May 12, 2022 |
-179.57 |
| May 11, 2022 |
-176.00 |
| May 10, 2022 |
-183.61 |
| May 9, 2022 |
-178.89 |
| May 6, 2022 |
-192.58 |
| May 5, 2022 |
-201.21 |
| May 4, 2022 |
-216.94 |
| May 3, 2022 |
-206.13 |
| May 2, 2022 |
-203.76 |
| Apr 29, 2022 |
-368.54 |
| Apr 28, 2022 |
-375.26 |
| Apr 27, 2022 |
-372.38 |
| Apr 26, 2022 |
-386.15 |
| Apr 25, 2022 |
-398.24 |
| Apr 22, 2022 |
-399.53 |
| Apr 21, 2022 |
-424.09 |
| Apr 20, 2022 |
-465.11 |
| Apr 19, 2022 |
-482.29 |
| Apr 18, 2022 |
-498.84 |
| Apr 14, 2022 |
-506.99 |
| Apr 13, 2022 |
-507.04 |
| Apr 12, 2022 |
-503.78 |
| Apr 11, 2022 |
-500.37 |
| Apr 8, 2022 |
-477.78 |
| Apr 7, 2022 |
-482.86 |
| Apr 6, 2022 |
-466.50 |
| Apr 5, 2022 |
-449.95 |
| Apr 4, 2022 |
-452.35 |
| Apr 1, 2022 |
-435.51 |
| Mar 31, 2022 |
-434.84 |
| Mar 30, 2022 |
-437.10 |
| Mar 29, 2022 |
-428.84 |
| Mar 28, 2022 |
-447.22 |
| Mar 25, 2022 |
-459.69 |
| Mar 24, 2022 |
-460.41 |
| Mar 23, 2022 |
-440.02 |
| Mar 22, 2022 |
-452.88 |
| Mar 21, 2022 |
-440.21 |
| Mar 18, 2022 |
-430.28 |
| Mar 17, 2022 |
-431.58 |
| Mar 16, 2022 |
-374.06 |
| Mar 15, 2022 |
-339.28 |
| Mar 14, 2022 |
-336.35 |
| Mar 11, 2022 |
-346.57 |
| Mar 10, 2022 |
-355.25 |
| Mar 9, 2022 |
-350.03 |
| Mar 8, 2022 |
-345.90 |
| Mar 7, 2022 |
-371.08 |
| Mar 4, 2022 |
-339.38 |
| Mar 3, 2022 |
-333.33 |
| Mar 2, 2022 |
-332.32 |
| Mar 1, 2022 |
-328.53 |
| Feb 28, 2022 |
-324.07 |
| Feb 25, 2022 |
-281.95 |
| Feb 24, 2022 |
-282.62 |
| Feb 23, 2022 |
-256.33 |
| Feb 22, 2022 |
-263.10 |
| Feb 18, 2022 |
-268.47 |
| Feb 17, 2022 |
-270.63 |
| Feb 16, 2022 |
-273.99 |
| Feb 15, 2022 |
-274.71 |
| Feb 14, 2022 |
-271.83 |
| Feb 11, 2022 |
-274.85 |
| Feb 10, 2022 |
-274.28 |
| Feb 9, 2022 |
-274.80 |
| Feb 8, 2022 |
-269.14 |
| Feb 7, 2022 |
-259.12 |
| Feb 4, 2022 |
-255.28 |
| Feb 3, 2022 |
-253.02 |
| Feb 2, 2022 |
-255.52 |
| Feb 1, 2022 |
-259.93 |
| Jan 31, 2022 |
-256.29 |
| Jan 28, 2022 |
145.55 |
| Jan 27, 2022 |
146.20 |
| Jan 26, 2022 |
152.11 |
| Jan 25, 2022 |
154.23 |
| Jan 24, 2022 |
159.14 |
| Jan 21, 2022 |
155.98 |
| Jan 20, 2022 |
158.10 |
| Jan 19, 2022 |
158.57 |
| Jan 18, 2022 |
161.32 |
| Jan 14, 2022 |
166.76 |
| Jan 13, 2022 |
166.43 |
| Jan 12, 2022 |
168.47 |
| Jan 11, 2022 |
169.83 |
| Jan 10, 2022 |
170.56 |
| Jan 7, 2022 |
171.39 |
| Jan 6, 2022 |
173.10 |
| Jan 5, 2022 |
173.90 |
| Jan 4, 2022 |
173.70 |
| Jan 3, 2022 |
171.98 |
| Dec 31, 2021 |
169.91 |
| Dec 30, 2021 |
170.42 |
| Dec 29, 2021 |
169.38 |
| Dec 28, 2021 |
172.19 |
| Dec 27, 2021 |
173.13 |
| Dec 23, 2021 |
174.99 |
| Dec 22, 2021 |
171.60 |
| Dec 21, 2021 |
172.43 |
| Dec 20, 2021 |
172.19 |
| Dec 17, 2021 |
176.12 |
| Dec 16, 2021 |
171.04 |
| Dec 15, 2021 |
174.17 |
| Dec 14, 2021 |
168.02 |
| Dec 13, 2021 |
164.01 |
| Dec 10, 2021 |
172.99 |
| Dec 9, 2021 |
172.31 |
| Dec 8, 2021 |
168.41 |
| Dec 7, 2021 |
157.95 |
| Dec 6, 2021 |
222.84 |
| Dec 3, 2021 |
216.34 |
| Dec 2, 2021 |
221.01 |
| Dec 1, 2021 |
219.44 |
| Nov 30, 2021 |
225.23 |
| Nov 29, 2021 |
230.16 |
| Nov 26, 2021 |
232.40 |
| Nov 24, 2021 |
241.53 |
| Nov 23, 2021 |
240.08 |
| Nov 22, 2021 |
247.17 |
| Nov 19, 2021 |
248.80 |
| Nov 18, 2021 |
250.74 |
| Nov 17, 2021 |
257.48 |
| Nov 16, 2021 |
254.88 |
| Nov 15, 2021 |
258.57 |
| Nov 12, 2021 |
257.21 |
| Nov 11, 2021 |
258.10 |
| Nov 10, 2021 |
257.92 |
| Nov 9, 2021 |
262.94 |
| Nov 8, 2021 |
265.22 |
| Nov 5, 2021 |
267.70 |
| Nov 4, 2021 |
265.13 |
| Nov 3, 2021 |
264.39 |
| Nov 2, 2021 |
260.49 |
| Nov 1, 2021 |
256.36 |
| Oct 29, 2021 |
110.15 |
| Oct 28, 2021 |
109.46 |
| Oct 27, 2021 |
111.21 |
| Oct 26, 2021 |
112.07 |
| Oct 25, 2021 |
113.74 |
| Oct 22, 2021 |
112.45 |
| Oct 21, 2021 |
115.04 |
| Oct 20, 2021 |
114.59 |
| Oct 19, 2021 |
114.67 |
| Oct 18, 2021 |
112.36 |
| Oct 15, 2021 |
111.42 |
| Oct 14, 2021 |
111.14 |
| Oct 13, 2021 |
109.48 |
| Oct 12, 2021 |
108.92 |
| Oct 11, 2021 |
108.40 |
| Oct 8, 2021 |
107.13 |
| Oct 7, 2021 |
107.50 |
| Oct 6, 2021 |
105.13 |
| Oct 5, 2021 |
105.55 |
| Oct 4, 2021 |
106.43 |
| Oct 1, 2021 |
107.49 |
| Sep 30, 2021 |
106.51 |
| Sep 29, 2021 |
106.85 |
| Sep 28, 2021 |
106.29 |
| Sep 27, 2021 |
106.42 |
| Sep 24, 2021 |
103.78 |
| Sep 23, 2021 |
104.01 |
| Sep 22, 2021 |
103.33 |
| Sep 21, 2021 |
104.81 |
| Sep 20, 2021 |
105.41 |
| Sep 17, 2021 |
106.42 |
| Sep 16, 2021 |
107.66 |
| Sep 15, 2021 |
108.49 |
| Sep 14, 2021 |
109.91 |
| Sep 13, 2021 |
112.62 |
| Sep 10, 2021 |
116.32 |
| Sep 9, 2021 |
113.91 |
| Sep 8, 2021 |
131.49 |
| Sep 7, 2021 |
128.24 |
| Sep 3, 2021 |
129.36 |
| Sep 2, 2021 |
128.93 |
| Sep 1, 2021 |
129.07 |
| Aug 31, 2021 |
127.40 |
| Aug 30, 2021 |
127.93 |
| Aug 27, 2021 |
128.81 |
| Aug 26, 2021 |
125.80 |
| Aug 25, 2021 |
126.04 |
| Aug 24, 2021 |
124.36 |
| Aug 23, 2021 |
125.95 |
| Aug 20, 2021 |
123.69 |
| Aug 19, 2021 |
120.29 |
| Aug 18, 2021 |
121.58 |
| Aug 17, 2021 |
123.91 |
| Aug 16, 2021 |
124.63 |
| Aug 13, 2021 |
125.46 |
| Aug 12, 2021 |
128.98 |
| Aug 11, 2021 |
130.35 |
| Aug 10, 2021 |
130.19 |
| Aug 9, 2021 |
129.76 |
| Aug 6, 2021 |
130.83 |
| Aug 5, 2021 |
127.40 |
| Aug 4, 2021 |
125.72 |
| Aug 3, 2021 |
126.26 |
| Aug 2, 2021 |
126.28 |
| Jul 30, 2021 |
51.96 |
| Jul 29, 2021 |
51.80 |
| Jul 28, 2021 |
50.88 |
| Jul 27, 2021 |
49.31 |
| Jul 26, 2021 |
48.69 |
| Jul 23, 2021 |
49.35 |
| Jul 22, 2021 |
49.13 |
| Jul 21, 2021 |
50.37 |
| Jul 20, 2021 |
49.60 |
| Jul 19, 2021 |
48.07 |
| Jul 16, 2021 |
48.11 |
| Jul 15, 2021 |
47.99 |
| Jul 14, 2021 |
48.83 |
| Jul 13, 2021 |
50.04 |
| Jul 12, 2021 |
50.33 |
| Jul 9, 2021 |
50.99 |
| Jul 8, 2021 |
49.53 |
| Jul 7, 2021 |
50.29 |
| Jul 6, 2021 |
50.38 |
| Jul 2, 2021 |
50.07 |
| Jul 1, 2021 |
51.63 |
| Jun 30, 2021 |
51.44 |
| Jun 29, 2021 |
56.83 |
| Jun 28, 2021 |
57.30 |
| Jun 25, 2021 |
57.80 |
| Jun 24, 2021 |
59.03 |
| Jun 23, 2021 |
57.65 |
| Jun 22, 2021 |
58.05 |
| Jun 21, 2021 |
57.77 |
| Jun 18, 2021 |
56.80 |
| Jun 17, 2021 |
58.17 |
| Jun 16, 2021 |
58.09 |
| Jun 15, 2021 |
59.26 |
| Jun 14, 2021 |
58.70 |
| Jun 11, 2021 |
58.29 |
| Jun 10, 2021 |
57.16 |
| Jun 9, 2021 |
57.03 |
| Jun 8, 2021 |
58.48 |
| Jun 7, 2021 |
58.49 |
| Jun 4, 2021 |
57.65 |
| Jun 3, 2021 |
56.57 |
| Jun 2, 2021 |
57.80 |
| Jun 1, 2021 |
57.15 |
| May 28, 2021 |
56.70 |
| May 27, 2021 |
56.97 |
| May 26, 2021 |
56.14 |
| May 25, 2021 |
55.43 |
| May 24, 2021 |
55.76 |
| May 21, 2021 |
55.83 |
| May 20, 2021 |
55.91 |
| May 19, 2021 |
54.64 |
| May 18, 2021 |
54.94 |
| May 17, 2021 |
55.78 |
| May 14, 2021 |
55.40 |
| May 13, 2021 |
53.70 |
| May 12, 2021 |
52.24 |
| May 11, 2021 |
53.21 |
| May 10, 2021 |
53.09 |
| May 7, 2021 |
56.60 |
| May 6, 2021 |
56.57 |
| May 5, 2021 |
55.05 |
| May 4, 2021 |
55.82 |
| May 3, 2021 |
56.77 |
| Apr 30, 2021 |
57.11 |
| Apr 29, 2021 |
48.93 |
| Apr 28, 2021 |
49.26 |
| Apr 27, 2021 |
49.63 |
| Apr 26, 2021 |
50.03 |
| Apr 23, 2021 |
49.00 |
| Apr 22, 2021 |
47.49 |
| Apr 21, 2021 |
46.51 |
| Apr 20, 2021 |
44.41 |
| Apr 19, 2021 |
46.05 |
| Apr 16, 2021 |
47.44 |
| Apr 15, 2021 |
47.80 |
| Apr 14, 2021 |
48.42 |
| Apr 13, 2021 |
49.06 |
| Apr 12, 2021 |
50.01 |
| Apr 9, 2021 |
49.88 |
| Apr 8, 2021 |
50.82 |
| Apr 7, 2021 |
49.98 |
| Apr 6, 2021 |
52.04 |
| Apr 5, 2021 |
54.20 |
| Apr 1, 2021 |
53.03 |
| Mar 31, 2021 |
51.35 |
| Mar 30, 2021 |
52.15 |
| Mar 29, 2021 |
50.91 |
| Mar 26, 2021 |
52.76 |
| Mar 25, 2021 |
50.63 |
| Mar 24, 2021 |
49.30 |
| Mar 23, 2021 |
50.15 |
| Mar 22, 2021 |
52.95 |
| Mar 19, 2021 |
53.09 |
| Mar 18, 2021 |
53.03 |
| Mar 17, 2021 |
54.27 |
| Mar 16, 2021 |
52.60 |
| Mar 15, 2021 |
53.29 |
| Mar 12, 2021 |
54.22 |
| Mar 11, 2021 |
54.56 |
| Mar 10, 2021 |
47.56 |
| Mar 9, 2021 |
46.40 |
| Mar 8, 2021 |
44.44 |
| Mar 5, 2021 |
45.91 |
| Mar 4, 2021 |
46.57 |
| Mar 3, 2021 |
50.45 |
| Mar 2, 2021 |
49.24 |
| Mar 1, 2021 |
51.04 |
| Feb 26, 2021 |
48.30 |
| Feb 25, 2021 |
48.82 |
| Feb 24, 2021 |
51.89 |
| Feb 23, 2021 |
49.69 |
| Feb 22, 2021 |
56.26 |
| Feb 19, 2021 |
57.09 |
| Feb 18, 2021 |
55.14 |
| Feb 17, 2021 |
58.26 |
| Feb 16, 2021 |
60.71 |
| Feb 12, 2021 |
61.84 |
| Feb 11, 2021 |
61.17 |
| Feb 10, 2021 |
62.27 |
| Feb 9, 2021 |
62.53 |
| Feb 8, 2021 |
59.54 |
| Feb 5, 2021 |
54.73 |
| Feb 4, 2021 |
54.21 |
| Feb 3, 2021 |
53.90 |
| Feb 2, 2021 |
52.62 |
| Feb 1, 2021 |
52.60 |
| Jan 29, 2021 |
51.74 |
| Jan 28, 2021 |
54.35 |
| Jan 27, 2021 |
54.12 |
| Jan 26, 2021 |
57.47 |
| Jan 25, 2021 |
61.77 |
| Jan 22, 2021 |
61.28 |
| Jan 21, 2021 |
59.00 |
| Jan 20, 2021 |
60.37 |
| Jan 19, 2021 |
60.17 |
| Jan 15, 2021 |
52.71 |
| Jan 14, 2021 |
57.17 |
| Jan 13, 2021 |
42.14 |
| Jan 12, 2021 |
41.89 |
| Jan 11, 2021 |
40.58 |
| Jan 8, 2021 |
40.35 |
| Jan 7, 2021 |
39.43 |
| Jan 6, 2021 |
38.69 |
| Jan 5, 2021 |
38.16 |
| Jan 4, 2021 |
36.86 |
| Dec 31, 2020 |
37.36 |
| Dec 30, 2020 |
37.95 |
| Dec 29, 2020 |
38.01 |
| Dec 28, 2020 |
38.63 |
| Dec 24, 2020 |
38.43 |
| Dec 23, 2020 |
38.94 |
| Dec 22, 2020 |
38.64 |
| Dec 21, 2020 |
38.02 |
| Dec 18, 2020 |
36.96 |
| Dec 17, 2020 |
36.61 |
| Dec 16, 2020 |
34.94 |
| Dec 15, 2020 |
35.63 |
| Dec 14, 2020 |
34.44 |
| Dec 11, 2020 |
35.81 |
| Dec 10, 2020 |
37.13 |
| Dec 9, 2020 |
38.15 |
| Dec 8, 2020 |
39.19 |
| Dec 7, 2020 |
39.59 |
| Dec 4, 2020 |
39.20 |
| Dec 3, 2020 |
38.05 |
| Dec 2, 2020 |
37.65 |
| Dec 1, 2020 |
37.58 |
| Nov 30, 2020 |
36.58 |
| Nov 27, 2020 |
37.24 |
| Nov 25, 2020 |
36.75 |
| Nov 24, 2020 |
38.40 |
| Nov 23, 2020 |
36.81 |
| Nov 20, 2020 |
35.50 |
| Nov 19, 2020 |
35.51 |
| Nov 18, 2020 |
35.25 |
| Nov 17, 2020 |
