Rtx (RTX) Price (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
302.84 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
177.01 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.02 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
533.24 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
256.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
342.89 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
135.76 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
555.58 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,213.51 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
23.16 |
| Date | Value |
|---|
| May 22, 2026 |
177.01 |
| May 21, 2026 |
176.32 |
| May 20, 2026 |
175.32 |
| May 19, 2026 |
174.59 |
| May 18, 2026 |
175.91 |
| May 15, 2026 |
171.18 |
| May 14, 2026 |
175.62 |
| May 13, 2026 |
178.11 |
| May 12, 2026 |
178.89 |
| May 11, 2026 |
178.61 |
| May 8, 2026 |
176.09 |
| May 7, 2026 |
176.78 |
| May 6, 2026 |
176.74 |
| May 5, 2026 |
172.87 |
| May 4, 2026 |
172.90 |
| May 1, 2026 |
173.99 |
| Apr 30, 2026 |
176.07 |
| Apr 29, 2026 |
172.79 |
| Apr 28, 2026 |
175.68 |
| Apr 27, 2026 |
173.38 |
| Apr 24, 2026 |
174.26 |
| Apr 23, 2026 |
179.30 |
| Apr 22, 2026 |
180.91 |
| Apr 21, 2026 |
187.17 |
| Apr 20, 2026 |
195.79 |
| Apr 17, 2026 |
196.42 |
| Apr 16, 2026 |
195.85 |
| Apr 15, 2026 |
198.39 |
| Apr 14, 2026 |
202.81 |
| Apr 13, 2026 |
201.41 |
| Apr 10, 2026 |
201.56 |
| Apr 9, 2026 |
203.19 |
| Apr 8, 2026 |
203.48 |
| Apr 7, 2026 |
197.92 |
| Apr 6, 2026 |
198.41 |
| Apr 2, 2026 |
196.21 |
| Apr 1, 2026 |
194.72 |
| Mar 31, 2026 |
192.90 |
| Mar 30, 2026 |
187.15 |
| Mar 27, 2026 |
189.71 |
| Mar 26, 2026 |
192.85 |
| Mar 25, 2026 |
195.00 |
| Mar 24, 2026 |
194.00 |
| Mar 23, 2026 |
194.82 |
| Mar 20, 2026 |
198.16 |
| Mar 19, 2026 |
200.73 |
| Mar 18, 2026 |
204.56 |
| Mar 17, 2026 |
203.33 |
| Mar 16, 2026 |
206.06 |
| Mar 13, 2026 |
204.52 |
| Mar 12, 2026 |
203.04 |
| Mar 11, 2026 |
207.26 |
| Mar 10, 2026 |
207.00 |
| Mar 9, 2026 |
208.23 |
| Mar 6, 2026 |
209.76 |
| Mar 5, 2026 |
203.86 |
| Mar 4, 2026 |
208.82 |
| Mar 3, 2026 |
206.52 |
| Mar 2, 2026 |
212.16 |
| Feb 27, 2026 |
202.62 |
| Feb 26, 2026 |
197.63 |
| Feb 25, 2026 |
195.98 |
| Feb 24, 2026 |
198.46 |
| Feb 23, 2026 |
201.92 |
| Feb 20, 2026 |
204.92 |
| Feb 19, 2026 |
205.41 |
| Feb 18, 2026 |
204.81 |
| Feb 17, 2026 |
203.50 |
| Feb 13, 2026 |
200.06 |
| Feb 12, 2026 |
201.14 |
| Feb 11, 2026 |
196.51 |
| Feb 10, 2026 |
195.19 |
| Feb 9, 2026 |
196.19 |
| Feb 6, 2026 |
198.66 |
| Feb 5, 2026 |
195.97 |
| Feb 4, 2026 |
196.74 |
| Feb 3, 2026 |
203.50 |
| Feb 2, 2026 |
201.09 |
| Jan 30, 2026 |
200.93 |
| Jan 29, 2026 |
199.88 |
| Jan 28, 2026 |
199.46 |
| Jan 27, 2026 |
201.28 |
| Jan 26, 2026 |
194.13 |
| Jan 23, 2026 |
195.93 |
| Jan 22, 2026 |
196.34 |
| Jan 21, 2026 |
197.50 |
| Jan 20, 2026 |
196.36 |
| Jan 16, 2026 |
201.92 |
| Jan 15, 2026 |
199.83 |
| Jan 14, 2026 |
198.84 |
| Jan 13, 2026 |
194.08 |
| Jan 12, 2026 |
193.85 |
| Jan 9, 2026 |
188.50 |
| Jan 8, 2026 |
187.17 |
| Jan 7, 2026 |
185.73 |
| Jan 6, 2026 |
190.40 |
| Jan 5, 2026 |
188.26 |
| Jan 2, 2026 |
187.25 |
| Dec 31, 2025 |
183.40 |
| Dec 30, 2025 |
184.01 |
| Dec 29, 2025 |
184.42 |
| Dec 26, 2025 |
185.17 |
| Dec 24, 2025 |
186.38 |
| Dec 23, 2025 |
185.76 |
| Dec 22, 2025 |
185.68 |
| Dec 19, 2025 |
182.01 |
| Dec 18, 2025 |
178.29 |
| Dec 17, 2025 |
177.20 |
| Dec 16, 2025 |
179.93 |
| Dec 15, 2025 |
182.11 |
| Dec 12, 2025 |
178.66 |
| Dec 11, 2025 |
177.42 |
| Dec 10, 2025 |
174.72 |
| Dec 9, 2025 |
171.93 |
| Dec 8, 2025 |
171.52 |
| Dec 5, 2025 |
171.10 |
| Dec 4, 2025 |
171.31 |
| Dec 3, 2025 |
168.45 |
| Dec 2, 2025 |
168.80 |
| Dec 1, 2025 |
168.02 |
| Nov 28, 2025 |
174.91 |
| Nov 26, 2025 |
173.19 |
| Nov 25, 2025 |
172.15 |
| Nov 24, 2025 |
173.21 |
| Nov 21, 2025 |
169.68 |
| Nov 20, 2025 |
172.73 |
| Nov 19, 2025 |
173.77 |
| Nov 18, 2025 |
174.72 |
| Nov 17, 2025 |
175.63 |
| Nov 14, 2025 |
175.57 |
| Nov 13, 2025 |
173.96 |
| Nov 12, 2025 |
177.69 |
| Nov 11, 2025 |
179.22 |
| Nov 10, 2025 |
179.03 |
| Nov 7, 2025 |
176.97 |
| Nov 6, 2025 |
175.10 |
| Nov 5, 2025 |
174.00 |
| Nov 4, 2025 |
175.61 |
| Nov 3, 2025 |
177.04 |
| Oct 31, 2025 |
178.50 |
| Oct 30, 2025 |
177.42 |
| Oct 29, 2025 |
176.36 |
| Oct 28, 2025 |
178.67 |
| Oct 27, 2025 |
179.24 |
| Oct 24, 2025 |
178.65 |
| Oct 23, 2025 |
179.44 |
| Oct 22, 2025 |
177.98 |
| Oct 21, 2025 |
173.04 |
| Oct 20, 2025 |
160.71 |
| Oct 17, 2025 |
157.95 |
| Oct 16, 2025 |
157.05 |
| Oct 15, 2025 |
157.00 |
| Oct 14, 2025 |
159.40 |
| Oct 13, 2025 |
158.85 |
| Oct 10, 2025 |
157.70 |
| Oct 9, 2025 |
162.18 |
| Oct 8, 2025 |
168.57 |
| Oct 7, 2025 |
169.27 |
| Oct 6, 2025 |
168.80 |
| Oct 3, 2025 |
166.58 |
| Oct 2, 2025 |
166.63 |
| Oct 1, 2025 |
167.20 |
| Sep 30, 2025 |
167.33 |
| Sep 29, 2025 |
163.63 |
| Sep 26, 2025 |
163.35 |
| Sep 25, 2025 |
160.51 |
| Sep 24, 2025 |
161.38 |
| Sep 23, 2025 |
160.54 |
| Sep 22, 2025 |
159.43 |
| Sep 19, 2025 |
158.24 |
| Sep 18, 2025 |
158.19 |
| Sep 17, 2025 |
158.31 |
| Sep 16, 2025 |
158.58 |
| Sep 15, 2025 |
158.37 |
| Sep 12, 2025 |
155.85 |
| Sep 11, 2025 |
157.65 |
| Sep 10, 2025 |
155.00 |
| Sep 9, 2025 |
151.75 |
| Sep 8, 2025 |
154.22 |
| Sep 5, 2025 |
157.52 |
| Sep 4, 2025 |
158.68 |
| Sep 3, 2025 |
158.11 |
| Sep 2, 2025 |
158.01 |
| Aug 29, 2025 |
158.60 |
| Aug 28, 2025 |
160.66 |
| Aug 27, 2025 |
159.84 |
| Aug 26, 2025 |
159.57 |
| Aug 25, 2025 |
156.27 |
| Aug 22, 2025 |
156.24 |
| Aug 21, 2025 |
156.32 |
| Aug 20, 2025 |
156.59 |
| Aug 19, 2025 |
153.66 |
| Aug 18, 2025 |
155.50 |
| Aug 15, 2025 |
154.09 |
| Aug 14, 2025 |
155.08 |
| Aug 13, 2025 |
155.71 |
| Aug 12, 2025 |
155.49 |
| Aug 11, 2025 |
154.80 |
| Aug 8, 2025 |
154.86 |
| Aug 7, 2025 |
155.76 |
| Aug 6, 2025 |
155.75 |
| Aug 5, 2025 |
156.33 |
| Aug 4, 2025 |
157.38 |
| Aug 1, 2025 |
156.81 |
| Jul 31, 2025 |
157.57 |
| Jul 30, 2025 |
158.40 |
| Jul 29, 2025 |
157.12 |
| Jul 28, 2025 |
156.07 |
| Jul 25, 2025 |
156.88 |
| Jul 24, 2025 |
155.22 |
| Jul 23, 2025 |
156.49 |
| Jul 22, 2025 |
149.17 |
| Jul 21, 2025 |
151.56 |
| Jul 18, 2025 |
151.50 |
| Jul 17, 2025 |
151.50 |
| Jul 16, 2025 |
150.17 |
| Jul 15, 2025 |
148.68 |
| Jul 14, 2025 |
149.28 |
| Jul 11, 2025 |
146.87 |
| Jul 10, 2025 |
146.40 |
| Jul 9, 2025 |
146.18 |
| Jul 8, 2025 |
144.91 |
| Jul 7, 2025 |
145.92 |
| Jul 3, 2025 |
145.75 |
| Jul 2, 2025 |
144.52 |
| Jul 1, 2025 |
144.19 |
| Jun 30, 2025 |
146.02 |
| Jun 27, 2025 |
144.66 |
| Jun 26, 2025 |
142.67 |
| Jun 25, 2025 |
141.38 |
| Jun 24, 2025 |
141.85 |
| Jun 23, 2025 |
145.81 |
| Jun 20, 2025 |
146.64 |
| Jun 18, 2025 |
145.87 |
| Jun 17, 2025 |
148.48 |
| Jun 16, 2025 |
146.46 |
| Jun 13, 2025 |
145.69 |
| Jun 12, 2025 |
140.98 |
| Jun 11, 2025 |
141.81 |
| Jun 10, 2025 |
138.52 |
| Jun 9, 2025 |
140.98 |
| Jun 6, 2025 |
139.10 |
| Jun 5, 2025 |
139.07 |
| Jun 4, 2025 |
138.55 |
| Jun 3, 2025 |
137.50 |
| Jun 2, 2025 |
137.46 |
| May 30, 2025 |
136.48 |
| May 29, 2025 |
134.80 |
| May 28, 2025 |
132.85 |
| May 27, 2025 |
134.19 |
| May 23, 2025 |
132.35 |
| May 22, 2025 |
134.07 |
| May 21, 2025 |
134.95 |
| May 20, 2025 |
137.18 |
| May 19, 2025 |
137.20 |
| May 16, 2025 |
135.48 |
| May 15, 2025 |
135.52 |
| May 14, 2025 |
130.79 |
| May 13, 2025 |
130.72 |
| May 12, 2025 |
130.56 |
| May 9, 2025 |
128.67 |
| May 8, 2025 |
128.67 |
| May 7, 2025 |
127.50 |
| May 6, 2025 |
128.16 |
| May 5, 2025 |
128.59 |
| May 2, 2025 |
130.21 |
| May 1, 2025 |
127.41 |
| Apr 30, 2025 |
126.13 |
| Apr 29, 2025 |
125.73 |
| Apr 28, 2025 |
124.80 |
| Apr 25, 2025 |
125.22 |
| Apr 24, 2025 |
121.97 |
| Apr 23, 2025 |
120.28 |
| Apr 22, 2025 |
113.75 |
| Apr 21, 2025 |
126.12 |
| Apr 17, 2025 |
128.89 |
| Apr 16, 2025 |
129.25 |
| Apr 15, 2025 |
128.64 |
| Apr 14, 2025 |
129.14 |
| Apr 11, 2025 |
128.26 |
| Apr 10, 2025 |
127.07 |
| Apr 9, 2025 |
128.43 |
| Apr 8, 2025 |
120.46 |
| Apr 7, 2025 |
117.32 |
| Apr 4, 2025 |
117.45 |
| Apr 3, 2025 |
130.23 |
| Apr 2, 2025 |
133.15 |
| Apr 1, 2025 |
132.85 |
| Mar 31, 2025 |
132.46 |
| Mar 28, 2025 |
131.72 |
| Mar 27, 2025 |
133.43 |
| Mar 26, 2025 |
134.33 |
| Mar 25, 2025 |
135.66 |
| Mar 24, 2025 |
134.69 |
| Mar 21, 2025 |
132.37 |
| Mar 20, 2025 |
134.47 |
| Mar 19, 2025 |
135.32 |
| Mar 18, 2025 |
132.69 |
| Mar 17, 2025 |
132.05 |
| Mar 14, 2025 |
129.99 |
| Mar 13, 2025 |
129.20 |
| Mar 12, 2025 |
127.96 |
| Mar 11, 2025 |
128.11 |
| Mar 10, 2025 |
128.52 |
| Mar 7, 2025 |
128.40 |
| Mar 6, 2025 |
128.28 |
| Mar 5, 2025 |
129.64 |
| Mar 4, 2025 |
128.70 |
| Mar 3, 2025 |
133.83 |
| Feb 28, 2025 |
132.99 |
| Feb 27, 2025 |
130.52 |
| Feb 26, 2025 |
127.31 |
| Feb 25, 2025 |
127.34 |
| Feb 24, 2025 |
125.43 |
| Feb 21, 2025 |
123.29 |
| Feb 20, 2025 |
125.11 |
| Feb 19, 2025 |
125.41 |
| Feb 18, 2025 |
123.76 |
| Feb 14, 2025 |
122.41 |
| Feb 13, 2025 |
125.84 |
| Feb 12, 2025 |
126.78 |
| Feb 11, 2025 |
129.11 |
| Feb 10, 2025 |
128.25 |
| Feb 7, 2025 |
127.95 |
| Feb 6, 2025 |
128.78 |
| Feb 5, 2025 |
129.16 |
| Feb 4, 2025 |
128.37 |
| Feb 3, 2025 |
129.92 |
| Jan 31, 2025 |
128.95 |
| Jan 30, 2025 |
128.98 |
| Jan 29, 2025 |
125.13 |
| Jan 28, 2025 |
128.35 |
| Jan 27, 2025 |
125.05 |
| Jan 24, 2025 |
125.31 |
| Jan 23, 2025 |
126.29 |
| Jan 22, 2025 |
124.38 |
| Jan 21, 2025 |
125.75 |
| Jan 17, 2025 |
121.11 |
| Jan 16, 2025 |
120.46 |
| Jan 15, 2025 |
119.09 |
| Jan 14, 2025 |
119.47 |
| Jan 13, 2025 |
117.74 |
| Jan 10, 2025 |
115.11 |
| Jan 8, 2025 |
115.92 |
| Jan 7, 2025 |
114.80 |
| Jan 6, 2025 |
114.10 |
| Jan 3, 2025 |
115.87 |
| Jan 2, 2025 |
116.01 |
| Dec 31, 2024 |
115.72 |
| Dec 30, 2024 |
115.22 |
| Dec 27, 2024 |
116.71 |
| Dec 26, 2024 |
117.04 |
| Dec 24, 2024 |
116.83 |
| Dec 23, 2024 |
116.63 |
| Dec 20, 2024 |
116.48 |
| Dec 19, 2024 |
115.46 |
| Dec 18, 2024 |
114.45 |
| Dec 17, 2024 |
117.42 |
| Dec 16, 2024 |
118.11 |
| Dec 13, 2024 |
117.75 |
| Dec 12, 2024 |
116.05 |
| Dec 11, 2024 |
116.94 |
| Dec 10, 2024 |
117.61 |
| Dec 9, 2024 |
116.58 |
| Dec 6, 2024 |
117.99 |
| Dec 5, 2024 |
118.52 |
| Dec 4, 2024 |
119.23 |
| Dec 3, 2024 |
118.10 |
| Dec 2, 2024 |
118.68 |
| Nov 29, 2024 |
121.83 |
| Nov 27, 2024 |
120.34 |
| Nov 26, 2024 |
120.61 |
| Nov 25, 2024 |
118.65 |
| Nov 22, 2024 |
120.77 |
| Nov 21, 2024 |
120.53 |
| Nov 20, 2024 |
119.15 |
| Nov 19, 2024 |
118.96 |
| Nov 18, 2024 |
119.39 |
| Nov 15, 2024 |
118.53 |
| Nov 14, 2024 |
118.92 |
| Nov 13, 2024 |
123.75 |
| Nov 12, 2024 |
123.37 |
| Nov 11, 2024 |
124.56 |
| Nov 8, 2024 |
123.55 |
| Nov 7, 2024 |
120.08 |
| Nov 6, 2024 |
121.59 |
| Nov 5, 2024 |
118.98 |
| Nov 4, 2024 |
118.00 |
| Nov 1, 2024 |
118.75 |
| Oct 31, 2024 |
120.99 |
| Oct 30, 2024 |
121.86 |
| Oct 29, 2024 |
122.79 |
| Oct 28, 2024 |
125.43 |
| Oct 25, 2024 |
125.16 |
| Oct 24, 2024 |
125.17 |
| Oct 23, 2024 |
127.21 |
| Oct 22, 2024 |
125.53 |
| Oct 21, 2024 |
125.90 |
| Oct 18, 2024 |
125.92 |
| Oct 17, 2024 |
125.75 |
| Oct 16, 2024 |
126.22 |
| Oct 15, 2024 |
125.03 |
| Oct 14, 2024 |
124.64 |
| Oct 11, 2024 |
123.93 |
| Oct 10, 2024 |
122.94 |
| Oct 9, 2024 |
123.95 |
| Oct 8, 2024 |
123.50 |
| Oct 7, 2024 |
125.05 |
| Oct 4, 2024 |
124.91 |
| Oct 3, 2024 |
123.67 |
| Oct 2, 2024 |
124.04 |
| Oct 1, 2024 |
124.39 |
| Sep 30, 2024 |
121.16 |
| Sep 27, 2024 |
120.39 |
| Sep 26, 2024 |
120.32 |
| Sep 25, 2024 |
120.90 |
| Sep 24, 2024 |
120.04 |
| Sep 23, 2024 |
120.27 |
| Sep 20, 2024 |
118.15 |
| Sep 19, 2024 |
118.82 |
| Sep 18, 2024 |
118.04 |
| Sep 17, 2024 |
118.73 |
| Sep 16, 2024 |
119.20 |
| Sep 13, 2024 |
119.12 |
| Sep 12, 2024 |
120.10 |
| Sep 11, 2024 |
119.26 |
| Sep 10, 2024 |
120.30 |
| Sep 9, 2024 |
121.16 |
| Sep 6, 2024 |
118.44 |
| Sep 5, 2024 |
119.64 |
| Sep 4, 2024 |
121.11 |
| Sep 3, 2024 |
120.99 |
| Aug 30, 2024 |
123.34 |
| Aug 29, 2024 |
122.29 |
| Aug 28, 2024 |
120.84 |
| Aug 27, 2024 |
119.49 |
| Aug 26, 2024 |
118.70 |
| Aug 23, 2024 |
118.52 |
| Aug 22, 2024 |
118.02 |
| Aug 21, 2024 |
117.26 |
| Aug 20, 2024 |
117.95 |
| Aug 19, 2024 |
118.35 |
| Aug 16, 2024 |
117.95 |
| Aug 15, 2024 |
118.36 |
| Aug 14, 2024 |
117.65 |
| Aug 13, 2024 |
116.86 |
| Aug 12, 2024 |
116.60 |
| Aug 9, 2024 |
116.15 |
| Aug 8, 2024 |
115.10 |
| Aug 7, 2024 |
114.15 |
| Aug 6, 2024 |
114.40 |
| Aug 5, 2024 |
115.17 |
| Aug 2, 2024 |
116.44 |
| Aug 1, 2024 |
116.74 |
| Jul 31, 2024 |
117.49 |
| Jul 30, 2024 |
116.88 |
| Jul 29, 2024 |
114.44 |
| Jul 26, 2024 |
113.95 |
| Jul 25, 2024 |
113.47 |
| Jul 24, 2024 |
104.83 |
| Jul 23, 2024 |
104.97 |
| Jul 22, 2024 |
103.77 |
| Jul 19, 2024 |
102.81 |
| Jul 18, 2024 |
103.84 |
| Jul 17, 2024 |
104.99 |
| Jul 16, 2024 |
103.68 |
| Jul 15, 2024 |
101.62 |
| Jul 12, 2024 |
101.28 |
| Jul 11, 2024 |
101.72 |
| Jul 10, 2024 |
100.68 |
| Jul 9, 2024 |
101.11 |
| Jul 8, 2024 |
100.10 |
| Jul 5, 2024 |
100.37 |
| Jul 3, 2024 |
100.74 |
| Jul 2, 2024 |
100.41 |
| Jul 1, 2024 |
99.55 |
| Jun 28, 2024 |
100.39 |
| Jun 27, 2024 |
100.62 |
| Jun 26, 2024 |
101.26 |
| Jun 25, 2024 |
101.57 |
| Jun 24, 2024 |
101.96 |
| Jun 21, 2024 |
105.61 |
| Jun 20, 2024 |
105.07 |
| Jun 18, 2024 |
104.77 |
| Jun 17, 2024 |
104.47 |
| Jun 14, 2024 |
104.23 |
| Jun 13, 2024 |
105.03 |
| Jun 12, 2024 |
106.77 |
| Jun 11, 2024 |
106.92 |
| Jun 10, 2024 |
107.09 |
| Jun 7, 2024 |
108.11 |
| Jun 6, 2024 |
108.18 |
| Jun 5, 2024 |
108.44 |
| Jun 4, 2024 |
107.90 |
| Jun 3, 2024 |
107.37 |
| May 31, 2024 |
107.81 |
| May 30, 2024 |
105.72 |
| May 29, 2024 |
104.57 |
| May 28, 2024 |
105.52 |
| May 24, 2024 |
106.27 |
| May 23, 2024 |
105.41 |
| May 22, 2024 |
106.31 |
| May 21, 2024 |
105.43 |
| May 20, 2024 |
105.02 |
| May 17, 2024 |
104.18 |
| May 16, 2024 |
104.24 |
| May 15, 2024 |
105.35 |
| May 14, 2024 |
105.70 |
| May 13, 2024 |
105.80 |
| May 10, 2024 |
106.32 |
| May 9, 2024 |
105.74 |
| May 8, 2024 |
103.94 |
| May 7, 2024 |
103.23 |
| May 6, 2024 |
101.91 |
| May 3, 2024 |
101.40 |
| May 2, 2024 |
101.89 |
| May 1, 2024 |
101.22 |
| Apr 30, 2024 |
101.52 |
| Apr 29, 2024 |
102.44 |
| Apr 26, 2024 |
101.41 |
| Apr 25, 2024 |