35.95 |
| Nov 16, 2020 |
35.65 |
| Nov 13, 2020 |
34.43 |
| Nov 12, 2020 |
33.65 |
| Nov 11, 2020 |
34.49 |
| Nov 10, 2020 |
33.79 |
| Nov 9, 2020 |
32.74 |
| Nov 6, 2020 |
32.10 |
| Nov 5, 2020 |
32.57 |
| Nov 4, 2020 |
32.18 |
| Nov 3, 2020 |
31.98 |
| Nov 2, 2020 |
31.74 |
| Oct 30, 2020 |
37.16 |
| Oct 29, 2020 |
36.92 |
| Oct 28, 2020 |
36.37 |
| Oct 27, 2020 |
37.18 |
| Oct 26, 2020 |
37.01 |
| Oct 23, 2020 |
37.84 |
| Oct 22, 2020 |
37.17 |
| Oct 21, 2020 |
36.90 |
| Oct 20, 2020 |
36.66 |
| Oct 19, 2020 |
36.36 |
| Oct 16, 2020 |
36.36 |
| Oct 15, 2020 |
35.78 |
| Oct 14, 2020 |
34.37 |
| Oct 13, 2020 |
34.26 |
| Oct 12, 2020 |
34.33 |
| Oct 9, 2020 |
34.08 |
| Oct 8, 2020 |
33.11 |
| Oct 7, 2020 |
30.60 |
| Oct 6, 2020 |
29.93 |
| Oct 5, 2020 |
29.61 |
| Oct 2, 2020 |
29.27 |
| Oct 1, 2020 |
28.42 |
| Sep 30, 2020 |
27.52 |
| Sep 29, 2020 |
28.64 |
| Sep 28, 2020 |
28.41 |
| Sep 25, 2020 |
28.53 |
| Sep 24, 2020 |
27.71 |
| Sep 23, 2020 |
28.23 |
| Sep 22, 2020 |
29.35 |
| Sep 21, 2020 |
28.84 |
| Sep 18, 2020 |
29.53 |
| Sep 17, 2020 |
30.11 |
| Sep 16, 2020 |
30.57 |
| Sep 15, 2020 |
30.37 |
| Sep 14, 2020 |
30.22 |
| Sep 11, 2020 |
29.84 |
| Sep 10, 2020 |
30.13 |
| Sep 9, 2020 |
32.82 |
| Sep 8, 2020 |
32.81 |
| Sep 4, 2020 |
34.51 |
| Sep 3, 2020 |
36.44 |
| Sep 2, 2020 |
38.36 |
| Sep 1, 2020 |
38.57 |
| Aug 31, 2020 |
37.18 |
| Aug 28, 2020 |
37.46 |
| Aug 27, 2020 |
36.99 |
| Aug 26, 2020 |
37.33 |
| Aug 25, 2020 |
38.20 |
| Aug 24, 2020 |
38.30 |
| Aug 21, 2020 |
38.40 |
| Aug 20, 2020 |
38.94 |
| Aug 19, 2020 |
39.49 |
| Aug 18, 2020 |
39.82 |
| Aug 17, 2020 |
40.47 |
| Aug 14, 2020 |
40.09 |
| Aug 13, 2020 |
39.83 |
| Aug 12, 2020 |
40.10 |
| Aug 11, 2020 |
39.03 |
| Aug 10, 2020 |
39.46 |
| Aug 7, 2020 |
39.92 |
| Aug 6, 2020 |
41.13 |
| Aug 5, 2020 |
42.73 |
| Aug 4, 2020 |
38.80 |
| Aug 3, 2020 |
38.03 |
| Jul 31, 2020 |
32.24 |
| Jul 30, 2020 |
32.54 |
| Jul 29, 2020 |
32.82 |
| Jul 28, 2020 |
32.31 |
| Jul 27, 2020 |
32.72 |
| Jul 24, 2020 |
31.61 |
| Jul 23, 2020 |
32.78 |
| Jul 22, 2020 |
32.13 |
| Jul 21, 2020 |
33.13 |
| Jul 20, 2020 |
33.02 |
| Jul 17, 2020 |
32.97 |
| Jul 16, 2020 |
32.61 |
| Jul 15, 2020 |
32.80 |
| Jul 14, 2020 |
31.77 |
| Jul 13, 2020 |
31.16 |
| Jul 10, 2020 |
32.18 |
| Jul 9, 2020 |
31.93 |
| Jul 8, 2020 |
32.73 |
| Jul 7, 2020 |
32.84 |
| Jul 6, 2020 |
32.85 |
| Jul 2, 2020 |
32.83 |
| Jul 1, 2020 |
32.01 |
| Jun 30, 2020 |
33.80 |
| Jun 29, 2020 |
33.14 |
| Jun 26, 2020 |
32.48 |
| Jun 25, 2020 |
33.40 |
| Jun 24, 2020 |
29.84 |
| Jun 23, 2020 |
29.90 |
| Jun 22, 2020 |
28.73 |
| Jun 19, 2020 |
27.72 |
| Jun 18, 2020 |
28.80 |
| Jun 17, 2020 |
28.64 |
| Jun 16, 2020 |
29.56 |
| Jun 15, 2020 |
28.29 |
| Jun 12, 2020 |
28.72 |
| Jun 11, 2020 |
27.69 |
| Jun 10, 2020 |
30.59 |
| Jun 9, 2020 |
30.69 |
| Jun 8, 2020 |
31.72 |
| Jun 5, 2020 |
32.17 |
| Jun 4, 2020 |
31.84 |
| Jun 3, 2020 |
30.77 |
| Jun 2, 2020 |
29.73 |
| Jun 1, 2020 |
28.53 |
| May 29, 2020 |
29.35 |
| May 28, 2020 |
27.89 |
| May 27, 2020 |
29.01 |
| May 26, 2020 |
27.51 |
| May 22, 2020 |
26.59 |
| May 21, 2020 |
26.07 |
| May 20, 2020 |
26.27 |
| May 19, 2020 |
24.96 |
| May 18, 2020 |
26.69 |
| May 15, 2020 |
24.83 |
| May 14, 2020 |
23.95 |
| May 13, 2020 |
23.88 |
| May 12, 2020 |
24.70 |
| May 11, 2020 |
24.99 |
| May 8, 2020 |
24.52 |
| May 7, 2020 |
23.91 |
| May 6, 2020 |
23.69 |
| May 5, 2020 |
24.18 |
| May 4, 2020 |
23.65 |
| May 1, 2020 |
23.49 |
| Apr 30, 2020 |
24.01 |
| Apr 29, 2020 |
38.05 |
| Apr 28, 2020 |
36.17 |
| Apr 27, 2020 |
34.90 |
| Apr 24, 2020 |
33.71 |
| Apr 23, 2020 |
34.28 |
| Apr 22, 2020 |
34.09 |
| Apr 21, 2020 |
32.94 |
| Apr 20, 2020 |
33.99 |
| Apr 17, 2020 |
35.93 |
| Apr 16, 2020 |
32.07 |
| Apr 15, 2020 |
35.82 |
| Apr 14, 2020 |
37.21 |
| Apr 13, 2020 |
35.21 |
| Apr 9, 2020 |
36.27 |
| Apr 8, 2020 |
33.24 |
| Apr 7, 2020 |
33.03 |
| Apr 6, 2020 |
34.88 |
| Apr 3, 2020 |
32.21 |
| Apr 2, 2020 |
32.27 |
| Apr 1, 2020 |
32.76 |
| Mar 31, 2020 |
37.77 |
| Mar 30, 2020 |
37.14 |
| Mar 27, 2020 |
33.42 |
| Mar 26, 2020 |
35.53 |
| Mar 25, 2020 |
30.94 |
| Mar 24, 2020 |
32.53 |
| Mar 23, 2020 |
30.81 |
| Mar 20, 2020 |
32.00 |
| Mar 19, 2020 |
35.03 |
| Mar 18, 2020 |
31.66 |
| Mar 17, 2020 |
32.93 |
| Mar 16, 2020 |
30.13 |
| Mar 13, 2020 |
29.67 |
| Mar 12, 2020 |
26.83 |
| Mar 11, 2020 |
32.99 |
| Mar 10, 2020 |
34.28 |
| Mar 9, 2020 |
33.97 |
| Mar 6, 2020 |
37.92 |
| Mar 5, 2020 |
37.17 |
| Mar 4, 2020 |
36.04 |
| Mar 3, 2020 |
32.11 |
| Mar 2, 2020 |
32.67 |
| Feb 28, 2020 |
30.42 |
| Feb 27, 2020 |
32.47 |
| Feb 26, 2020 |
33.61 |
| Feb 25, 2020 |
36.59 |
| Feb 24, 2020 |
39.85 |
| Feb 21, 2020 |
40.13 |
| Feb 20, 2020 |
39.36 |
| Feb 19, 2020 |
39.05 |
| Feb 18, 2020 |
38.88 |
| Feb 14, 2020 |
39.97 |
| Feb 13, 2020 |
44.69 |
| Feb 12, 2020 |
44.30 |
| Feb 11, 2020 |
44.18 |
| Feb 10, 2020 |
43.32 |
| Feb 7, 2020 |
43.02 |
| Feb 6, 2020 |
44.31 |
| Feb 5, 2020 |
46.37 |
| Feb 4, 2020 |
44.98 |
| Feb 3, 2020 |
43.22 |
| Jan 31, 2020 |
42.11 |
| Jan 30, 2020 |
42.35 |
| Jan 29, 2020 |
42.36 |
| Jan 28, 2020 |
42.72 |
| Jan 27, 2020 |
42.70 |
| Jan 24, 2020 |
33.12 |
| Jan 23, 2020 |
33.17 |
| Jan 22, 2020 |
33.49 |
| Jan 21, 2020 |
34.07 |
| Jan 17, 2020 |
34.86 |
| Jan 16, 2020 |
35.25 |
| Jan 15, 2020 |
34.65 |
| Jan 14, 2020 |
35.40 |
| Jan 13, 2020 |
34.88 |
| Jan 10, 2020 |
34.14 |
| Jan 9, 2020 |
34.18 |
| Jan 8, 2020 |
33.50 |
| Jan 7, 2020 |
33.40 |
| Jan 6, 2020 |
32.41 |
| Jan 3, 2020 |
32.75 |
| Jan 2, 2020 |
30.17 |
| Dec 31, 2019 |
29.44 |
| Dec 30, 2019 |
30.06 |
| Dec 27, 2019 |
29.62 |
| Dec 26, 2019 |
30.46 |
| Dec 24, 2019 |
30.95 |
| Dec 23, 2019 |
30.99 |
| Dec 20, 2019 |
30.43 |
| Dec 19, 2019 |
30.80 |
| Dec 18, 2019 |
30.13 |
| Dec 17, 2019 |
30.41 |
| Dec 16, 2019 |
29.99 |
| Dec 13, 2019 |
29.48 |
| Dec 12, 2019 |
30.14 |
| Dec 11, 2019 |
29.58 |
| Dec 10, 2019 |
28.78 |
| Dec 9, 2019 |
29.18 |
| Dec 6, 2019 |
29.89 |
| Dec 5, 2019 |
29.35 |
| Dec 4, 2019 |
29.16 |
| Dec 3, 2019 |
31.15 |
| Dec 2, 2019 |
30.63 |
| Nov 29, 2019 |
29.20 |
| Nov 27, 2019 |
29.53 |
| Nov 26, 2019 |
29.43 |
| Nov 25, 2019 |
28.66 |
| Nov 22, 2019 |
27.45 |
| Nov 21, 2019 |
27.91 |
| Nov 20, 2019 |
28.47 |
| Nov 19, 2019 |
28.90 |
| Nov 18, 2019 |
29.45 |
| Nov 15, 2019 |
30.00 |
| Nov 14, 2019 |
29.65 |
| Nov 13, 2019 |
29.29 |
| Nov 12, 2019 |
28.92 |
| Nov 11, 2019 |
29.62 |
| Nov 8, 2019 |
29.46 |
| Nov 7, 2019 |
28.64 |
| Nov 6, 2019 |
28.37 |
| Nov 5, 2019 |
28.16 |
| Nov 4, 2019 |
27.77 |
| Nov 1, 2019 |
28.65 |
| Oct 31, 2019 |
27.20 |
| Oct 30, 2019 |
28.12 |
| Oct 29, 2019 |
27.72 |
| Oct 28, 2019 |
28.41 |
| Oct 25, 2019 |
27.20 |
| Oct 24, 2019 |
28.41 |
| Oct 23, 2019 |
27.74 |
| Oct 22, 2019 |
27.50 |
| Oct 21, 2019 |
27.93 |
| Oct 18, 2019 |
27.85 |
| Oct 17, 2019 |
28.33 |
| Oct 16, 2019 |
28.66 |
| Oct 15, 2019 |
27.36 |
| Oct 14, 2019 |
27.43 |
| Oct 11, 2019 |
26.95 |
| Oct 10, 2019 |
26.04 |
| Oct 9, 2019 |
25.85 |
| Oct 8, 2019 |
25.81 |
| Oct 7, 2019 |
25.71 |
| Oct 4, 2019 |
25.74 |
| Oct 3, 2019 |
25.02 |
| Oct 2, 2019 |
24.65 |
| Oct 1, 2019 |
24.25 |
| Sep 30, 2019 |
25.21 |
| Sep 27, 2019 |
25.03 |
| Sep 26, 2019 |
24.59 |
| Sep 25, 2019 |
26.41 |
| Sep 24, 2019 |
28.84 |
| Sep 23, 2019 |
29.99 |
| Sep 20, 2019 |
29.96 |
| Sep 19, 2019 |
29.89 |
| Sep 18, 2019 |
30.51 |
| Sep 17, 2019 |
30.58 |
| Sep 16, 2019 |
31.39 |
| Sep 13, 2019 |
29.72 |
| Sep 12, 2019 |
30.18 |
| Sep 11, 2019 |
29.28 |
| Sep 10, 2019 |
28.96 |
| Sep 9, 2019 |
27.40 |
| Sep 6, 2019 |
27.29 |
| Sep 5, 2019 |
26.30 |
| Sep 4, 2019 |
24.71 |
| Sep 3, 2019 |
23.94 |
| Aug 30, 2019 |
23.96 |
| Aug 29, 2019 |
23.95 |
| Aug 28, 2019 |
23.94 |
| Aug 27, 2019 |
22.73 |
| Aug 26, 2019 |
22.85 |
| Aug 23, 2019 |
23.49 |
| Aug 22, 2019 |
24.73 |
| Aug 21, 2019 |
24.89 |
| Aug 20, 2019 |
24.21 |
| Aug 19, 2019 |
24.54 |
| Aug 16, 2019 |
24.57 |
| Aug 15, 2019 |
23.81 |
| Aug 14, 2019 |
23.40 |
| Aug 13, 2019 |
24.09 |
| Aug 12, 2019 |
23.62 |
| Aug 9, 2019 |
24.52 |
| Aug 8, 2019 |
25.05 |
| Aug 7, 2019 |
23.59 |
| Aug 6, 2019 |
23.84 |
| Aug 5, 2019 |
23.61 |
| Aug 2, 2019 |
24.58 |
| Aug 1, 2019 |
24.81 |
| Jul 31, 2019 |
26.00 |
| Jul 30, 2019 |
26.72 |
| Jul 29, 2019 |
25.87 |
| Jul 26, 2019 |
28.38 |
| Jul 25, 2019 |
28.41 |
| Jul 24, 2019 |
28.96 |
| Jul 23, 2019 |
28.12 |
| Jul 22, 2019 |
28.19 |
| Jul 19, 2019 |
28.41 |
| Jul 18, 2019 |
28.19 |
| Jul 17, 2019 |
28.48 |
| Jul 16, 2019 |
29.24 |
| Jul 15, 2019 |
29.19 |
| Jul 12, 2019 |
29.52 |
| Jul 11, 2019 |
29.18 |
| Jul 10, 2019 |
28.96 |
| Jul 9, 2019 |
30.17 |
| Jul 8, 2019 |
30.80 |
| Jul 5, 2019 |
29.84 |
| Jul 3, 2019 |
29.43 |
| Jul 2, 2019 |
29.15 |
| Jul 1, 2019 |
29.01 |
| Jun 28, 2019 |
30.16 |
| Jun 27, 2019 |
29.26 |
| Jun 26, 2019 |
29.54 |
| Jun 25, 2019 |
33.34 |
| Jun 24, 2019 |
33.69 |
| Jun 21, 2019 |
35.21 |
| Jun 20, 2019 |
36.08 |
| Jun 19, 2019 |
33.75 |
| Jun 18, 2019 |
33.43 |
| Jun 17, 2019 |
33.46 |
| Jun 14, 2019 |
34.20 |
| Jun 13, 2019 |
34.95 |
| Jun 12, 2019 |
34.12 |
| Jun 11, 2019 |
34.50 |
| Jun 10, 2019 |
34.82 |
| Jun 7, 2019 |
35.23 |
| Jun 6, 2019 |
35.44 |
| Jun 5, 2019 |
36.27 |
| Jun 4, 2019 |
35.33 |
| Jun 3, 2019 |
36.46 |
| May 31, 2019 |
35.74 |
| May 30, 2019 |
36.92 |
| May 29, 2019 |
37.21 |
| May 28, 2019 |
37.46 |
| May 24, 2019 |
36.76 |
| May 23, 2019 |
36.38 |
| May 22, 2019 |
38.41 |
| May 21, 2019 |
39.27 |
| May 20, 2019 |
38.17 |
| May 17, 2019 |
37.15 |
| May 16, 2019 |
39.48 |
| May 15, 2019 |
37.97 |
| May 14, 2019 |
39.14 |
| May 13, 2019 |