101.71 |
| Apr 24, 2024 |
101.02 |
| Apr 23, 2024 |
101.38 |
| Apr 22, 2024 |
101.56 |
| Apr 19, 2024 |
101.56 |
| Apr 18, 2024 |
100.71 |
| Apr 17, 2024 |
100.75 |
| Apr 16, 2024 |
100.84 |
| Apr 15, 2024 |
100.02 |
| Apr 12, 2024 |
100.10 |
| Apr 11, 2024 |
100.78 |
| Apr 10, 2024 |
101.36 |
| Apr 9, 2024 |
101.60 |
| Apr 8, 2024 |
101.88 |
| Apr 5, 2024 |
101.69 |
| Apr 4, 2024 |
99.31 |
| Apr 3, 2024 |
97.55 |
| Apr 2, 2024 |
98.55 |
| Apr 1, 2024 |
97.76 |
| Mar 28, 2024 |
97.53 |
| Mar 27, 2024 |
97.45 |
| Mar 26, 2024 |
96.06 |
| Mar 25, 2024 |
95.63 |
| Mar 22, 2024 |
95.54 |
| Mar 21, 2024 |
94.26 |
| Mar 20, 2024 |
94.85 |
| Mar 19, 2024 |
94.86 |
| Mar 18, 2024 |
93.46 |
| Mar 15, 2024 |
92.93 |
| Mar 14, 2024 |
91.76 |
| Mar 13, 2024 |
90.56 |
| Mar 12, 2024 |
89.95 |
| Mar 11, 2024 |
91.40 |
| Mar 8, 2024 |
90.88 |
| Mar 7, 2024 |
90.55 |
| Mar 6, 2024 |
90.26 |
| Mar 5, 2024 |
90.06 |
| Mar 4, 2024 |
89.91 |
| Mar 1, 2024 |
89.80 |
| Feb 29, 2024 |
89.67 |
| Feb 28, 2024 |
89.92 |
| Feb 27, 2024 |
90.42 |
| Feb 26, 2024 |
90.02 |
| Feb 23, 2024 |
90.01 |
| Feb 22, 2024 |
89.53 |
| Feb 21, 2024 |
90.21 |
| Feb 20, 2024 |
90.98 |
| Feb 16, 2024 |
91.01 |
| Feb 15, 2024 |
91.79 |
| Feb 14, 2024 |
91.39 |
| Feb 13, 2024 |
90.59 |
| Feb 12, 2024 |
91.14 |
| Feb 9, 2024 |
90.51 |
| Feb 8, 2024 |
91.04 |
| Feb 7, 2024 |
91.93 |
| Feb 6, 2024 |
92.28 |
| Feb 5, 2024 |
92.24 |
| Feb 2, 2024 |
91.98 |
| Feb 1, 2024 |
92.17 |
| Jan 31, 2024 |
91.12 |
| Jan 30, 2024 |
90.60 |
| Jan 29, 2024 |
90.08 |
| Jan 26, 2024 |
90.41 |
| Jan 25, 2024 |
90.94 |
| Jan 24, 2024 |
89.49 |
| Jan 23, 2024 |
89.55 |
| Jan 22, 2024 |
85.02 |
| Jan 19, 2024 |
85.53 |
| Jan 18, 2024 |
85.47 |
| Jan 17, 2024 |
85.05 |
| Jan 16, 2024 |
85.50 |
| Jan 12, 2024 |
86.33 |
| Jan 11, 2024 |
85.32 |
| Jan 10, 2024 |
86.08 |
| Jan 9, 2024 |
85.80 |
| Jan 8, 2024 |
85.84 |
| Jan 5, 2024 |
85.38 |
| Jan 4, 2024 |
85.41 |
| Jan 3, 2024 |
85.61 |
| Jan 2, 2024 |
85.22 |
| Dec 29, 2023 |
84.14 |
| Dec 28, 2023 |
84.17 |
| Dec 27, 2023 |
84.17 |
| Dec 26, 2023 |
84.05 |
| Dec 22, 2023 |
83.23 |
| Dec 21, 2023 |
82.01 |
| Dec 20, 2023 |
81.64 |
| Dec 19, 2023 |
82.62 |
| Dec 18, 2023 |
80.69 |
| Dec 15, 2023 |
80.28 |
| Dec 14, 2023 |
81.86 |
| Dec 13, 2023 |
83.22 |
| Dec 12, 2023 |
81.04 |
| Dec 11, 2023 |
81.89 |
| Dec 8, 2023 |
81.32 |
| Dec 7, 2023 |
81.50 |
| Dec 6, 2023 |
82.71 |
| Dec 5, 2023 |
82.69 |
| Dec 4, 2023 |
83.13 |
| Dec 1, 2023 |
82.32 |
| Nov 30, 2023 |
81.48 |
| Nov 29, 2023 |
80.95 |
| Nov 28, 2023 |
80.19 |
| Nov 27, 2023 |
79.47 |
| Nov 24, 2023 |
79.98 |
| Nov 22, 2023 |
79.82 |
| Nov 21, 2023 |
78.15 |
| Nov 20, 2023 |
79.17 |
| Nov 17, 2023 |
79.68 |
| Nov 16, 2023 |
80.23 |
| Nov 15, 2023 |
80.63 |
| Nov 14, 2023 |
80.69 |
| Nov 13, 2023 |
82.03 |
| Nov 10, 2023 |
82.22 |
| Nov 9, 2023 |
82.43 |
| Nov 8, 2023 |
83.20 |
| Nov 7, 2023 |
82.67 |
| Nov 6, 2023 |
82.40 |
| Nov 3, 2023 |
82.72 |
| Nov 2, 2023 |
82.78 |
| Nov 1, 2023 |
82.15 |
| Oct 31, 2023 |
81.39 |
| Oct 30, 2023 |
78.57 |
| Oct 27, 2023 |
79.16 |
| Oct 26, 2023 |
79.15 |
| Oct 25, 2023 |
78.41 |
| Oct 24, 2023 |
78.38 |
| Oct 23, 2023 |
73.13 |
| Oct 20, 2023 |
72.55 |
| Oct 19, 2023 |
73.89 |
| Oct 18, 2023 |
74.24 |
| Oct 17, 2023 |
73.89 |
| Oct 16, 2023 |
73.98 |
| Oct 13, 2023 |
73.25 |
| Oct 12, 2023 |
73.30 |
| Oct 11, 2023 |
73.31 |
| Oct 10, 2023 |
73.35 |
| Oct 9, 2023 |
72.99 |
| Oct 6, 2023 |
69.77 |
| Oct 5, 2023 |
69.38 |
| Oct 4, 2023 |
70.12 |
| Oct 3, 2023 |
70.58 |
| Oct 2, 2023 |
71.34 |
| Sep 29, 2023 |
71.97 |
| Sep 28, 2023 |
72.00 |
| Sep 27, 2023 |
72.88 |
| Sep 26, 2023 |
72.26 |
| Sep 25, 2023 |
72.05 |
| Sep 22, 2023 |
71.58 |
| Sep 21, 2023 |
72.64 |
| Sep 20, 2023 |
74.43 |
| Sep 19, 2023 |
75.08 |
| Sep 18, 2023 |
75.18 |
| Sep 15, 2023 |
75.80 |
| Sep 14, 2023 |
75.50 |
| Sep 13, 2023 |
75.56 |
| Sep 12, 2023 |
75.56 |
| Sep 11, 2023 |
76.90 |
| Sep 8, 2023 |
83.48 |
| Sep 7, 2023 |
84.33 |
| Sep 6, 2023 |
83.51 |
| Sep 5, 2023 |
85.05 |
| Sep 1, 2023 |
86.28 |
| Aug 31, 2023 |
86.04 |
| Aug 30, 2023 |
86.43 |
| Aug 29, 2023 |
85.35 |
| Aug 28, 2023 |
85.74 |
| Aug 25, 2023 |
84.69 |
| Aug 24, 2023 |
85.15 |
| Aug 23, 2023 |
86.04 |
| Aug 22, 2023 |
85.33 |
| Aug 21, 2023 |
85.52 |
| Aug 18, 2023 |
85.80 |
| Aug 17, 2023 |
85.15 |
| Aug 16, 2023 |
85.14 |
| Aug 15, 2023 |
85.66 |
| Aug 14, 2023 |
86.44 |
| Aug 11, 2023 |
86.84 |
| Aug 10, 2023 |
86.22 |
| Aug 9, 2023 |
87.77 |
| Aug 8, 2023 |
86.21 |
| Aug 7, 2023 |
85.47 |
| Aug 4, 2023 |
84.55 |
| Aug 3, 2023 |
84.67 |
| Aug 2, 2023 |
85.46 |
| Aug 1, 2023 |
87.97 |
| Jul 31, 2023 |
87.93 |
| Jul 28, 2023 |
87.34 |
| Jul 27, 2023 |
85.17 |
| Jul 26, 2023 |
86.30 |
| Jul 25, 2023 |
87.10 |
| Jul 24, 2023 |
97.01 |
| Jul 21, 2023 |
96.39 |
| Jul 20, 2023 |
97.16 |
| Jul 19, 2023 |
95.57 |
| Jul 18, 2023 |
95.76 |
| Jul 17, 2023 |
96.32 |
| Jul 14, 2023 |
96.17 |
| Jul 13, 2023 |
97.17 |
| Jul 12, 2023 |
96.82 |
| Jul 11, 2023 |
98.03 |
| Jul 10, 2023 |
97.48 |
| Jul 7, 2023 |
97.42 |
| Jul 6, 2023 |
98.05 |
| Jul 5, 2023 |
98.24 |
| Jul 3, 2023 |
98.39 |
| Jun 30, 2023 |
97.96 |
| Jun 29, 2023 |
97.80 |
| Jun 28, 2023 |
95.87 |
| Jun 27, 2023 |
96.53 |
| Jun 26, 2023 |
96.55 |
| Jun 23, 2023 |
96.91 |
| Jun 22, 2023 |
96.92 |
| Jun 21, 2023 |
99.07 |
| Jun 20, 2023 |
97.70 |
| Jun 16, 2023 |
97.74 |
| Jun 15, 2023 |
98.00 |
| Jun 14, 2023 |
96.86 |
| Jun 13, 2023 |
99.69 |
| Jun 12, 2023 |
99.42 |
| Jun 9, 2023 |
99.34 |
| Jun 8, 2023 |
99.08 |
| Jun 7, 2023 |
98.59 |
| Jun 6, 2023 |
97.44 |
| Jun 5, 2023 |
95.75 |
| Jun 2, 2023 |
96.08 |
| Jun 1, 2023 |
94.09 |
| May 31, 2023 |
92.14 |
| May 30, 2023 |
92.82 |
| May 26, 2023 |
93.26 |
| May 25, 2023 |
93.12 |
| May 24, 2023 |
93.66 |
| May 23, 2023 |
94.08 |
| May 22, 2023 |
95.66 |
| May 19, 2023 |
96.13 |
| May 18, 2023 |
96.13 |
| May 17, 2023 |
96.57 |
| May 16, 2023 |
95.46 |
| May 15, 2023 |
96.70 |
| May 12, 2023 |
95.99 |
| May 11, 2023 |
95.54 |
| May 10, 2023 |
96.30 |
| May 9, 2023 |
96.27 |
| May 8, 2023 |
95.54 |
| May 5, 2023 |
96.58 |
| May 4, 2023 |
95.92 |
| May 3, 2023 |
97.16 |
| May 2, 2023 |
98.87 |
| May 1, 2023 |
100.33 |
| Apr 28, 2023 |
99.90 |
| Apr 27, 2023 |
99.39 |
| Apr 26, 2023 |
97.68 |
| Apr 25, 2023 |
101.09 |
| Apr 24, 2023 |
102.46 |
| Apr 21, 2023 |
102.25 |
| Apr 20, 2023 |
102.84 |
| Apr 19, 2023 |
104.09 |
| Apr 18, 2023 |
104.66 |
| Apr 17, 2023 |
103.11 |
| Apr 14, 2023 |
101.68 |
| Apr 13, 2023 |
101.68 |
| Apr 12, 2023 |
101.52 |
| Apr 11, 2023 |
99.72 |
| Apr 10, 2023 |
99.62 |
| Apr 6, 2023 |
98.21 |
| Apr 5, 2023 |
98.76 |
| Apr 4, 2023 |
99.51 |
| Apr 3, 2023 |
100.58 |
| Mar 31, 2023 |
97.93 |
| Mar 30, 2023 |
97.37 |
| Mar 29, 2023 |
97.70 |
| Mar 28, 2023 |
96.80 |
| Mar 27, 2023 |
96.91 |
| Mar 24, 2023 |
96.44 |
| Mar 23, 2023 |
96.00 |
| Mar 22, 2023 |
96.70 |
| Mar 21, 2023 |
98.01 |
| Mar 20, 2023 |
97.53 |
| Mar 17, 2023 |
95.75 |
| Mar 16, 2023 |
98.08 |
| Mar 15, 2023 |
95.83 |
| Mar 14, 2023 |
98.32 |
| Mar 13, 2023 |
97.46 |
| Mar 10, 2023 |
96.00 |
| Mar 9, 2023 |
95.93 |
| Mar 8, 2023 |
97.40 |
| Mar 7, 2023 |
98.18 |
| Mar 6, 2023 |
99.51 |
| Mar 3, 2023 |
99.02 |
| Mar 2, 2023 |
99.00 |
| Mar 1, 2023 |
98.04 |
| Feb 28, 2023 |
98.09 |
| Feb 27, 2023 |
99.16 |
| Feb 24, 2023 |
99.62 |
| Feb 23, 2023 |
99.64 |
| Feb 22, 2023 |
100.51 |
| Feb 21, 2023 |
100.65 |
| Feb 17, 2023 |
101.51 |
| Feb 16, 2023 |
100.97 |
| Feb 15, 2023 |
101.46 |
| Feb 14, 2023 |
101.37 |
| Feb 13, 2023 |
100.56 |
| Feb 10, 2023 |
100.61 |
| Feb 9, 2023 |
97.85 |
| Feb 8, 2023 |
97.65 |
| Feb 7, 2023 |
97.87 |
| Feb 6, 2023 |
97.64 |
| Feb 3, 2023 |
96.48 |
| Feb 2, 2023 |
96.96 |
| Feb 1, 2023 |
98.42 |
| Jan 31, 2023 |
99.85 |
| Jan 30, 2023 |
98.71 |
| Jan 27, 2023 |
99.60 |
| Jan 26, 2023 |
100.25 |
| Jan 25, 2023 |
100.01 |
| Jan 24, 2023 |
99.47 |
| Jan 23, 2023 |
96.25 |
| Jan 20, 2023 |
94.36 |
| Jan 19, 2023 |
94.24 |
| Jan 18, 2023 |
95.74 |
| Jan 17, 2023 |
98.43 |
| Jan 13, 2023 |
98.68 |
| Jan 12, 2023 |
100.68 |
| Jan 11, 2023 |
99.59 |
| Jan 10, 2023 |
99.92 |
| Jan 9, 2023 |
99.60 |
| Jan 6, 2023 |
102.46 |
| Jan 5, 2023 |
100.88 |
| Jan 4, 2023 |
100.84 |
| Jan 3, 2023 |
100.81 |
| Dec 30, 2022 |
100.92 |
| Dec 29, 2022 |
100.33 |
| Dec 28, 2022 |
99.14 |
| Dec 27, 2022 |
99.66 |
| Dec 23, 2022 |
99.30 |
| Dec 22, 2022 |
98.51 |
| Dec 21, 2022 |
99.76 |
| Dec 20, 2022 |
98.18 |
| Dec 19, 2022 |
97.54 |
| Dec 16, 2022 |
98.34 |
| Dec 15, 2022 |
98.49 |
| Dec 14, 2022 |
99.95 |
| Dec 13, 2022 |
99.89 |
| Dec 12, 2022 |
99.56 |
| Dec 9, 2022 |
98.27 |
| Dec 8, 2022 |
99.49 |
| Dec 7, 2022 |
99.04 |
| Dec 6, 2022 |
98.73 |
| Dec 5, 2022 |
100.68 |
| Dec 2, 2022 |
101.01 |
| Dec 1, 2022 |
99.50 |
| Nov 30, 2022 |
98.72 |
| Nov 29, 2022 |
97.43 |
| Nov 28, 2022 |
96.90 |
| Nov 25, 2022 |
97.47 |
| Nov 23, 2022 |
97.13 |
| Nov 22, 2022 |
96.85 |
| Nov 21, 2022 |
96.20 |
| Nov 18, 2022 |
95.36 |
| Nov 17, 2022 |
94.53 |
| Nov 16, 2022 |
94.35 |
| Nov 15, 2022 |
95.79 |
| Nov 14, 2022 |
92.95 |
| Nov 11, 2022 |
93.65 |
| Nov 10, 2022 |
97.84 |
| Nov 9, 2022 |
95.13 |
| Nov 8, 2022 |
96.27 |
| Nov 7, 2022 |
96.17 |
| Nov 4, 2022 |
95.22 |
| Nov 3, 2022 |
94.80 |
| Nov 2, 2022 |
94.15 |
| Nov 1, 2022 |
95.55 |
| Oct 31, 2022 |
94.82 |
| Oct 28, 2022 |
95.08 |
| Oct 27, 2022 |
91.80 |
| Oct 26, 2022 |
90.52 |
| Oct 25, 2022 |
88.36 |
| Oct 24, 2022 |
89.73 |
| Oct 21, 2022 |
88.54 |
| Oct 20, 2022 |
87.24 |
| Oct 19, 2022 |
87.63 |
| Oct 18, 2022 |
87.36 |
| Oct 17, 2022 |
84.47 |
| Oct 14, 2022 |
82.59 |
| Oct 13, 2022 |
84.87 |
| Oct 12, 2022 |
82.99 |
| Oct 11, 2022 |
84.59 |
| Oct 10, 2022 |
84.16 |
| Oct 7, 2022 |
84.01 |
| Oct 6, 2022 |
84.28 |
| Oct 5, 2022 |
85.21 |
| Oct 4, 2022 |
85.53 |
| Oct 3, 2022 |
83.11 |
| Sep 30, 2022 |
81.86 |
| Sep 29, 2022 |
82.34 |
| Sep 28, 2022 |
83.30 |
| Sep 27, 2022 |
81.00 |
| Sep 26, 2022 |
81.09 |
| Sep 23, 2022 |
82.03 |
| Sep 22, 2022 |
83.45 |
| Sep 21, 2022 |
84.32 |
| Sep 20, 2022 |
85.15 |
| Sep 19, 2022 |
84.95 |
| Sep 16, 2022 |
85.20 |
| Sep 15, 2022 |
85.61 |
| Sep 14, 2022 |
86.40 |
| Sep 13, 2022 |
83.72 |
| Sep 12, 2022 |
87.80 |
| Sep 9, 2022 |
88.04 |
| Sep 8, 2022 |
86.56 |
| Sep 7, 2022 |
87.45 |
| Sep 6, 2022 |
87.16 |
| Sep 2, 2022 |
87.59 |
| Sep 1, 2022 |
88.03 |
| Aug 31, 2022 |
89.75 |
| Aug 30, 2022 |
90.83 |
| Aug 29, 2022 |
92.12 |
| Aug 26, 2022 |
93.52 |
| Aug 25, 2022 |
96.13 |
| Aug 24, 2022 |
93.31 |
| Aug 23, 2022 |
92.43 |
| Aug 22, 2022 |
91.78 |
| Aug 19, 2022 |
93.40 |
| Aug 18, 2022 |
94.71 |
| Aug 17, 2022 |
94.99 |
| Aug 16, 2022 |
95.05 |
| Aug 15, 2022 |
96.13 |
| Aug 12, 2022 |
95.01 |
| Aug 11, 2022 |
93.15 |
| Aug 10, 2022 |
93.42 |
| Aug 9, 2022 |
91.94 |
| Aug 8, 2022 |
91.20 |
| Aug 5, 2022 |
93.03 |
| Aug 4, 2022 |
92.78 |
| Aug 3, 2022 |
94.53 |
| Aug 2, 2022 |
93.75 |
| Aug 1, 2022 |
93.24 |
| Jul 29, 2022 |
93.21 |
| Jul 28, 2022 |
92.39 |
| Jul 27, 2022 |
90.27 |
| Jul 26, 2022 |
90.24 |
| Jul 25, 2022 |
94.57 |
| Jul 22, 2022 |
94.21 |
| Jul 21, 2022 |
94.89 |
| Jul 20, 2022 |
94.83 |
| Jul 19, 2022 |
93.82 |
| Jul 18, 2022 |
89.80 |
| Jul 15, 2022 |
91.23 |
| Jul 14, 2022 |
90.08 |
| Jul 13, 2022 |
91.81 |
| Jul 12, 2022 |
94.50 |
| Jul 11, 2022 |
94.71 |
| Jul 8, 2022 |
95.12 |
| Jul 7, 2022 |
93.94 |
| Jul 6, 2022 |
93.92 |
| Jul 5, 2022 |
92.92 |
| Jul 1, 2022 |
97.02 |
| Jun 30, 2022 |
96.11 |
| Jun 29, 2022 |
93.30 |
| Jun 28, 2022 |
93.78 |
| Jun 27, 2022 |
94.81 |
| Jun 24, 2022 |
94.20 |
| Jun 23, 2022 |
91.76 |
| Jun 22, 2022 |
92.56 |
| Jun 21, 2022 |
92.92 |
| Jun 17, 2022 |
88.88 |
| Jun 16, 2022 |
89.52 |
| Jun 15, 2022 |
92.28 |
| Jun 14, 2022 |
91.32 |
| Jun 13, 2022 |
91.95 |
| Jun 10, 2022 |
95.49 |
| Jun 9, 2022 |
97.38 |
| Jun 8, 2022 |
99.23 |
| Jun 7, 2022 |
100.51 |
| Jun 6, 2022 |
97.21 |
| Jun 3, 2022 |
96.33 |
| Jun 2, 2022 |
96.24 |
| Jun 1, 2022 |
94.81 |
| May 31, 2022 |
95.12 |
| May 27, 2022 |
96.71 |
| May 26, 2022 |
95.00 |
| May 25, 2022 |
93.56 |
| May 24, 2022 |
93.21 |
| May 23, 2022 |
91.83 |
| May 20, 2022 |
90.08 |
| May 19, 2022 |
90.25 |
| May 18, 2022 |
92.61 |
| May 17, 2022 |
94.95 |
| May 16, 2022 |
92.48 |
| May 13, 2022 |
91.92 |
| May 12, 2022 |
91.48 |
| May 11, 2022 |
91.00 |
| May 10, 2022 |
91.69 |
| May 9, 2022 |
91.75 |
| May 6, 2022 |
95.30 |
| May 5, 2022 |
96.32 |
| May 4, 2022 |
97.76 |
| May 3, 2022 |
95.40 |
| May 2, 2022 |
94.22 |
| Apr 29, 2022 |
94.91 |
| Apr 28, 2022 |
98.08 |
| Apr 27, 2022 |
98.84 |
| Apr 26, 2022 |
99.19 |
| Apr 25, 2022 |
99.61 |
| Apr 22, 2022 |
100.49 |
| Apr 21, 2022 |
101.73 |
| Apr 20, 2022 |
104.97 |
| Apr 19, 2022 |
104.55 |
| Apr 18, 2022 |
104.30 |
| Apr 14, 2022 |
104.27 |
| Apr 13, 2022 |
103.37 |
| Apr 12, 2022 |
102.60 |
| Apr 11, 2022 |
102.11 |
| Apr 8, 2022 |
100.40 |
| Apr 7, 2022 |
100.98 |
| Apr 6, 2022 |
98.46 |
| Apr 5, 2022 |
98.81 |
| Apr 4, 2022 |
99.30 |
| Apr 1, 2022 |
100.17 |
| Mar 31, 2022 |
99.07 |
| Mar 30, 2022 |
100.83 |
| Mar 29, 2022 |
101.08 |
| Mar 28, 2022 |
101.59 |
| Mar 25, 2022 |
102.43 |
| Mar 24, 2022 |
101.71 |
| Mar 23, 2022 |
101.23 |
| Mar 22, 2022 |
101.38 |
| Mar 21, 2022 |
99.94 |
| Mar 18, 2022 |
97.52 |
| Mar 17, 2022 |
97.75 |
| Mar 16, 2022 |
95.80 |
| Mar 15, 2022 |
97.62 |
| Mar 14, 2022 |
97.04 |
| Mar 11, 2022 |
96.92 |
| Mar 10, 2022 |
98.51 |
| Mar 9, 2022 |
98.52 |
| Mar 8, 2022 |
94.85 |
| Mar 7, 2022 |
98.19 |
| Mar 4, 2022 |
99.59 |
| Mar 3, 2022 |
99.83 |
| Mar 2, 2022 |
100.74 |
| Mar 1, 2022 |
102.73 |
| Feb 28, 2022 |
102.70 |
| Feb 25, 2022 |
98.12 |
| Feb 24, 2022 |
94.25 |
| Feb 23, 2022 |
92.24 |
| Feb 22, 2022 |
93.54 |
| Feb 18, 2022 |
93.37 |
| Feb 17, 2022 |
94.36 |
| Feb 16, 2022 |
94.75 |
| Feb 15, 2022 |
94.04 |
| Feb 14, 2022 |
93.57 |
| Feb 11, 2022 |
95.27 |
| Feb 10, 2022 |
95.06 |
| Feb 9, 2022 |
96.00 |
| Feb 8, 2022 |
95.07 |
| Feb 7, 2022 |
94.03 |
| Feb 4, 2022 |
93.01 |
| Feb 3, 2022 |
92.81 |
| Feb 2, 2022 |
92.54 |
| Feb 1, 2022 |
90.73 |
| Jan 31, 2022 |
90.19 |
| Jan 28, 2022 |
90.33 |
| Jan 27, 2022 |
89.28 |
| Jan 26, 2022 |
88.98 |
| Jan 25, 2022 |