34.85 |
| May 10, 2019 |
36.50 |
| May 9, 2019 |
36.33 |
| May 8, 2019 |
36.44 |
| May 7, 2019 |
36.11 |
| May 6, 2019 |
38.07 |
| May 3, 2019 |
38.69 |
| May 2, 2019 |
37.62 |
| May 1, 2019 |
38.22 |
| Apr 30, 2019 |
38.41 |
| Apr 29, 2019 |
24.48 |
| Apr 26, 2019 |
23.92 |
| Apr 25, 2019 |
23.63 |
| Apr 24, 2019 |
23.29 |
| Apr 23, 2019 |
23.55 |
| Apr 22, 2019 |
22.85 |
| Apr 18, 2019 |
22.92 |
| Apr 17, 2019 |
22.10 |
| Apr 16, 2019 |
22.76 |
| Apr 15, 2019 |
22.71 |
| Apr 12, 2019 |
23.21 |
| Apr 11, 2019 |
23.26 |
| Apr 10, 2019 |
22.57 |
| Apr 9, 2019 |
22.44 |
| Apr 8, 2019 |
23.25 |
| Apr 5, 2019 |
23.53 |
| Apr 4, 2019 |
23.34 |
| Apr 3, 2019 |
23.42 |
| Apr 2, 2019 |
23.73 |
| Apr 1, 2019 |
23.98 |
| Mar 29, 2019 |
23.45 |
| Mar 28, 2019 |
23.47 |
| Mar 27, 2019 |
22.82 |
| Mar 26, 2019 |
23.07 |
| Mar 25, 2019 |
23.79 |
| Mar 22, 2019 |
23.15 |
| Mar 21, 2019 |
24.30 |
| Mar 20, 2019 |
23.93 |
| Mar 19, 2019 |
24.50 |
| Mar 18, 2019 |
24.83 |
| Mar 15, 2019 |
24.55 |
| Mar 14, 2019 |
26.28 |
| Mar 13, 2019 |
27.84 |
| Mar 12, 2019 |
28.57 |
| Mar 11, 2019 |
27.63 |
| Mar 8, 2019 |
27.76 |
| Mar 7, 2019 |
27.81 |
| Mar 6, 2019 |
29.96 |
| Mar 5, 2019 |
26.94 |
| Mar 4, 2019 |
27.04 |
| Mar 1, 2019 |
28.07 |
| Feb 28, 2019 |
28.17 |
| Feb 27, 2019 |
28.49 |
| Feb 26, 2019 |
27.50 |
| Feb 25, 2019 |
28.89 |
| Feb 22, 2019 |
29.34 |
| Feb 21, 2019 |
29.07 |
| Feb 20, 2019 |
29.45 |
| Feb 19, 2019 |
28.88 |
| Feb 15, 2019 |
29.15 |
| Feb 14, 2019 |
28.46 |
| Feb 13, 2019 |
27.78 |
| Feb 12, 2019 |
27.99 |
| Feb 11, 2019 |
27.08 |
| Feb 8, 2019 |
26.58 |
| Feb 7, 2019 |
26.26 |
| Feb 6, 2019 |
27.56 |
| Feb 5, 2019 |
27.21 |
| Feb 4, 2019 |
26.83 |
| Feb 1, 2019 |
26.11 |
| Jan 31, 2019 |
27.33 |
| Jan 30, 2019 |
26.07 |
| Jan 29, 2019 |
26.74 |
| Jan 28, 2019 |
26.70 |
| Jan 25, 2019 |
32.11 |
| Jan 24, 2019 |
30.90 |
| Jan 23, 2019 |
29.65 |
| Jan 22, 2019 |
29.41 |
| Jan 18, 2019 |
31.17 |
| Jan 17, 2019 |
30.31 |
| Jan 16, 2019 |
29.40 |
| Jan 15, 2019 |
29.74 |
| Jan 14, 2019 |
29.65 |
| Jan 11, 2019 |
29.72 |
| Jan 10, 2019 |
29.65 |
| Jan 9, 2019 |
30.23 |
| Jan 8, 2019 |
29.33 |
| Jan 7, 2019 |
27.71 |
| Jan 4, 2019 |
27.12 |
| Jan 3, 2019 |
26.44 |
| Jan 2, 2019 |
27.18 |
| Dec 31, 2018 |
26.92 |
| Dec 28, 2018 |
26.73 |
| Dec 27, 2018 |
27.42 |
| Dec 26, 2018 |
26.19 |
| Dec 24, 2018 |
25.42 |
| Dec 21, 2018 |
25.40 |
| Dec 20, 2018 |
26.64 |
| Dec 19, 2018 |
27.97 |
| Dec 18, 2018 |
28.98 |
| Dec 17, 2018 |
27.84 |
| Dec 14, 2018 |
30.52 |
| Dec 13, 2018 |
29.56 |
| Dec 12, 2018 |
29.74 |
| Dec 11, 2018 |
29.15 |
| Dec 10, 2018 |
28.87 |
| Dec 7, 2018 |
27.81 |
| Dec 6, 2018 |
28.80 |
| Dec 4, 2018 |
28.43 |
| Dec 3, 2018 |
29.51 |
| Nov 30, 2018 |
31.10 |
| Nov 29, 2018 |
38.39 |
| Nov 28, 2018 |
38.48 |
| Nov 27, 2018 |
36.93 |
| Nov 26, 2018 |
37.24 |
| Nov 23, 2018 |
37.75 |
| Nov 21, 2018 |
37.55 |
| Nov 20, 2018 |
37.08 |
| Nov 19, 2018 |
39.39 |
| Nov 16, 2018 |
42.42 |
| Nov 15, 2018 |
41.51 |
| Nov 14, 2018 |
39.75 |
| Nov 13, 2018 |
40.33 |
| Nov 12, 2018 |
41.97 |
| Nov 9, 2018 |
43.58 |
| Nov 8, 2018 |
43.97 |
| Nov 7, 2018 |
43.98 |
| Nov 6, 2018 |
41.83 |
| Nov 5, 2018 |
40.05 |
| Nov 2, 2018 |
39.45 |
| Nov 1, 2018 |
39.21 |
| Oct 31, 2018 |
37.56 |
| Oct 30, 2018 |
36.50 |
| Oct 29, 2018 |
35.47 |
| Oct 26, 2018 |
34.72 |
| Oct 25, 2018 |
34.27 |
| Oct 24, 2018 |
35.19 |
| Oct 23, 2018 |
36.52 |
| Oct 22, 2018 |
36.20 |
| Oct 19, 2018 |
36.01 |
| Oct 18, 2018 |
36.21 |
| Oct 17, 2018 |
37.20 |
| Oct 16, 2018 |
37.95 |
| Oct 15, 2018 |
36.43 |
| Oct 12, 2018 |
35.94 |
| Oct 11, 2018 |
35.20 |
| Oct 10, 2018 |
36.71 |
| Oct 9, 2018 |
38.48 |
| Oct 8, 2018 |
40.39 |
| Oct 5, 2018 |
40.13 |
| Oct 4, 2018 |
41.12 |
| Oct 3, 2018 |
42.89 |
| Oct 2, 2018 |
43.28 |
| Oct 1, 2018 |
43.54 |
| Sep 28, 2018 |
44.65 |
| Sep 27, 2018 |
43.89 |
| Sep 26, 2018 |
43.16 |
| Sep 25, 2018 |
43.31 |
| Sep 24, 2018 |
42.33 |
| Sep 21, 2018 |
42.41 |
| Sep 20, 2018 |
42.89 |
| Sep 19, 2018 |
45.67 |
| Sep 18, 2018 |
48.07 |
| Sep 17, 2018 |
46.72 |
| Sep 14, 2018 |
46.59 |
| Sep 13, 2018 |
44.32 |
| Sep 12, 2018 |
42.84 |
| Sep 11, 2018 |
42.49 |
| Sep 10, 2018 |
41.94 |
| Sep 7, 2018 |
39.40 |
| Sep 6, 2018 |
39.19 |
| Sep 5, 2018 |
33.62 |
| Sep 4, 2018 |
33.80 |
| Aug 31, 2018 |
33.83 |
| Aug 30, 2018 |
32.95 |
| Aug 29, 2018 |
33.04 |
| Aug 28, 2018 |
32.82 |
| Aug 27, 2018 |
32.83 |
| Aug 24, 2018 |
32.65 |
| Aug 23, 2018 |
32.26 |
| Aug 22, 2018 |
32.75 |
| Aug 21, 2018 |
33.03 |
| Aug 20, 2018 |
32.56 |
| Aug 17, 2018 |
32.27 |
| Aug 16, 2018 |
31.86 |
| Aug 15, 2018 |
30.90 |
| Aug 14, 2018 |
31.37 |
| Aug 13, 2018 |
30.52 |
| Aug 10, 2018 |
30.18 |
| Aug 9, 2018 |
29.83 |
| Aug 8, 2018 |
29.26 |
| Aug 7, 2018 |
28.84 |
| Aug 6, 2018 |
28.51 |
| Aug 3, 2018 |
28.04 |
| Aug 2, 2018 |
28.40 |
| Aug 1, 2018 |
27.96 |
| Jul 31, 2018 |
27.41 |
| Jul 30, 2018 |
26.99 |
| Jul 27, 2018 |
47.16 |
| Jul 26, 2018 |
49.56 |
| Jul 25, 2018 |
48.36 |
| Jul 24, 2018 |
48.12 |
| Jul 23, 2018 |
49.08 |
| Jul 20, 2018 |
49.59 |
| Jul 19, 2018 |
49.36 |
| Jul 18, 2018 |
49.00 |
| Jul 17, 2018 |
49.17 |
| Jul 16, 2018 |
47.06 |
| Jul 13, 2018 |
48.15 |
| Jul 12, 2018 |
47.94 |
| Jul 11, 2018 |
47.15 |
| Jul 10, 2018 |
48.01 |
| Jul 9, 2018 |
47.84 |
| Jul 6, 2018 |
47.14 |
| Jul 5, 2018 |
47.14 |
| Jul 3, 2018 |
45.72 |
| Jul 2, 2018 |
46.54 |
| Jun 29, 2018 |
46.65 |
| Jun 28, 2018 |
44.61 |
| Jun 27, 2018 |
42.95 |
| Jun 26, 2018 |
39.55 |
| Jun 25, 2018 |
36.48 |
| Jun 22, 2018 |
37.39 |
| Jun 21, 2018 |
37.24 |
| Jun 20, 2018 |
37.66 |
| Jun 19, 2018 |
36.12 |
| Jun 18, 2018 |
38.03 |
| Jun 15, 2018 |
37.32 |
| Jun 14, 2018 |
37.26 |
| Jun 13, 2018 |
37.83 |
| Jun 12, 2018 |
36.87 |
| Jun 11, 2018 |
37.92 |
| Jun 8, 2018 |
38.62 |
| Jun 7, 2018 |
37.93 |
| Jun 6, 2018 |
38.07 |
| Jun 5, 2018 |
38.10 |
| Jun 4, 2018 |
37.73 |
| Jun 1, 2018 |
36.68 |
| May 31, 2018 |
36.18 |
| May 30, 2018 |
36.27 |
| May 29, 2018 |
36.31 |
| May 25, 2018 |
36.24 |
| May 24, 2018 |
36.34 |
| May 23, 2018 |
35.22 |
| May 22, 2018 |
34.87 |
| May 21, 2018 |
35.67 |
| May 18, 2018 |
34.82 |
| May 17, 2018 |
34.59 |
| May 16, 2018 |
32.30 |
| May 15, 2018 |
33.32 |
| May 14, 2018 |
36.26 |
| May 11, 2018 |
37.73 |
| May 10, 2018 |
38.57 |
| May 9, 2018 |
38.81 |
| May 8, 2018 |
38.58 |
| May 7, 2018 |
36.65 |
| May 4, 2018 |
35.12 |
| May 3, 2018 |
34.15 |
| May 2, 2018 |
33.85 |
| May 1, 2018 |
33.14 |
| Apr 30, 2018 |
33.59 |
| Apr 27, 2018 |
23.69 |
| Apr 26, 2018 |
23.78 |
| Apr 25, 2018 |
23.64 |
| Apr 24, 2018 |
23.76 |
| Apr 23, 2018 |
24.54 |
| Apr 20, 2018 |
24.80 |
| Apr 19, 2018 |
24.82 |
| Apr 18, 2018 |
24.81 |
| Apr 17, 2018 |
25.08 |
| Apr 16, 2018 |
24.82 |
| Apr 13, 2018 |
24.56 |
| Apr 12, 2018 |
24.31 |
| Apr 11, 2018 |
23.53 |
| Apr 10, 2018 |
19.38 |
| Apr 9, 2018 |
19.07 |
| Apr 6, 2018 |
18.70 |
| Apr 5, 2018 |
19.30 |
| Apr 4, 2018 |
19.35 |
| Apr 3, 2018 |
19.13 |
| Apr 2, 2018 |
18.78 |
| Mar 29, 2018 |
18.93 |
| Mar 28, 2018 |
18.68 |
| Mar 27, 2018 |
18.62 |
| Mar 26, 2018 |
19.50 |
| Mar 23, 2018 |
18.69 |
| Mar 22, 2018 |
18.70 |
| Mar 21, 2018 |
19.77 |
| Mar 20, 2018 |
19.91 |
| Mar 19, 2018 |
20.28 |
| Mar 16, 2018 |
19.67 |
| Mar 15, 2018 |
20.54 |
| Mar 14, 2018 |
20.17 |
| Mar 13, 2018 |
20.05 |
| Mar 12, 2018 |
20.42 |
| Mar 9, 2018 |
19.86 |
| Mar 8, 2018 |
18.93 |
| Mar 7, 2018 |
17.62 |
| Mar 6, 2018 |
21.56 |
| Mar 5, 2018 |
21.36 |
| Mar 2, 2018 |
21.27 |
| Mar 1, 2018 |
20.60 |
| Feb 28, 2018 |
21.14 |
| Feb 27, 2018 |
21.38 |
| Feb 26, 2018 |
21.71 |
| Feb 23, 2018 |
21.38 |
| Feb 22, 2018 |
21.29 |
| Feb 21, 2018 |
21.35 |
| Feb 20, 2018 |
21.21 |
| Feb 16, 2018 |
22.20 |
| Feb 15, 2018 |
22.48 |
| Feb 14, 2018 |
21.86 |
| Feb 13, 2018 |
20.73 |
| Feb 12, 2018 |
20.89 |
| Feb 9, 2018 |
20.23 |
| Feb 8, 2018 |
19.19 |
| Feb 7, 2018 |
20.29 |
| Feb 6, 2018 |
20.21 |
| Feb 5, 2018 |
19.94 |
| Feb 2, 2018 |
21.17 |
| Feb 1, 2018 |
22.57 |
| Jan 31, 2018 |
22.00 |
| Jan 30, 2018 |
22.23 |
| Jan 29, 2018 |
22.76 |
| Jan 26, 2018 |
23.60 |
| Jan 25, 2018 |
23.77 |
| Jan 24, 2018 |
23.69 |
| Jan 23, 2018 |
23.48 |
| Jan 22, 2018 |
23.55 |
| Jan 19, 2018 |
23.84 |
| Jan 18, 2018 |
23.35 |
| Jan 17, 2018 |
23.74 |
| Jan 16, 2018 |
23.19 |
| Jan 12, 2018 |
24.09 |
| Jan 11, 2018 |
23.46 |
| Jan 10, 2018 |
23.44 |
| Jan 9, 2018 |
23.94 |
| Jan 8, 2018 |
23.78 |
| Jan 5, 2018 |
23.73 |
| Jan 4, 2018 |
23.86 |
| Jan 3, 2018 |
24.42 |
| Jan 2, 2018 |
24.52 |
| Dec 29, 2017 |
25.23 |
| Dec 28, 2017 |
25.89 |
| Dec 27, 2017 |
25.65 |
| Dec 26, 2017 |
25.30 |
| Dec 22, 2017 |
25.50 |
| Dec 21, 2017 |
25.83 |
| Dec 20, 2017 |
25.87 |
| Dec 19, 2017 |
26.23 |
| Dec 18, 2017 |
26.57 |
| Dec 15, 2017 |
25.01 |
| Dec 14, 2017 |
24.33 |
| Dec 13, 2017 |
24.54 |
| Dec 12, 2017 |
24.09 |
| Dec 11, 2017 |
23.91 |
| Dec 8, 2017 |
24.96 |
| Dec 7, 2017 |
24.91 |
| Dec 6, 2017 |
24.31 |
| Dec 5, 2017 |
18.22 |
| Dec 4, 2017 |
18.62 |
| Dec 1, 2017 |
19.02 |
| Nov 30, 2017 |
19.48 |
| Nov 29, 2017 |
19.16 |
| Nov 28, 2017 |
19.57 |
| Nov 27, 2017 |
18.87 |
| Nov 24, 2017 |
19.17 |
| Nov 22, 2017 |
19.18 |
| Nov 21, 2017 |
19.21 |
| Nov 20, 2017 |
18.46 |
| Nov 17, 2017 |
17.93 |
| Nov 16, 2017 |
17.96 |
| Nov 15, 2017 |
17.62 |
| Nov 14, 2017 |
18.08 |
| Nov 13, 2017 |
18.36 |
| Nov 10, 2017 |
18.50 |
| Nov 9, 2017 |
18.26 |
| Nov 8, 2017 |
19.12 |
| Nov 7, 2017 |
20.95 |
| Nov 6, 2017 |
22.22 |
| Nov 3, 2017 |
22.07 |
| Nov 2, 2017 |
22.59 |
| Nov 1, 2017 |
22.35 |
| Oct 31, 2017 |
22.51 |
| Oct 30, 2017 |
22.28 |