90.31 |
| Jan 24, 2022 |
88.12 |
| Jan 21, 2022 |
87.21 |
| Jan 20, 2022 |
88.36 |
| Jan 19, 2022 |
89.70 |
| Jan 18, 2022 |
90.75 |
| Jan 14, 2022 |
92.33 |
| Jan 13, 2022 |
91.56 |
| Jan 12, 2022 |
91.07 |
| Jan 11, 2022 |
90.72 |
| Jan 10, 2022 |
89.73 |
| Jan 7, 2022 |
90.44 |
| Jan 6, 2022 |
90.06 |
| Jan 5, 2022 |
89.57 |
| Jan 4, 2022 |
90.02 |
| Jan 3, 2022 |
86.97 |
| Dec 31, 2021 |
86.06 |
| Dec 30, 2021 |
85.80 |
| Dec 29, 2021 |
85.89 |
| Dec 28, 2021 |
86.02 |
| Dec 27, 2021 |
85.24 |
| Dec 23, 2021 |
84.90 |
| Dec 22, 2021 |
84.07 |
| Dec 21, 2021 |
83.68 |
| Dec 20, 2021 |
81.03 |
| Dec 17, 2021 |
82.28 |
| Dec 16, 2021 |
82.70 |
| Dec 15, 2021 |
83.43 |
| Dec 14, 2021 |
83.50 |
| Dec 13, 2021 |
84.33 |
| Dec 10, 2021 |
86.16 |
| Dec 9, 2021 |
86.16 |
| Dec 8, 2021 |
86.50 |
| Dec 7, 2021 |
85.01 |
| Dec 6, 2021 |
83.76 |
| Dec 3, 2021 |
81.11 |
| Dec 2, 2021 |
81.66 |
| Dec 1, 2021 |
79.05 |
| Nov 30, 2021 |
80.92 |
| Nov 29, 2021 |
82.94 |
| Nov 26, 2021 |
83.00 |
| Nov 24, 2021 |
87.19 |
| Nov 23, 2021 |
87.31 |
| Nov 22, 2021 |
86.80 |
| Nov 19, 2021 |
85.43 |
| Nov 18, 2021 |
86.91 |
| Nov 17, 2021 |
87.45 |
| Nov 16, 2021 |
88.90 |
| Nov 15, 2021 |
89.35 |
| Nov 12, 2021 |
88.86 |
| Nov 11, 2021 |
89.05 |
| Nov 10, 2021 |
90.18 |
| Nov 9, 2021 |
90.99 |
| Nov 8, 2021 |
90.71 |
| Nov 5, 2021 |
91.18 |
| Nov 4, 2021 |
88.06 |
| Nov 3, 2021 |
88.67 |
| Nov 2, 2021 |
87.80 |
| Nov 1, 2021 |
88.55 |
| Oct 29, 2021 |
88.86 |
| Oct 28, 2021 |
89.19 |
| Oct 27, 2021 |
89.16 |
| Oct 26, 2021 |
89.16 |
| Oct 25, 2021 |
91.30 |
| Oct 22, 2021 |
91.86 |
| Oct 21, 2021 |
91.61 |
| Oct 20, 2021 |
91.68 |
| Oct 19, 2021 |
91.23 |
| Oct 18, 2021 |
90.80 |
| Oct 15, 2021 |
90.92 |
| Oct 14, 2021 |
89.17 |
| Oct 13, 2021 |
89.68 |
| Oct 12, 2021 |
89.72 |
| Oct 11, 2021 |
89.89 |
| Oct 8, 2021 |
90.62 |
| Oct 7, 2021 |
90.15 |
| Oct 6, 2021 |
89.27 |
| Oct 5, 2021 |
88.72 |
| Oct 4, 2021 |
87.69 |
| Oct 1, 2021 |
87.48 |
| Sep 30, 2021 |
85.96 |
| Sep 29, 2021 |
86.99 |
| Sep 28, 2021 |
86.84 |
| Sep 27, 2021 |
87.34 |
| Sep 24, 2021 |
87.16 |
| Sep 23, 2021 |
86.75 |
| Sep 22, 2021 |
85.27 |
| Sep 21, 2021 |
83.11 |
| Sep 20, 2021 |
83.45 |
| Sep 17, 2021 |
83.39 |
| Sep 16, 2021 |
84.02 |
| Sep 15, 2021 |
84.87 |
| Sep 14, 2021 |
82.74 |
| Sep 13, 2021 |
83.64 |
| Sep 10, 2021 |
83.00 |
| Sep 9, 2021 |
83.66 |
| Sep 8, 2021 |
82.87 |
| Sep 7, 2021 |
83.00 |
| Sep 3, 2021 |
83.65 |
| Sep 2, 2021 |
84.54 |
| Sep 1, 2021 |
84.10 |
| Aug 31, 2021 |
84.76 |
| Aug 30, 2021 |
84.80 |
| Aug 27, 2021 |
85.40 |
| Aug 26, 2021 |
84.76 |
| Aug 25, 2021 |
85.73 |
| Aug 24, 2021 |
85.43 |
| Aug 23, 2021 |
84.96 |
| Aug 20, 2021 |
84.05 |
| Aug 19, 2021 |
83.35 |
| Aug 18, 2021 |
85.48 |
| Aug 17, 2021 |
86.61 |
| Aug 16, 2021 |
87.14 |
| Aug 13, 2021 |
87.25 |
| Aug 12, 2021 |
87.98 |
| Aug 11, 2021 |
88.62 |
| Aug 10, 2021 |
87.65 |
| Aug 9, 2021 |
87.08 |
| Aug 6, 2021 |
87.58 |
| Aug 5, 2021 |
86.88 |
| Aug 4, 2021 |
85.82 |
| Aug 3, 2021 |
87.97 |
| Aug 2, 2021 |
86.61 |
| Jul 30, 2021 |
86.95 |
| Jul 29, 2021 |
87.65 |
| Jul 28, 2021 |
87.20 |
| Jul 27, 2021 |
88.22 |
| Jul 26, 2021 |
85.95 |
| Jul 23, 2021 |
85.81 |
| Jul 22, 2021 |
85.82 |
| Jul 21, 2021 |
86.58 |
| Jul 20, 2021 |
84.80 |
| Jul 19, 2021 |
81.05 |
| Jul 16, 2021 |
83.53 |
| Jul 15, 2021 |
84.98 |
| Jul 14, 2021 |
84.91 |
| Jul 13, 2021 |
85.33 |
| Jul 12, 2021 |
86.22 |
| Jul 9, 2021 |
86.38 |
| Jul 8, 2021 |
85.44 |
| Jul 7, 2021 |
85.83 |
| Jul 6, 2021 |
85.75 |
| Jul 2, 2021 |
86.70 |
| Jul 1, 2021 |
86.22 |
| Jun 30, 2021 |
85.31 |
| Jun 29, 2021 |
84.44 |
| Jun 28, 2021 |
85.11 |
| Jun 25, 2021 |
86.72 |
| Jun 24, 2021 |
86.85 |
| Jun 23, 2021 |
86.60 |
| Jun 22, 2021 |
87.38 |
| Jun 21, 2021 |
88.00 |
| Jun 18, 2021 |
85.92 |
| Jun 17, 2021 |
87.13 |
| Jun 16, 2021 |
88.43 |
| Jun 15, 2021 |
89.40 |
| Jun 14, 2021 |
88.72 |
| Jun 11, 2021 |
88.81 |
| Jun 10, 2021 |
88.25 |
| Jun 9, 2021 |
88.85 |
| Jun 8, 2021 |
89.45 |
| Jun 7, 2021 |
88.97 |
| Jun 4, 2021 |
89.02 |
| Jun 3, 2021 |
88.68 |
| Jun 2, 2021 |
88.63 |
| Jun 1, 2021 |
88.99 |
| May 28, 2021 |
88.71 |
| May 27, 2021 |
88.61 |
| May 26, 2021 |
86.50 |
| May 25, 2021 |
86.26 |
| May 24, 2021 |
86.48 |
| May 21, 2021 |
85.81 |
| May 20, 2021 |
85.23 |
| May 19, 2021 |
85.21 |
| May 18, 2021 |
85.38 |
| May 17, 2021 |
86.57 |
| May 14, 2021 |
85.88 |
| May 13, 2021 |
83.78 |
| May 12, 2021 |
82.28 |
| May 11, 2021 |
84.33 |
| May 10, 2021 |
85.04 |
| May 7, 2021 |
85.71 |
| May 6, 2021 |
84.68 |
| May 5, 2021 |
84.13 |
| May 4, 2021 |
83.94 |
| May 3, 2021 |
84.14 |
| Apr 30, 2021 |
83.24 |
| Apr 29, 2021 |
82.87 |
| Apr 28, 2021 |
83.08 |
| Apr 27, 2021 |
82.81 |
| Apr 26, 2021 |
81.00 |
| Apr 23, 2021 |
80.54 |
| Apr 22, 2021 |
78.74 |
| Apr 21, 2021 |
78.87 |
| Apr 20, 2021 |
77.09 |
| Apr 19, 2021 |
78.59 |
| Apr 16, 2021 |
78.22 |
| Apr 15, 2021 |
77.97 |
| Apr 14, 2021 |
77.96 |
| Apr 13, 2021 |
77.70 |
| Apr 12, 2021 |
78.72 |
| Apr 9, 2021 |
78.29 |
| Apr 8, 2021 |
77.48 |
| Apr 7, 2021 |
77.60 |
| Apr 6, 2021 |
77.51 |
| Apr 5, 2021 |
77.91 |
| Apr 1, 2021 |
77.28 |
| Mar 31, 2021 |
77.27 |
| Mar 30, 2021 |
77.82 |
| Mar 29, 2021 |
77.68 |
| Mar 26, 2021 |
78.17 |
| Mar 25, 2021 |
77.53 |
| Mar 24, 2021 |
75.55 |
| Mar 23, 2021 |
75.18 |
| Mar 22, 2021 |
76.92 |
| Mar 19, 2021 |
78.36 |
| Mar 18, 2021 |
77.94 |
| Mar 17, 2021 |
79.56 |
| Mar 16, 2021 |
78.24 |
| Mar 15, 2021 |
79.57 |
| Mar 12, 2021 |
78.52 |
| Mar 11, 2021 |
77.05 |
| Mar 10, 2021 |
76.56 |
| Mar 9, 2021 |
74.83 |
| Mar 8, 2021 |
75.61 |
| Mar 5, 2021 |
75.18 |
| Mar 4, 2021 |
74.42 |
| Mar 3, 2021 |
75.07 |
| Mar 2, 2021 |
74.67 |
| Mar 1, 2021 |
74.36 |
| Feb 26, 2021 |
71.99 |
| Feb 25, 2021 |
73.32 |
| Feb 24, 2021 |
77.67 |
| Feb 23, 2021 |
73.99 |
| Feb 22, 2021 |
73.00 |
| Feb 19, 2021 |
74.26 |
| Feb 18, 2021 |
72.88 |
| Feb 17, 2021 |
73.06 |
| Feb 16, 2021 |
72.61 |
| Feb 12, 2021 |
72.61 |
| Feb 11, 2021 |
72.33 |
| Feb 10, 2021 |
72.47 |
| Feb 9, 2021 |
73.04 |
| Feb 8, 2021 |
72.49 |
| Feb 5, 2021 |
72.33 |
| Feb 4, 2021 |
72.68 |
| Feb 3, 2021 |
70.58 |
| Feb 2, 2021 |
70.14 |
| Feb 1, 2021 |
66.96 |
| Jan 29, 2021 |
66.73 |
| Jan 28, 2021 |
68.17 |
| Jan 27, 2021 |
65.50 |
| Jan 26, 2021 |
67.20 |
| Jan 25, 2021 |
66.28 |
| Jan 22, 2021 |
67.58 |
| Jan 21, 2021 |
68.11 |
| Jan 20, 2021 |
68.84 |
| Jan 19, 2021 |
69.36 |
| Jan 15, 2021 |
69.20 |
| Jan 14, 2021 |
70.94 |
| Jan 13, 2021 |
70.50 |
| Jan 12, 2021 |
71.52 |
| Jan 11, 2021 |
69.80 |
| Jan 8, 2021 |
69.86 |
| Jan 7, 2021 |
69.78 |
| Jan 6, 2021 |
70.28 |
| Jan 5, 2021 |
69.42 |
| Jan 4, 2021 |
68.43 |
| Dec 31, 2020 |
71.51 |
| Dec 30, 2020 |
71.36 |
| Dec 29, 2020 |
70.34 |
| Dec 28, 2020 |
70.63 |
| Dec 24, 2020 |
70.27 |
| Dec 23, 2020 |
70.72 |
| Dec 22, 2020 |
69.25 |
| Dec 21, 2020 |
69.67 |
| Dec 18, 2020 |
70.17 |
| Dec 17, 2020 |
70.64 |
| Dec 16, 2020 |
70.57 |
| Dec 15, 2020 |
71.04 |
| Dec 14, 2020 |
70.80 |
| Dec 11, 2020 |
72.89 |
| Dec 10, 2020 |
72.98 |
| Dec 9, 2020 |
73.54 |
| Dec 8, 2020 |
74.48 |
| Dec 7, 2020 |
73.04 |
| Dec 4, 2020 |
73.91 |
| Dec 3, 2020 |
73.29 |
| Dec 2, 2020 |
71.94 |
| Dec 1, 2020 |
71.23 |
| Nov 30, 2020 |
71.72 |
| Nov 27, 2020 |
73.91 |
| Nov 25, 2020 |
73.81 |
| Nov 24, 2020 |
74.36 |
| Nov 23, 2020 |
72.64 |
| Nov 20, 2020 |
69.76 |
| Nov 19, 2020 |
71.11 |
| Nov 18, 2020 |
69.51 |
| Nov 17, 2020 |
68.87 |
| Nov 16, 2020 |
68.66 |
| Nov 13, 2020 |
66.15 |
| Nov 12, 2020 |
63.99 |
| Nov 11, 2020 |
65.85 |
| Nov 10, 2020 |
67.89 |
| Nov 9, 2020 |
64.99 |
| Nov 6, 2020 |
58.56 |
| Nov 5, 2020 |
58.28 |
| Nov 4, 2020 |
56.82 |
| Nov 3, 2020 |
57.04 |
| Nov 2, 2020 |
55.75 |
| Oct 30, 2020 |
54.32 |
| Oct 29, 2020 |
53.14 |
| Oct 28, 2020 |
52.34 |
| Oct 27, 2020 |
56.53 |
| Oct 26, 2020 |
60.81 |
| Oct 23, 2020 |
62.57 |
| Oct 22, 2020 |
62.80 |
| Oct 21, 2020 |
60.35 |
| Oct 20, 2020 |
61.24 |
| Oct 19, 2020 |
61.46 |
| Oct 16, 2020 |
61.75 |
| Oct 15, 2020 |
60.49 |
| Oct 14, 2020 |
59.94 |
| Oct 13, 2020 |
59.52 |
| Oct 12, 2020 |
60.53 |
| Oct 9, 2020 |
59.91 |
| Oct 8, 2020 |
60.80 |
| Oct 7, 2020 |
59.69 |
| Oct 6, 2020 |
58.45 |
| Oct 5, 2020 |
59.51 |
| Oct 2, 2020 |
59.34 |
| Oct 1, 2020 |
57.46 |
| Sep 30, 2020 |
57.54 |
| Sep 29, 2020 |
57.60 |
| Sep 28, 2020 |
58.89 |
| Sep 25, 2020 |
57.49 |
| Sep 24, 2020 |
57.38 |
| Sep 23, 2020 |
58.33 |
| Sep 22, 2020 |
59.79 |
| Sep 21, 2020 |
60.02 |
| Sep 18, 2020 |
62.35 |
| Sep 17, 2020 |
62.81 |
| Sep 16, 2020 |
62.92 |
| Sep 15, 2020 |
61.44 |
| Sep 14, 2020 |
61.97 |
| Sep 11, 2020 |
60.65 |
| Sep 10, 2020 |
59.52 |
| Sep 9, 2020 |
59.58 |
| Sep 8, 2020 |
59.25 |
| Sep 4, 2020 |
61.17 |
| Sep 3, 2020 |
60.86 |
| Sep 2, 2020 |
62.00 |
| Sep 1, 2020 |
60.68 |
| Aug 31, 2020 |
61.00 |
| Aug 28, 2020 |
62.24 |
| Aug 27, 2020 |
60.90 |
| Aug 26, 2020 |
60.77 |
| Aug 25, 2020 |
60.95 |
| Aug 24, 2020 |
61.88 |
| Aug 21, 2020 |
60.27 |
| Aug 20, 2020 |
60.99 |
| Aug 19, 2020 |
61.64 |
| Aug 18, 2020 |
62.10 |
| Aug 17, 2020 |
62.77 |
| Aug 14, 2020 |
63.64 |
| Aug 13, 2020 |
63.30 |
| Aug 12, 2020 |
64.29 |
| Aug 11, 2020 |
64.26 |
| Aug 10, 2020 |
64.23 |
| Aug 7, 2020 |
61.23 |
| Aug 6, 2020 |
59.87 |
| Aug 5, 2020 |
60.03 |
| Aug 4, 2020 |
57.51 |
| Aug 3, 2020 |
57.51 |
| Jul 31, 2020 |
56.68 |
| Jul 30, 2020 |
57.46 |
| Jul 29, 2020 |
59.40 |
| Jul 28, 2020 |
61.00 |
| Jul 27, 2020 |
61.09 |
| Jul 24, 2020 |
62.07 |
| Jul 23, 2020 |
63.12 |
| Jul 22, 2020 |
63.63 |
| Jul 21, 2020 |
63.05 |
| Jul 20, 2020 |
61.41 |
| Jul 17, 2020 |
62.20 |
| Jul 16, 2020 |
62.37 |
| Jul 15, 2020 |
62.94 |
| Jul 14, 2020 |
60.47 |
| Jul 13, 2020 |
59.35 |
| Jul 10, 2020 |
59.64 |
| Jul 9, 2020 |
58.11 |
| Jul 8, 2020 |
61.01 |
| Jul 7, 2020 |
61.01 |
| Jul 6, 2020 |
63.32 |
| Jul 2, 2020 |
61.79 |
| Jul 1, 2020 |
61.61 |
| Jun 30, 2020 |
61.62 |
| Jun 29, 2020 |
61.92 |
| Jun 26, 2020 |
59.10 |
| Jun 25, 2020 |
61.06 |
| Jun 24, 2020 |
61.72 |
| Jun 23, 2020 |
64.54 |
| Jun 22, 2020 |
65.04 |
| Jun 19, 2020 |
64.89 |
| Jun 18, 2020 |
66.88 |
| Jun 17, 2020 |
66.90 |
| Jun 16, 2020 |
67.82 |
| Jun 15, 2020 |
67.05 |
| Jun 12, 2020 |
65.37 |
| Jun 11, 2020 |
62.85 |
| Jun 10, 2020 |
68.36 |
| Jun 9, 2020 |
70.54 |
| Jun 8, 2020 |
74.16 |
| Jun 5, 2020 |
72.07 |
| Jun 4, 2020 |
67.51 |
| Jun 3, 2020 |
67.47 |
| Jun 2, 2020 |
63.40 |
| Jun 1, 2020 |
64.12 |
| May 29, 2020 |
64.52 |
| May 28, 2020 |
67.27 |
| May 27, 2020 |
66.65 |
| May 26, 2020 |
64.47 |
| May 22, 2020 |
60.00 |
| May 21, 2020 |
60.10 |
| May 20, 2020 |
57.80 |
| May 19, 2020 |
57.94 |
| May 18, 2020 |
57.90 |
| May 15, 2020 |
52.73 |
| May 14, 2020 |
53.86 |
| May 13, 2020 |
54.10 |
| May 12, 2020 |
56.72 |
| May 11, 2020 |
57.36 |
| May 8, 2020 |
58.67 |
| May 7, 2020 |
57.01 |
| May 6, 2020 |
57.92 |
| May 5, 2020 |
59.00 |
| May 4, 2020 |
58.85 |
| May 1, 2020 |
61.11 |
| Apr 30, 2020 |
64.81 |
| Apr 29, 2020 |
67.90 |
| Apr 28, 2020 |
65.39 |
| Apr 27, 2020 |
65.07 |
| Apr 24, 2020 |
63.43 |
| Apr 23, 2020 |
63.29 |
| Apr 22, 2020 |
63.45 |
| Apr 21, 2020 |
62.65 |
| Apr 20, 2020 |
64.98 |
| Apr 17, 2020 |
66.07 |
| Apr 16, 2020 |
62.45 |
| Apr 15, 2020 |
62.33 |
| Apr 14, 2020 |
65.07 |
| Apr 13, 2020 |
61.83 |
| Apr 9, 2020 |
64.71 |
| Apr 8, 2020 |
62.62 |
| Apr 7, 2020 |
57.76 |
| Apr 6, 2020 |
57.56 |
| Apr 3, 2020 |
49.93 |
| Apr 2, 2020 |
86.01 |
| Apr 1, 2020 |
91.37 |
| Mar 31, 2020 |
94.33 |
| Mar 30, 2020 |
98.49 |
| Mar 27, 2020 |
97.15 |
| Mar 26, 2020 |
104.64 |
| Mar 25, 2020 |
96.19 |
| Mar 24, 2020 |
86.76 |
| Mar 23, 2020 |
74.95 |
| Mar 20, 2020 |
82.53 |
| Mar 19, 2020 |
83.76 |
| Mar 18, 2020 |
79.40 |
| Mar 17, 2020 |
92.84 |
| Mar 16, 2020 |
90.93 |
| Mar 13, 2020 |
105.40 |
| Mar 12, 2020 |
102.50 |
| Mar 11, 2020 |
107.51 |
| Mar 10, 2020 |
119.37 |
| Mar 9, 2020 |
115.36 |
| Mar 6, 2020 |
126.48 |
| Mar 5, 2020 |
126.44 |
| Mar 4, 2020 |
139.04 |
| Mar 3, 2020 |
132.53 |
| Mar 2, 2020 |
134.07 |
| Feb 28, 2020 |
130.59 |
| Feb 27, 2020 |
132.18 |
| Feb 26, 2020 |
138.38 |
| Feb 25, 2020 |
138.81 |
| Feb 24, 2020 |
146.58 |
| Feb 21, 2020 |
151.52 |
| Feb 20, 2020 |
149.90 |
| Feb 19, 2020 |
150.68 |
| Feb 18, 2020 |
151.28 |
| Feb 14, 2020 |
153.46 |
| Feb 13, 2020 |
153.06 |
| Feb 12, 2020 |
155.18 |
| Feb 11, 2020 |
155.25 |
| Feb 10, 2020 |
156.55 |
| Feb 7, 2020 |
156.83 |
| Feb 6, 2020 |
156.20 |
| Feb 5, 2020 |
155.63 |
| Feb 4, 2020 |
153.00 |
| Feb 3, 2020 |
149.95 |
| Jan 31, 2020 |
150.20 |
| Jan 30, 2020 |
154.00 |
| Jan 29, 2020 |
152.82 |
| Jan 28, 2020 |
152.86 |
| Jan 27, 2020 |
151.03 |
| Jan 24, 2020 |
153.19 |
| Jan 23, 2020 |
153.80 |
| Jan 22, 2020 |
153.79 |
| Jan 21, 2020 |
154.47 |
| Jan 17, 2020 |
154.40 |
| Jan 16, 2020 |
153.55 |
| Jan 15, 2020 |
151.96 |
| Jan 14, 2020 |
151.54 |
| Jan 13, 2020 |
152.05 |
| Jan 10, 2020 |
151.86 |
| Jan 9, 2020 |
153.65 |
| Jan 8, 2020 |
153.42 |
| Jan 7, 2020 |
153.19 |
| Jan 6, 2020 |
153.68 |
| Jan 3, 2020 |
153.35 |
| Jan 2, 2020 |
153.14 |
| Dec 31, 2019 |
149.76 |
| Dec 30, 2019 |
149.88 |
| Dec 27, 2019 |
150.28 |
| Dec 26, 2019 |
150.71 |
| Dec 24, 2019 |
149.57 |
| Dec 23, 2019 |
149.82 |
| Dec 20, 2019 |
149.49 |
| Dec 19, 2019 |
148.71 |
| Dec 18, 2019 |
147.71 |
| Dec 17, 2019 |
148.62 |
| Dec 16, 2019 |
149.46 |
| Dec 13, 2019 |
149.07 |
| Dec 12, 2019 |
149.41 |
| Dec 11, 2019 |
147.27 |
| Dec 10, 2019 |
145.37 |
| Dec 9, 2019 |
146.22 |
| Dec 6, 2019 |
146.99 |
| Dec 5, 2019 |
145.26 |
| Dec 4, 2019 |
144.52 |
| Dec 3, 2019 |
143.73 |
| Dec 2, 2019 |
144.99 |
| Nov 29, 2019 |
148.34 |
| Nov 27, 2019 |
148.82 |
| Nov 26, 2019 |
148.12 |
| Nov 25, 2019 |
147.52 |
| Nov 22, 2019 |
147.70 |
| Nov 21, 2019 |
147.30 |
| Nov 20, 2019 |
146.65 |
| Nov 19, 2019 |
148.37 |
| Nov 18, 2019 |
149.11 |
| Nov 15, 2019 |
149.36 |
| Nov 14, 2019 |
148.11 |
| Nov 13, 2019 |
148.31 |
| Nov 12, 2019 |
148.39 |
| Nov 11, 2019 |
148.22 |
| Nov 8, 2019 |
148.88 |
| Nov 7, 2019 |
148.73 |
| Nov 6, 2019 |
148.31 |
| Nov 5, 2019 |
147.85 |
| Nov 4, 2019 |
147.51 |
| Nov 1, 2019 |
146.68 |
| Oct 31, 2019 |
143.58 |
| Oct 30, 2019 |
143.84 |
| Oct 29, 2019 |
142.00 |
| Oct 28, 2019 |
143.04 |
| Oct 25, 2019 |
142.96 |
| Oct 24, 2019 |
143.44 |
| Oct 23, 2019 |
139.91 |
| Oct 22, 2019 |
141.41 |
| Oct 21, 2019 |
138.35 |
| Oct 18, 2019 |
136.80 |
| Oct 17, 2019 |
138.17 |
| Oct 16, 2019 |
136.71 |
| Oct 15, 2019 |
136.15 |
| Oct 14, 2019 |
135.92 |
| Oct 11, 2019 |
136.15 |
| Oct 10, 2019 |
133.92 |
| Oct 9, 2019 |
131.96 |
| Oct 8, 2019 |
130.79 |
| Oct 7, 2019 |
132.69 |
| Oct 4, 2019 |
133.21 |
| Oct 3, 2019 |
131.21 |
| Oct 2, 2019 |
130.47 |
| Oct 1, 2019 |
133.79 |
| Sep 30, 2019 |
136.52 |
| Sep 27, 2019 |
136.39 |
| Sep 26, 2019 |
137.53 |
| Sep 25, 2019 |
136.83 |
| Sep 24, 2019 |
135.48 |
| Sep 23, 2019 |
135.67 |
| Sep 20, 2019 |
135.57 |
| Sep 19, 2019 |
137.53 |
| Sep 18, 2019 |
137.66 |
| Sep 17, 2019 |
137.21 |
| Sep 16, 2019 |
138.08 |
| Sep 13, 2019 |
138.06 |
| Sep 12, 2019 |
137.46 |
| Sep 11, 2019 |
135.95 |
| Sep 10, 2019 |
133.91 |
| Sep 9, 2019 |
134.11 |
| Sep 6, 2019 |
133.69 |
| Sep 5, 2019 |
133.03 |
| Sep 4, 2019 |
131.05 |
| Sep 3, 2019 |
128.97 |
| Aug 30, 2019 |
130.24 |
| Aug 29, 2019 |
129.51 |
| Aug 28, 2019 |
126.87 |
| Aug 27, 2019 |
124.57 |
| Aug 26, 2019 |
125.49 |
| Aug 23, 2019 |
123.42 |
| Aug 22, 2019 |
127.96 |
| Aug 21, 2019 |
127.33 |
| Aug 20, 2019 |
126.68 |
| Aug 19, 2019 |
126.64 |
| Aug 16, 2019 |
125.05 |
| Aug 15, 2019 |
123.74 |
| Aug 14, 2019 |
124.30 |
| Aug 13, 2019 |
128.95 |
| Aug 12, 2019 |
128.02 |
| Aug 9, 2019 |
131.24 |
| Aug 8, 2019 |
131.48 |
| Aug 7, 2019 |
129.01 |
| Aug 6, 2019 |
128.80 |
| Aug 5, 2019 |
125.75 |
| Aug 2, 2019 |
130.81 |
| Aug 1, 2019 |
131.84 |
| Jul 31, 2019 |
133.60 |
| Jul 30, 2019 |
135.30 |
| Jul 29, 2019 |
135.72 |
| Jul 26, 2019 |
135.63 |
| Jul 25, 2019 |
136.36 |
| Jul 24, 2019 |
134.25 |
| Jul 23, 2019 |
134.94 |
| Jul 22, 2019 |
132.95 |
| Jul 19, 2019 |
132.39 |
| Jul 18, 2019 |
131.30 |
| Jul 17, 2019 |
130.10 |
| Jul 16, 2019 |
133.19 |
| Jul 15, 2019 |
133.23 |
| Jul 12, 2019 |
133.72 |
| Jul 11, 2019 |
131.34 |
| Jul 10, 2019 |
130.45 |
| Jul 9, 2019 |
130.39 |
| Jul 8, 2019 |
130.87 |
| Jul 5, 2019 |
132.54 |
| Jul 3, 2019 |
133.00 |
| Jul 2, 2019 |
131.96 |
| Jul 1, 2019 |
131.34 |
| Jun 28, 2019 |
130.20 |
| Jun 27, 2019 |
128.97 |
| Jun 26, 2019 |
127.76 |
| Jun 25, 2019 |
129.02 |
| Jun 24, 2019 |
130.18 |
| Jun 21, 2019 |
128.75 |
| Jun 20, 2019 |
130.03 |
| Jun 19, 2019 |
126.76 |
| Jun 18, 2019 |
126.62 |
| Jun 17, 2019 |
124.23 |
| Jun 14, 2019 |
125.30 |
| Jun 13, 2019 |
124.81 |
| Jun 12, 2019 |
124.07 |
| Jun 11, 2019 |
122.94 |
| Jun 10, 2019 |
128.01 |
| Jun 7, 2019 |
132.15 |
| Jun 6, 2019 |
131.67 |
| Jun 5, 2019 |
131.36 |
| Jun 4, 2019 |
129.37 |
| Jun 3, 2019 |
126.86 |
| May 31, 2019 |
126.30 |
| May 30, 2019 |
128.40 |
| May 29, 2019 |
129.47 |
| May 28, 2019 |
129.92 |
| May 24, 2019 |
131.40 |
| May 23, 2019 |
130.45 |
| May 22, 2019 |
135.41 |
| May 21, 2019 |
136.03 |
| May 20, 2019 |
133.48 |
| May 17, 2019 |
133.75 |
| May 16, 2019 |
135.25 |
| May 15, 2019 |
133.98 |
| May 14, 2019 |
133.98 |
| May 13, 2019 |
131.96 |
| May 10, 2019 |
137.17 |
| May 9, 2019 |
136.86 |
| May 8, 2019 |
137.07 |
| May 7, 2019 |
135.44 |
| May 6, 2019 |
140.20 |
| May 3, 2019 |
141.63 |
| May 2, 2019 |
139.80 |
| May 1, 2019 |
141.58 |
| Apr 30, 2019 |
142.61 |
| Apr 29, 2019 |
142.12 |
| Apr 26, 2019 |
140.78 |
| Apr 25, 2019 |
139.73 |
| Apr 24, 2019 |
139.59 |
| Apr 23, 2019 |
140.02 |
| Apr 22, 2019 |
136.91 |
| Apr 18, 2019 |
137.00 |
| Apr 17, 2019 |
135.79 |
| Apr 16, 2019 |
135.34 |
| Apr 15, 2019 |
134.55 |
| Apr 12, 2019 |
135.30 |
| Apr 11, 2019 |
132.82 |
| Apr 10, 2019 |
131.66 |
| Apr 9, 2019 |
132.25 |
| Apr 8, 2019 |
133.56 |
| Apr 5, 2019 |
133.72 |
| Apr 4, 2019 |
132.70 |
| Apr 3, 2019 |
131.31 |
| Apr 2, 2019 |
131.90 |
| Apr 1, 2019 |
133.19 |
| Mar 29, 2019 |
128.89 |
| Mar 28, 2019 |
127.27 |
| Mar 27, 2019 |
126.30 |
| Mar 26, 2019 |
126.14 |
| Mar 25, 2019 |
125.40 |
| Mar 22, 2019 |
125.15 |
| Mar 21, 2019 |
126.88 |
| Mar 20, 2019 |
125.31 |
| Mar 19, 2019 |
126.51 |
| Mar 18, 2019 |
126.90 |
| Mar 15, 2019 |
125.92 |
| Mar 14, 2019 |
126.89 |
| Mar 13, 2019 |
126.64 |
| Mar 12, 2019 |
124.67 |
| Mar 11, 2019 |
126.01 |
| Mar 8, 2019 |
124.02 |
| Mar 7, 2019 |
124.46 |
| Mar 6, 2019 |
125.39 |
| Mar 5, 2019 |
125.94 |
| Mar 4, 2019 |
125.74 |
| Mar 1, 2019 |
125.77 |
| Feb 28, 2019 |
125.67 |
| Feb 27, 2019 |
126.90 |
| Feb 26, 2019 |
127.19 |
| Feb 25, 2019 |
128.27 |
| Feb 22, 2019 |
127.77 |
| Feb 21, 2019 |
126.32 |
| Feb 20, 2019 |
128.43 |
| Feb 19, 2019 |
128.64 |
| Feb 15, 2019 |
127.76 |
| Feb 14, 2019 |
124.13 |
| Feb 13, 2019 |
124.42 |
| Feb 12, 2019 |
123.98 |
| Feb 11, 2019 |
122.72 |
| Feb 8, 2019 |
122.49 |
| Feb 7, 2019 |
120.72 |
| Feb 6, 2019 |
121.36 |
| Feb 5, 2019 |
120.77 |
| Feb 4, 2019 |
119.14 |
| Feb 1, 2019 |
118.98 |
| Jan 31, 2019 |
118.07 |
| Jan 30, 2019 |
119.12 |
| Jan 29, 2019 |
117.84 |
| Jan 28, 2019 |
115.08 |
| Jan 25, 2019 |
115.81 |
| Jan 24, 2019 |
115.56 |
| Jan 23, 2019 |
117.04 |
| Jan 22, 2019 |
111.06 |
| Jan 18, 2019 |
113.90 |
| Jan 17, 2019 |
112.77 |
| Jan 16, 2019 |
110.87 |
| Jan 15, 2019 |
111.06 |
| Jan 14, 2019 |
110.85 |
| Jan 11, 2019 |
109.95 |
| Jan 10, 2019 |
110.41 |
| Jan 9, 2019 |
109.32 |
| Jan 8, 2019 |
108.90 |
| Jan 7, 2019 |
106.97 |
| Jan 4, 2019 |
107.02 |
| Jan 3, 2019 |
103.48 |
| Jan 2, 2019 |
108.30 |
| Dec 31, 2018 |
106.48 |
| Dec 28, 2018 |
105.34 |
| Dec 27, 2018 |
105.76 |
| Dec 26, 2018 |
106.01 |
| Dec 24, 2018 |
102.06 |
| Dec 21, 2018 |
106.18 |
| Dec 20, 2018 |
109.62 |
| Dec 19, 2018 |
113.80 |
| Dec 18, 2018 |
115.78 |
| Dec 17, 2018 |
115.31 |
| Dec 14, 2018 |
118.80 |
| Dec 13, 2018 |
119.25 |
| Dec 12, 2018 |
119.66 |
| Dec 11, 2018 |
118.93 |
| Dec 10, 2018 |
119.41 |
| Dec 7, 2018 |
119.45 |
| Dec 6, 2018 |
121.45 |
| Dec 4, 2018 |
120.87 |
| Dec 3, 2018 |
123.60 |
| Nov 30, 2018 |
121.84 |
| Nov 29, 2018 |
121.20 |
| Nov 28, 2018 |
122.73 |
| Nov 27, 2018 |
122.68 |
| Nov 26, 2018 |
127.98 |
| Nov 23, 2018 |
129.04 |
| Nov 21, 2018 |
125.71 |
| Nov 20, 2018 |
126.00 |
| Nov 19, 2018 |
127.85 |
| Nov 16, 2018 |
130.13 |
| Nov 15, 2018 |
129.73 |
| Nov 14, 2018 |
128.89 |
| Nov 13, 2018 |
129.12 |
| Nov 12, 2018 |
128.30 |
| Nov 9, 2018 |
130.71 |
| Nov 8, 2018 |
131.34 |
| Nov 7, 2018 |
130.55 |
| Nov 6, 2018 |
127.94 |
| Nov 5, 2018 |
127.25 |
| Nov 2, 2018 |
127.43 |
| Nov 1, 2018 |
127.58 |
| Oct 31, 2018 |
124.21 |
| Oct 30, 2018 |
122.62 |
| Oct 29, 2018 |
121.09 |
| Oct 26, 2018 |
123.23 |
| Oct 25, 2018 |
124.40 |
| Oct 24, 2018 |
122.07 |
| Oct 23, 2018 |
130.02 |
| Oct 22, 2018 |
126.40 |
| Oct 19, 2018 |
128.68 |
| Oct 18, 2018 |
128.94 |
| Oct 17, 2018 |
130.07 |
| Oct 16, 2018 |
132.51 |
| Oct 15, 2018 |
130.33 |
| Oct 12, 2018 |
129.63 |
| Oct 11, 2018 |
129.37 |
| Oct 10, 2018 |
131.12 |
| Oct 9, 2018 |
135.88 |
| Oct 8, 2018 |
139.59 |
| Oct 5, 2018 |
139.06 |
| Oct 4, 2018 |
140.39 |
| Oct 3, 2018 |
141.02 |
| Oct 2, 2018 |
141.45 |
| Oct 1, 2018 |
140.92 |
| Sep 28, 2018 |
139.81 |
| Sep 27, 2018 |
139.68 |
| Sep 26, 2018 |
139.56 |
| Sep 25, 2018 |
139.71 |
| Sep 24, 2018 |
140.34 |
| Sep 21, 2018 |
142.08 |
| Sep 20, 2018 |
141.85 |
| Sep 19, 2018 |
140.50 |
| Sep 18, 2018 |
139.58 |
| Sep 17, 2018 |
137.76 |
| Sep 14, 2018 |
137.80 |
| Sep 13, 2018 |
135.52 |
| Sep 12, 2018 |
133.89 |
| Sep 11, 2018 |
133.61 |
| Sep 10, 2018 |
133.65 |
| Sep 7, 2018 |
132.01 |
| Sep 6, 2018 |
133.52 |
| Sep 5, 2018 |
132.78 |
| Sep 4, 2018 |
131.90 |
| Aug 31, 2018 |
131.70 |
| Aug 30, 2018 |
132.59 |
| Aug 29, 2018 |
133.62 |
| Aug 28, 2018 |
134.50 |
| Aug 27, 2018 |
135.36 |
| Aug 24, 2018 |
133.36 |
| Aug 23, 2018 |
132.62 |
| Aug 22, 2018 |
133.24 |
| Aug 21, 2018 |
135.98 |
| Aug 20, 2018 |
135.14 |
| Aug 17, 2018 |
134.44 |
| Aug 16, 2018 |
133.31 |
| Aug 15, 2018 |
131.75 |
| Aug 14, 2018 |
132.42 |
| Aug 13, 2018 |
132.18 |
| Aug 10, 2018 |
133.10 |
| Aug 9, 2018 |
134.24 |
| Aug 8, 2018 |
134.71 |
| Aug 7, 2018 |
134.49 |
| Aug 6, 2018 |
133.94 |
| Aug 3, 2018 |
133.89 |
| Aug 2, 2018 |
134.12 |
| Aug 1, 2018 |
134.90 |
| Jul 31, 2018 |
135.74 |
| Jul 30, 2018 |
133.10 |
| Jul 27, 2018 |
134.53 |
| Jul 26, 2018 |
135.84 |
| Jul 25, 2018 |
134.75 |
| Jul 24, 2018 |
134.24 |
| Jul 23, 2018 |
129.37 |
| Jul 20, 2018 |
130.26 |
| Jul 19, 2018 |
130.36 |
| Jul 18, 2018 |
131.69 |
| Jul 17, 2018 |
130.71 |
| Jul 16, 2018 |
128.98 |
| Jul 13, 2018 |
129.51 |
| Jul 12, 2018 |
127.35 |
| Jul 11, 2018 |
124.88 |
| Jul 10, 2018 |
127.06 |
| Jul 9, 2018 |
126.68 |
| Jul 6, 2018 |
125.40 |
| Jul 5, 2018 |
124.95 |
| Jul 3, 2018 |
124.92 |
| Jul 2, 2018 |
125.03 |
| Jun 29, 2018 |
125.03 |
| Jun 28, 2018 |
124.60 |
| Jun 27, 2018 |
124.36 |
| Jun 26, 2018 |
125.64 |
| Jun 25, 2018 |
124.61 |
| Jun 22, 2018 |
124.87 |
| Jun 21, 2018 |
123.48 |
| Jun 20, 2018 |
125.36 |
| Jun 19, 2018 |
125.05 |
| Jun 18, 2018 |
127.49 |
| Jun 15, 2018 |
126.91 |
| Jun 14, 2018 |
126.94 |
| Jun 13, 2018 |
126.94 |
| Jun 12, 2018 |
127.85 |
| Jun 11, 2018 |
128.17 |
| Jun 8, 2018 |
127.61 |
| Jun 7, 2018 |
127.58 |
| Jun 6, 2018 |
126.82 |
| Jun 5, 2018 |
125.95 |
| Jun 4, 2018 |
126.29 |
| Jun 1, 2018 |
125.81 |
| May 31, 2018 |
124.82 |
| May 30, 2018 |
126.20 |
| May 29, 2018 |
125.11 |
| May 25, 2018 |
127.03 |
| May 24, 2018 |
127.40 |
| May 23, 2018 |
127.58 |
| May 22, 2018 |
127.87 |
| May 21, 2018 |
128.05 |
| May 18, 2018 |
125.19 |
| May 17, 2018 |
124.61 |
| May 16, 2018 |
124.78 |
| May 15, 2018 |
124.55 |
| May 14, 2018 |
124.98 |
| May 11, 2018 |
124.48 |
| May 10, 2018 |
124.10 |
| May 9, 2018 |
123.11 |
| May 8, 2018 |
121.79 |
| May 7, 2018 |
120.89 |
| May 4, 2018 |
119.51 |
| May 3, 2018 |
117.70 |
| May 2, 2018 |
118.50 |
| May 1, 2018 |
118.96 |
| Apr 30, 2018 |
120.15 |
| Apr 27, 2018 |
122.46 |
| Apr 26, 2018 |
122.82 |
| Apr 25, 2018 |
121.45 |
| Apr 24, 2018 |
122.10 |
| Apr 23, 2018 |
123.46 |
| Apr 20, 2018 |
123.08 |
| Apr 19, 2018 |
123.85 |
| Apr 18, 2018 |
124.80 |
| Apr 17, 2018 |
124.53 |
| Apr 16, 2018 |
123.81 |
| Apr 13, 2018 |
122.71 |
| Apr 12, 2018 |
123.25 |
| Apr 11, 2018 |
122.45 |
| Apr 10, 2018 |
122.96 |
| Apr 9, 2018 |
122.22 |
| Apr 6, 2018 |
122.76 |
| Apr 5, 2018 |
125.76 |
| Apr 4, 2018 |
125.77 |
| Apr 3, 2018 |
124.91 |
| Apr 2, 2018 |
123.48 |
| Mar 29, 2018 |
125.82 |
| Mar 28, 2018 |
124.45 |
| Mar 27, 2018 |
125.28 |
| Mar 26, 2018 |
126.64 |
| Mar 23, 2018 |
122.31 |
| Mar 22, 2018 |
124.07 |
| Mar 21, 2018 |
127.00 |
| Mar 20, 2018 |
127.16 |
| Mar 19, 2018 |
127.20 |
| Mar 16, 2018 |
128.33 |
| Mar 15, 2018 |
129.25 |
| Mar 14, 2018 |
129.58 |
| Mar 13, 2018 |
130.15 |
| Mar 12, 2018 |
131.50 |
| Mar 9, 2018 |
134.07 |
| Mar 8, 2018 |
131.26 |
| Mar 7, 2018 |
130.93 |
| Mar 6, 2018 |
131.61 |
| Mar 5, 2018 |
131.71 |
| Mar 2, 2018 |
129.94 |
| Mar 1, 2018 |
130.30 |
| Feb 28, 2018 |
134.74 |
| Feb 27, 2018 |
133.91 |
| Feb 26, 2018 |
135.47 |
| Feb 23, 2018 |
133.15 |
| Feb 22, 2018 |
133.58 |
| Feb 21, 2018 |
129.26 |
| Feb 20, 2018 |
126.46 |
| Feb 16, 2018 |
129.26 |
| Feb 15, 2018 |
130.00 |
| Feb 14, 2018 |
126.70 |
| Feb 13, 2018 |
125.77 |
| Feb 12, 2018 |
127.38 |
| Feb 9, 2018 |
125.03 |
| Feb 8, 2018 |
127.48 |
| Feb 7, 2018 |
131.97 |
| Feb 6, 2018 |
129.81 |
| Feb 5, 2018 |
127.24 |
| Feb 2, 2018 |
134.61 |
| Feb 1, 2018 |
138.32 |
| Jan 31, 2018 |
138.01 |
| Jan 30, 2018 |
136.50 |
| Jan 29, 2018 |
136.67 |
| Jan 26, 2018 |
137.98 |
| Jan 25, 2018 |
137.75 |
| Jan 24, 2018 |
135.68 |
| Jan 23, 2018 |
136.03 |
| Jan 22, 2018 |
135.21 |
| Jan 19, 2018 |
135.90 |
| Jan 18, 2018 |
134.61 |
| Jan 17, 2018 |
134.42 |
| Jan 16, 2018 |
133.97 |
| Jan 12, 2018 |
136.58 |
| Jan 11, 2018 |
134.99 |
| Jan 10, 2018 |
134.90 |
| Jan 9, 2018 |
134.27 |
| Jan 8, 2018 |
132.82 |
| Jan 5, 2018 |
131.57 |
| Jan 4, 2018 |
130.45 |
| Jan 3, 2018 |
130.04 |
| Jan 2, 2018 |
128.16 |
| Dec 29, 2017 |
127.57 |
| Dec 28, 2017 |
128.12 |
| Dec 27, 2017 |
127.58 |
| Dec 26, 2017 |
127.14 |
| Dec 22, 2017 |
127.23 |
| Dec 21, 2017 |
127.31 |
| Dec 20, 2017 |
127.00 |
| Dec 19, 2017 |
126.78 |
| Dec 18, 2017 |
126.71 |
| Dec 15, 2017 |
126.17 |
| Dec 14, 2017 |
123.76 |
| Dec 13, 2017 |
124.30 |
| Dec 12, 2017 |
123.48 |
| Dec 11, 2017 |
123.30 |
| Dec 8, 2017 |
122.81 |
| Dec 7, 2017 |
122.40 |
| Dec 6, 2017 |
121.20 |
| Dec 5, 2017 |
120.29 |
| Dec 4, 2017 |
120.04 |
| Dec 1, 2017 |
120.12 |
| Nov 30, 2017 |
121.45 |
| Nov 29, 2017 |
118.16 |
| Nov 28, 2017 |
117.71 |
| Nov 27, 2017 |
117.12 |
| Nov 24, 2017 |
116.91 |
| Nov 22, 2017 |
116.73 |
| Nov 21, 2017 |
117.04 |
| Nov 20, 2017 |
116.38 |
| Nov 17, 2017 |
116.53 |
| Nov 16, 2017 |
117.89 |
| Nov 15, 2017 |
117.57 |
| Nov 14, 2017 |
118.80 |
| Nov 13, 2017 |
117.07 |
| Nov 10, 2017 |
118.11 |
| Nov 9, 2017 |
118.37 |
| Nov 8, 2017 |
120.28 |
| Nov 7, 2017 |
120.75 |
| Nov 6, 2017 |
120.39 |
| Nov 3, 2017 |
121.07 |
| Nov 2, 2017 |
121.46 |
| Nov 1, 2017 |
120.12 |
| Oct 31, 2017 |
119.76 |
| Oct 30, 2017 |
119.83 |
| Oct 27, 2017 |
119.07 |
| Oct 26, 2017 |
119.93 |
| Oct 25, 2017 |
118.99 |
| Oct 24, 2017 |
119.74 |
| Oct 23, 2017 |
120.89 |
| Oct 20, 2017 |
120.93 |
| Oct 19, 2017 |
119.49 |
| Oct 18, 2017 |
119.18 |
| Oct 17, 2017 |
119.36 |
| Oct 16, 2017 |
119.01 |
| Oct 13, 2017 |
118.72 |
| Oct 12, 2017 |
118.82 |
| Oct 11, 2017 |
117.75 |
| Oct 10, 2017 |
118.12 |
| Oct 9, 2017 |
118.63 |
| Oct 6, 2017 |
118.23 |
| Oct 5, 2017 |
118.17 |
| Oct 4, 2017 |
117.63 |
| Oct 3, 2017 |
117.71 |
| Oct 2, 2017 |
117.58 |
| Sep 29, 2017 |
116.08 |
| Sep 28, 2017 |
115.84 |
| Sep 27, 2017 |
117.18 |
| Sep 26, 2017 |
114.72 |
| Sep 25, 2017 |
114.29 |
| Sep 22, 2017 |
115.01 |
| Sep 21, 2017 |
114.50 |
| Sep 20, 2017 |
114.10 |
| Sep 19, 2017 |
113.65 |
| Sep 18, 2017 |
112.77 |
| Sep 15, 2017 |
113.08 |
| Sep 14, 2017 |
113.14 |
| Sep 13, 2017 |
110.28 |
| Sep 12, 2017 |
109.86 |
| Sep 11, 2017 |
109.64 |
| Sep 8, 2017 |
109.55 |
| Sep 7, 2017 |
109.98 |
| Sep 6, 2017 |
109.61 |
| Sep 5, 2017 |
111.21 |
| Sep 1, 2017 |
117.92 |
| Aug 31, 2017 |
119.72 |
| Aug 30, 2017 |
119.60 |
| Aug 29, 2017 |
118.70 |