| Oct 27, 2017 |
34.52 |
| Oct 26, 2017 |
34.74 |
| Oct 25, 2017 |
35.42 |
| Oct 24, 2017 |
35.87 |
| Oct 23, 2017 |
35.27 |
| Oct 20, 2017 |
35.57 |
| Oct 19, 2017 |
33.91 |
| Oct 18, 2017 |
34.82 |
| Oct 17, 2017 |
34.94 |
| Oct 16, 2017 |
35.81 |
| Oct 13, 2017 |
36.03 |
| Oct 12, 2017 |
36.64 |
| Oct 11, 2017 |
36.75 |
| Oct 10, 2017 |
37.26 |
| Oct 9, 2017 |
37.13 |
| Oct 6, 2017 |
36.11 |
| Oct 5, 2017 |
36.39 |
| Oct 4, 2017 |
36.55 |
| Oct 3, 2017 |
37.86 |
| Oct 2, 2017 |
37.47 |
| Sep 29, 2017 |
36.78 |
| Sep 28, 2017 |
36.39 |
| Sep 27, 2017 |
36.28 |
| Sep 26, 2017 |
36.19 |
| Sep 25, 2017 |
36.09 |
| Sep 22, 2017 |
34.77 |
| Sep 21, 2017 |
34.64 |
| Sep 20, 2017 |
34.94 |
| Sep 19, 2017 |
34.49 |
| Sep 18, 2017 |
32.66 |
| Sep 15, 2017 |
32.13 |
| Sep 14, 2017 |
32.26 |
| Sep 13, 2017 |
32.52 |
| Sep 12, 2017 |
32.51 |
| Sep 11, 2017 |
32.27 |
| Sep 8, 2017 |
32.31 |
| Sep 7, 2017 |
32.68 |
| Sep 6, 2017 |
32.64 |
| Sep 5, 2017 |
33.52 |
| Sep 1, 2017 |
32.67 |
| Aug 31, 2017 |
32.57 |
| Aug 30, 2017 |
30.50 |
| Aug 29, 2017 |
24.57 |
| Aug 28, 2017 |
24.33 |
| Aug 25, 2017 |
24.14 |
| Aug 24, 2017 |
24.25 |
| Aug 23, 2017 |
23.92 |
| Aug 22, 2017 |
24.53 |
| Aug 21, 2017 |
22.96 |
| Aug 18, 2017 |
23.01 |
| Aug 17, 2017 |
22.92 |
| Aug 16, 2017 |
23.45 |
| Aug 15, 2017 |
23.26 |
| Aug 14, 2017 |
23.74 |
| Aug 11, 2017 |
23.71 |
| Aug 10, 2017 |
23.72 |
| Aug 9, 2017 |
23.93 |
| Aug 8, 2017 |
23.70 |
| Aug 7, 2017 |
23.51 |
| Aug 4, 2017 |
22.84 |
| Aug 3, 2017 |
22.62 |
| Aug 2, 2017 |
22.75 |
| Aug 1, 2017 |
22.83 |
| Jul 31, 2017 |
23.28 |
| Jul 28, 2017 |
32.30 |
| Jul 27, 2017 |
32.20 |
| Jul 26, 2017 |
32.29 |
| Jul 25, 2017 |
32.75 |
| Jul 24, 2017 |
32.85 |
| Jul 21, 2017 |
32.92 |
| Jul 20, 2017 |
32.70 |
| Jul 19, 2017 |
32.85 |
| Jul 18, 2017 |
33.08 |
| Jul 17, 2017 |
34.01 |
| Jul 14, 2017 |
34.21 |
| Jul 13, 2017 |
34.09 |
| Jul 12, 2017 |
34.50 |
| Jul 11, 2017 |
34.16 |
| Jul 10, 2017 |
34.11 |
| Jul 7, 2017 |
33.33 |
| Jul 6, 2017 |
32.70 |
| Jul 5, 2017 |
34.26 |
| Jul 3, 2017 |
33.76 |
| Jun 30, 2017 |
32.80 |
| Jun 29, 2017 |
30.92 |
| Jun 28, 2017 |
29.37 |
| Jun 27, 2017 |
26.46 |
| Jun 26, 2017 |
24.78 |
| Jun 23, 2017 |
24.55 |
| Jun 22, 2017 |
24.64 |
| Jun 21, 2017 |
24.49 |
| Jun 20, 2017 |
24.93 |
| Jun 19, 2017 |
25.31 |
| Jun 16, 2017 |
24.81 |
| Jun 15, 2017 |
25.25 |
| Jun 14, 2017 |
24.87 |
| Jun 13, 2017 |
24.81 |
| Jun 12, 2017 |
24.41 |
| Jun 9, 2017 |
24.91 |
| Jun 8, 2017 |
25.40 |
| Jun 7, 2017 |
24.80 |
| Jun 6, 2017 |
24.57 |
| Jun 5, 2017 |
25.86 |
| Jun 2, 2017 |
26.36 |
| Jun 1, 2017 |
25.56 |
| May 31, 2017 |
24.85 |
| May 30, 2017 |
24.87 |
| May 26, 2017 |
25.04 |
| May 25, 2017 |
25.23 |
| May 24, 2017 |
25.10 |
| May 23, 2017 |
25.19 |
| May 22, 2017 |
25.32 |
| May 19, 2017 |
24.64 |
| May 18, 2017 |
24.47 |
| May 17, 2017 |
24.21 |
| May 16, 2017 |
25.03 |
| May 15, 2017 |
25.22 |
| May 12, 2017 |
24.14 |
| May 11, 2017 |
23.44 |
| May 10, 2017 |
23.32 |
| May 9, 2017 |
23.13 |
| May 8, 2017 |
22.79 |
| May 5, 2017 |
22.54 |
| May 4, 2017 |
22.21 |
| May 3, 2017 |
22.09 |
| May 2, 2017 |
22.06 |
| May 1, 2017 |
22.08 |
| Apr 28, 2017 |
-107.19 |
| Apr 27, 2017 |
-110.54 |
| Apr 26, 2017 |
-112.03 |
| Apr 25, 2017 |
-112.56 |
| Apr 24, 2017 |
-110.97 |
| Apr 21, 2017 |
-108.04 |
| Apr 20, 2017 |
-108.68 |
| Apr 19, 2017 |
-107.29 |
| Apr 18, 2017 |
-107.08 |
| Apr 17, 2017 |
-103.41 |
| Apr 13, 2017 |
-101.01 |
| Apr 12, 2017 |
-102.39 |
| Apr 11, 2017 |
-105.91 |
| Apr 10, 2017 |
-102.02 |
| Apr 7, 2017 |
-103.94 |
| Apr 6, 2017 |
-102.71 |
| Apr 5, 2017 |
-100.32 |
| Apr 4, 2017 |
-102.07 |
| Apr 3, 2017 |
-101.49 |
| Mar 31, 2017 |
-104.31 |
| Mar 30, 2017 |
-102.87 |
| Mar 29, 2017 |
-101.70 |
| Mar 28, 2017 |
-101.76 |
| Mar 27, 2017 |
-99.20 |
| Mar 24, 2017 |
-98.67 |
| Mar 23, 2017 |
-100.69 |
| Mar 22, 2017 |
-100.10 |
| Mar 21, 2017 |
-101.86 |
| Mar 20, 2017 |
-108.62 |
| Mar 17, 2017 |
-113.68 |
| Mar 16, 2017 |
-104.31 |
| Mar 15, 2017 |
-101.81 |
| Mar 14, 2017 |
-100.42 |
| Mar 13, 2017 |
-101.97 |
| Mar 10, 2017 |
-100.21 |
| Mar 9, 2017 |
-99.41 |
| Mar 8, 2017 |
-101.70 |
| Mar 7, 2017 |
-94.30 |
| Mar 6, 2017 |
-93.61 |
| Mar 3, 2017 |
-98.45 |
| Mar 2, 2017 |
-99.52 |
| Mar 1, 2017 |
-101.12 |
| Feb 28, 2017 |
-98.93 |
| Feb 27, 2017 |
-100.69 |
| Feb 24, 2017 |
-96.59 |
| Feb 23, 2017 |
-97.66 |
| Feb 22, 2017 |
-98.56 |
| Feb 21, 2017 |
-98.83 |
| Feb 17, 2017 |
-98.67 |
| Feb 16, 2017 |
-98.77 |
| Feb 15, 2017 |
-98.29 |
| Feb 14, 2017 |
-98.13 |
| Feb 13, 2017 |
-97.44 |
| Feb 10, 2017 |
-95.63 |
| Feb 9, 2017 |
-93.93 |
| Feb 8, 2017 |
-93.45 |
| Feb 7, 2017 |
-95.84 |
| Feb 6, 2017 |
-95.26 |
| Feb 3, 2017 |
-95.68 |
| Feb 2, 2017 |
-91.74 |
| Feb 1, 2017 |
-92.81 |
| Jan 31, 2017 |
-94.51 |
| Jan 30, 2017 |
-92.01 |
| Jan 27, 2017 |
180.17 |
| Jan 26, 2017 |
179.75 |
| Jan 25, 2017 |
181.55 |
| Jan 24, 2017 |
174.22 |
| Jan 23, 2017 |
169.97 |
| Jan 20, 2017 |
172.41 |
| Jan 19, 2017 |
176.35 |
| Jan 18, 2017 |
173.05 |
| Jan 17, 2017 |
173.90 |
| Jan 13, 2017 |
179.11 |
| Jan 12, 2017 |
178.05 |
| Jan 11, 2017 |
181.66 |
| Jan 10, 2017 |
181.02 |
| Jan 9, 2017 |
180.38 |
| Jan 6, 2017 |
184.63 |
| Jan 5, 2017 |
183.04 |
| Jan 4, 2017 |
194.73 |
| Jan 3, 2017 |
190.48 |
| Dec 30, 2016 |
189.41 |
| Dec 29, 2016 |
191.96 |
| Dec 28, 2016 |
189.10 |
| Dec 27, 2016 |
195.05 |
| Dec 23, 2016 |
189.52 |
| Dec 22, 2016 |
191.96 |
| Dec 21, 2016 |
196.00 |
| Dec 20, 2016 |
201.63 |
| Dec 19, 2016 |
201.42 |
| Dec 16, 2016 |
193.98 |
| Dec 15, 2016 |
194.94 |
| Dec 14, 2016 |
195.15 |
| Dec 13, 2016 |
201.10 |
| Dec 12, 2016 |
203.01 |
| Dec 9, 2016 |
211.20 |
| Dec 8, 2016 |
212.68 |
| Dec 7, 2016 |
197.81 |
| Dec 6, 2016 |
216.08 |
| Dec 5, 2016 |
208.01 |
| Dec 2, 2016 |
201.85 |
| Dec 1, 2016 |
200.15 |
| Nov 30, 2016 |
205.03 |
| Nov 29, 2016 |
203.76 |
| Nov 28, 2016 |
203.33 |
| Nov 25, 2016 |
207.58 |
| Nov 23, 2016 |
208.11 |
| Nov 22, 2016 |
207.48 |
| Nov 21, 2016 |
196.96 |
| Nov 18, 2016 |
197.06 |
| Nov 17, 2016 |
196.85 |
| Nov 16, 2016 |
197.06 |
| Nov 15, 2016 |
198.66 |
| Nov 14, 2016 |
209.71 |
| Nov 11, 2016 |
201.31 |
| Nov 10, 2016 |
190.05 |
| Nov 9, 2016 |
185.91 |
| Nov 8, 2016 |
164.66 |
| Nov 7, 2016 |
165.72 |
| Nov 4, 2016 |
159.35 |
| Nov 3, 2016 |
157.22 |
| Nov 2, 2016 |
156.16 |
| Nov 1, 2016 |
158.28 |
| Oct 31, 2016 |
159.24 |
| Oct 28, 2016 |
23.59 |
| Oct 27, 2016 |
23.35 |
| Oct 26, 2016 |
23.66 |
| Oct 25, 2016 |
22.37 |
| Oct 24, 2016 |
22.08 |
| Oct 21, 2016 |
21.20 |
| Oct 20, 2016 |
21.33 |
| Oct 19, 2016 |
21.52 |
| Oct 18, 2016 |
21.59 |
| Oct 17, 2016 |
21.22 |
| Oct 14, 2016 |
21.47 |
| Oct 13, 2016 |
21.62 |
| Oct 12, 2016 |
22.22 |
| Oct 11, 2016 |
22.69 |
| Oct 10, 2016 |
23.37 |
| Oct 7, 2016 |
23.13 |
| Oct 6, 2016 |
24.35 |
| Oct 5, 2016 |
25.04 |
| Oct 4, 2016 |
24.69 |
| Oct 3, 2016 |
25.03 |
| Sep 30, 2016 |
24.81 |
| Sep 29, 2016 |
24.47 |
| Sep 28, 2016 |
24.98 |
| Sep 27, 2016 |
24.94 |
| Sep 26, 2016 |
24.82 |
| Sep 23, 2016 |
25.23 |
| Sep 22, 2016 |
25.96 |
| Sep 21, 2016 |
26.21 |
| Sep 20, 2016 |
23.55 |
| Sep 19, 2016 |
23.72 |
| Sep 16, 2016 |
23.23 |
| Sep 15, 2016 |
23.32 |
| Sep 14, 2016 |
22.74 |
| Sep 13, 2016 |
23.32 |
| Sep 12, 2016 |
24.21 |
| Sep 9, 2016 |
23.62 |
| Sep 8, 2016 |
24.86 |
| Sep 7, 2016 |
24.37 |
| Sep 6, 2016 |
24.25 |
| Sep 2, 2016 |
25.52 |
| Sep 1, 2016 |
24.64 |
| Aug 31, 2016 |
25.37 |
| Aug 30, 2016 |
33.92 |
| Aug 29, 2016 |
34.00 |
| Aug 26, 2016 |
33.43 |
| Aug 25, 2016 |
33.55 |
| Aug 24, 2016 |
33.38 |
| Aug 23, 2016 |
33.14 |
| Aug 22, 2016 |
32.89 |
| Aug 19, 2016 |
33.11 |
| Aug 18, 2016 |
32.73 |
| Aug 17, 2016 |
31.89 |
| Aug 16, 2016 |
32.04 |
| Aug 15, 2016 |
32.85 |
| Aug 12, 2016 |
31.62 |
| Aug 11, 2016 |
32.21 |
| Aug 10, 2016 |
31.19 |
| Aug 9, 2016 |
31.87 |
| Aug 8, 2016 |
32.51 |
| Aug 5, 2016 |
31.99 |
| Aug 4, 2016 |
31.28 |
| Aug 3, 2016 |
31.33 |
| Aug 2, 2016 |
30.92 |
| Aug 1, 2016 |
31.45 |
| Jul 29, 2016 |
21.05 |
| Jul 28, 2016 |
21.13 |
| Jul 27, 2016 |
21.40 |
| Jul 26, 2016 |
20.58 |
| Jul 25, 2016 |
20.23 |
| Jul 22, 2016 |
20.07 |
| Jul 21, 2016 |
20.15 |
| Jul 20, 2016 |
20.41 |
| Jul 19, 2016 |
19.94 |
| Jul 18, 2016 |
20.16 |
| Jul 15, 2016 |
20.23 |
| Jul 14, 2016 |
20.07 |
| Jul 13, 2016 |
20.20 |
| Jul 12, 2016 |
19.91 |
| Jul 11, 2016 |
19.80 |
| Jul 8, 2016 |
19.66 |
| Jul 7, 2016 |
19.17 |
| Jul 6, 2016 |
19.58 |
| Jul 5, 2016 |
19.43 |
| Jul 1, 2016 |
20.62 |
| Jun 30, 2016 |
20.42 |
| Jun 29, 2016 |
19.16 |
| Jun 28, 2016 |
21.22 |
| Jun 27, 2016 |
21.12 |
| Jun 24, 2016 |
22.37 |
| Jun 23, 2016 |
23.22 |
| Jun 22, 2016 |
23.05 |
| Jun 21, 2016 |
23.20 |
| Jun 20, 2016 |
23.93 |
| Jun 17, 2016 |
23.51 |
| Jun 16, 2016 |
23.72 |
| Jun 15, 2016 |
24.00 |
| Jun 14, 2016 |
24.45 |
| Jun 13, 2016 |
24.37 |
| Jun 10, 2016 |
25.24 |
| Jun 9, 2016 |
25.48 |
| Jun 8, 2016 |
24.88 |
| Jun 7, 2016 |
23.38 |
| Jun 6, 2016 |
22.96 |
| Jun 3, 2016 |
22.46 |
| Jun 2, 2016 |
23.02 |
| Jun 1, 2016 |
23.03 |
| May 31, 2016 |
21.58 |
| May 27, 2016 |
22.24 |
| May 26, 2016 |
21.42 |
| May 25, 2016 |
21.03 |
| May 24, 2016 |
20.87 |
| May 23, 2016 |
20.45 |
| May 20, 2016 |
20.65 |
| May 19, 2016 |
20.22 |
| May 18, 2016 |
20.47 |
| May 17, 2016 |
20.24 |
| May 16, 2016 |
20.78 |
| May 13, 2016 |
20.47 |
| May 12, 2016 |
21.37 |
| May 11, 2016 |
21.24 |
| May 10, 2016 |
21.45 |
| May 9, 2016 |
20.78 |
| May 6, 2016 |
21.21 |
| May 5, 2016 |
20.70 |
| May 4, 2016 |
20.89 |
| May 3, 2016 |
21.19 |
| May 2, 2016 |