| Aug 28, 2017 |
115.33 |
| Aug 25, 2017 |
115.07 |
| Aug 24, 2017 |
115.30 |
| Aug 23, 2017 |
117.03 |
| Aug 22, 2017 |
115.69 |
| Aug 21, 2017 |
115.28 |
| Aug 18, 2017 |
115.48 |
| Aug 17, 2017 |
116.10 |
| Aug 16, 2017 |
118.00 |
| Aug 15, 2017 |
115.96 |
| Aug 14, 2017 |
117.15 |
| Aug 11, 2017 |
116.89 |
| Aug 10, 2017 |
116.76 |
| Aug 9, 2017 |
117.20 |
| Aug 8, 2017 |
118.19 |
| Aug 7, 2017 |
118.52 |
| Aug 4, 2017 |
121.49 |
| Aug 3, 2017 |
121.10 |
| Aug 2, 2017 |
120.35 |
| Aug 1, 2017 |
118.88 |
| Jul 31, 2017 |
118.57 |
| Jul 28, 2017 |
118.87 |
| Jul 27, 2017 |
118.69 |
| Jul 26, 2017 |
119.54 |
| Jul 25, 2017 |
120.42 |
| Jul 24, 2017 |
123.13 |
| Jul 21, 2017 |
123.49 |
| Jul 20, 2017 |
122.45 |
| Jul 19, 2017 |
123.08 |
| Jul 18, 2017 |
122.63 |
| Jul 17, 2017 |
123.11 |
| Jul 14, 2017 |
123.41 |
| Jul 13, 2017 |
123.07 |
| Jul 12, 2017 |
123.71 |
| Jul 11, 2017 |
123.54 |
| Jul 10, 2017 |
123.06 |
| Jul 7, 2017 |
122.61 |
| Jul 6, 2017 |
121.89 |
| Jul 5, 2017 |
122.79 |
| Jul 3, 2017 |
122.08 |
| Jun 30, 2017 |
122.11 |
| Jun 29, 2017 |
121.65 |
| Jun 28, 2017 |
122.50 |
| Jun 27, 2017 |
121.59 |
| Jun 26, 2017 |
121.87 |
| Jun 23, 2017 |
122.22 |
| Jun 22, 2017 |
122.17 |
| Jun 21, 2017 |
121.75 |
| Jun 20, 2017 |
121.51 |
| Jun 19, 2017 |
121.85 |
| Jun 16, 2017 |
120.43 |
| Jun 15, 2017 |
120.75 |
| Jun 14, 2017 |
120.01 |
| Jun 13, 2017 |
120.06 |
| Jun 12, 2017 |
119.88 |
| Jun 9, 2017 |
120.64 |
| Jun 8, 2017 |
119.94 |
| Jun 7, 2017 |
119.78 |
| Jun 6, 2017 |
120.12 |
| Jun 5, 2017 |
120.98 |
| Jun 2, 2017 |
122.12 |
| Jun 1, 2017 |
121.79 |
| May 31, 2017 |
121.28 |
| May 30, 2017 |
121.27 |
| May 26, 2017 |
121.85 |
| May 25, 2017 |
122.25 |
| May 24, 2017 |
122.08 |
| May 23, 2017 |
122.07 |
| May 22, 2017 |
121.66 |
| May 19, 2017 |
121.16 |
| May 18, 2017 |
119.37 |
| May 17, 2017 |
119.58 |
| May 16, 2017 |
121.40 |
| May 15, 2017 |
120.92 |
| May 12, 2017 |
120.83 |
| May 11, 2017 |
121.28 |
| May 10, 2017 |
121.02 |
| May 9, 2017 |
121.46 |
| May 8, 2017 |
121.08 |
| May 5, 2017 |
121.35 |
| May 4, 2017 |
121.00 |
| May 3, 2017 |
120.30 |
| May 2, 2017 |
119.32 |
| May 1, 2017 |
118.92 |
| Apr 28, 2017 |
118.99 |
| Apr 27, 2017 |
118.78 |
| Apr 26, 2017 |
118.20 |
| Apr 25, 2017 |
116.87 |
| Apr 24, 2017 |
116.32 |
| Apr 21, 2017 |
114.99 |
| Apr 20, 2017 |
113.94 |
| Apr 19, 2017 |
112.92 |
| Apr 18, 2017 |
113.56 |
| Apr 17, 2017 |
113.27 |
| Apr 13, 2017 |
112.09 |
| Apr 12, 2017 |
112.24 |
| Apr 11, 2017 |
113.14 |
| Apr 10, 2017 |
112.88 |
| Apr 7, 2017 |
112.99 |
| Apr 6, 2017 |
112.41 |
| Apr 5, 2017 |
112.50 |
| Apr 4, 2017 |
112.99 |
| Apr 3, 2017 |
111.93 |
| Mar 31, 2017 |
112.21 |
| Mar 30, 2017 |
112.45 |
| Mar 29, 2017 |
112.06 |
| Mar 28, 2017 |
112.74 |
| Mar 27, 2017 |
111.83 |
| Mar 24, 2017 |
111.80 |
| Mar 23, 2017 |
111.84 |
| Mar 22, 2017 |
111.93 |
| Mar 21, 2017 |
112.16 |
| Mar 20, 2017 |
113.51 |
| Mar 17, 2017 |
113.45 |
| Mar 16, 2017 |
112.34 |
| Mar 15, 2017 |
113.08 |
| Mar 14, 2017 |
111.83 |
| Mar 13, 2017 |
112.31 |
| Mar 10, 2017 |
112.14 |
| Mar 9, 2017 |
111.93 |
| Mar 8, 2017 |
111.75 |
| Mar 7, 2017 |
112.28 |
| Mar 6, 2017 |
111.66 |
| Mar 3, 2017 |
112.34 |
| Mar 2, 2017 |
112.69 |
| Mar 1, 2017 |
113.68 |
| Feb 28, 2017 |
112.55 |
| Feb 27, 2017 |
112.81 |
| Feb 24, 2017 |
112.46 |
| Feb 23, 2017 |
112.09 |
| Feb 22, 2017 |
112.66 |
| Feb 21, 2017 |
112.50 |
| Feb 17, 2017 |
112.15 |
| Feb 16, 2017 |
112.07 |
| Feb 15, 2017 |
111.91 |
| Feb 14, 2017 |
111.57 |
| Feb 13, 2017 |
112.02 |
| Feb 10, 2017 |
111.05 |
| Feb 9, 2017 |
110.09 |
| Feb 8, 2017 |
110.40 |
| Feb 7, 2017 |
111.25 |
| Feb 6, 2017 |
110.68 |
| Feb 3, 2017 |
109.65 |
| Feb 2, 2017 |
108.36 |
| Feb 1, 2017 |
108.18 |
| Jan 31, 2017 |
109.67 |
| Jan 30, 2017 |
109.17 |
| Jan 27, 2017 |
109.70 |
| Jan 26, 2017 |
110.36 |
| Jan 25, 2017 |
110.96 |
| Jan 24, 2017 |
111.61 |
| Jan 23, 2017 |
110.34 |
| Jan 20, 2017 |
110.79 |
| Jan 19, 2017 |
110.73 |
| Jan 18, 2017 |
110.42 |
| Jan 17, 2017 |
109.97 |
| Jan 13, 2017 |
110.22 |
| Jan 12, 2017 |
110.82 |
| Jan 11, 2017 |
111.00 |
| Jan 10, 2017 |
111.26 |
| Jan 9, 2017 |
111.50 |
| Jan 6, 2017 |
112.55 |
| Jan 5, 2017 |
111.35 |
| Jan 4, 2017 |
110.90 |
| Jan 3, 2017 |
110.83 |
| Dec 30, 2016 |
109.62 |
| Dec 29, 2016 |
110.55 |
| Dec 28, 2016 |
110.19 |
| Dec 27, 2016 |
110.98 |
| Dec 23, 2016 |
110.65 |
| Dec 22, 2016 |
110.46 |
| Dec 21, 2016 |
110.49 |
| Dec 20, 2016 |
110.65 |
| Dec 19, 2016 |
110.82 |
| Dec 16, 2016 |
108.52 |
| Dec 15, 2016 |
108.13 |
| Dec 14, 2016 |
109.27 |
| Dec 13, 2016 |
110.31 |
| Dec 12, 2016 |
110.39 |
| Dec 9, 2016 |
109.79 |
| Dec 8, 2016 |
108.43 |
| Dec 7, 2016 |
109.68 |
| Dec 6, 2016 |
107.43 |
| Dec 5, 2016 |
107.42 |
| Dec 2, 2016 |
108.22 |
| Dec 1, 2016 |
107.48 |
| Nov 30, 2016 |
107.72 |
| Nov 29, 2016 |
108.84 |
| Nov 28, 2016 |
108.45 |
| Nov 25, 2016 |
108.78 |
| Nov 23, 2016 |
108.11 |
| Nov 22, 2016 |
106.94 |
| Nov 21, 2016 |
106.85 |
| Nov 18, 2016 |
106.50 |
| Nov 17, 2016 |
106.70 |
| Nov 16, 2016 |
106.96 |
| Nov 15, 2016 |
107.68 |
| Nov 14, 2016 |
107.86 |
| Nov 11, 2016 |
108.86 |
| Nov 10, 2016 |
108.41 |
| Nov 9, 2016 |
104.81 |
| Nov 8, 2016 |
103.37 |
| Nov 7, 2016 |
103.05 |
| Nov 4, 2016 |
101.33 |
| Nov 3, 2016 |
101.05 |
| Nov 2, 2016 |
101.54 |
| Nov 1, 2016 |
102.01 |
| Oct 31, 2016 |
102.20 |
| Oct 28, 2016 |
101.84 |
| Oct 27, 2016 |
100.07 |
| Oct 26, 2016 |
101.01 |
| Oct 25, 2016 |
101.36 |
| Oct 24, 2016 |
99.52 |
| Oct 21, 2016 |
98.67 |
| Oct 20, 2016 |
99.29 |
| Oct 19, 2016 |
99.76 |
| Oct 18, 2016 |
99.99 |
| Oct 17, 2016 |
99.71 |
| Oct 14, 2016 |
100.16 |
| Oct 13, 2016 |
99.85 |
| Oct 12, 2016 |
98.93 |
| Oct 11, 2016 |
98.77 |
| Oct 10, 2016 |
99.98 |
| Oct 7, 2016 |
100.58 |
| Oct 6, 2016 |
102.08 |
| Oct 5, 2016 |
102.25 |
| Oct 4, 2016 |
101.43 |
| Oct 3, 2016 |
102.43 |
| Sep 30, 2016 |
101.60 |
| Sep 29, 2016 |
101.06 |
| Sep 28, 2016 |
102.35 |
| Sep 27, 2016 |
102.35 |
| Sep 26, 2016 |
102.23 |
| Sep 23, 2016 |
102.56 |
| Sep 22, 2016 |
103.00 |
| Sep 21, 2016 |
101.96 |
| Sep 20, 2016 |
100.24 |
| Sep 19, 2016 |
100.44 |
| Sep 16, 2016 |
100.10 |
| Sep 15, 2016 |
102.71 |
| Sep 14, 2016 |
101.66 |
| Sep 13, 2016 |
102.32 |
| Sep 12, 2016 |
104.03 |
| Sep 9, 2016 |
102.68 |
| Sep 8, 2016 |
105.75 |
| Sep 7, 2016 |
105.85 |
| Sep 6, 2016 |
106.01 |
| Sep 2, 2016 |
106.93 |
| Sep 1, 2016 |
106.72 |
| Aug 31, 2016 |
106.43 |
| Aug 30, 2016 |
107.35 |
| Aug 29, 2016 |
107.97 |
| Aug 26, 2016 |
107.31 |
| Aug 25, 2016 |
107.72 |
| Aug 24, 2016 |
107.96 |
| Aug 23, 2016 |
108.00 |
| Aug 22, 2016 |
108.50 |
| Aug 19, 2016 |
109.14 |
| Aug 18, 2016 |
109.33 |
| Aug 17, 2016 |
108.94 |
| Aug 16, 2016 |
109.16 |
| Aug 15, 2016 |
109.69 |
| Aug 12, 2016 |
108.87 |
| Aug 11, 2016 |
109.18 |
| Aug 10, 2016 |
108.12 |
| Aug 9, 2016 |
108.34 |
| Aug 8, 2016 |
107.79 |
| Aug 5, 2016 |
107.74 |
| Aug 4, 2016 |
106.36 |
| Aug 3, 2016 |
106.29 |
| Aug 2, 2016 |
106.27 |
| Aug 1, 2016 |
106.94 |
| Jul 29, 2016 |
107.65 |
| Jul 28, 2016 |
107.58 |
| Jul 27, 2016 |
107.69 |
| Jul 26, 2016 |
107.89 |
| Jul 25, 2016 |
104.65 |
| Jul 22, 2016 |
105.13 |
| Jul 21, 2016 |
105.85 |
| Jul 20, 2016 |
106.04 |
| Jul 19, 2016 |
105.62 |
| Jul 18, 2016 |
105.49 |
| Jul 15, 2016 |
105.50 |
| Jul 14, 2016 |
105.14 |
| Jul 13, 2016 |
105.09 |
| Jul 12, 2016 |
104.50 |
| Jul 11, 2016 |
103.96 |
| Jul 8, 2016 |
103.66 |
| Jul 7, 2016 |
101.97 |
| Jul 6, 2016 |
101.38 |
| Jul 5, 2016 |
100.62 |
| Jul 1, 2016 |
102.73 |
| Jun 30, 2016 |
102.55 |
| Jun 29, 2016 |
100.47 |
| Jun 28, 2016 |
99.03 |
| Jun 27, 2016 |
97.21 |
| Jun 24, 2016 |
98.89 |
| Jun 23, 2016 |
102.33 |
| Jun 22, 2016 |
101.35 |
| Jun 21, 2016 |
101.57 |
| Jun 20, 2016 |
101.70 |
| Jun 17, 2016 |
101.20 |
| Jun 16, 2016 |
101.12 |
| Jun 15, 2016 |
100.54 |
| Jun 14, 2016 |
101.19 |
| Jun 13, 2016 |
101.21 |
| Jun 10, 2016 |
102.00 |
| Jun 9, 2016 |
102.32 |
| Jun 8, 2016 |
102.07 |
| Jun 7, 2016 |
101.45 |
| Jun 6, 2016 |
101.36 |
| Jun 3, 2016 |
100.43 |
| Jun 2, 2016 |
100.79 |
| Jun 1, 2016 |
100.35 |
| May 31, 2016 |
100.58 |
| May 27, 2016 |
100.76 |
| May 26, 2016 |
100.41 |
| May 25, 2016 |
100.32 |
| May 24, 2016 |
99.91 |
| May 23, 2016 |
98.90 |
| May 20, 2016 |
99.10 |
| May 19, 2016 |
98.51 |
| May 18, 2016 |
99.29 |
| May 17, 2016 |
100.06 |
| May 16, 2016 |
101.82 |
| May 13, 2016 |
100.27 |
| May 12, 2016 |
101.46 |
| May 11, 2016 |
101.60 |
| May 10, 2016 |
102.16 |
| May 9, 2016 |
100.09 |
| May 6, 2016 |
101.12 |
| May 5, 2016 |
100.29 |
| May 4, 2016 |
100.67 |
| May 3, 2016 |
102.13 |
| May 2, 2016 |
104.37 |
| Apr 29, 2016 |
104.37 |
| Apr 28, 2016 |
104.23 |
| Apr 27, 2016 |
105.89 |
| Apr 26, 2016 |
104.80 |
| Apr 25, 2016 |
105.20 |
| Apr 22, 2016 |
105.70 |
| Apr 21, 2016 |
105.43 |
| Apr 20, 2016 |
105.53 |
| Apr 19, 2016 |
105.00 |
| Apr 18, 2016 |
105.13 |
| Apr 15, 2016 |
104.57 |
| Apr 14, 2016 |
104.68 |
| Apr 13, 2016 |
104.61 |
| Apr 12, 2016 |
103.08 |
| Apr 11, 2016 |
102.14 |
| Apr 8, 2016 |
101.32 |
| Apr 7, 2016 |
100.89 |
| Apr 6, 2016 |
100.37 |
| Apr 5, 2016 |
99.86 |
| Apr 4, 2016 |
100.27 |
| Apr 1, 2016 |
99.97 |
| Mar 31, 2016 |
100.10 |
| Mar 30, 2016 |
100.25 |
| Mar 29, 2016 |
100.12 |
| Mar 28, 2016 |
98.91 |
| Mar 24, 2016 |
99.06 |
| Mar 23, 2016 |
99.11 |
| Mar 22, 2016 |
98.66 |
| Mar 21, 2016 |
99.17 |
| Mar 18, 2016 |
99.05 |
| Mar 17, 2016 |
98.84 |
| Mar 16, 2016 |
97.49 |
| Mar 15, 2016 |
96.29 |
| Mar 14, 2016 |
96.83 |
| Mar 11, 2016 |
96.75 |
| Mar 10, 2016 |
96.18 |
| Mar 9, 2016 |
96.60 |
| Mar 8, 2016 |
96.90 |
| Mar 7, 2016 |
96.92 |
| Mar 4, 2016 |
97.00 |
| Mar 3, 2016 |
96.11 |
| Mar 2, 2016 |
95.53 |
| Mar 1, 2016 |
95.05 |
| Feb 29, 2016 |
96.62 |
| Feb 26, 2016 |
97.69 |
| Feb 25, 2016 |
98.07 |
| Feb 24, 2016 |
93.61 |
| Feb 23, 2016 |
91.60 |
| Feb 22, 2016 |
92.37 |
| Feb 19, 2016 |
88.23 |
| Feb 18, 2016 |
88.36 |
| Feb 17, 2016 |
88.12 |
| Feb 16, 2016 |
86.48 |
| Feb 12, 2016 |
85.95 |
| Feb 11, 2016 |
84.66 |
| Feb 10, 2016 |
86.96 |
| Feb 9, 2016 |
87.24 |
| Feb 8, 2016 |
86.78 |
| Feb 5, 2016 |
87.84 |
| Feb 4, 2016 |
88.12 |
| Feb 3, 2016 |
85.96 |
| Feb 2, 2016 |
85.42 |
| Feb 1, 2016 |
87.56 |
| Jan 29, 2016 |
87.69 |
| Jan 28, 2016 |
86.45 |
| Jan 27, 2016 |
85.81 |
| Jan 26, 2016 |
85.65 |
| Jan 25, 2016 |
84.90 |
| Jan 22, 2016 |
86.35 |
| Jan 21, 2016 |
85.57 |
| Jan 20, 2016 |
84.83 |
| Jan 19, 2016 |
85.24 |
| Jan 15, 2016 |
85.63 |
| Jan 14, 2016 |
89.01 |
| Jan 13, 2016 |
88.83 |
| Jan 12, 2016 |
90.50 |
| Jan 11, 2016 |
90.50 |
| Jan 8, 2016 |
90.40 |
| Jan 7, 2016 |
91.90 |
| Jan 6, 2016 |
93.12 |
| Jan 5, 2016 |
95.72 |
| Jan 4, 2016 |
95.57 |
| Dec 31, 2015 |
96.07 |
| Dec 30, 2015 |
96.90 |
| Dec 29, 2015 |
97.27 |
| Dec 28, 2015 |
96.09 |
| Dec 24, 2015 |
96.30 |
| Dec 23, 2015 |
96.30 |
| Dec 22, 2015 |
94.87 |
| Dec 21, 2015 |
93.61 |
| Dec 18, 2015 |
92.34 |
| Dec 17, 2015 |
93.87 |
| Dec 16, 2015 |
95.13 |
| Dec 15, 2015 |
93.26 |
| Dec 14, 2015 |
93.03 |
| Dec 11, 2015 |
93.30 |
| Dec 10, 2015 |
93.87 |
| Dec 9, 2015 |
94.16 |
| Dec 8, 2015 |
94.23 |
| Dec 7, 2015 |
95.91 |
| Dec 4, 2015 |
95.73 |
| Dec 3, 2015 |
94.70 |
| Dec 2, 2015 |
95.25 |
| Dec 1, 2015 |
96.70 |
| Nov 30, 2015 |
96.05 |
| Nov 27, 2015 |
96.80 |
| Nov 25, 2015 |
97.27 |
| Nov 24, 2015 |
97.36 |
| Nov 23, 2015 |
98.09 |
| Nov 20, 2015 |
98.22 |
| Nov 19, 2015 |
98.30 |
| Nov 18, 2015 |
97.71 |
| Nov 17, 2015 |
97.55 |
| Nov 16, 2015 |
97.83 |
| Nov 13, 2015 |
96.48 |
| Nov 12, 2015 |
99.22 |
| Nov 11, 2015 |
98.26 |
| Nov 10, 2015 |
98.68 |
| Nov 9, 2015 |
99.66 |
| Nov 6, 2015 |
100.80 |
| Nov 5, 2015 |
100.80 |
| Nov 4, 2015 |
100.33 |
| Nov 3, 2015 |
100.00 |
| Nov 2, 2015 |
99.39 |
| Oct 30, 2015 |
98.41 |
| Oct 29, 2015 |
99.05 |
| Oct 28, 2015 |
99.32 |
| Oct 27, 2015 |
98.88 |
| Oct 26, 2015 |
100.23 |
| Oct 23, 2015 |
100.62 |
| Oct 22, 2015 |
99.79 |
| Oct 21, 2015 |
97.97 |
| Oct 20, 2015 |
95.62 |
| Oct 19, 2015 |
92.05 |
| Oct 16, 2015 |
93.00 |
| Oct 15, 2015 |
93.18 |
| Oct 14, 2015 |
92.17 |
| Oct 13, 2015 |
94.28 |
| Oct 12, 2015 |
95.43 |
| Oct 9, 2015 |
95.37 |
| Oct 8, 2015 |
94.33 |
| Oct 7, 2015 |
93.51 |
| Oct 6, 2015 |
92.55 |
| Oct 5, 2015 |
92.26 |
| Oct 2, 2015 |
89.77 |
| Oct 1, 2015 |
88.36 |
| Sep 30, 2015 |
88.99 |
| Sep 29, 2015 |
87.98 |
| Sep 28, 2015 |
86.83 |
| Sep 25, 2015 |
87.30 |
| Sep 24, 2015 |
86.82 |
| Sep 23, 2015 |
86.96 |
| Sep 22, 2015 |
88.20 |
| Sep 21, 2015 |
91.55 |
| Sep 18, 2015 |
91.07 |
| Sep 17, 2015 |
93.31 |
| Sep 16, 2015 |
93.94 |
| Sep 15, 2015 |
92.68 |
| Sep 14, 2015 |
91.83 |
| Sep 11, 2015 |
92.33 |
| Sep 10, 2015 |
91.40 |
| Sep 9, 2015 |
91.85 |
| Sep 8, 2015 |
92.82 |
| Sep 4, 2015 |
90.68 |
| Sep 3, 2015 |
91.91 |
| Sep 2, 2015 |
91.24 |
| Sep 1, 2015 |
89.72 |
| Aug 31, 2015 |
91.61 |
| Aug 28, 2015 |
93.24 |
| Aug 27, 2015 |
93.27 |
| Aug 26, 2015 |
91.56 |
| Aug 25, 2015 |
88.80 |
| Aug 24, 2015 |
90.87 |
| Aug 21, 2015 |
93.01 |
| Aug 20, 2015 |
95.82 |
| Aug 19, 2015 |
98.21 |
| Aug 18, 2015 |
99.41 |
| Aug 17, 2015 |
99.36 |
| Aug 14, 2015 |
98.70 |
| Aug 13, 2015 |
98.38 |
| Aug 12, 2015 |
98.69 |
| Aug 11, 2015 |
98.61 |
| Aug 10, 2015 |
99.55 |
| Aug 7, 2015 |
98.29 |
| Aug 6, 2015 |
98.98 |
| Aug 5, 2015 |
98.87 |
| Aug 4, 2015 |
99.03 |
| Aug 3, 2015 |
99.42 |
| Jul 31, 2015 |
100.31 |
| Jul 30, 2015 |
100.73 |
| Jul 29, 2015 |
99.36 |
| Jul 28, 2015 |
98.97 |
| Jul 27, 2015 |
98.87 |
| Jul 24, 2015 |
99.31 |
| Jul 23, 2015 |
101.14 |
| Jul 22, 2015 |
101.55 |
| Jul 21, 2015 |
102.71 |
| Jul 20, 2015 |
110.48 |
| Jul 17, 2015 |
110.74 |
| Jul 16, 2015 |
111.26 |
| Jul 15, 2015 |
111.25 |
| Jul 14, 2015 |
111.51 |
| Jul 13, 2015 |
111.58 |
| Jul 10, 2015 |
110.18 |
| Jul 9, 2015 |
108.92 |
| Jul 8, 2015 |
108.67 |
| Jul 7, 2015 |
110.09 |
| Jul 6, 2015 |
109.36 |
| Jul 2, 2015 |
109.56 |
| Jul 1, 2015 |
110.82 |
| Jun 30, 2015 |
110.93 |
| Jun 29, 2015 |
111.53 |
| Jun 26, 2015 |
113.52 |
| Jun 25, 2015 |
113.30 |
| Jun 24, 2015 |
113.97 |
| Jun 23, 2015 |
115.23 |
| Jun 22, 2015 |
115.28 |
| Jun 19, 2015 |
114.89 |
| Jun 18, 2015 |
115.90 |
| Jun 17, 2015 |
115.07 |
| Jun 16, 2015 |
114.94 |
| Jun 15, 2015 |
114.61 |
| Jun 12, 2015 |
117.60 |
| Jun 11, 2015 |
118.32 |
| Jun 10, 2015 |
117.50 |
| Jun 9, 2015 |
116.30 |
| Jun 8, 2015 |
116.18 |
| Jun 5, 2015 |
117.00 |
| Jun 4, 2015 |
117.14 |
| Jun 3, 2015 |
118.51 |
| Jun 2, 2015 |
117.34 |
| Jun 1, 2015 |
117.00 |
| May 29, 2015 |
117.17 |
| May 28, 2015 |
117.69 |
| May 27, 2015 |
117.64 |
| May 26, 2015 |
116.87 |
| May 22, 2015 |
118.62 |
| May 21, 2015 |
119.12 |
| May 20, 2015 |
118.87 |
| May 19, 2015 |
119.07 |
| May 18, 2015 |
118.51 |
| May 15, 2015 |
118.49 |
| May 14, 2015 |
119.14 |
| May 13, 2015 |
117.37 |
| May 12, 2015 |
117.36 |
| May 11, 2015 |
117.70 |
| May 8, 2015 |
118.43 |
| May 7, 2015 |
116.04 |
| May 6, 2015 |
115.08 |
| May 5, 2015 |
115.07 |
| May 4, 2015 |
116.45 |
| May 1, 2015 |
115.44 |
| Apr 30, 2015 |
113.75 |
| Apr 29, 2015 |
115.38 |
| Apr 28, 2015 |
116.08 |
| Apr 27, 2015 |
115.74 |
| Apr 24, 2015 |
116.16 |
| Apr 23, 2015 |
117.26 |
| Apr 22, 2015 |
116.96 |
| Apr 21, 2015 |
116.95 |
| Apr 20, 2015 |
116.51 |
| Apr 17, 2015 |
115.11 |
| Apr 16, 2015 |
117.48 |
| Apr 15, 2015 |
117.87 |
| Apr 14, 2015 |
117.69 |
| Apr 13, 2015 |
117.41 |
| Apr 10, 2015 |
118.46 |
| Apr 9, 2015 |
117.88 |
| Apr 8, 2015 |
117.84 |
| Apr 7, 2015 |
117.49 |
| Apr 6, 2015 |
117.86 |
| Apr 2, 2015 |
117.13 |
| Apr 1, 2015 |
115.92 |
| Mar 31, 2015 |
117.20 |
| Mar 30, 2015 |
118.83 |
| Mar 27, 2015 |
116.90 |
| Mar 26, 2015 |
116.04 |
| Mar 25, 2015 |
116.46 |
| Mar 24, 2015 |
118.92 |
| Mar 23, 2015 |
118.68 |
| Mar 20, 2015 |
119.46 |
| Mar 19, 2015 |
119.38 |
| Mar 18, 2015 |
120.31 |
| Mar 17, 2015 |
119.86 |
| Mar 16, 2015 |
120.07 |
| Mar 13, 2015 |
118.74 |
| Mar 12, 2015 |
121.24 |
| Mar 11, 2015 |
118.34 |
| Mar 10, 2015 |
117.40 |
| Mar 9, 2015 |
121.75 |
| Mar 6, 2015 |
119.43 |
| Mar 5, 2015 |
120.79 |
| Mar 4, 2015 |
121.04 |
| Mar 3, 2015 |
121.70 |
| Mar 2, 2015 |
123.19 |
| Feb 27, 2015 |
121.91 |
| Feb 26, 2015 |
122.67 |
| Feb 25, 2015 |
123.37 |
| Feb 24, 2015 |
123.79 |
| Feb 23, 2015 |
123.72 |
| Feb 20, 2015 |
124.11 |
| Feb 19, 2015 |
122.91 |
| Feb 18, 2015 |
121.99 |
| Feb 17, 2015 |
121.32 |
| Feb 13, 2015 |
121.25 |
| Feb 12, 2015 |
119.59 |
| Feb 11, 2015 |
118.69 |
| Feb 10, 2015 |
119.40 |
| Feb 9, 2015 |
119.32 |
| Feb 6, 2015 |
119.81 |
| Feb 5, 2015 |
120.11 |
| Feb 4, 2015 |
117.79 |
| Feb 3, 2015 |
118.89 |
| Feb 2, 2015 |
116.58 |
| Jan 30, 2015 |
114.78 |
| Jan 29, 2015 |
116.45 |
| Jan 28, 2015 |
116.92 |
| Jan 27, 2015 |
119.16 |
| Jan 26, 2015 |
118.75 |
| Jan 23, 2015 |
119.98 |
| Jan 22, 2015 |
120.45 |
| Jan 21, 2015 |
119.03 |
| Jan 20, 2015 |
117.53 |
| Jan 16, 2015 |
116.15 |
| Jan 15, 2015 |
113.52 |
| Jan 14, 2015 |
113.52 |
| Jan 13, 2015 |
114.34 |
| Jan 12, 2015 |
114.45 |
| Jan 9, 2015 |
114.02 |
| Jan 8, 2015 |
114.65 |
| Jan 7, 2015 |
112.73 |
| Jan 6, 2015 |
111.52 |
| Jan 5, 2015 |
113.12 |
| Jan 2, 2015 |
115.04 |
| Dec 31, 2014 |
115.00 |
| Dec 30, 2014 |
116.20 |
| Dec 29, 2014 |
116.86 |
| Dec 26, 2014 |
117.24 |
| Dec 24, 2014 |
116.91 |
| Dec 23, 2014 |
117.21 |
| Dec 22, 2014 |
117.14 |
| Dec 19, 2014 |
115.59 |
| Dec 18, 2014 |
116.96 |
| Dec 17, 2014 |
113.90 |
| Dec 16, 2014 |
113.23 |
| Dec 15, 2014 |
111.91 |
| Dec 12, 2014 |
112.15 |
| Dec 11, 2014 |
114.04 |
| Dec 10, 2014 |
113.50 |
| Dec 9, 2014 |
114.99 |
| Dec 8, 2014 |
113.05 |
| Dec 5, 2014 |
111.29 |
| Dec 4, 2014 |
111.21 |
| Dec 3, 2014 |
110.99 |
| Dec 2, 2014 |
109.68 |
| Dec 1, 2014 |
109.69 |
| Nov 28, 2014 |
110.08 |
| Nov 26, 2014 |
110.16 |
| Nov 25, 2014 |
111.71 |
| Nov 24, 2014 |
108.79 |
| Nov 21, 2014 |
110.30 |
| Nov 20, 2014 |
108.82 |
| Nov 19, 2014 |
108.66 |
| Nov 18, 2014 |
108.80 |
| Nov 17, 2014 |
107.37 |
| Nov 14, 2014 |
107.45 |
| Nov 13, 2014 |
108.14 |
| Nov 12, 2014 |
108.14 |
| Nov 11, 2014 |
108.26 |
| Nov 10, 2014 |
109.00 |
| Nov 7, 2014 |
109.08 |
| Nov 6, 2014 |
108.58 |
| Nov 5, 2014 |
107.93 |
| Nov 4, 2014 |
106.88 |
| Nov 3, 2014 |
106.30 |
| Oct 31, 2014 |
107.00 |
| Oct 30, 2014 |
106.34 |
| Oct 29, 2014 |
105.85 |
| Oct 28, 2014 |
106.27 |
| Oct 27, 2014 |
104.19 |
| Oct 24, 2014 |
103.82 |
| Oct 23, 2014 |
103.18 |
| Oct 22, 2014 |
101.18 |
| Oct 21, 2014 |
101.98 |
| Oct 20, 2014 |
101.48 |
| Oct 17, 2014 |
101.53 |
| Oct 16, 2014 |
99.23 |
| Oct 15, 2014 |
99.17 |
| Oct 14, 2014 |
100.12 |
| Oct 13, 2014 |
99.31 |
| Oct 10, 2014 |
99.94 |
| Oct 9, 2014 |
99.94 |
| Oct 8, 2014 |
102.63 |
| Oct 7, 2014 |
101.42 |
| Oct 6, 2014 |
104.22 |
| Oct 3, 2014 |
104.42 |
| Oct 2, 2014 |
103.24 |
| Oct 1, 2014 |
103.84 |
| Sep 30, 2014 |
105.60 |
| Sep 29, 2014 |
105.08 |
| Sep 26, 2014 |
105.24 |
| Sep 25, 2014 |
104.49 |
| Sep 24, 2014 |
106.07 |
| Sep 23, 2014 |
105.42 |
| Sep 22, 2014 |
106.47 |
| Sep 19, 2014 |
108.45 |
| Sep 18, 2014 |
108.52 |
| Sep 17, 2014 |
108.03 |
| Sep 16, 2014 |
108.54 |
| Sep 15, 2014 |
108.32 |
| Sep 12, 2014 |
108.35 |
| Sep 11, 2014 |
108.51 |
| Sep 10, 2014 |
108.50 |
| Sep 9, 2014 |
108.67 |
| Sep 8, 2014 |
108.60 |
| Sep 5, 2014 |
108.70 |
| Sep 4, 2014 |
109.22 |
| Sep 3, 2014 |
109.20 |
| Sep 2, 2014 |
109.04 |
| Aug 29, 2014 |
107.98 |
| Aug 28, 2014 |
109.11 |
| Aug 27, 2014 |
109.09 |
| Aug 26, 2014 |
109.68 |
| Aug 25, 2014 |
109.82 |
| Aug 22, 2014 |
109.39 |
| Aug 21, 2014 |
110.06 |
| Aug 20, 2014 |
109.71 |
| Aug 19, 2014 |
108.56 |
| Aug 18, 2014 |
108.09 |
| Aug 15, 2014 |
105.63 |
| Aug 14, 2014 |
105.77 |
| Aug 13, 2014 |
105.56 |
| Aug 12, 2014 |
104.91 |
| Aug 11, 2014 |
105.72 |
| Aug 8, 2014 |
105.96 |
| Aug 7, 2014 |
104.22 |
| Aug 6, 2014 |
103.79 |
| Aug 5, 2014 |
105.02 |
| Aug 4, 2014 |
105.05 |
| Aug 1, 2014 |
104.75 |
| Jul 31, 2014 |
105.15 |
| Jul 30, 2014 |
106.38 |
| Jul 29, 2014 |
107.33 |
| Jul 28, 2014 |
108.99 |
| Jul 25, 2014 |
108.88 |
| Jul 24, 2014 |
108.95 |
| Jul 23, 2014 |
109.73 |
| Jul 22, 2014 |
110.86 |
| Jul 21, 2014 |
112.98 |
| Jul 18, 2014 |
113.57 |
| Jul 17, 2014 |
112.77 |
| Jul 16, 2014 |
114.36 |
| Jul 15, 2014 |
114.84 |
| Jul 14, 2014 |
114.88 |
| Jul 11, 2014 |
114.13 |
| Jul 10, 2014 |
113.51 |
| Jul 9, 2014 |
113.84 |
| Jul 8, 2014 |
114.07 |
| Jul 7, 2014 |
115.10 |
| Jul 3, 2014 |
115.53 |
| Jul 2, 2014 |
115.14 |
| Jul 1, 2014 |
115.93 |
| Jun 30, 2014 |
115.45 |
| Jun 27, 2014 |
116.58 |
| Jun 26, 2014 |
115.75 |
| Jun 25, 2014 |
116.12 |
| Jun 24, 2014 |
115.68 |
| Jun 23, 2014 |
117.13 |
| Jun 20, 2014 |
117.99 |
| Jun 19, 2014 |
117.58 |
| Jun 18, 2014 |
117.23 |
| Jun 17, 2014 |
117.01 |
| Jun 16, 2014 |
116.87 |
| Jun 13, 2014 |
116.79 |
| Jun 12, 2014 |
116.85 |
| Jun 11, 2014 |
118.30 |
| Jun 10, 2014 |
119.13 |
| Jun 9, 2014 |
120.09 |
| Jun 6, 2014 |
118.90 |
| Jun 5, 2014 |
118.17 |
| Jun 4, 2014 |
117.14 |
| Jun 3, 2014 |
117.82 |
| Jun 2, 2014 |
117.40 |
| May 30, 2014 |
116.22 |
| May 29, 2014 |
116.35 |
| May 28, 2014 |
115.95 |
| May 27, 2014 |
115.85 |
| May 23, 2014 |
115.54 |
| May 22, 2014 |
115.04 |
| May 21, 2014 |
114.84 |
| May 20, 2014 |
113.10 |
| May 19, 2014 |
115.02 |
| May 16, 2014 |
114.58 |
| May 15, 2014 |
115.70 |
| May 14, 2014 |
117.32 |
| May 13, 2014 |
118.74 |
| May 12, 2014 |
118.63 |
| May 9, 2014 |
116.99 |
| May 8, 2014 |
117.02 |
| May 7, 2014 |
116.91 |
| May 6, 2014 |
116.01 |
| May 5, 2014 |
116.82 |
| May 2, 2014 |
116.52 |
| May 1, 2014 |
116.80 |
| Apr 30, 2014 |
118.33 |
| Apr 29, 2014 |
117.56 |
| Apr 28, 2014 |
117.70 |
| Apr 25, 2014 |
117.21 |
| Apr 24, 2014 |
118.98 |
| Apr 23, 2014 |
119.65 |
| Apr 22, 2014 |
119.19 |
| Apr 21, 2014 |
118.30 |
| Apr 17, 2014 |
118.57 |
| Apr 16, 2014 |
118.07 |
| Apr 15, 2014 |
115.84 |
| Apr 14, 2014 |
114.94 |
| Apr 11, 2014 |
113.93 |
| Apr 10, 2014 |
114.56 |
| Apr 9, 2014 |
117.04 |
| Apr 8, 2014 |
115.77 |
| Apr 7, 2014 |
116.18 |
| Apr 4, 2014 |
118.18 |
| Apr 3, 2014 |
119.77 |
| Apr 2, 2014 |
119.87 |
| Apr 1, 2014 |
117.92 |
| Mar 31, 2014 |
116.84 |
| Mar 28, 2014 |
114.81 |
| Mar 27, 2014 |
113.80 |
| Mar 26, 2014 |
114.58 |
| Mar 25, 2014 |
115.20 |
| Mar 24, 2014 |
113.75 |
| Mar 21, 2014 |
114.57 |
| Mar 20, 2014 |
113.77 |
| Mar 19, 2014 |
114.01 |
| Mar 18, 2014 |
114.68 |
| Mar 17, 2014 |
114.41 |
| Mar 14, 2014 |
112.60 |
| Mar 13, 2014 |
112.89 |
| Mar 12, 2014 |
115.81 |
| Mar 11, 2014 |
115.64 |
| Mar 10, 2014 |
117.77 |
| Mar 7, 2014 |
118.31 |
| Mar 6, 2014 |
117.76 |
| Mar 5, 2014 |
117.41 |
| Mar 4, 2014 |
117.59 |
| Mar 3, 2014 |
116.76 |
| Feb 28, 2014 |
117.02 |
| Feb 27, 2014 |
116.61 |
| Feb 26, 2014 |
116.11 |
| Feb 25, 2014 |
115.89 |
| Feb 24, 2014 |
116.49 |
| Feb 21, 2014 |
115.38 |
| Feb 20, 2014 |
115.05 |
| Feb 19, 2014 |
114.04 |
| Feb 18, 2014 |
113.74 |
| Feb 14, 2014 |
113.87 |
| Feb 13, 2014 |
113.30 |
| Feb 12, 2014 |
112.78 |
| Feb 11, 2014 |
112.96 |
| Feb 10, 2014 |
111.60 |
| Feb 7, 2014 |
110.73 |
| Feb 6, 2014 |
109.45 |
| Feb 5, 2014 |
107.91 |
| Feb 4, 2014 |
109.10 |
| Feb 3, 2014 |
110.16 |
| Jan 31, 2014 |
114.02 |
| Jan 30, 2014 |
114.68 |
| Jan 29, 2014 |
113.27 |
| Jan 28, 2014 |
113.86 |
| Jan 27, 2014 |
113.79 |
| Jan 24, 2014 |
111.80 |
| Jan 23, 2014 |
114.84 |
| Jan 22, 2014 |
116.12 |
| Jan 21, 2014 |
114.99 |
| Jan 17, 2014 |
114.21 |
| Jan 16, 2014 |
114.22 |
| Jan 15, 2014 |
114.07 |
| Jan 14, 2014 |
112.63 |
| Jan 13, 2014 |
112.80 |
| Jan 10, 2014 |
113.83 |
| Jan 9, 2014 |
113.71 |
| Jan 8, 2014 |
113.65 |
| Jan 7, 2014 |
113.51 |
| Jan 6, 2014 |
112.79 |
| Jan 3, 2014 |
112.90 |
| Jan 2, 2014 |
112.49 |
| Dec 31, 2013 |
113.80 |
| Dec 30, 2013 |
112.73 |
| Dec 27, 2013 |
112.80 |
| Dec 26, 2013 |
112.69 |
| Dec 24, 2013 |
111.47 |
| Dec 23, 2013 |
110.82 |
| Dec 20, 2013 |
110.66 |
| Dec 19, 2013 |
109.50 |
| Dec 18, 2013 |
109.81 |
| Dec 17, 2013 |
107.62 |
| Dec 16, 2013 |
108.53 |
| Dec 13, 2013 |
107.35 |
| Dec 12, 2013 |
108.09 |
| Dec 11, 2013 |
108.66 |
| Dec 10, 2013 |
110.98 |
| Dec 9, 2013 |
111.18 |
| Dec 6, 2013 |
111.12 |
| Dec 5, 2013 |
109.05 |
| Dec 4, 2013 |
108.94 |
| Dec 3, 2013 |
109.69 |
| Dec 2, 2013 |
110.31 |
| Nov 29, 2013 |
110.86 |
| Nov 27, 2013 |
111.51 |
| Nov 26, 2013 |
110.94 |
| Nov 25, 2013 |
110.31 |
| Nov 22, 2013 |
110.20 |
| Nov 21, 2013 |
109.77 |
| Nov 20, 2013 |
108.83 |
| Nov 19, 2013 |
109.10 |
| Nov 18, 2013 |
109.13 |
| Nov 15, 2013 |
108.59 |
| Nov 14, 2013 |
108.69 |
| Nov 13, 2013 |
107.46 |
| Nov 12, 2013 |
107.45 |
| Nov 11, 2013 |
108.08 |
| Nov 8, 2013 |
108.55 |
| Nov 7, 2013 |
107.27 |
| Nov 6, 2013 |
108.67 |
| Nov 5, 2013 |
107.68 |
| Nov 4, 2013 |
107.98 |
| Nov 1, 2013 |
107.51 |
| Oct 31, 2013 |
106.25 |
| Oct 30, 2013 |
105.95 |
| Oct 29, 2013 |
106.42 |
| Oct 28, 2013 |
105.99 |
| Oct 25, 2013 |
107.52 |
| Oct 24, 2013 |
107.06 |
| Oct 23, 2013 |
106.39 |
| Oct 22, 2013 |
106.13 |
| Oct 21, 2013 |
107.62 |
| Oct 18, 2013 |
107.74 |
| Oct 17, 2013 |
108.02 |
| Oct 16, 2013 |
106.43 |
| Oct 15, 2013 |
105.80 |
| Oct 14, 2013 |
106.90 |
| Oct 11, 2013 |
107.01 |
| Oct 10, 2013 |
105.92 |
| Oct 9, 2013 |
102.84 |
| Oct 8, 2013 |
102.76 |
| Oct 7, 2013 |
104.03 |
| Oct 4, 2013 |
104.27 |
| Oct 3, 2013 |
103.69 |
| Oct 2, 2013 |
104.98 |
| Oct 1, 2013 |
107.38 |
| Sep 30, 2013 |
107.82 |
| Sep 27, 2013 |
109.36 |
| Sep 26, 2013 |
109.66 |
| Sep 25, 2013 |
109.26 |
| Sep 24, 2013 |
110.00 |
| Sep 23, 2013 |
109.42 |
| Sep 20, 2013 |
109.58 |
| Sep 19, 2013 |
112.00 |
| Sep 18, 2013 |
111.01 |
| Sep 17, 2013 |
110.39 |
| Sep 16, 2013 |
109.70 |
| Sep 13, 2013 |
108.39 |
| Sep 12, 2013 |
107.83 |
| Sep 11, 2013 |
107.83 |
| Sep 10, 2013 |
106.26 |
| Sep 9, 2013 |
104.48 |
| Sep 6, 2013 |
103.23 |
| Sep 5, 2013 |
103.68 |
| Sep 4, 2013 |
103.36 |
| Sep 3, 2013 |
102.66 |
| Aug 30, 2013 |
100.10 |
| Aug 29, 2013 |
100.46 |
| Aug 28, 2013 |
99.98 |
| Aug 27, 2013 |
99.94 |
| Aug 26, 2013 |
102.30 |
| Aug 23, 2013 |
102.80 |
| Aug 22, 2013 |
102.96 |
| Aug 21, 2013 |
101.70 |
| Aug 20, 2013 |
102.40 |
| Aug 19, 2013 |
102.63 |
| Aug 16, 2013 |
103.08 |
| Aug 15, 2013 |
102.99 |
| Aug 14, 2013 |
105.06 |
| Aug 13, 2013 |
106.80 |
| Aug 12, 2013 |
105.54 |
| Aug 9, 2013 |
105.62 |
| Aug 8, 2013 |
106.26 |
| Aug 7, 2013 |
106.03 |
| Aug 6, 2013 |
105.20 |
| Aug 5, 2013 |
106.64 |
| Aug 2, 2013 |
107.77 |
| Aug 1, 2013 |
107.18 |
| Jul 31, 2013 |
105.57 |
| Jul 30, 2013 |
105.57 |
| Jul 29, 2013 |
105.07 |
| Jul 26, 2013 |
104.97 |
| Jul 25, 2013 |
104.79 |
| Jul 24, 2013 |
104.99 |
| Jul 23, 2013 |
105.12 |
| Jul 22, 2013 |
102.11 |
| Jul 19, 2013 |
102.48 |
| Jul 18, 2013 |
101.34 |
| Jul 17, 2013 |
100.86 |
| Jul 16, 2013 |
99.99 |
| Jul 15, 2013 |
100.24 |
| Jul 12, 2013 |
99.83 |
| Jul 11, 2013 |
99.69 |
| Jul 10, 2013 |
97.79 |
| Jul 9, 2013 |
98.02 |
| Jul 8, 2013 |
96.98 |
| Jul 5, 2013 |
96.53 |
| Jul 3, 2013 |
94.73 |
| Jul 2, 2013 |
93.80 |
| Jul 1, 2013 |
94.74 |
| Jun 28, 2013 |
92.94 |
| Jun 27, 2013 |
93.51 |
| Jun 26, 2013 |
92.98 |
| Jun 25, 2013 |
91.78 |
| Jun 24, 2013 |
91.49 |
| Jun 21, 2013 |
92.18 |
| Jun 20, 2013 |
92.35 |
| Jun 19, 2013 |
94.18 |
| Jun 18, 2013 |
96.17 |
| Jun 17, 2013 |
94.98 |
| Jun 14, 2013 |
94.02 |
| Jun 13, 2013 |
94.29 |
| Jun 12, 2013 |
92.68 |
| Jun 11, 2013 |
93.68 |
| Jun 10, 2013 |
94.14 |
| Jun 7, 2013 |
94.50 |
| Jun 6, 2013 |
92.75 |
| Jun 5, 2013 |
93.01 |
| Jun 4, 2013 |
94.28 |
| Jun 3, 2013 |
95.23 |
| May 31, 2013 |
94.90 |
| May 30, 2013 |
95.96 |
| May 29, 2013 |
95.12 |
| May 28, 2013 |
95.97 |
| May 24, 2013 |
95.04 |
| May 23, 2013 |
95.49 |
| May 22, 2013 |
96.25 |
| May 21, 2013 |
97.55 |
| May 20, 2013 |
97.23 |
| May 17, 2013 |
97.35 |
| May 16, 2013 |
95.17 |
| May 15, 2013 |
95.81 |
| May 14, 2013 |
95.93 |
| May 13, 2013 |
94.95 |
| May 10, 2013 |
95.25 |
| May 9, 2013 |
94.76 |
| May 8, 2013 |
94.38 |
| May 7, 2013 |
93.87 |
| May 6, 2013 |
93.49 |
| May 3, 2013 |
93.11 |
| May 2, 2013 |
91.75 |
| May 1, 2013 |
91.05 |
| Apr 30, 2013 |
91.29 |
| Apr 29, 2013 |
91.62 |
| Apr 26, 2013 |
91.15 |
| Apr 25, 2013 |
92.11 |
| Apr 24, 2013 |
92.00 |
| Apr 23, 2013 |
92.89 |
| Apr 22, 2013 |
93.63 |
| Apr 19, 2013 |
93.22 |
| Apr 18, 2013 |
91.55 |
| Apr 17, 2013 |
92.85 |