22.25 |
| Apr 29, 2016 |
42.48 |
| Apr 28, 2016 |
43.43 |
| Apr 27, 2016 |
44.36 |
| Apr 26, 2016 |
43.41 |
| Apr 25, 2016 |
42.13 |
| Apr 22, 2016 |
42.55 |
| Apr 21, 2016 |
41.67 |
| Apr 20, 2016 |
41.31 |
| Apr 19, 2016 |
41.36 |
| Apr 18, 2016 |
41.36 |
| Apr 15, 2016 |
40.94 |
| Apr 14, 2016 |
41.47 |
| Apr 13, 2016 |
41.34 |
| Apr 12, 2016 |
40.19 |
| Apr 11, 2016 |
40.25 |
| Apr 8, 2016 |
40.59 |
| Apr 7, 2016 |
38.71 |
| Apr 6, 2016 |
40.08 |
| Apr 5, 2016 |
39.61 |
| Apr 4, 2016 |
39.31 |
| Apr 1, 2016 |
40.70 |
| Mar 31, 2016 |
41.25 |
| Mar 30, 2016 |
41.56 |
| Mar 29, 2016 |
41.03 |
| Mar 28, 2016 |
39.53 |
| Mar 24, 2016 |
39.72 |
| Mar 23, 2016 |
39.15 |
| Mar 22, 2016 |
40.72 |
| Mar 21, 2016 |
40.65 |
| Mar 18, 2016 |
40.94 |
| Mar 17, 2016 |
40.34 |
| Mar 16, 2016 |
39.22 |
| Mar 15, 2016 |
37.92 |
| Mar 14, 2016 |
38.36 |
| Mar 11, 2016 |
38.07 |
| Mar 10, 2016 |
38.20 |
| Mar 9, 2016 |
40.98 |
| Mar 8, 2016 |
37.41 |
| Mar 7, 2016 |
37.58 |
| Mar 4, 2016 |
36.77 |
| Mar 3, 2016 |
35.53 |
| Mar 2, 2016 |
35.36 |
| Mar 1, 2016 |
34.21 |
| Feb 29, 2016 |
33.66 |
| Feb 26, 2016 |
34.38 |
| Feb 25, 2016 |
34.12 |
| Feb 24, 2016 |
33.79 |
| Feb 23, 2016 |
34.12 |
| Feb 22, 2016 |
35.07 |
| Feb 19, 2016 |
36.33 |
| Feb 18, 2016 |
34.74 |
| Feb 17, 2016 |
34.78 |
| Feb 16, 2016 |
33.15 |
| Feb 12, 2016 |
31.71 |
| Feb 11, 2016 |
31.32 |
| Feb 10, 2016 |
32.11 |
| Feb 9, 2016 |
31.85 |
| Feb 8, 2016 |
32.93 |
| Feb 5, 2016 |
32.11 |
| Feb 4, 2016 |
33.63 |
| Feb 3, 2016 |
33.63 |
| Feb 2, 2016 |
33.99 |
| Feb 1, 2016 |
35.07 |
| Jan 29, 2016 |
36.38 |
| Jan 28, 2016 |
33.89 |
| Jan 27, 2016 |
34.97 |
| Jan 26, 2016 |
36.25 |
| Jan 25, 2016 |
33.48 |
| Jan 22, 2016 |
34.53 |
| Jan 21, 2016 |
34.47 |
| Jan 20, 2016 |
34.69 |
| Jan 19, 2016 |
34.51 |
| Jan 15, 2016 |
37.54 |
| Jan 14, 2016 |
37.68 |
| Jan 13, 2016 |
37.46 |
| Jan 12, 2016 |
39.54 |
| Jan 11, 2016 |
39.43 |
| Jan 8, 2016 |
39.06 |
| Jan 7, 2016 |
40.45 |
| Jan 6, 2016 |
42.93 |
| Jan 5, 2016 |
43.92 |
| Jan 4, 2016 |
43.06 |
| Dec 31, 2015 |
45.08 |
| Dec 30, 2015 |
45.35 |
| Dec 29, 2015 |
45.85 |
| Dec 28, 2015 |
45.00 |
| Dec 24, 2015 |
45.74 |
| Dec 23, 2015 |
45.59 |
| Dec 22, 2015 |
45.46 |
| Dec 21, 2015 |
44.97 |
| Dec 18, 2015 |
44.18 |
| Dec 17, 2015 |
44.89 |
| Dec 16, 2015 |
45.17 |
| Dec 15, 2015 |
42.67 |
| Dec 14, 2015 |
42.29 |
| Dec 11, 2015 |
43.26 |
| Dec 10, 2015 |
44.14 |
| Dec 9, 2015 |
42.14 |
| Dec 8, 2015 |
34.09 |
| Dec 7, 2015 |
34.95 |
| Dec 4, 2015 |
35.32 |
| Dec 3, 2015 |
35.32 |
| Dec 2, 2015 |
36.16 |
| Dec 1, 2015 |
36.29 |
| Nov 30, 2015 |
36.53 |
| Nov 27, 2015 |
36.42 |
| Nov 25, 2015 |
36.07 |
| Nov 24, 2015 |
35.89 |
| Nov 23, 2015 |
33.45 |
| Nov 20, 2015 |
33.08 |
| Nov 19, 2015 |
32.03 |
| Nov 18, 2015 |
31.59 |
| Nov 17, 2015 |
32.03 |
| Nov 16, 2015 |
31.48 |
| Nov 13, 2015 |
28.68 |
| Nov 12, 2015 |
28.99 |
| Nov 11, 2015 |
30.90 |
| Nov 10, 2015 |
31.23 |
| Nov 9, 2015 |
30.75 |
| Nov 6, 2015 |
32.44 |
| Nov 5, 2015 |
31.98 |
| Nov 4, 2015 |
31.76 |
| Nov 3, 2015 |
32.16 |
| Nov 2, 2015 |
31.06 |
| Oct 30, 2015 |
-540.61 |
| Oct 29, 2015 |
-533.85 |
| Oct 28, 2015 |
-535.84 |
| Oct 27, 2015 |
-507.20 |
| Oct 26, 2015 |
-511.58 |
| Oct 23, 2015 |
-521.12 |
| Oct 22, 2015 |
-513.56 |
| Oct 21, 2015 |
-496.06 |
| Oct 20, 2015 |
-501.23 |
| Oct 19, 2015 |
-478.17 |
| Oct 16, 2015 |
-471.80 |
| Oct 15, 2015 |
-473.79 |
| Oct 14, 2015 |
-454.70 |
| Oct 13, 2015 |
-483.74 |
| Oct 12, 2015 |
-486.92 |
| Oct 9, 2015 |
-488.11 |
| Oct 8, 2015 |
-473.79 |
| Oct 7, 2015 |
-478.96 |
| Oct 6, 2015 |
-453.91 |
| Oct 5, 2015 |
-466.24 |
| Oct 2, 2015 |
-445.56 |
| Oct 1, 2015 |
-425.67 |
| Sep 30, 2015 |
-420.10 |
| Sep 29, 2015 |
-410.96 |
| Sep 28, 2015 |
-410.56 |
| Sep 25, 2015 |
-457.49 |
| Sep 24, 2015 |
-432.03 |
| Sep 23, 2015 |
-408.17 |
| Sep 22, 2015 |
-388.68 |
| Sep 21, 2015 |
-426.07 |
| Sep 18, 2015 |
-425.27 |
| Sep 17, 2015 |
-442.37 |
| Sep 16, 2015 |
-453.91 |
| Sep 15, 2015 |
-453.91 |
| Sep 14, 2015 |
-447.15 |
| Sep 11, 2015 |
-436.01 |
| Sep 10, 2015 |
-430.05 |
| Sep 9, 2015 |
-430.44 |
| Sep 8, 2015 |
-441.18 |
| Sep 4, 2015 |
-433.23 |
| Sep 3, 2015 |
-440.78 |
| Sep 2, 2015 |
-468.62 |
| Sep 1, 2015 |
-552.94 |
| Aug 31, 2015 |
-579.58 |
| Aug 28, 2015 |
-580.78 |
| Aug 27, 2015 |
-577.59 |
| Aug 26, 2015 |
-554.13 |
| Aug 25, 2015 |
-533.85 |
| Aug 24, 2015 |
-546.97 |
| Aug 21, 2015 |
-592.71 |
| Aug 20, 2015 |
-598.27 |
| Aug 19, 2015 |
-635.26 |
| Aug 18, 2015 |
-644.01 |
| Aug 17, 2015 |
-667.87 |
| Aug 14, 2015 |
-668.27 |
| Aug 13, 2015 |
-656.34 |
| Aug 12, 2015 |
-658.73 |
| Aug 11, 2015 |
-679.80 |
| Aug 10, 2015 |
-687.76 |
| Aug 7, 2015 |
-658.73 |
| Aug 6, 2015 |
-675.83 |
| Aug 5, 2015 |
-666.68 |
| Aug 4, 2015 |
-655.54 |
| Aug 3, 2015 |
-654.35 |
| Jul 31, 2015 |
182.31 |
| Jul 30, 2015 |
182.42 |
| Jul 29, 2015 |
184.35 |
| Jul 28, 2015 |
181.63 |
| Jul 27, 2015 |
181.06 |
| Jul 24, 2015 |
184.35 |
| Jul 23, 2015 |
189.23 |
| Jul 22, 2015 |
189.01 |
| Jul 21, 2015 |
197.07 |
| Jul 20, 2015 |
206.38 |
| Jul 17, 2015 |
207.52 |
| Jul 16, 2015 |
207.86 |
| Jul 15, 2015 |
200.93 |
| Jul 14, 2015 |
201.61 |
| Jul 13, 2015 |
201.50 |
| Jul 10, 2015 |
194.80 |
| Jul 9, 2015 |
189.46 |
| Jul 8, 2015 |
188.33 |
| Jul 7, 2015 |
195.82 |
| Jul 6, 2015 |
203.09 |
| Jul 2, 2015 |
199.34 |
| Jul 1, 2015 |
216.37 |
| Jun 30, 2015 |
182.54 |
| Jun 29, 2015 |
181.97 |
| Jun 26, 2015 |
186.85 |
| Jun 25, 2015 |
188.33 |
| Jun 24, 2015 |
189.58 |
| Jun 23, 2015 |
196.73 |
| Jun 22, 2015 |
197.64 |
| Jun 19, 2015 |
195.59 |
| Jun 18, 2015 |
193.55 |
| Jun 17, 2015 |
189.80 |
| Jun 16, 2015 |
191.05 |
| Jun 15, 2015 |
190.14 |
| Jun 12, 2015 |
194.00 |
| Jun 11, 2015 |
193.89 |
| Jun 10, 2015 |
190.26 |
| Jun 9, 2015 |
183.44 |
| Jun 8, 2015 |
184.69 |
| Jun 5, 2015 |
187.87 |
| Jun 4, 2015 |
185.15 |
| Jun 3, 2015 |
193.55 |
| Jun 2, 2015 |
183.56 |
| Jun 1, 2015 |
177.65 |
| May 29, 2015 |
179.92 |
| May 28, 2015 |
185.03 |
| May 27, 2015 |
182.99 |
| May 26, 2015 |
181.17 |
| May 22, 2015 |
184.35 |
| May 21, 2015 |
186.74 |
| May 20, 2015 |
185.15 |
| May 19, 2015 |
185.94 |
| May 18, 2015 |
188.21 |
| May 15, 2015 |
188.55 |
| May 14, 2015 |
191.62 |
| May 13, 2015 |
186.17 |
| May 12, 2015 |
185.71 |
| May 11, 2015 |
185.60 |
| May 8, 2015 |
183.90 |
| May 7, 2015 |
179.81 |
| May 6, 2015 |
174.25 |
| May 5, 2015 |
174.25 |
| May 4, 2015 |
176.63 |
| May 1, 2015 |
175.49 |
| Apr 30, 2015 |
177.08 |
| Apr 29, 2015 |
267.83 |
| Apr 28, 2015 |
271.52 |
| Apr 27, 2015 |
271.52 |
| Apr 24, 2015 |
266.45 |
| Apr 23, 2015 |
267.37 |
| Apr 22, 2015 |
267.99 |
| Apr 21, 2015 |
265.84 |
| Apr 20, 2015 |
263.08 |
| Apr 17, 2015 |
262.16 |
| Apr 16, 2015 |
266.45 |
| Apr 15, 2015 |
267.99 |
| Apr 14, 2015 |
267.22 |
| Apr 13, 2015 |
265.69 |
| Apr 10, 2015 |
270.29 |
| Apr 9, 2015 |
270.29 |
| Apr 8, 2015 |
274.58 |
| Apr 7, 2015 |
269.83 |
| Apr 6, 2015 |
275.35 |
| Apr 2, 2015 |
269.37 |
| Apr 1, 2015 |
267.68 |
| Mar 31, 2015 |
270.29 |
| Mar 30, 2015 |
272.28 |
| Mar 27, 2015 |
270.59 |
| Mar 26, 2015 |
271.67 |
| Mar 25, 2015 |
276.88 |
| Mar 24, 2015 |
280.41 |
| Mar 23, 2015 |
276.58 |
| Mar 20, 2015 |
275.50 |
| Mar 19, 2015 |
269.21 |
| Mar 18, 2015 |
267.37 |
| Mar 17, 2015 |
259.55 |
| Mar 16, 2015 |
257.25 |
| Mar 13, 2015 |
256.02 |
| Mar 12, 2015 |
258.32 |
| Mar 11, 2015 |
256.63 |
| Mar 10, 2015 |
253.87 |
| Mar 9, 2015 |
256.94 |
| Mar 6, 2015 |
254.95 |
| Mar 5, 2015 |
259.39 |
| Mar 4, 2015 |
257.09 |
| Mar 3, 2015 |
294.07 |
| Mar 2, 2015 |
294.84 |
| Feb 27, 2015 |
284.10 |
| Feb 26, 2015 |
285.94 |
| Feb 25, 2015 |
292.07 |
| Feb 24, 2015 |
296.98 |
| Feb 23, 2015 |
295.14 |
| Feb 20, 2015 |
291.31 |
| Feb 19, 2015 |
292.07 |
| Feb 18, 2015 |
288.39 |
| Feb 17, 2015 |
285.02 |
| Feb 13, 2015 |
275.66 |
| Feb 12, 2015 |
269.98 |
| Feb 11, 2015 |
267.07 |
| Feb 10, 2015 |
267.53 |
| Feb 9, 2015 |
273.36 |
| Feb 6, 2015 |
281.03 |
| Feb 5, 2015 |
278.42 |
| Feb 4, 2015 |
273.36 |
| Feb 3, 2015 |
277.35 |
| Feb 2, 2015 |
261.85 |
| Jan 30, 2015 |
75.60 |
| Jan 29, 2015 |
77.30 |
| Jan 28, 2015 |
74.73 |
| Jan 27, 2015 |
75.33 |
| Jan 26, 2015 |
76.06 |
| Jan 23, 2015 |
76.11 |
| Jan 22, 2015 |
76.84 |
| Jan 21, 2015 |
73.36 |
| Jan 20, 2015 |
75.01 |
| Jan 16, 2015 |
73.68 |
| Jan 15, 2015 |
74.09 |
| Jan 14, 2015 |
76.38 |
| Jan 13, 2015 |
76.01 |
| Jan 12, 2015 |
74.50 |
| Jan 9, 2015 |
78.12 |
| Jan 8, 2015 |
76.75 |
| Jan 7, 2015 |
75.14 |
| Jan 6, 2015 |
75.01 |
| Jan 5, 2015 |
78.40 |
| Jan 2, 2015 |
81.83 |
| Dec 31, 2014 |
83.21 |
| Dec 30, 2014 |
86.37 |
| Dec 29, 2014 |
87.19 |
| Dec 26, 2014 |
85.82 |
| Dec 24, 2014 |
83.85 |
| Dec 23, 2014 |
84.35 |
| Dec 22, 2014 |
84.72 |
| Dec 19, 2014 |
87.83 |
| Dec 18, 2014 |
86.18 |
| Dec 17, 2014 |
84.30 |
| Dec 16, 2014 |
81.10 |
| Dec 15, 2014 |
80.55 |
| Dec 12, 2014 |
80.96 |
| Dec 11, 2014 |
82.20 |
| Dec 10, 2014 |
82.61 |
| Dec 9, 2014 |
86.18 |
| Dec 8, 2014 |
83.11 |
| Dec 5, 2014 |
85.45 |
| Dec 4, 2014 |
82.38 |
| Dec 3, 2014 |
82.01 |
| Dec 2, 2014 |
80.46 |
| Dec 1, 2014 |
78.95 |
| Nov 28, 2014 |
85.31 |
| Nov 26, 2014 |
87.74 |
| Nov 25, 2014 |
98.91 |
| Nov 24, 2014 |
95.66 |
| Nov 21, 2014 |
94.06 |
| Nov 20, 2014 |
94.29 |
| Nov 19, 2014 |
92.00 |
| Nov 18, 2014 |
94.77 |
| Nov 17, 2014 |
91.36 |
| Nov 14, 2014 |
92.04 |
| Nov 13, 2014 |
94.93 |
| Nov 12, 2014 |
94.75 |
| Nov 11, 2014 |
93.33 |
| Nov 10, 2014 |
92.59 |
| Nov 7, 2014 |
94.93 |
| Nov 6, 2014 |
97.91 |
| Nov 5, 2014 |
97.45 |
| Nov 4, 2014 |
96.67 |
| Nov 3, 2014 |
97.08 |
| Oct 31, 2014 |
36.33 |
| Oct 30, 2014 |
35.66 |
| Oct 29, 2014 |
35.03 |
| Oct 28, 2014 |
35.16 |
| Oct 27, 2014 |
32.95 |
| Oct 24, 2014 |
33.88 |
| Oct 23, 2014 |
33.43 |
| Oct 22, 2014 |
31.96 |
| Oct 21, 2014 |
33.04 |
| Oct 20, 2014 |
32.48 |
| Oct 17, 2014 |
32.04 |
| Oct 16, 2014 |
33.96 |
| Oct 15, 2014 |
32.99 |
| Oct 14, 2014 |
32.22 |
| Oct 13, 2014 |
30.45 |
| Oct 10, 2014 |
31.26 |
| Oct 9, 2014 |
32.04 |
| Oct 8, 2014 |
33.18 |
| Oct 7, 2014 |
32.13 |
| Oct 6, 2014 |
34.51 |
| Oct 3, 2014 |
35.33 |
| Oct 2, 2014 |
33.90 |
| Oct 1, 2014 |
33.90 |
| Sep 30, 2014 |
35.31 |
| Sep 29, 2014 |
36.01 |
| Sep 26, 2014 |
37.34 |
| Sep 25, 2014 |
35.84 |
| Sep 24, 2014 |
35.89 |
| Sep 23, 2014 |
34.30 |
| Sep 22, 2014 |
35.23 |
| Sep 19, 2014 |
35.96 |
| Sep 18, 2014 |
37.58 |
| Sep 17, 2014 |
37.71 |
| Sep 16, 2014 |
37.55 |
| Sep 15, 2014 |
38.34 |
| Sep 12, 2014 |
37.46 |
| Sep 11, 2014 |
38.37 |
| Sep 10, 2014 |
37.62 |
| Sep 9, 2014 |
36.61 |
| Sep 8, 2014 |
36.26 |
| Sep 5, 2014 |
35.35 |
| Sep 4, 2014 |
36.17 |
| Sep 3, 2014 |
41.57 |
| Sep 2, 2014 |
40.94 |
| Aug 29, 2014 |
37.88 |
| Aug 28, 2014 |
37.55 |
| Aug 27, 2014 |
37.99 |
| Aug 26, 2014 |
38.65 |
| Aug 25, 2014 |
38.21 |
| Aug 22, 2014 |
38.13 |
| Aug 21, 2014 |
38.27 |
| Aug 20, 2014 |
38.14 |
| Aug 19, 2014 |
38.14 |
| Aug 18, 2014 |
38.93 |
| Aug 15, 2014 |
37.11 |
| Aug 14, 2014 |
37.27 |
| Aug 13, 2014 |
37.16 |
| Aug 12, 2014 |
36.45 |
| Aug 11, 2014 |
37.55 |
| Aug 8, 2014 |
36.75 |
| Aug 7, 2014 |
35.38 |
| Aug 6, 2014 |
35.64 |
| Aug 5, 2014 |
36.40 |
| Aug 4, 2014 |
36.78 |
| Aug 1, 2014 |
40.37 |
| Jul 31, 2014 |
40.77 |
| Jul 30, 2014 |
42.97 |
| Jul 29, 2014 |
42.77 |
| Jul 28, 2014 |
42.41 |
| Jul 25, 2014 |
42.73 |
| Jul 24, 2014 |
43.76 |
| Jul 23, 2014 |
44.87 |
| Jul 22, 2014 |
45.41 |
| Jul 21, 2014 |
44.96 |
| Jul 18, 2014 |
44.93 |
| Jul 17, 2014 |
43.61 |
| Jul 16, 2014 |
45.99 |
| Jul 15, 2014 |
46.01 |
| Jul 14, 2014 |
47.68 |
| Jul 11, 2014 |
44.26 |
| Jul 10, 2014 |
45.56 |
| Jul 9, 2014 |
47.18 |
| Jul 8, 2014 |
39.82 |
| Jul 7, 2014 |
40.86 |
| Jul 3, 2014 |
41.67 |
| Jul 2, 2014 |
41.81 |
| Jul 1, 2014 |
43.83 |
| Jun 30, 2014 |
41.33 |
| Jun 27, 2014 |
40.59 |
| Jun 26, 2014 |
40.57 |
| Jun 25, 2014 |
41.47 |
| Jun 24, 2014 |
40.90 |
| Jun 23, 2014 |
41.36 |
| Jun 20, 2014 |
40.64 |
| Jun 19, 2014 |
40.79 |
| Jun 18, 2014 |
42.07 |
| Jun 17, 2014 |
43.36 |
| Jun 16, 2014 |
46.64 |
| Jun 13, 2014 |
46.44 |
| Jun 12, 2014 |
45.65 |
| Jun 11, 2014 |
46.66 |
| Jun 10, 2014 |
47.86 |
| Jun 9, 2014 |
45.00 |
| Jun 6, 2014 |
44.24 |
| Jun 5, 2014 |
43.83 |
| Jun 4, 2014 |
42.16 |
| Jun 3, 2014 |
41.58 |
| Jun 2, 2014 |
41.81 |
| May 30, 2014 |
41.90 |
| May 29, 2014 |
41.85 |
| May 28, 2014 |
42.48 |
| May 27, 2014 |
42.19 |
| May 23, 2014 |
42.64 |
| May 22, 2014 |
40.86 |
| May 21, 2014 |
39.31 |
| May 20, 2014 |
39.62 |
| May 19, 2014 |
41.31 |
| May 16, 2014 |
40.84 |
| May 15, 2014 |
42.46 |
| May 14, 2014 |
43.87 |
| May 13, 2014 |
45.61 |
| May 12, 2014 |
46.78 |
| May 9, 2014 |
43.69 |
| May 8, 2014 |
42.07 |
| May 7, 2014 |
43.54 |
| May 6, 2014 |
44.03 |
| May 5, 2014 |
45.29 |
| May 2, 2014 |
44.69 |
| May 1, 2014 |
44.99 |
| Apr 30, 2014 |
44.87 |
| Apr 29, 2014 |
-1,203.24 |
| Apr 28, 2014 |
-1,192.59 |
| Apr 25, 2014 |
-1,217.14 |
| Apr 24, 2014 |
-1,287.53 |
| Apr 23, 2014 |
-1,314.85 |
| Apr 22, 2014 |
-1,312.54 |
| Apr 21, 2014 |
-1,355.14 |
| Apr 17, 2014 |
-1,332.45 |
| Apr 16, 2014 |
-1,308.83 |
| Apr 15, 2014 |
-1,294.47 |
| Apr 14, 2014 |
-1,278.73 |
| Apr 11, 2014 |
-1,268.08 |
| Apr 10, 2014 |
-1,300.49 |
| Apr 9, 2014 |
-1,385.71 |
| Apr 8, 2014 |
-1,326.89 |
| Apr 7, 2014 |
-1,327.35 |
| Apr 4, 2014 |
-1,382.93 |
| Apr 3, 2014 |
-1,481.57 |
| Apr 2, 2014 |
-1,569.09 |
| Apr 1, 2014 |
-1,550.57 |
| Mar 31, 2014 |
-1,516.30 |
| Mar 28, 2014 |
-1,467.21 |
| Mar 27, 2014 |
-1,453.32 |
| Mar 26, 2014 |
-1,538.99 |
| Mar 25, 2014 |
-1,555.20 |
| Mar 24, 2014 |
-1,514.68 |
| Mar 21, 2014 |
-1,469.99 |
| Mar 20, 2014 |
-1,448.22 |
| Mar 19, 2014 |
-1,444.98 |
| Mar 18, 2014 |
-1,444.52 |
| Mar 17, 2014 |
-1,364.40 |
| Mar 14, 2014 |
-1,375.98 |
| Mar 13, 2014 |
-1,356.07 |
| Mar 12, 2014 |
-1,367.18 |
| Mar 11, 2014 |
-1,307.90 |
| Mar 10, 2014 |
-1,332.45 |
| Mar 7, 2014 |
-1,319.48 |
| Mar 6, 2014 |
-1,355.60 |
| Mar 5, 2014 |
-1,435.72 |
| Mar 4, 2014 |
-1,122.20 |
| Mar 3, 2014 |
-1,074.97 |
| Feb 28, 2014 |
-1,099.05 |
| Feb 27, 2014 |
-1,128.69 |
| Feb 26, 2014 |
-1,167.12 |
| Feb 25, 2014 |
-1,180.09 |
| Feb 24, 2014 |
-1,192.13 |
| Feb 21, 2014 |
-1,179.63 |
| Feb 20, 2014 |
-1,177.77 |
| Feb 19, 2014 |
-1,106.92 |
| Feb 18, 2014 |
-1,159.25 |
| Feb 14, 2014 |
-1,111.09 |
| Feb 13, 2014 |
-1,097.66 |
| Feb 12, 2014 |
-1,042.09 |
| Feb 11, 2014 |
-1,043.01 |
| Feb 10, 2014 |
-1,033.29 |
| Feb 7, 2014 |
-1,028.66 |
| Feb 6, 2014 |
-945.30 |
| Feb 5, 2014 |
-926.31 |
| Feb 4, 2014 |
-959.19 |
| Feb 3, 2014 |
-959.19 |
| Jan 31, 2014 |
-1,033.29 |
| Jan 30, 2014 |
-996.24 |
| Jan 29, 2014 |
-974.47 |
| Jan 28, 2014 |
-989.76 |
| Jan 27, 2014 |
-965.67 |
| Jan 24, 2014 |
-49.77 |
| Jan 23, 2014 |
-52.59 |
| Jan 22, 2014 |
-53.60 |
| Jan 21, 2014 |
-52.29 |
| Jan 17, 2014 |
-51.26 |
| Jan 16, 2014 |
-51.59 |
| Jan 15, 2014 |
-51.70 |
| Jan 14, 2014 |
-50.34 |
| Jan 13, 2014 |
-50.34 |
| Jan 10, 2014 |
-47.06 |
| Jan 9, 2014 |
-47.02 |
| Jan 8, 2014 |
-47.09 |
| Jan 7, 2014 |
-47.09 |
| Jan 6, 2014 |
-47.28 |
| Jan 3, 2014 |
-48.18 |
| Jan 2, 2014 |
-47.46 |
| Dec 31, 2013 |
-49.58 |
| Dec 30, 2013 |
-48.77 |
| Dec 27, 2013 |
-48.18 |
| Dec 26, 2013 |
-47.98 |
| Dec 24, 2013 |
-48.68 |
| Dec 23, 2013 |
-47.85 |
| Dec 20, 2013 |
-47.85 |
| Dec 19, 2013 |
-47.87 |
| Dec 18, 2013 |
-48.16 |
| Dec 17, 2013 |
-48.14 |
| Dec 16, 2013 |
-48.84 |
| Dec 13, 2013 |
-47.15 |
| Dec 12, 2013 |
-45.88 |
| Dec 11, 2013 |
-47.37 |
| Dec 10, 2013 |
-48.62 |
| Dec 9, 2013 |
-50.52 |
| Dec 6, 2013 |
-50.47 |
| Dec 5, 2013 |
-51.06 |
| Dec 4, 2013 |
-50.91 |
| Dec 3, 2013 |
-50.50 |
| Dec 2, 2013 |
-51.26 |
| Nov 29, 2013 |
-51.83 |
| Nov 27, 2013 |
-50.93 |
| Nov 26, 2013 |
-44.73 |
| Nov 25, 2013 |
-45.88 |
| Nov 22, 2013 |
-45.97 |
| Nov 21, 2013 |
-45.49 |
| Nov 20, 2013 |
-45.38 |
| Nov 19, 2013 |
-46.02 |
| Nov 18, 2013 |
-45.97 |
| Nov 15, 2013 |
-45.62 |
| Nov 14, 2013 |
-45.43 |
| Nov 13, 2013 |
-45.51 |
| Nov 12, 2013 |
-46.02 |
| Nov 11, 2013 |
-46.78 |
| Nov 8, 2013 |
-46.71 |
| Nov 7, 2013 |
-46.52 |
| Nov 6, 2013 |
-47.63 |
| Nov 5, 2013 |
-47.06 |
| Nov 4, 2013 |
-45.95 |
| Nov 1, 2013 |
-45.23 |
| Oct 31, 2013 |
-45.14 |
| Oct 30, 2013 |
-45.69 |
| Oct 29, 2013 |
-44.81 |
| Oct 28, 2013 |
-44.31 |
| Oct 25, 2013 |
-436.88 |
| Oct 24, 2013 |
-437.30 |
| Oct 23, 2013 |
-425.66 |
| Oct 22, 2013 |
-401.51 |
| Oct 21, 2013 |
-401.30 |
| Oct 18, 2013 |
-406.38 |
| Oct 17, 2013 |
-397.70 |
| Oct 16, 2013 |
-381.18 |
| Oct 15, 2013 |
-378.21 |
| Oct 14, 2013 |
-380.33 |
| Oct 11, 2013 |
-378.85 |
| Oct 10, 2013 |
-363.60 |
| Oct 9, 2013 |
-341.57 |
| Oct 8, 2013 |
-342.21 |
| Oct 7, 2013 |
-352.80 |
| Oct 4, 2013 |
-355.98 |
| Oct 3, 2013 |
-352.16 |
| Oct 2, 2013 |
-363.18 |
| Oct 1, 2013 |
-367.62 |
| Sep 30, 2013 |
-366.56 |
| Sep 27, 2013 |
-363.18 |
| Sep 26, 2013 |
-363.18 |
| Sep 25, 2013 |
-355.76 |
| Sep 24, 2013 |
-358.30 |
| Sep 23, 2013 |
-353.65 |
| Sep 20, 2013 |
-361.48 |
| Sep 19, 2013 |
-372.50 |
| Sep 18, 2013 |
-363.18 |
| Sep 17, 2013 |
-366.56 |
| Sep 16, 2013 |
-366.99 |
| Sep 13, 2013 |
-369.95 |
| Sep 12, 2013 |
-369.11 |
| Sep 11, 2013 |
-368.05 |
| Sep 10, 2013 |
-358.94 |
| Sep 9, 2013 |
-353.01 |
| Sep 6, 2013 |
-350.05 |
| Sep 5, 2013 |
-343.06 |
| Sep 4, 2013 |
-345.81 |
| Sep 3, 2013 |
-345.17 |
| Aug 30, 2013 |
-341.36 |
| Aug 29, 2013 |
-343.48 |
| Aug 28, 2013 |
-343.69 |
| Aug 27, 2013 |
-346.87 |
| Aug 26, 2013 |
-358.30 |
| Aug 23, 2013 |
-357.03 |
| Aug 22, 2013 |
-357.25 |
| Aug 21, 2013 |
-349.62 |
| Aug 20, 2013 |
-363.81 |
| Aug 19, 2013 |
-345.39 |
| Aug 16, 2013 |
-355.13 |
| Aug 15, 2013 |
-352.80 |
| Aug 14, 2013 |
-366.14 |
| Aug 13, 2013 |
-365.08 |
| Aug 12, 2013 |
-357.88 |
| Aug 9, 2013 |
-359.15 |
| Aug 8, 2013 |
-364.02 |
| Aug 7, 2013 |
-364.24 |
| Aug 6, 2013 |
-369.11 |
| Aug 5, 2013 |
-373.98 |
| Aug 2, 2013 |
-362.33 |
| Aug 1, 2013 |
-361.91 |
| Jul 31, 2013 |
-356.19 |
| Jul 30, 2013 |
-352.59 |
| Jul 29, 2013 |
-351.32 |
| Jul 26, 2013 |
92.46 |
| Jul 25, 2013 |
93.62 |
| Jul 24, 2013 |
93.74 |
| Jul 23, 2013 |
93.79 |
| Jul 22, 2013 |
95.13 |
| Jul 19, 2013 |
93.27 |
| Jul 18, 2013 |
94.08 |
| Jul 17, 2013 |
97.74 |
| Jul 16, 2013 |
80.79 |
| Jul 15, 2013 |
82.18 |
| Jul 12, 2013 |
80.39 |
| Jul 11, 2013 |
82.77 |
| Jul 10, 2013 |
81.14 |
| Jul 9, 2013 |
79.51 |
| Jul 8, 2013 |
78.47 |
| Jul 5, 2013 |
77.02 |
| Jul 3, 2013 |
76.50 |
| Jul 2, 2013 |
76.44 |
| Jul 1, 2013 |
78.21 |
| Jun 28, 2013 |
78.06 |
| Jun 27, 2013 |
77.83 |
| Jun 26, 2013 |
77.37 |
| Jun 25, 2013 |
74.58 |
| Jun 24, 2013 |
73.30 |
| Jun 21, 2013 |
74.75 |
| Jun 20, 2013 |
73.65 |
| Jun 19, 2013 |
75.10 |
| Jun 18, 2013 |
75.57 |
| Jun 17, 2013 |
75.28 |
| Jun 14, 2013 |
74.75 |
| Jun 13, 2013 |
75.16 |
| Jun 12, 2013 |
75.51 |
| Jun 11, 2013 |
75.97 |
| Jun 10, 2013 |
76.79 |
| Jun 7, 2013 |
75.92 |
| Jun 6, 2013 |
75.97 |
| Jun 5, 2013 |
78.41 |
| Jun 4, 2013 |
78.93 |
| Jun 3, 2013 |
78.35 |
| May 31, 2013 |
77.42 |
| May 30, 2013 |
82.71 |
| May 29, 2013 |
81.84 |
| May 28, 2013 |
82.07 |
| May 24, 2013 |
79.46 |
| May 23, 2013 |
77.60 |