| Apr 16, 2013 |
94.51 |
| Apr 15, 2013 |
93.52 |
| Apr 12, 2013 |
95.69 |
| Apr 11, 2013 |
95.82 |
| Apr 10, 2013 |
95.18 |
| Apr 9, 2013 |
94.45 |
| Apr 8, 2013 |
93.71 |
| Apr 5, 2013 |
92.64 |
| Apr 4, 2013 |
93.16 |
| Apr 3, 2013 |
93.20 |
| Apr 2, 2013 |
92.99 |
| Apr 1, 2013 |
92.92 |
| Mar 28, 2013 |
93.43 |
| Mar 27, 2013 |
92.61 |
| Mar 26, 2013 |
92.65 |
| Mar 25, 2013 |
92.80 |
| Mar 22, 2013 |
93.59 |
| Mar 21, 2013 |
92.43 |
| Mar 20, 2013 |
93.45 |
| Mar 19, 2013 |
93.11 |
| Mar 18, 2013 |
92.77 |
| Mar 15, 2013 |
93.28 |
| Mar 14, 2013 |
93.45 |
| Mar 13, 2013 |
93.08 |
| Mar 12, 2013 |
93.14 |
| Mar 11, 2013 |
92.91 |
| Mar 8, 2013 |
92.07 |
| Mar 7, 2013 |
91.71 |
| Mar 6, 2013 |
91.07 |
| Mar 5, 2013 |
91.02 |
| Mar 4, 2013 |
89.13 |
| Mar 1, 2013 |
90.13 |
| Feb 28, 2013 |
90.55 |
| Feb 27, 2013 |
90.57 |
| Feb 26, 2013 |
89.20 |
| Feb 25, 2013 |
88.37 |
| Feb 22, 2013 |
90.49 |
| Feb 21, 2013 |
89.41 |
| Feb 20, 2013 |
90.16 |
| Feb 19, 2013 |
91.02 |
| Feb 15, 2013 |
90.78 |
| Feb 14, 2013 |
89.69 |
| Feb 13, 2013 |
89.50 |
| Feb 12, 2013 |
89.98 |
| Feb 11, 2013 |
89.61 |
| Feb 8, 2013 |
90.09 |
| Feb 7, 2013 |
89.95 |
| Feb 6, 2013 |
89.37 |
| Feb 5, 2013 |
89.26 |
| Feb 4, 2013 |
89.54 |
| Feb 1, 2013 |
89.84 |
| Jan 31, 2013 |
87.57 |
| Jan 30, 2013 |
89.10 |
| Jan 29, 2013 |
89.76 |
| Jan 28, 2013 |
89.80 |
| Jan 25, 2013 |
89.79 |
| Jan 24, 2013 |
88.92 |
| Jan 23, 2013 |
88.07 |
| Jan 22, 2013 |
87.47 |
| Jan 18, 2013 |
86.95 |
| Jan 17, 2013 |
86.40 |
| Jan 16, 2013 |
85.57 |
| Jan 15, 2013 |
85.96 |
| Jan 14, 2013 |
85.80 |
| Jan 11, 2013 |
85.18 |
| Jan 10, 2013 |
84.97 |
| Jan 9, 2013 |
84.55 |
| Jan 8, 2013 |
83.55 |
| Jan 7, 2013 |
84.57 |
| Jan 4, 2013 |
84.98 |
| Jan 3, 2013 |
84.31 |
| Jan 2, 2013 |
84.00 |
| Dec 31, 2012 |
82.01 |
| Dec 28, 2012 |
80.81 |
| Dec 27, 2012 |
82.07 |
| Dec 26, 2012 |
82.11 |
| Dec 24, 2012 |
82.24 |
| Dec 21, 2012 |
82.54 |
| Dec 20, 2012 |
83.17 |
| Dec 19, 2012 |
83.03 |
| Dec 18, 2012 |
82.23 |
| Dec 17, 2012 |
79.99 |
| Dec 14, 2012 |
79.98 |
| Dec 13, 2012 |
80.37 |
| Dec 12, 2012 |
81.00 |
| Dec 11, 2012 |
81.19 |
| Dec 10, 2012 |
81.01 |
| Dec 7, 2012 |
80.99 |
| Dec 6, 2012 |
80.87 |
| Dec 5, 2012 |
80.23 |
| Dec 4, 2012 |
80.14 |
| Dec 3, 2012 |
79.80 |
| Nov 30, 2012 |
80.11 |
| Nov 29, 2012 |
79.76 |
| Nov 28, 2012 |
79.80 |
| Nov 27, 2012 |
78.83 |
| Nov 26, 2012 |
78.68 |
| Nov 23, 2012 |
78.61 |
| Nov 21, 2012 |
77.33 |
| Nov 20, 2012 |
76.69 |
| Nov 19, 2012 |
76.58 |
| Nov 16, 2012 |
75.25 |
| Nov 15, 2012 |
74.84 |
| Nov 14, 2012 |
74.65 |
| Nov 13, 2012 |
77.00 |
| Nov 12, 2012 |
76.95 |
| Nov 9, 2012 |
75.84 |
| Nov 8, 2012 |
76.16 |
| Nov 7, 2012 |
77.68 |
| Nov 6, 2012 |
79.97 |
| Nov 5, 2012 |
77.90 |
| Nov 2, 2012 |
78.07 |
| Nov 1, 2012 |
79.06 |
| Oct 31, 2012 |
78.16 |
| Oct 26, 2012 |
78.20 |
| Oct 25, 2012 |
77.29 |
| Oct 24, 2012 |
77.90 |
| Oct 23, 2012 |
77.07 |
| Oct 22, 2012 |
77.83 |
| Oct 19, 2012 |
77.99 |
| Oct 18, 2012 |
79.23 |
| Oct 17, 2012 |
78.54 |
| Oct 16, 2012 |
77.60 |
| Oct 15, 2012 |
76.15 |
| Oct 12, 2012 |
75.96 |
| Oct 11, 2012 |
76.05 |
| Oct 10, 2012 |
76.02 |
| Oct 9, 2012 |
77.33 |
| Oct 8, 2012 |
78.37 |
| Oct 5, 2012 |
78.51 |
| Oct 4, 2012 |
78.53 |
| Oct 3, 2012 |
78.56 |
| Oct 2, 2012 |
78.39 |
| Oct 1, 2012 |
78.35 |
| Sep 28, 2012 |
78.29 |
| Sep 27, 2012 |
78.35 |
| Sep 26, 2012 |
78.53 |
| Sep 25, 2012 |
78.77 |
| Sep 24, 2012 |
80.03 |
| Sep 21, 2012 |
80.75 |
| Sep 20, 2012 |
80.92 |
| Sep 19, 2012 |
81.72 |
| Sep 18, 2012 |
81.48 |
| Sep 17, 2012 |
82.15 |
| Sep 14, 2012 |
82.45 |
| Sep 13, 2012 |
80.53 |
| Sep 12, 2012 |
78.83 |
| Sep 11, 2012 |
78.76 |
| Sep 10, 2012 |
78.61 |
| Sep 7, 2012 |
79.41 |
| Sep 6, 2012 |
79.40 |
| Sep 5, 2012 |
78.03 |
| Sep 4, 2012 |
78.35 |
| Aug 31, 2012 |
79.85 |
| Aug 30, 2012 |
79.06 |
| Aug 29, 2012 |
80.17 |
| Aug 28, 2012 |
80.64 |
| Aug 27, 2012 |
80.56 |
| Aug 24, 2012 |
80.08 |
| Aug 23, 2012 |
79.20 |
| Aug 22, 2012 |
79.66 |
| Aug 21, 2012 |
79.27 |
| Aug 20, 2012 |
80.08 |
| Aug 17, 2012 |
80.37 |
| Aug 16, 2012 |
78.77 |
| Aug 15, 2012 |
77.99 |
| Aug 14, 2012 |
77.78 |
| Aug 13, 2012 |
77.47 |
| Aug 10, 2012 |
77.89 |
| Aug 9, 2012 |
77.03 |
| Aug 8, 2012 |
77.48 |
| Aug 7, 2012 |
78.12 |
| Aug 6, 2012 |
76.65 |
| Aug 3, 2012 |
76.81 |
| Aug 2, 2012 |
74.44 |
| Aug 1, 2012 |
74.79 |
| Jul 31, 2012 |
74.44 |
| Jul 30, 2012 |
74.97 |
| Jul 27, 2012 |
74.28 |
| Jul 26, 2012 |
72.93 |
| Jul 25, 2012 |
72.61 |
| Jul 24, 2012 |
71.94 |
| Jul 23, 2012 |
73.28 |
| Jul 20, 2012 |
74.23 |
| Jul 19, 2012 |
75.82 |
| Jul 18, 2012 |
74.85 |
| Jul 17, 2012 |
73.60 |
| Jul 16, 2012 |
73.21 |
| Jul 13, 2012 |
73.59 |
| Jul 12, 2012 |
71.84 |
| Jul 11, 2012 |
72.51 |
| Jul 10, 2012 |
74.15 |
| Jul 9, 2012 |
74.33 |
| Jul 6, 2012 |
74.09 |
| Jul 5, 2012 |
75.39 |
| Jul 3, 2012 |
75.75 |
| Jul 2, 2012 |
75.04 |
| Jun 29, 2012 |
75.53 |
| Jun 28, 2012 |
72.60 |
| Jun 27, 2012 |
74.16 |
| Jun 26, 2012 |
73.63 |
| Jun 25, 2012 |
73.75 |
| Jun 22, 2012 |
75.20 |
| Jun 21, 2012 |
74.82 |
| Jun 20, 2012 |
75.91 |
| Jun 19, 2012 |
76.40 |
| Jun 18, 2012 |
75.00 |
| Jun 15, 2012 |
74.49 |
| Jun 14, 2012 |
74.14 |
| Jun 13, 2012 |
73.54 |
| Jun 12, 2012 |
74.35 |
| Jun 11, 2012 |
74.62 |
| Jun 8, 2012 |
75.50 |
| Jun 7, 2012 |
75.40 |
| Jun 6, 2012 |
73.64 |
| Jun 5, 2012 |
70.88 |
| Jun 4, 2012 |
71.45 |
| Jun 1, 2012 |
72.02 |
| May 31, 2012 |
74.11 |
| May 30, 2012 |
73.74 |
| May 29, 2012 |
75.09 |
| May 25, 2012 |
73.02 |
| May 24, 2012 |
73.50 |
| May 23, 2012 |
74.06 |
| May 22, 2012 |
73.94 |
| May 21, 2012 |
73.70 |
| May 18, 2012 |
72.38 |
| May 17, 2012 |
73.33 |
| May 16, 2012 |
74.70 |
| May 15, 2012 |
76.17 |
| May 14, 2012 |
75.95 |
| May 11, 2012 |
77.18 |
| May 10, 2012 |
77.29 |
| May 9, 2012 |
77.01 |
| May 8, 2012 |
78.82 |
| May 7, 2012 |
78.91 |
| May 4, 2012 |
79.48 |
| May 3, 2012 |
80.91 |
| May 2, 2012 |
81.55 |
| May 1, 2012 |
81.43 |
| Apr 30, 2012 |
81.64 |
| Apr 27, 2012 |
82.00 |
| Apr 26, 2012 |
81.25 |
| Apr 25, 2012 |
79.81 |
| Apr 24, 2012 |
79.85 |
| Apr 23, 2012 |
79.75 |
| Apr 20, 2012 |
81.00 |
| Apr 19, 2012 |
80.40 |
| Apr 18, 2012 |
81.20 |
| Apr 17, 2012 |
81.24 |
| Apr 16, 2012 |
79.88 |
| Apr 13, 2012 |
79.80 |
| Apr 12, 2012 |
81.17 |
| Apr 11, 2012 |
79.63 |
| Apr 10, 2012 |
78.48 |
| Apr 9, 2012 |
80.23 |
| Apr 5, 2012 |
81.60 |
| Apr 4, 2012 |
81.92 |
| Apr 3, 2012 |
82.20 |
| Apr 2, 2012 |
82.73 |
| Mar 30, 2012 |
82.94 |
| Mar 29, 2012 |
82.32 |
| Mar 28, 2012 |
81.52 |
| Mar 27, 2012 |
83.11 |
| Mar 26, 2012 |
83.50 |
| Mar 23, 2012 |
81.80 |
| Mar 22, 2012 |
82.07 |
| Mar 21, 2012 |
82.72 |
| Mar 20, 2012 |
83.26 |
| Mar 19, 2012 |
84.62 |
| Mar 16, 2012 |
85.48 |
| Mar 15, 2012 |
86.89 |
| Mar 14, 2012 |
86.81 |
| Mar 13, 2012 |
86.57 |
| Mar 12, 2012 |
83.99 |
| Mar 9, 2012 |
83.55 |
| Mar 8, 2012 |
83.53 |
| Mar 7, 2012 |
82.57 |
| Mar 6, 2012 |
81.39 |
| Mar 5, 2012 |
83.29 |
| Mar 2, 2012 |
84.54 |
| Mar 1, 2012 |
84.16 |
| Feb 29, 2012 |
83.87 |
| Feb 28, 2012 |
83.47 |
| Feb 27, 2012 |
83.63 |
| Feb 24, 2012 |
83.97 |
| Feb 23, 2012 |
83.49 |
| Feb 22, 2012 |
83.95 |
| Feb 21, 2012 |
83.96 |
| Feb 17, 2012 |
83.78 |
| Feb 16, 2012 |
83.22 |
| Feb 15, 2012 |
82.60 |
| Feb 14, 2012 |
84.64 |
| Feb 13, 2012 |
84.88 |
| Feb 10, 2012 |
83.50 |
| Feb 9, 2012 |
83.78 |
| Feb 8, 2012 |
81.74 |
| Feb 7, 2012 |
80.28 |
| Feb 6, 2012 |
80.57 |
| Feb 3, 2012 |
81.05 |
| Feb 2, 2012 |
80.02 |
| Feb 1, 2012 |
80.22 |
| Jan 31, 2012 |
78.35 |
| Jan 30, 2012 |
77.61 |
| Jan 27, 2012 |
77.62 |
| Jan 26, 2012 |
77.41 |
| Jan 25, 2012 |
77.65 |
| Jan 24, 2012 |
77.78 |
| Jan 23, 2012 |
76.86 |
| Jan 20, 2012 |
76.69 |
| Jan 19, 2012 |
77.19 |
| Jan 18, 2012 |
77.60 |
| Jan 17, 2012 |
77.04 |
| Jan 13, 2012 |
76.08 |
| Jan 12, 2012 |
77.24 |
| Jan 11, 2012 |
76.70 |
| Jan 10, 2012 |
76.03 |
| Jan 9, 2012 |
74.10 |
| Jan 6, 2012 |
73.90 |
| Jan 5, 2012 |
74.33 |
| Jan 4, 2012 |
75.05 |
| Jan 3, 2012 |
74.66 |
| Dec 30, 2011 |
73.09 |
| Dec 29, 2011 |
73.82 |
| Dec 28, 2011 |
73.13 |
| Dec 27, 2011 |
74.03 |
| Dec 23, 2011 |
74.18 |
| Dec 22, 2011 |
73.51 |
| Dec 21, 2011 |
73.62 |
| Dec 20, 2011 |
74.40 |
| Dec 19, 2011 |
71.75 |
| Dec 16, 2011 |
72.39 |
| Dec 15, 2011 |
73.53 |
| Dec 14, 2011 |
73.17 |
| Dec 13, 2011 |
74.20 |
| Dec 12, 2011 |
74.48 |
| Dec 9, 2011 |
76.31 |
| Dec 8, 2011 |
74.37 |
| Dec 7, 2011 |
76.25 |
| Dec 6, 2011 |
76.31 |
| Dec 5, 2011 |
76.64 |
| Dec 2, 2011 |
76.54 |
| Dec 1, 2011 |
76.58 |
| Nov 30, 2011 |
76.60 |
| Nov 29, 2011 |
72.98 |
| Nov 28, 2011 |
73.14 |
| Nov 25, 2011 |
71.04 |
| Nov 23, 2011 |
70.97 |
| Nov 22, 2011 |
73.05 |
| Nov 21, 2011 |
74.07 |
| Nov 18, 2011 |
76.11 |
| Nov 17, 2011 |
75.69 |
| Nov 16, 2011 |
77.45 |
| Nov 15, 2011 |
79.33 |
| Nov 14, 2011 |
79.05 |
| Nov 11, 2011 |
79.83 |
| Nov 10, 2011 |
77.47 |
| Nov 9, 2011 |
76.44 |
| Nov 8, 2011 |
78.87 |
| Nov 7, 2011 |
78.34 |
| Nov 4, 2011 |
77.80 |
| Nov 3, 2011 |
78.44 |
| Nov 2, 2011 |
76.91 |
| Nov 1, 2011 |
75.19 |
| Oct 31, 2011 |
77.98 |
| Oct 28, 2011 |
79.51 |
| Oct 27, 2011 |
79.30 |
| Oct 26, 2011 |
76.06 |
| Oct 25, 2011 |
75.28 |
| Oct 24, 2011 |
76.65 |
| Oct 21, 2011 |
75.56 |
| Oct 20, 2011 |
74.25 |
| Oct 19, 2011 |
73.26 |
| Oct 18, 2011 |
74.12 |
| Oct 17, 2011 |
72.12 |
| Oct 14, 2011 |
74.64 |
| Oct 13, 2011 |
73.54 |
| Oct 12, 2011 |
74.24 |
| Oct 11, 2011 |
73.74 |
| Oct 10, 2011 |
73.75 |
| Oct 7, 2011 |
71.46 |
| Oct 6, 2011 |
70.98 |
| Oct 5, 2011 |
69.61 |
| Oct 4, 2011 |
69.54 |
| Oct 3, 2011 |
69.36 |
| Sep 30, 2011 |
70.36 |
| Sep 29, 2011 |
72.42 |
| Sep 28, 2011 |
71.85 |
| Sep 27, 2011 |
73.15 |
| Sep 26, 2011 |
71.55 |
| Sep 23, 2011 |
68.92 |
| Sep 22, 2011 |
68.31 |
| Sep 21, 2011 |
74.87 |
| Sep 20, 2011 |
76.01 |
| Sep 19, 2011 |
75.55 |
| Sep 16, 2011 |
75.50 |
| Sep 15, 2011 |
75.61 |
| Sep 14, 2011 |
73.68 |
| Sep 13, 2011 |
72.45 |
| Sep 12, 2011 |
71.13 |
| Sep 9, 2011 |
70.53 |
| Sep 8, 2011 |
72.63 |
| Sep 7, 2011 |
72.96 |
| Sep 6, 2011 |
70.50 |
| Sep 2, 2011 |
71.04 |
| Sep 1, 2011 |
73.05 |
| Aug 31, 2011 |
74.25 |
| Aug 30, 2011 |
73.76 |
| Aug 29, 2011 |
73.87 |
| Aug 26, 2011 |
71.56 |
| Aug 25, 2011 |
70.75 |
| Aug 24, 2011 |
71.41 |
| Aug 23, 2011 |
69.93 |
| Aug 22, 2011 |
67.68 |
| Aug 19, 2011 |
67.45 |
| Aug 18, 2011 |
68.12 |
| Aug 17, 2011 |
72.05 |
| Aug 16, 2011 |
72.55 |
| Aug 15, 2011 |
73.54 |
| Aug 12, 2011 |
72.45 |
| Aug 11, 2011 |
69.74 |
| Aug 10, 2011 |
67.44 |
| Aug 9, 2011 |
71.57 |
| Aug 8, 2011 |
69.74 |
| Aug 5, 2011 |
74.14 |
| Aug 4, 2011 |
74.37 |
| Aug 3, 2011 |
79.31 |
| Aug 2, 2011 |
78.93 |
| Aug 1, 2011 |
82.34 |
| Jul 29, 2011 |
82.84 |
| Jul 28, 2011 |
82.92 |
| Jul 27, 2011 |
83.74 |
| Jul 26, 2011 |
86.18 |
| Jul 25, 2011 |
87.32 |
| Jul 22, 2011 |
87.70 |
| Jul 21, 2011 |
88.21 |
| Jul 20, 2011 |
87.22 |
| Jul 19, 2011 |
88.82 |
| Jul 18, 2011 |
87.62 |
| Jul 15, 2011 |
88.32 |
| Jul 14, 2011 |
87.82 |
| Jul 13, 2011 |
88.17 |
| Jul 12, 2011 |
88.46 |
| Jul 11, 2011 |
89.13 |
| Jul 8, 2011 |
90.35 |
| Jul 7, 2011 |
91.39 |
| Jul 6, 2011 |
90.42 |
| Jul 5, 2011 |
89.51 |
| Jul 1, 2011 |
90.13 |
| Jun 30, 2011 |
88.51 |
| Jun 29, 2011 |
86.47 |
| Jun 28, 2011 |
86.55 |
| Jun 27, 2011 |
85.33 |
| Jun 24, 2011 |
84.33 |
| Jun 23, 2011 |
85.12 |
| Jun 22, 2011 |
85.44 |
| Jun 21, 2011 |
85.56 |
| Jun 20, 2011 |
85.54 |
| Jun 17, 2011 |
84.57 |
| Jun 16, 2011 |
84.35 |
| Jun 15, 2011 |
83.27 |
| Jun 14, 2011 |
84.02 |
| Jun 13, 2011 |
82.77 |
| Jun 10, 2011 |
82.70 |
| Jun 9, 2011 |
84.09 |
| Jun 8, 2011 |
83.04 |
| Jun 7, 2011 |
83.25 |
| Jun 6, 2011 |
83.71 |
| Jun 3, 2011 |
83.24 |
| Jun 2, 2011 |
84.29 |
| Jun 1, 2011 |
84.30 |
| May 31, 2011 |
87.77 |
| May 27, 2011 |
86.33 |
| May 26, 2011 |
86.39 |
| May 25, 2011 |
86.26 |
| May 24, 2011 |
85.62 |
| May 23, 2011 |
86.09 |
| May 20, 2011 |
87.50 |
| May 19, 2011 |
88.10 |
| May 18, 2011 |
87.15 |
| May 17, 2011 |
87.82 |
| May 16, 2011 |
88.88 |
| May 13, 2011 |
88.98 |
| May 12, 2011 |
89.57 |
| May 11, 2011 |
89.52 |
| May 10, 2011 |
89.81 |
| May 9, 2011 |
89.52 |
| May 6, 2011 |
89.21 |
| May 5, 2011 |
88.53 |
| May 4, 2011 |
89.38 |
| May 3, 2011 |
89.85 |
| May 2, 2011 |
90.00 |
| Apr 29, 2011 |
89.58 |
| Apr 28, 2011 |
89.01 |
| Apr 27, 2011 |
87.86 |
| Apr 26, 2011 |
87.86 |
| Apr 25, 2011 |
86.54 |
| Apr 21, 2011 |
87.10 |
| Apr 20, 2011 |
85.90 |
| Apr 19, 2011 |
82.36 |
| Apr 18, 2011 |
81.70 |
| Apr 15, 2011 |
83.45 |
| Apr 14, 2011 |
83.98 |
| Apr 13, 2011 |
84.21 |
| Apr 12, 2011 |
83.98 |
| Apr 11, 2011 |
84.98 |
| Apr 8, 2011 |
84.81 |
| Apr 7, 2011 |
85.36 |
| Apr 6, 2011 |
85.66 |
| Apr 5, 2011 |
85.40 |
| Apr 4, 2011 |
85.23 |
| Apr 1, 2011 |
85.32 |
| Mar 31, 2011 |
84.65 |
| Mar 30, 2011 |
84.23 |
| Mar 29, 2011 |
84.12 |
| Mar 28, 2011 |
83.47 |
| Mar 25, 2011 |
83.52 |
| Mar 24, 2011 |
82.76 |
| Mar 23, 2011 |
81.86 |
| Mar 22, 2011 |
80.88 |
| Mar 21, 2011 |
81.46 |
| Mar 18, 2011 |
80.16 |
| Mar 17, 2011 |
79.49 |
| Mar 16, 2011 |
78.33 |
| Mar 15, 2011 |
79.51 |
| Mar 14, 2011 |
80.74 |
| Mar 11, 2011 |
81.28 |
| Mar 10, 2011 |
80.92 |
| Mar 9, 2011 |
82.89 |
| Mar 8, 2011 |
83.26 |
| Mar 7, 2011 |
82.28 |
| Mar 4, 2011 |
82.86 |
| Mar 3, 2011 |
83.85 |
| Mar 2, 2011 |
82.05 |
| Mar 1, 2011 |
82.08 |
| Feb 28, 2011 |
83.54 |
| Feb 25, 2011 |
83.37 |
| Feb 24, 2011 |
82.72 |
| Feb 23, 2011 |
82.79 |
| Feb 22, 2011 |
83.56 |
| Feb 18, 2011 |
85.01 |
| Feb 17, 2011 |
84.54 |
| Feb 16, 2011 |
85.06 |
| Feb 15, 2011 |
84.93 |
| Feb 14, 2011 |
85.21 |
| Feb 11, 2011 |
85.20 |
| Feb 10, 2011 |
84.75 |
| Feb 9, 2011 |
83.98 |
| Feb 8, 2011 |
83.88 |
| Feb 7, 2011 |
83.66 |
| Feb 4, 2011 |
82.52 |
| Feb 3, 2011 |
82.22 |
| Feb 2, 2011 |
82.16 |
| Feb 1, 2011 |
81.83 |
| Jan 31, 2011 |
81.30 |
| Jan 28, 2011 |
81.43 |
| Jan 27, 2011 |
82.59 |
| Jan 26, 2011 |
81.41 |
| Jan 25, 2011 |
81.73 |
| Jan 24, 2011 |
81.52 |
| Jan 21, 2011 |
80.20 |
| Jan 20, 2011 |
79.55 |
| Jan 19, 2011 |
79.91 |
| Jan 18, 2011 |
79.57 |
| Jan 14, 2011 |
79.08 |
| Jan 13, 2011 |
79.50 |
| Jan 12, 2011 |
79.43 |
| Jan 11, 2011 |
78.92 |