| May 22, 2013 |
76.21 |
| May 21, 2013 |
78.76 |
| May 20, 2013 |
80.39 |
| May 17, 2013 |
77.77 |
| May 16, 2013 |
77.60 |
| May 15, 2013 |
77.48 |
| May 14, 2013 |
77.08 |
| May 13, 2013 |
76.32 |
| May 10, 2013 |
76.32 |
| May 9, 2013 |
77.95 |
| May 8, 2013 |
76.84 |
| May 7, 2013 |
77.48 |
| May 6, 2013 |
79.57 |
| May 3, 2013 |
76.32 |
| May 2, 2013 |
75.45 |
| May 1, 2013 |
73.01 |
| Apr 30, 2013 |
73.30 |
| Apr 29, 2013 |
8.03 |
| Apr 26, 2013 |
8.01 |
| Apr 25, 2013 |
7.96 |
| Apr 24, 2013 |
7.76 |
| Apr 23, 2013 |
7.65 |
| Apr 22, 2013 |
7.45 |
| Apr 19, 2013 |
7.44 |
| Apr 18, 2013 |
7.42 |
| Apr 17, 2013 |
7.45 |
| Apr 16, 2013 |
7.43 |
| Apr 15, 2013 |
7.48 |
| Apr 12, 2013 |
7.52 |
| Apr 11, 2013 |
7.54 |
| Apr 10, 2013 |
7.58 |
| Apr 9, 2013 |
7.68 |
| Apr 8, 2013 |
7.48 |
| Apr 5, 2013 |
7.48 |
| Apr 4, 2013 |
7.43 |
| Apr 3, 2013 |
7.42 |
| Apr 2, 2013 |
7.39 |
| Apr 1, 2013 |
7.45 |
| Mar 28, 2013 |
7.48 |
| Mar 27, 2013 |
7.47 |
| Mar 26, 2013 |
7.52 |
| Mar 25, 2013 |
7.67 |
| Mar 22, 2013 |
7.73 |
| Mar 21, 2013 |
7.97 |
| Mar 20, 2013 |
8.12 |
| Mar 19, 2013 |
8.11 |
| Mar 18, 2013 |
8.13 |
| Mar 15, 2013 |
8.31 |
| Mar 14, 2013 |
8.22 |
| Mar 13, 2013 |
8.11 |
| Mar 12, 2013 |
8.09 |
| Mar 11, 2013 |
8.21 |
| Mar 8, 2013 |
8.03 |
| Mar 7, 2013 |
7.95 |
| Mar 6, 2013 |
8.38 |
| Mar 5, 2013 |
9.69 |
| Mar 4, 2013 |
9.79 |
| Mar 1, 2013 |
9.91 |
| Feb 28, 2013 |
9.96 |
| Feb 27, 2013 |
9.94 |
| Feb 26, 2013 |
9.91 |
| Feb 25, 2013 |
9.89 |
| Feb 22, 2013 |
10.18 |
| Feb 21, 2013 |
9.97 |
| Feb 20, 2013 |
10.20 |
| Feb 19, 2013 |
10.49 |
| Feb 15, 2013 |
10.15 |
| Feb 14, 2013 |
10.12 |
| Feb 13, 2013 |
10.40 |
| Feb 12, 2013 |
10.35 |
| Feb 11, 2013 |
10.35 |
| Feb 8, 2013 |
10.10 |
| Feb 7, 2013 |
9.97 |
| Feb 6, 2013 |
9.54 |
| Feb 5, 2013 |
9.62 |
| Feb 4, 2013 |
9.42 |
| Feb 1, 2013 |
9.68 |
| Jan 31, 2013 |
9.67 |
| Jan 30, 2013 |
9.69 |
| Jan 29, 2013 |
10.18 |
| Jan 28, 2013 |
10.32 |
| Jan 25, 2013 |
8.42 |
| Jan 24, 2013 |
8.38 |
| Jan 23, 2013 |
8.27 |
| Jan 22, 2013 |
8.06 |
| Jan 18, 2013 |
7.97 |
| Jan 17, 2013 |
7.87 |
| Jan 16, 2013 |
7.81 |
| Jan 15, 2013 |
8.00 |
| Jan 14, 2013 |
7.92 |
| Jan 11, 2013 |
7.82 |
| Jan 10, 2013 |
8.11 |
| Jan 9, 2013 |
7.85 |
| Jan 8, 2013 |
7.74 |
| Jan 7, 2013 |
7.94 |
| Jan 4, 2013 |
8.27 |
| Jan 3, 2013 |
8.18 |
| Jan 2, 2013 |
8.10 |
| Dec 31, 2012 |
7.82 |
| Dec 28, 2012 |
7.77 |
| Dec 27, 2012 |
7.81 |
| Dec 26, 2012 |
7.77 |
| Dec 24, 2012 |
7.76 |
| Dec 21, 2012 |
7.77 |
| Dec 20, 2012 |
7.99 |
| Dec 19, 2012 |
7.98 |
| Dec 18, 2012 |
8.01 |
| Dec 17, 2012 |
7.99 |
| Dec 14, 2012 |
8.07 |
| Dec 13, 2012 |
8.24 |
| Dec 12, 2012 |
8.36 |
| Dec 11, 2012 |
8.48 |
| Dec 10, 2012 |
8.30 |
| Dec 7, 2012 |
8.14 |
| Dec 6, 2012 |
8.38 |
| Dec 5, 2012 |
8.43 |
| Dec 4, 2012 |
7.08 |
| Dec 3, 2012 |
6.99 |
| Nov 30, 2012 |
7.16 |
| Nov 29, 2012 |
7.44 |
| Nov 28, 2012 |
7.23 |
| Nov 27, 2012 |
7.18 |
| Nov 26, 2012 |
7.16 |
| Nov 23, 2012 |
7.19 |
| Nov 21, 2012 |
6.98 |
| Nov 20, 2012 |
6.98 |
| Nov 19, 2012 |
6.97 |
| Nov 16, 2012 |
6.86 |
| Nov 15, 2012 |
6.94 |
| Nov 14, 2012 |
7.00 |
| Nov 13, 2012 |
7.57 |
| Nov 12, 2012 |
7.88 |
| Nov 9, 2012 |
7.58 |
| Nov 8, 2012 |
7.53 |
| Nov 7, 2012 |
7.86 |
| Nov 6, 2012 |
8.26 |
| Nov 5, 2012 |
8.27 |
| Nov 2, 2012 |
7.94 |
| Nov 1, 2012 |
8.11 |
| Oct 31, 2012 |
7.95 |
| Oct 26, 2012 |
8.88 |
| Oct 25, 2012 |
8.99 |
| Oct 24, 2012 |
9.12 |
| Oct 23, 2012 |
9.29 |
| Oct 22, 2012 |
9.39 |
| Oct 19, 2012 |
9.33 |
| Oct 18, 2012 |
9.74 |
| Oct 17, 2012 |
9.93 |
| Oct 16, 2012 |
9.80 |
| Oct 15, 2012 |
9.78 |
| Oct 12, 2012 |
9.67 |
| Oct 11, 2012 |
9.86 |
| Oct 10, 2012 |
10.00 |
| Oct 9, 2012 |
9.98 |
| Oct 8, 2012 |
10.00 |
| Oct 5, 2012 |
10.15 |
| Oct 4, 2012 |
10.15 |
| Oct 3, 2012 |
10.02 |
| Oct 2, 2012 |
9.91 |
| Oct 1, 2012 |
9.96 |
| Sep 28, 2012 |
9.70 |
| Sep 27, 2012 |
9.72 |
| Sep 26, 2012 |
9.67 |
| Sep 25, 2012 |
9.73 |
| Sep 24, 2012 |
9.85 |
| Sep 21, 2012 |
9.43 |
| Sep 20, 2012 |
9.46 |
| Sep 19, 2012 |
9.48 |
| Sep 18, 2012 |
9.34 |
| Sep 17, 2012 |
9.41 |
| Sep 14, 2012 |
9.46 |
| Sep 13, 2012 |
9.26 |
| Sep 12, 2012 |
9.01 |
| Sep 11, 2012 |
9.15 |
| Sep 10, 2012 |
9.34 |
| Sep 7, 2012 |
9.65 |
| Sep 6, 2012 |
9.28 |
| Sep 5, 2012 |
10.11 |
| Sep 4, 2012 |
10.00 |
| Aug 31, 2012 |
9.92 |
| Aug 30, 2012 |
9.66 |
| Aug 29, 2012 |
9.99 |
| Aug 28, 2012 |
9.93 |
| Aug 27, 2012 |
9.81 |
| Aug 24, 2012 |
9.85 |
| Aug 23, 2012 |
9.65 |
| Aug 22, 2012 |
9.86 |
| Aug 21, 2012 |
10.24 |
| Aug 20, 2012 |
10.07 |
| Aug 17, 2012 |
9.91 |
| Aug 16, 2012 |
9.87 |
| Aug 15, 2012 |
9.62 |
| Aug 14, 2012 |
9.70 |
| Aug 13, 2012 |
9.92 |
| Aug 10, 2012 |
10.31 |
| Aug 9, 2012 |
10.37 |
| Aug 8, 2012 |
10.07 |
| Aug 7, 2012 |
9.81 |
| Aug 6, 2012 |
9.55 |
| Aug 3, 2012 |
9.39 |
| Aug 2, 2012 |
9.03 |
| Aug 1, 2012 |
9.22 |
| Jul 31, 2012 |
9.64 |
| Jul 30, 2012 |
9.75 |
| Jul 27, 2012 |
8.74 |
| Jul 26, 2012 |
8.50 |
| Jul 25, 2012 |
8.50 |
| Jul 24, 2012 |
8.33 |
| Jul 23, 2012 |
8.78 |
| Jul 20, 2012 |
9.23 |
| Jul 19, 2012 |
9.29 |
| Jul 18, 2012 |
9.20 |
| Jul 17, 2012 |
9.17 |
| Jul 16, 2012 |
9.31 |
| Jul 13, 2012 |
9.41 |
| Jul 12, 2012 |
8.72 |
| Jul 11, 2012 |
9.03 |
| Jul 10, 2012 |
9.32 |
| Jul 9, 2012 |
9.54 |
| Jul 6, 2012 |
9.54 |
| Jul 5, 2012 |
9.79 |
| Jul 3, 2012 |
9.92 |
| Jul 2, 2012 |
9.86 |
| Jun 29, 2012 |
10.02 |
| Jun 28, 2012 |
9.84 |
| Jun 27, 2012 |
9.92 |
| Jun 26, 2012 |
9.58 |
| Jun 25, 2012 |
9.59 |
| Jun 22, 2012 |
9.90 |
| Jun 21, 2012 |
9.75 |
| Jun 20, 2012 |
9.41 |
| Jun 19, 2012 |
9.13 |
| Jun 18, 2012 |
8.82 |
| Jun 15, 2012 |
8.62 |
| Jun 14, 2012 |
8.60 |
| Jun 13, 2012 |
8.46 |
| Jun 12, 2012 |
8.65 |
| Jun 11, 2012 |
8.50 |
| Jun 8, 2012 |
8.64 |
| Jun 7, 2012 |
8.74 |
| Jun 6, 2012 |
8.53 |
| Jun 5, 2012 |
8.27 |
| Jun 4, 2012 |
7.95 |
| Jun 1, 2012 |
7.94 |
| May 31, 2012 |
7.99 |
| May 30, 2012 |
7.89 |
| May 29, 2012 |
7.86 |
| May 25, 2012 |
7.61 |
| May 24, 2012 |
7.66 |
| May 23, 2012 |
7.87 |
| May 22, 2012 |
7.85 |
| May 21, 2012 |
8.01 |
| May 18, 2012 |
7.88 |
| May 17, 2012 |
8.05 |
| May 16, 2012 |
8.37 |
| May 15, 2012 |
8.67 |
| May 14, 2012 |
8.54 |
| May 11, 2012 |
8.41 |
| May 10, 2012 |
8.37 |
| May 9, 2012 |
8.32 |
| May 8, 2012 |
8.38 |
| May 7, 2012 |
8.63 |
| May 4, 2012 |
8.53 |
| May 3, 2012 |
8.74 |
| May 2, 2012 |
8.96 |
| May 1, 2012 |
9.20 |
| Apr 30, 2012 |
9.02 |
| Apr 27, 2012 |
8.88 |
| Apr 26, 2012 |
8.55 |
| Apr 25, 2012 |
8.74 |
| Apr 24, 2012 |
8.76 |
| Apr 23, 2012 |
8.68 |
| Apr 20, 2012 |
9.05 |
| Apr 19, 2012 |
8.96 |
| Apr 18, 2012 |
9.23 |
| Apr 17, 2012 |
9.54 |
| Apr 16, 2012 |
9.57 |
| Apr 13, 2012 |
9.76 |
| Apr 12, 2012 |
9.77 |
| Apr 11, 2012 |
9.53 |
| Apr 10, 2012 |
9.45 |
| Apr 9, 2012 |
9.55 |
| Apr 5, 2012 |
9.78 |
| Apr 4, 2012 |
9.71 |
| Apr 3, 2012 |
9.96 |
| Apr 2, 2012 |
10.06 |
| Mar 30, 2012 |
10.11 |
| Mar 29, 2012 |
10.21 |
| Mar 28, 2012 |
9.96 |
| Mar 27, 2012 |
10.14 |
| Mar 26, 2012 |
10.17 |
| Mar 23, 2012 |
10.28 |
| Mar 22, 2012 |
10.06 |
| Mar 21, 2012 |
10.11 |
| Mar 20, 2012 |
10.05 |
| Mar 19, 2012 |
10.44 |
| Mar 16, 2012 |
10.43 |
| Mar 15, 2012 |
10.46 |
| Mar 14, 2012 |
10.37 |
| Mar 13, 2012 |
10.33 |
| Mar 12, 2012 |
10.01 |
| Mar 9, 2012 |
9.77 |
| Mar 8, 2012 |
9.86 |
| Mar 7, 2012 |
9.69 |
| Mar 6, 2012 |
10.26 |
| Mar 5, 2012 |
10.56 |
| Mar 2, 2012 |
10.65 |
| Mar 1, 2012 |
11.09 |
| Feb 29, 2012 |
10.97 |
| Feb 28, 2012 |
10.82 |
| Feb 27, 2012 |
10.95 |
| Feb 24, 2012 |
11.09 |
| Feb 23, 2012 |
11.03 |
| Feb 22, 2012 |
10.95 |
| Feb 21, 2012 |
11.24 |
| Feb 17, 2012 |
11.08 |
| Feb 16, 2012 |
10.89 |
| Feb 15, 2012 |
10.77 |
| Feb 14, 2012 |
10.84 |
| Feb 13, 2012 |
11.26 |
| Feb 10, 2012 |
12.08 |
| Feb 9, 2012 |
12.32 |
| Feb 8, 2012 |
12.57 |
| Feb 7, 2012 |
12.14 |
| Feb 6, 2012 |
11.90 |
| Feb 3, 2012 |
11.11 |
| Feb 2, 2012 |
10.73 |
| Feb 1, 2012 |
10.78 |
| Jan 31, 2012 |
10.66 |
| Jan 30, 2012 |
10.62 |
| Jan 27, 2012 |
8.69 |
| Jan 26, 2012 |
8.90 |
| Jan 25, 2012 |
8.83 |
| Jan 24, 2012 |
8.91 |
| Jan 23, 2012 |
8.92 |
| Jan 20, 2012 |
9.16 |
| Jan 19, 2012 |
9.20 |
| Jan 18, 2012 |
9.13 |
| Jan 17, 2012 |
9.20 |
| Jan 13, 2012 |
9.03 |
| Jan 12, 2012 |
9.34 |
| Jan 11, 2012 |
9.45 |
| Jan 10, 2012 |
9.52 |
| Jan 9, 2012 |
9.44 |
| Jan 6, 2012 |
9.32 |
| Jan 5, 2012 |
8.91 |
| Jan 4, 2012 |
9.40 |
| Jan 3, 2012 |
9.49 |
| Dec 30, 2011 |
9.97 |
| Dec 29, 2011 |
10.18 |
| Dec 28, 2011 |
9.97 |
| Dec 27, 2011 |
10.17 |
| Dec 23, 2011 |
10.05 |
| Dec 22, 2011 |
10.18 |
| Dec 21, 2011 |
10.13 |
| Dec 20, 2011 |
9.89 |
| Dec 19, 2011 |
9.62 |
| Dec 16, 2011 |
10.01 |
| Dec 15, 2011 |
9.80 |
| Dec 14, 2011 |
9.62 |
| Dec 13, 2011 |
9.69 |
| Dec 12, 2011 |
9.95 |
| Dec 9, 2011 |
10.21 |
| Dec 8, 2011 |
9.81 |
| Dec 7, 2011 |
9.99 |
| Dec 6, 2011 |
10.14 |
| Dec 5, 2011 |
10.17 |
| Dec 2, 2011 |
9.87 |
| Dec 1, 2011 |
9.61 |
| Nov 30, 2011 |
9.56 |
| Nov 29, 2011 |
9.21 |
| Nov 28, 2011 |
9.21 |
| Nov 25, 2011 |
8.82 |
| Nov 23, 2011 |
8.99 |
| Nov 22, 2011 |
9.52 |
| Nov 21, 2011 |
9.66 |
| Nov 18, 2011 |
9.86 |
| Nov 17, 2011 |
9.89 |
| Nov 16, 2011 |
10.30 |
| Nov 15, 2011 |
10.65 |
| Nov 14, 2011 |
10.20 |
| Nov 11, 2011 |
10.17 |
| Nov 10, 2011 |
10.02 |
| Nov 9, 2011 |
9.91 |
| Nov 8, 2011 |
10.60 |
| Nov 7, 2011 |
10.47 |
| Nov 4, 2011 |
10.35 |
| Nov 3, 2011 |
10.48 |
| Nov 2, 2011 |
10.30 |
| Nov 1, 2011 |
9.96 |
| Oct 31, 2011 |
10.63 |
| Oct 28, 2011 |
13.23 |
| Oct 27, 2011 |
13.17 |
| Oct 26, 2011 |
12.47 |
| Oct 25, 2011 |
12.49 |
| Oct 24, 2011 |
12.52 |
| Oct 21, 2011 |
12.15 |
| Oct 20, 2011 |
11.71 |
| Oct 19, 2011 |
11.37 |
| Oct 18, 2011 |
10.99 |
| Oct 17, 2011 |
10.63 |
| Oct 14, 2011 |
11.18 |
| Oct 13, 2011 |
11.06 |
| Oct 12, 2011 |
11.30 |
| Oct 11, 2011 |
11.29 |
| Oct 10, 2011 |
11.28 |
| Oct 7, 2011 |
11.13 |
| Oct 6, 2011 |
10.88 |
| Oct 5, 2011 |
10.69 |
| Oct 4, 2011 |
10.39 |
| Oct 3, 2011 |
9.94 |
| Sep 30, 2011 |
10.16 |
| Sep 29, 2011 |
10.44 |
| Sep 28, 2011 |
9.97 |
| Sep 27, 2011 |
10.81 |
| Sep 26, 2011 |
10.47 |
| Sep 23, 2011 |
9.52 |
| Sep 22, 2011 |
9.51 |
| Sep 21, 2011 |
10.00 |
| Sep 20, 2011 |
10.72 |
| Sep 19, 2011 |
10.95 |
| Sep 16, 2011 |
11.12 |
| Sep 15, 2011 |
11.09 |
| Sep 14, 2011 |
10.65 |
| Sep 13, 2011 |
10.47 |
| Sep 12, 2011 |
10.35 |
| Sep 9, 2011 |
10.03 |
| Sep 8, 2011 |
10.14 |
| Sep 7, 2011 |
11.12 |
| Sep 6, 2011 |
10.20 |
| Sep 2, 2011 |
10.30 |
| Sep 1, 2011 |
10.86 |
| Aug 31, 2011 |
10.42 |
| Aug 30, 2011 |
10.51 |
| Aug 29, 2011 |
10.57 |
| Aug 26, 2011 |
9.94 |
| Aug 25, 2011 |
9.65 |
| Aug 24, 2011 |
10.22 |
| Aug 23, 2011 |
9.60 |
| Aug 22, 2011 |
8.85 |
| Aug 19, 2011 |
8.56 |
| Aug 18, 2011 |
8.54 |
| Aug 17, 2011 |
9.49 |
| Aug 16, 2011 |
9.59 |
| Aug 15, 2011 |
9.57 |
| Aug 12, 2011 |
9.12 |
| Aug 11, 2011 |
9.09 |
| Aug 10, 2011 |
8.41 |
| Aug 9, 2011 |
9.35 |
| Aug 8, 2011 |
8.10 |
| Aug 5, 2011 |
9.84 |
| Aug 4, 2011 |
10.19 |
| Aug 3, 2011 |
11.05 |
| Aug 2, 2011 |
10.13 |
| Aug 1, 2011 |
10.49 |
| Jul 29, 2011 |
12.77 |
| Jul 28, 2011 |
12.68 |
| Jul 27, 2011 |
12.80 |
| Jul 26, 2011 |
13.83 |
| Jul 25, 2011 |
13.93 |
| Jul 22, 2011 |
14.25 |
| Jul 21, 2011 |
14.83 |
| Jul 20, 2011 |
14.37 |
| Jul 19, 2011 |
14.53 |
| Jul 18, 2011 |
14.32 |
| Jul 15, 2011 |
14.48 |
| Jul 14, 2011 |
15.16 |
| Jul 13, 2011 |
16.88 |
| Jul 12, 2011 |
16.50 |
| Jul 11, 2011 |
16.80 |
| Jul 8, 2011 |
17.48 |
| Jul 7, 2011 |
17.51 |
| Jul 6, 2011 |
16.84 |
| Jul 5, 2011 |
16.66 |
| Jul 1, 2011 |
17.03 |
| Jun 30, 2011 |
16.92 |
| Jun 29, 2011 |
16.57 |
| Jun 28, 2011 |
16.98 |
| Jun 27, 2011 |
16.32 |
| Jun 24, 2011 |
16.31 |
| Jun 23, 2011 |
15.73 |
| Jun 22, 2011 |
16.38 |
| Jun 21, 2011 |
12.63 |
| Jun 20, 2011 |
12.64 |
| Jun 17, 2011 |
11.64 |
| Jun 16, 2011 |
11.80 |
| Jun 15, 2011 |
12.75 |
| Jun 14, 2011 |
13.10 |
| Jun 13, 2011 |
12.79 |
| Jun 10, 2011 |
12.86 |
| Jun 9, 2011 |
13.02 |
| Jun 8, 2011 |
12.73 |
| Jun 7, 2011 |
13.04 |
| Jun 6, 2011 |
12.86 |
| Jun 3, 2011 |
13.10 |
| Jun 2, 2011 |
13.64 |
| Jun 1, 2011 |
13.32 |
| May 31, 2011 |
13.64 |
| May 27, 2011 |
13.32 |
| May 26, 2011 |
13.06 |
| May 25, 2011 |
12.99 |
| May 24, 2011 |
12.82 |
| May 23, 2011 |
12.89 |
| May 20, 2011 |
13.55 |
| May 19, 2011 |
13.39 |
| May 18, 2011 |
13.11 |
| May 17, 2011 |
12.82 |
| May 16, 2011 |
12.62 |
| May 13, 2011 |
12.65 |
| May 12, 2011 |
12.87 |
| May 11, 2011 |
12.92 |
| May 10, 2011 |
13.38 |
| May 9, 2011 |
13.31 |
| May 6, 2011 |
12.78 |
| May 5, 2011 |
12.65 |
| May 4, 2011 |
12.82 |
| May 3, 2011 |
13.01 |
| May 2, 2011 |
12.97 |
| Apr 29, 2011 |
36.96 |
| Apr 28, 2011 |
36.83 |
| Apr 27, 2011 |
36.80 |
| Apr 26, 2011 |
36.95 |
| Apr 25, 2011 |
36.10 |
| Apr 21, 2011 |
35.53 |
| Apr 20, 2011 |
35.37 |
| Apr 19, 2011 |
35.89 |
| Apr 18, 2011 |
35.86 |
| Apr 15, 2011 |
36.77 |
| Apr 14, 2011 |
37.03 |
| Apr 13, 2011 |
36.98 |
| Apr 12, 2011 |
36.80 |
| Apr 11, 2011 |
36.50 |
| Apr 8, 2011 |
37.68 |
| Apr 7, 2011 |
38.80 |
| Apr 6, 2011 |
38.98 |
| Apr 5, 2011 |
39.02 |
| Apr 4, 2011 |
39.10 |
| Apr 1, 2011 |
39.95 |
| Mar 31, 2011 |
45.67 |
| Mar 30, 2011 |
45.38 |
| Mar 29, 2011 |
44.94 |
| Mar 28, 2011 |
44.88 |
| Mar 25, 2011 |
45.06 |
| Mar 24, 2011 |
44.75 |
| Mar 23, 2011 |
44.31 |
| Mar 22, 2011 |
44.26 |
| Mar 21, 2011 |
44.43 |
| Mar 18, 2011 |
43.00 |
| Mar 17, 2011 |
43.22 |
| Mar 16, 2011 |
42.13 |
| Mar 15, 2011 |
44.15 |
| Mar 14, 2011 |
44.69 |
| Mar 11, 2011 |
43.77 |
| Mar 10, 2011 |
44.06 |
| Mar 9, 2011 |
42.24 |
| Mar 8, 2011 |
36.91 |
| Mar 7, 2011 |
36.41 |
| Mar 4, 2011 |
37.47 |
| Mar 3, 2011 |
37.60 |
| Mar 2, 2011 |
37.39 |
| Mar 1, 2011 |
36.57 |
| Feb 28, 2011 |
37.46 |
| Feb 25, 2011 |
37.98 |
| Feb 24, 2011 |
36.85 |
| Feb 23, 2011 |
36.51 |
| Feb 22, 2011 |
37.34 |
| Feb 18, 2011 |
38.04 |
| Feb 17, 2011 |
38.41 |
| Feb 16, 2011 |
37.64 |
| Feb 15, 2011 |
37.13 |
| Feb 14, 2011 |
36.19 |
| Feb 11, 2011 |
36.61 |
| Feb 10, 2011 |
37.17 |
| Feb 9, 2011 |
37.83 |
| Feb 8, 2011 |
38.34 |
| Feb 7, 2011 |
36.32 |
| Feb 4, 2011 |
35.84 |
| Feb 3, 2011 |
36.55 |
| Feb 2, 2011 |
37.82 |
| Feb 1, 2011 |
36.92 |
| Jan 31, 2011 |
36.34 |
| Jan 28, 2011 |
1,297.84 |
| Jan 27, 2011 |
1,326.33 |
| Jan 26, 2011 |
1,330.09 |
| Jan 25, 2011 |
1,332.24 |
| Jan 24, 2011 |
1,344.07 |
| Jan 21, 2011 |
1,327.40 |
| Jan 20, 2011 |
1,359.12 |
| Jan 19, 2011 |
1,333.32 |
| Jan 18, 2011 |
1,358.58 |
| Jan 14, 2011 |
1,339.77 |
| Jan 13, 2011 |
1,308.05 |
| Jan 12, 2011 |
1,264.51 |
| Jan 11, 2011 |
1,255.91 |
| Jan 10, 2011 |
1,259.14 |
| Jan 7, 2011 |
1,313.43 |
| Jan 6, 2011 |
1,369.87 |
| Jan 5, 2011 |
1,390.84 |
| Jan 4, 2011 |
1,375.78 |
| Jan 3, 2011 |
1,299.45 |
| Dec 31, 2010 |
1,251.07 |
| Dec 30, 2010 |
1,287.09 |
| Dec 29, 2010 |
1,277.95 |
| Dec 28, 2010 |
1,275.26 |
| Dec 27, 2010 |
1,262.36 |
| Dec 23, 2010 |
1,266.93 |
| Dec 22, 2010 |
1,254.30 |
| Dec 21, 2010 |
1,223.12 |
| Dec 20, 2010 |
1,188.18 |
| Dec 17, 2010 |
1,173.13 |
| Dec 16, 2010 |
1,162.38 |
| Dec 15, 2010 |
1,232.80 |
| Dec 14, 2010 |
1,227.96 |
| Dec 13, 2010 |
1,228.49 |
| Dec 10, 2010 |
1,226.34 |
| Dec 9, 2010 |
1,237.63 |
| Dec 8, 2010 |
1,256.45 |
| Dec 7, 2010 |
1,064.81 |
| Dec 6, 2010 |
1,059.70 |
| Dec 3, 2010 |
1,067.23 |
| Dec 2, 2010 |
1,121.52 |
| Dec 1, 2010 |
1,135.50 |
| Nov 30, 2010 |
1,136.57 |
| Nov 29, 2010 |
1,163.99 |
| Nov 26, 2010 |
1,153.24 |
| Nov 24, 2010 |
1,161.84 |
| Nov 23, 2010 |
1,103.24 |
| Nov 22, 2010 |
1,109.70 |
| Nov 19, 2010 |
1,103.24 |
| Nov 18, 2010 |
1,075.83 |
| Nov 17, 2010 |
1,018.85 |
| Nov 16, 2010 |
1,017.77 |
| Nov 15, 2010 |
1,039.28 |
| Nov 12, 2010 |
1,034.98 |
| Nov 11, 2010 |
1,057.02 |
| Nov 10, 2010 |
1,077.44 |
| Nov 9, 2010 |
1,079.05 |
| Nov 8, 2010 |
1,081.74 |
| Nov 5, 2010 |
1,078.52 |
| Nov 4, 2010 |
1,062.93 |
| Nov 3, 2010 |
1,072.07 |
| Nov 2, 2010 |
1,114.53 |
| Nov 1, 2010 |
1,099.48 |
| Oct 29, 2010 |
-62.96 |
| Oct 28, 2010 |
-62.48 |
| Oct 27, 2010 |
-62.84 |
| Oct 26, 2010 |
-64.02 |
| Oct 25, 2010 |
-63.31 |
| Oct 22, 2010 |
-61.01 |
| Oct 21, 2010 |
-60.92 |
| Oct 20, 2010 |
-59.51 |
| Oct 19, 2010 |
-58.59 |
| Oct 18, 2010 |
-60.69 |
| Oct 15, 2010 |
-60.16 |
| Oct 14, 2010 |
-61.25 |
| Oct 13, 2010 |
-63.10 |
| Oct 12, 2010 |
-61.36 |
| Oct 11, 2010 |
-62.66 |
| Oct 8, 2010 |
-62.75 |
| Oct 7, 2010 |
-61.13 |
| Oct 6, 2010 |
-61.54 |
| Oct 5, 2010 |
-61.07 |
| Oct 4, 2010 |
-59.09 |
| Oct 1, 2010 |
-60.39 |
| Sep 30, 2010 |
-59.39 |
| Sep 29, 2010 |
-59.83 |
| Sep 28, 2010 |
-59.45 |
| Sep 27, 2010 |
-59.57 |
| Sep 24, 2010 |
-59.42 |
| Sep 23, 2010 |
-56.73 |
| Sep 22, 2010 |
-58.36 |
| Sep 21, 2010 |
-60.24 |
| Sep 20, 2010 |
-60.16 |
| Sep 17, 2010 |
-58.39 |
| Sep 16, 2010 |
-57.15 |
| Sep 15, 2010 |
-57.56 |
| Sep 14, 2010 |
-57.59 |
| Sep 13, 2010 |
-58.65 |
| Sep 10, 2010 |
-58.92 |
| Sep 9, 2010 |
-60.18 |
| Sep 8, 2010 |
-62.63 |
| Sep 7, 2010 |
-61.90 |
| Sep 3, 2010 |
-64.52 |
| Sep 2, 2010 |
-64.46 |
| Sep 1, 2010 |
-64.87 |
| Aug 31, 2010 |
-60.42 |
| Aug 30, 2010 |
-60.66 |
| Aug 27, 2010 |
-61.92 |
| Aug 26, 2010 |
-61.39 |
| Aug 25, 2010 |
-62.18 |
| Aug 24, 2010 |
-61.16 |
| Aug 23, 2010 |
-61.25 |
| Aug 20, 2010 |
-62.22 |
| Aug 19, 2010 |
-62.78 |
| Aug 18, 2010 |
-63.58 |
| Aug 17, 2010 |
-62.84 |
| Aug 16, 2010 |
-61.36 |
| Aug 13, 2010 |
-60.33 |
| Aug 12, 2010 |
-61.22 |
| Aug 11, 2010 |
-61.69 |
| Aug 10, 2010 |
-63.49 |
| Aug 9, 2010 |
-64.87 |
| Aug 6, 2010 |
-63.78 |
| Aug 5, 2010 |
-63.69 |
| Aug 4, 2010 |
-64.14 |
| Aug 3, 2010 |
-63.81 |
| Aug 2, 2010 |
-63.78 |
| Jul 30, 2010 |
16.15 |
| Jul 29, 2010 |
16.38 |
| Jul 28, 2010 |
16.25 |
| Jul 27, 2010 |
16.32 |
| Jul 26, 2010 |
16.83 |
| Jul 23, 2010 |
16.57 |
| Jul 22, 2010 |
16.15 |
| Jul 21, 2010 |
15.98 |
| Jul 20, 2010 |
16.08 |
| Jul 19, 2010 |
15.79 |
| Jul 16, 2010 |
15.72 |
| Jul 15, 2010 |
16.58 |
| Jul 14, 2010 |
17.15 |
| Jul 13, 2010 |
16.22 |
| Jul 12, 2010 |
15.64 |
| Jul 9, 2010 |
15.47 |
| Jul 8, 2010 |
15.26 |
| Jul 7, 2010 |
15.12 |
| Jul 6, 2010 |
14.95 |
| Jul 2, 2010 |
14.34 |
| Jul 1, 2010 |
14.76 |
| Jun 30, 2010 |
14.59 |
| Jun 29, 2010 |
14.29 |
| Jun 28, 2010 |
15.20 |
| Jun 25, 2010 |
14.38 |
| Jun 24, 2010 |
15.69 |
| Jun 23, 2010 |
15.80 |
| Jun 22, 2010 |
16.63 |
| Jun 21, 2010 |
16.68 |
| Jun 18, 2010 |
16.77 |
| Jun 17, 2010 |
16.93 |
| Jun 16, 2010 |
17.05 |
| Jun 15, 2010 |
17.14 |
| Jun 14, 2010 |
17.12 |
| Jun 11, 2010 |
16.95 |
| Jun 10, 2010 |
16.71 |
| Jun 9, 2010 |
16.60 |
| Jun 8, 2010 |
16.73 |
| Jun 7, 2010 |
16.81 |
| Jun 4, 2010 |
17.28 |
| Jun 3, 2010 |
17.36 |
| Jun 2, 2010 |
17.31 |
| Jun 1, 2010 |
16.66 |
| May 28, 2010 |
16.96 |
| May 27, 2010 |
17.09 |
| May 26, 2010 |
16.83 |
| May 25, 2010 |
16.73 |
| May 24, 2010 |
16.82 |
| May 21, 2010 |
17.19 |
| May 20, 2010 |
16.91 |
| May 19, 2010 |
17.89 |
| May 18, 2010 |
18.15 |
| May 17, 2010 |
18.73 |
| May 14, 2010 |
18.19 |
| May 13, 2010 |
18.36 |
| May 12, 2010 |
18.14 |
| May 11, 2010 |
17.28 |
| May 10, 2010 |
17.00 |
| May 7, 2010 |
16.59 |
| May 6, 2010 |
17.13 |
| May 5, 2010 |
17.61 |
| May 4, 2010 |
17.84 |
| May 3, 2010 |
18.29 |
| Apr 30, 2010 |
17.78 |