| Jan 10, 2011 |
78.46 |
| Jan 7, 2011 |
79.08 |
| Jan 6, 2011 |
79.15 |
| Jan 5, 2011 |
79.23 |
| Jan 4, 2011 |
79.12 |
| Jan 3, 2011 |
78.99 |
| Dec 31, 2010 |
78.72 |
| Dec 30, 2010 |
78.85 |
| Dec 29, 2010 |
79.10 |
| Dec 28, 2010 |
79.29 |
| Dec 27, 2010 |
79.27 |
| Dec 23, 2010 |
79.50 |
| Dec 22, 2010 |
79.52 |
| Dec 21, 2010 |
79.35 |
| Dec 20, 2010 |
78.90 |
| Dec 17, 2010 |
78.80 |
| Dec 16, 2010 |
79.02 |
| Dec 15, 2010 |
78.95 |
| Dec 14, 2010 |
78.85 |
| Dec 13, 2010 |
78.15 |
| Dec 10, 2010 |
78.40 |
| Dec 9, 2010 |
77.63 |
| Dec 8, 2010 |
77.69 |
| Dec 7, 2010 |
78.54 |
| Dec 6, 2010 |
78.41 |
| Dec 3, 2010 |
78.74 |
| Dec 2, 2010 |
78.70 |
| Dec 1, 2010 |
78.26 |
| Nov 30, 2010 |
75.27 |
| Nov 29, 2010 |
74.80 |
| Nov 26, 2010 |
75.28 |
| Nov 24, 2010 |
76.09 |
| Nov 23, 2010 |
74.18 |
| Nov 22, 2010 |
75.11 |
| Nov 19, 2010 |
75.31 |
| Nov 18, 2010 |
75.03 |
| Nov 17, 2010 |
73.64 |
| Nov 16, 2010 |
74.16 |
| Nov 15, 2010 |
75.31 |
| Nov 12, 2010 |
74.88 |
| Nov 11, 2010 |
75.39 |
| Nov 10, 2010 |
76.15 |
| Nov 9, 2010 |
76.69 |
| Nov 8, 2010 |
76.63 |
| Nov 5, 2010 |
76.75 |
| Nov 4, 2010 |
76.24 |
| Nov 3, 2010 |
75.05 |
| Nov 2, 2010 |
75.25 |
| Nov 1, 2010 |
74.64 |
| Oct 29, 2010 |
74.77 |
| Oct 28, 2010 |
74.70 |
| Oct 27, 2010 |
74.46 |
| Oct 26, 2010 |
74.67 |
| Oct 25, 2010 |
75.01 |
| Oct 22, 2010 |
74.94 |
| Oct 21, 2010 |
74.97 |
| Oct 20, 2010 |
73.92 |
| Oct 19, 2010 |
73.61 |
| Oct 18, 2010 |
74.56 |
| Oct 15, 2010 |
74.10 |
| Oct 14, 2010 |
74.15 |
| Oct 13, 2010 |
74.18 |
| Oct 12, 2010 |
72.98 |
| Oct 11, 2010 |
72.93 |
| Oct 8, 2010 |
72.91 |
| Oct 7, 2010 |
72.78 |
| Oct 6, 2010 |
72.87 |
| Oct 5, 2010 |
72.51 |
| Oct 4, 2010 |
70.53 |
| Oct 1, 2010 |
71.13 |
| Sep 30, 2010 |
71.23 |
| Sep 29, 2010 |
71.49 |
| Sep 28, 2010 |
71.60 |
| Sep 27, 2010 |
70.91 |
| Sep 24, 2010 |
71.50 |
| Sep 23, 2010 |
69.80 |
| Sep 22, 2010 |
70.58 |
| Sep 21, 2010 |
70.60 |
| Sep 20, 2010 |
70.37 |
| Sep 17, 2010 |
69.53 |
| Sep 16, 2010 |
68.53 |
| Sep 15, 2010 |
68.27 |
| Sep 14, 2010 |
68.72 |
| Sep 13, 2010 |
68.79 |
| Sep 10, 2010 |
68.89 |
| Sep 9, 2010 |
68.62 |
| Sep 8, 2010 |
68.47 |
| Sep 7, 2010 |
67.98 |
| Sep 3, 2010 |
68.26 |
| Sep 2, 2010 |
67.44 |
| Sep 1, 2010 |
67.37 |
| Aug 31, 2010 |
65.21 |
| Aug 30, 2010 |
65.39 |
| Aug 27, 2010 |
66.57 |
| Aug 26, 2010 |
65.05 |
| Aug 25, 2010 |
65.26 |
| Aug 24, 2010 |
65.66 |
| Aug 23, 2010 |
67.22 |
| Aug 20, 2010 |
68.12 |
| Aug 19, 2010 |
68.51 |
| Aug 18, 2010 |
69.93 |
| Aug 17, 2010 |
70.51 |
| Aug 16, 2010 |
70.35 |
| Aug 13, 2010 |
70.70 |
| Aug 12, 2010 |
70.58 |
| Aug 11, 2010 |
71.27 |
| Aug 10, 2010 |
73.39 |
| Aug 9, 2010 |
73.35 |
| Aug 6, 2010 |
72.73 |
| Aug 5, 2010 |
73.20 |
| Aug 4, 2010 |
72.67 |
| Aug 3, 2010 |
72.03 |
| Aug 2, 2010 |
72.61 |
| Jul 30, 2010 |
71.10 |
| Jul 29, 2010 |
71.15 |
| Jul 28, 2010 |
71.11 |
| Jul 27, 2010 |
71.09 |
| Jul 26, 2010 |
71.59 |
| Jul 23, 2010 |
70.90 |
| Jul 22, 2010 |
69.53 |
| Jul 21, 2010 |
67.03 |
| Jul 20, 2010 |
67.54 |
| Jul 19, 2010 |
66.39 |
| Jul 16, 2010 |
66.03 |
| Jul 15, 2010 |
68.15 |
| Jul 14, 2010 |
68.01 |
| Jul 13, 2010 |
67.76 |
| Jul 12, 2010 |
66.68 |
| Jul 9, 2010 |
67.51 |
| Jul 8, 2010 |
67.23 |
| Jul 7, 2010 |
66.55 |
| Jul 6, 2010 |
64.59 |
| Jul 2, 2010 |
64.29 |
| Jul 1, 2010 |
64.39 |
| Jun 30, 2010 |
64.91 |
| Jun 29, 2010 |
64.97 |
| Jun 28, 2010 |
67.11 |
| Jun 25, 2010 |
67.86 |
| Jun 24, 2010 |
67.35 |
| Jun 23, 2010 |
67.99 |
| Jun 22, 2010 |
67.99 |
| Jun 21, 2010 |
69.37 |
| Jun 18, 2010 |
69.18 |
| Jun 17, 2010 |
68.56 |
| Jun 16, 2010 |
68.59 |
| Jun 15, 2010 |
68.60 |
| Jun 14, 2010 |
66.90 |
| Jun 11, 2010 |
66.23 |
| Jun 10, 2010 |
65.49 |
| Jun 9, 2010 |
63.42 |
| Jun 8, 2010 |
64.21 |
| Jun 7, 2010 |
63.22 |
| Jun 4, 2010 |
65.14 |
| Jun 3, 2010 |
67.85 |
| Jun 2, 2010 |
67.46 |
| Jun 1, 2010 |
66.05 |
| May 28, 2010 |
67.38 |
| May 27, 2010 |
68.11 |
| May 26, 2010 |
66.15 |
| May 25, 2010 |
66.16 |
| May 24, 2010 |
66.13 |
| May 21, 2010 |
66.44 |
| May 20, 2010 |
66.43 |
| May 19, 2010 |
69.35 |
| May 18, 2010 |
70.68 |
| May 17, 2010 |
71.03 |
| May 14, 2010 |
71.58 |
| May 13, 2010 |
72.86 |
| May 12, 2010 |
73.15 |
| May 11, 2010 |
73.13 |
| May 10, 2010 |
73.04 |
| May 7, 2010 |
69.46 |
| May 6, 2010 |
71.24 |
| May 5, 2010 |
73.59 |
| May 4, 2010 |
74.16 |
| May 3, 2010 |
76.28 |
| Apr 30, 2010 |
74.95 |
| Apr 29, 2010 |
76.02 |
| Apr 28, 2010 |
74.66 |
| Apr 27, 2010 |
74.32 |
| Apr 26, 2010 |
76.40 |
| Apr 23, 2010 |
76.47 |
| Apr 22, 2010 |
76.43 |
| Apr 21, 2010 |
76.93 |
| Apr 20, 2010 |
74.20 |
| Apr 19, 2010 |
73.76 |
| Apr 16, 2010 |
73.69 |
| Apr 15, 2010 |
74.61 |
| Apr 14, 2010 |
74.00 |
| Apr 13, 2010 |
73.46 |
| Apr 12, 2010 |
73.76 |
| Apr 9, 2010 |
73.99 |
| Apr 8, 2010 |
73.70 |
| Apr 7, 2010 |
73.99 |
| Apr 6, 2010 |
74.67 |
| Apr 5, 2010 |
74.85 |
| Apr 1, 2010 |
74.13 |
| Mar 31, 2010 |
73.61 |
| Mar 30, 2010 |
74.13 |
| Mar 29, 2010 |
74.00 |
| Mar 26, 2010 |
73.62 |
| Mar 25, 2010 |
73.27 |
| Mar 24, 2010 |
73.04 |
| Mar 23, 2010 |
73.09 |
| Mar 22, 2010 |
72.61 |
| Mar 19, 2010 |
73.24 |
| Mar 18, 2010 |
72.50 |
| Mar 17, 2010 |
72.19 |
| Mar 16, 2010 |
72.40 |
| Mar 15, 2010 |
71.84 |
| Mar 12, 2010 |
71.53 |
| Mar 11, 2010 |
72.04 |
| Mar 10, 2010 |
71.79 |
| Mar 9, 2010 |
71.78 |
| Mar 8, 2010 |
70.76 |
| Mar 5, 2010 |
71.25 |
| Mar 4, 2010 |
70.37 |
| Mar 3, 2010 |
69.60 |
| Mar 2, 2010 |
69.75 |
| Mar 1, 2010 |
69.64 |
| Feb 26, 2010 |
68.65 |
| Feb 25, 2010 |
68.67 |
| Feb 24, 2010 |
68.62 |
| Feb 23, 2010 |
67.79 |
| Feb 22, 2010 |
68.40 |
| Feb 19, 2010 |
68.52 |
| Feb 18, 2010 |
68.11 |
| Feb 17, 2010 |
67.35 |
| Feb 16, 2010 |
66.33 |
| Feb 12, 2010 |
65.69 |
| Feb 11, 2010 |
66.71 |
| Feb 10, 2010 |
66.64 |
| Feb 9, 2010 |
66.52 |
| Feb 8, 2010 |
65.40 |
| Feb 5, 2010 |
66.50 |
| Feb 4, 2010 |
66.38 |
| Feb 3, 2010 |
68.24 |
| Feb 2, 2010 |
68.03 |
| Feb 1, 2010 |
67.55 |
| Jan 29, 2010 |
67.48 |
| Jan 28, 2010 |
67.37 |
| Jan 27, 2010 |
67.61 |
| Jan 26, 2010 |
68.47 |
| Jan 25, 2010 |
68.59 |
| Jan 22, 2010 |
69.08 |
| Jan 21, 2010 |
70.13 |
| Jan 20, 2010 |
71.43 |
| Jan 19, 2010 |
72.29 |
| Jan 15, 2010 |
71.99 |
| Jan 14, 2010 |
72.81 |
| Jan 13, 2010 |
72.56 |
| Jan 12, 2010 |
71.74 |
| Jan 11, 2010 |
72.16 |
| Jan 8, 2010 |
70.63 |
| Jan 7, 2010 |
70.49 |
| Jan 6, 2010 |
70.19 |
| Jan 5, 2010 |
70.56 |
| Jan 4, 2010 |
71.63 |
| Dec 31, 2009 |
69.41 |
| Dec 30, 2009 |
70.49 |
| Dec 29, 2009 |
70.30 |
| Dec 28, 2009 |
70.46 |
| Dec 24, 2009 |
70.36 |
| Dec 23, 2009 |
69.51 |
| Dec 22, 2009 |
69.35 |
| Dec 21, 2009 |
69.36 |
| Dec 18, 2009 |
69.46 |
| Dec 17, 2009 |
69.58 |
| Dec 16, 2009 |
70.25 |
| Dec 15, 2009 |
70.25 |
| Dec 14, 2009 |
69.91 |
| Dec 11, 2009 |
69.40 |
| Dec 10, 2009 |
67.93 |
| Dec 9, 2009 |
67.41 |
| Dec 8, 2009 |
68.23 |
| Dec 7, 2009 |
68.86 |
| Dec 4, 2009 |
68.32 |
| Dec 3, 2009 |
67.26 |
| Dec 2, 2009 |
68.15 |
| Dec 1, 2009 |
68.00 |
| Nov 30, 2009 |
67.24 |
| Nov 27, 2009 |
67.20 |
| Nov 25, 2009 |
68.31 |
| Nov 24, 2009 |
68.27 |
| Nov 23, 2009 |
68.73 |
| Nov 20, 2009 |
67.97 |
| Nov 19, 2009 |
68.01 |
| Nov 18, 2009 |
68.81 |
| Nov 17, 2009 |
69.93 |
| Nov 16, 2009 |
69.34 |
| Nov 13, 2009 |
67.99 |
| Nov 12, 2009 |
66.70 |
| Nov 11, 2009 |
66.97 |
| Nov 10, 2009 |
66.73 |
| Nov 9, 2009 |
66.73 |
| Nov 6, 2009 |
65.07 |
| Nov 5, 2009 |
65.45 |
| Nov 4, 2009 |
63.58 |
| Nov 3, 2009 |
63.20 |
| Nov 2, 2009 |
62.66 |
| Oct 30, 2009 |
61.45 |
| Oct 29, 2009 |
63.58 |
| Oct 28, 2009 |
62.61 |
| Oct 27, 2009 |
64.09 |
| Oct 26, 2009 |
64.83 |
| Oct 23, 2009 |
65.81 |
| Oct 22, 2009 |
65.90 |
| Oct 21, 2009 |
65.40 |
| Oct 20, 2009 |
65.40 |
| Oct 19, 2009 |
65.44 |
| Oct 16, 2009 |
64.89 |
| Oct 15, 2009 |
64.40 |
| Oct 14, 2009 |
63.76 |
| Oct 13, 2009 |
61.97 |
| Oct 12, 2009 |
61.47 |
| Oct 9, 2009 |
62.17 |
| Oct 8, 2009 |
61.78 |
| Oct 7, 2009 |
61.07 |
| Oct 6, 2009 |
61.49 |
| Oct 5, 2009 |
60.43 |
| Oct 2, 2009 |
59.63 |
| Oct 1, 2009 |
59.99 |
| Sep 30, 2009 |
60.93 |
| Sep 29, 2009 |
61.31 |
| Sep 28, 2009 |
61.64 |
| Sep 25, 2009 |
61.54 |
| Sep 24, 2009 |
62.34 |
| Sep 23, 2009 |
62.74 |
| Sep 22, 2009 |
63.23 |
| Sep 21, 2009 |
62.67 |
| Sep 18, 2009 |
62.82 |
| Sep 17, 2009 |
62.52 |
| Sep 16, 2009 |
61.95 |
| Sep 15, 2009 |
61.29 |
| Sep 14, 2009 |
61.56 |
| Sep 11, 2009 |
61.99 |
| Sep 10, 2009 |
61.95 |
| Sep 9, 2009 |
61.24 |
| Sep 8, 2009 |
60.38 |
| Sep 4, 2009 |
60.52 |
| Sep 3, 2009 |
59.65 |
| Sep 2, 2009 |
58.85 |
| Sep 1, 2009 |
59.06 |
| Aug 31, 2009 |
59.36 |
| Aug 28, 2009 |
59.64 |
| Aug 27, 2009 |
60.01 |
| Aug 26, 2009 |
59.77 |
| Aug 25, 2009 |
59.71 |
| Aug 24, 2009 |
59.30 |
| Aug 21, 2009 |
58.71 |
| Aug 20, 2009 |
57.26 |
| Aug 19, 2009 |
56.00 |
| Aug 18, 2009 |
56.81 |
| Aug 17, 2009 |
56.13 |
| Aug 14, 2009 |
57.21 |
| Aug 13, 2009 |
57.40 |
| Aug 12, 2009 |
58.17 |
| Aug 11, 2009 |
55.77 |
| Aug 10, 2009 |
55.89 |
| Aug 7, 2009 |
55.59 |
| Aug 6, 2009 |
55.06 |
| Aug 5, 2009 |
54.22 |
| Aug 4, 2009 |
54.79 |
| Aug 3, 2009 |
55.18 |
| Jul 31, 2009 |
54.47 |
| Jul 30, 2009 |
54.23 |
| Jul 29, 2009 |
53.20 |
| Jul 28, 2009 |
52.44 |
| Jul 27, 2009 |
52.11 |
| Jul 24, 2009 |
52.23 |
| Jul 23, 2009 |
53.38 |
| Jul 22, 2009 |
53.12 |
| Jul 21, 2009 |
53.97 |
| Jul 20, 2009 |
54.97 |
| Jul 17, 2009 |
53.80 |
| Jul 16, 2009 |
53.97 |
| Jul 15, 2009 |
53.75 |
| Jul 14, 2009 |
51.58 |
| Jul 13, 2009 |
51.42 |
| Jul 10, 2009 |
49.64 |
| Jul 9, 2009 |
49.65 |
| Jul 8, 2009 |
49.68 |
| Jul 7, 2009 |
49.43 |
| Jul 6, 2009 |
50.90 |
| Jul 2, 2009 |
50.24 |
| Jul 1, 2009 |
52.28 |
| Jun 30, 2009 |
51.96 |
| Jun 29, 2009 |
52.47 |
| Jun 26, 2009 |
51.55 |
| Jun 25, 2009 |
52.03 |
| Jun 24, 2009 |
50.81 |
| Jun 23, 2009 |
51.84 |
| Jun 22, 2009 |
52.58 |
| Jun 19, 2009 |
54.20 |
| Jun 18, 2009 |
54.93 |
| Jun 17, 2009 |
54.68 |
| Jun 16, 2009 |
54.58 |
| Jun 15, 2009 |
54.72 |
| Jun 12, 2009 |
55.84 |
| Jun 11, 2009 |
55.55 |
| Jun 10, 2009 |
55.50 |
| Jun 9, 2009 |
55.52 |
| Jun 8, 2009 |
56.49 |
| Jun 5, 2009 |
56.39 |
| Jun 4, 2009 |
55.13 |
| Jun 3, 2009 |
54.69 |
| Jun 2, 2009 |
55.58 |
| Jun 1, 2009 |
55.27 |
| May 29, 2009 |
52.61 |
| May 28, 2009 |
52.38 |
| May 27, 2009 |
51.44 |
| May 26, 2009 |
52.74 |
| May 22, 2009 |
51.04 |
| May 21, 2009 |
50.76 |
| May 20, 2009 |
51.74 |
| May 19, 2009 |
52.30 |
| May 18, 2009 |
52.98 |
| May 15, 2009 |
51.28 |
| May 14, 2009 |
51.51 |
| May 13, 2009 |
50.61 |
| May 12, 2009 |
52.84 |
| May 11, 2009 |
52.50 |
| May 8, 2009 |
53.55 |
| May 7, 2009 |
51.72 |
| May 6, 2009 |
52.29 |
| May 5, 2009 |
51.83 |
| May 4, 2009 |
51.18 |
| May 1, 2009 |
49.52 |
| Apr 30, 2009 |
48.84 |
| Apr 29, 2009 |
48.91 |
| Apr 28, 2009 |
47.97 |
| Apr 27, 2009 |
48.46 |
| Apr 24, 2009 |
49.37 |
| Apr 23, 2009 |
48.04 |
| Apr 22, 2009 |
46.89 |
| Apr 21, 2009 |
47.99 |
| Apr 20, 2009 |
45.81 |
| Apr 17, 2009 |
47.32 |
| Apr 16, 2009 |
47.50 |
| Apr 15, 2009 |
46.76 |
| Apr 14, 2009 |
45.55 |
| Apr 13, 2009 |
46.39 |
| Apr 9, 2009 |
47.29 |
| Apr 8, 2009 |
44.62 |
| Apr 7, 2009 |
45.16 |
| Apr 6, 2009 |
46.31 |
| Apr 3, 2009 |
45.63 |
| Apr 2, 2009 |
45.94 |
| Apr 1, 2009 |
43.88 |
| Mar 31, 2009 |
42.98 |
| Mar 30, 2009 |
42.60 |
| Mar 27, 2009 |
44.48 |
| Mar 26, 2009 |
45.47 |
| Mar 25, 2009 |
43.69 |
| Mar 24, 2009 |
43.21 |
| Mar 23, 2009 |
43.48 |
| Mar 20, 2009 |
40.53 |
| Mar 19, 2009 |
41.05 |
| Mar 18, 2009 |
41.88 |
| Mar 17, 2009 |
41.71 |
| Mar 16, 2009 |
41.12 |
| Mar 13, 2009 |
40.57 |
| Mar 12, 2009 |
41.80 |
| Mar 11, 2009 |
41.06 |
| Mar 10, 2009 |
40.79 |
| Mar 9, 2009 |
37.56 |
| Mar 6, 2009 |
38.54 |
| Mar 5, 2009 |
37.92 |
| Mar 4, 2009 |
39.16 |
| Mar 3, 2009 |
38.55 |
| Mar 2, 2009 |
39.17 |
| Feb 27, 2009 |
40.83 |
| Feb 26, 2009 |
41.10 |
| Feb 25, 2009 |
41.52 |
| Feb 24, 2009 |
43.00 |
| Feb 23, 2009 |
42.35 |
| Feb 20, 2009 |
43.99 |
| Feb 19, 2009 |
44.72 |
| Feb 18, 2009 |
44.85 |
| Feb 17, 2009 |
45.68 |
| Feb 13, 2009 |
47.09 |
| Feb 12, 2009 |
46.91 |
| Feb 11, 2009 |
47.62 |
| Feb 10, 2009 |
47.06 |
| Feb 9, 2009 |
49.62 |
| Feb 6, 2009 |
49.03 |
| Feb 5, 2009 |
48.05 |
| Feb 4, 2009 |
47.53 |
| Feb 3, 2009 |
48.31 |
| Feb 2, 2009 |
47.54 |
| Jan 30, 2009 |
47.99 |
| Jan 29, 2009 |
48.68 |
| Jan 28, 2009 |
50.66 |
| Jan 27, 2009 |
49.24 |
| Jan 26, 2009 |
48.67 |
| Jan 23, 2009 |
47.41 |
| Jan 22, 2009 |
48.95 |
| Jan 21, 2009 |
49.25 |
| Jan 20, 2009 |
49.36 |
| Jan 16, 2009 |
51.10 |
| Jan 15, 2009 |
49.69 |
| Jan 14, 2009 |
50.03 |
| Jan 13, 2009 |
50.80 |
| Jan 12, 2009 |
52.36 |
| Jan 9, 2009 |
52.70 |
| Jan 8, 2009 |
53.51 |
| Jan 7, 2009 |
53.52 |
| Jan 6, 2009 |
54.88 |
| Jan 5, 2009 |
54.30 |
| Jan 2, 2009 |
54.95 |
| Dec 31, 2008 |
53.60 |
| Dec 30, 2008 |
53.04 |
| Dec 29, 2008 |
51.33 |
| Dec 26, 2008 |
51.13 |
| Dec 24, 2008 |
51.15 |
| Dec 23, 2008 |
50.62 |
| Dec 22, 2008 |
51.74 |
| Dec 19, 2008 |
51.37 |
| Dec 18, 2008 |
50.81 |
| Dec 17, 2008 |
50.60 |
| Dec 16, 2008 |
51.67 |
| Dec 15, 2008 |
49.63 |
| Dec 12, 2008 |
48.82 |
| Dec 11, 2008 |
47.08 |
| Dec 10, 2008 |
48.01 |
| Dec 9, 2008 |
47.97 |
| Dec 8, 2008 |
48.65 |
| Dec 5, 2008 |
49.01 |
| Dec 4, 2008 |
47.16 |
| Dec 3, 2008 |
47.32 |
| Dec 2, 2008 |
46.06 |
| Dec 1, 2008 |
45.62 |
| Nov 28, 2008 |
48.53 |
| Nov 26, 2008 |
47.73 |
| Nov 25, 2008 |
47.13 |
| Nov 24, 2008 |
49.11 |
| Nov 21, 2008 |
46.67 |
| Nov 20, 2008 |
43.22 |
| Nov 19, 2008 |
45.99 |
| Nov 18, 2008 |
49.32 |
| Nov 17, 2008 |
48.15 |
| Nov 14, 2008 |
50.23 |
| Nov 13, 2008 |
52.28 |
| Nov 12, 2008 |
49.01 |
| Nov 11, 2008 |
51.80 |
| Nov 10, 2008 |
52.19 |
| Nov 7, 2008 |
51.81 |
| Nov 6, 2008 |
50.61 |
| Nov 5, 2008 |
53.67 |
| Nov 4, 2008 |
57.25 |
| Nov 3, 2008 |
54.25 |
| Oct 31, 2008 |
54.96 |
| Oct 30, 2008 |
53.57 |
| Oct 29, 2008 |
52.08 |
| Oct 28, 2008 |
51.29 |
| Oct 27, 2008 |
45.18 |
| Oct 24, 2008 |
47.31 |
| Oct 23, 2008 |
48.69 |
| Oct 22, 2008 |
48.60 |
| Oct 21, 2008 |
50.95 |
| Oct 20, 2008 |
52.23 |
| Oct 17, 2008 |
50.71 |
| Oct 16, 2008 |
52.88 |
| Oct 15, 2008 |
49.25 |
| Oct 14, 2008 |
52.53 |
| Oct 13, 2008 |
54.13 |
| Oct 10, 2008 |
47.63 |
| Oct 9, 2008 |
46.33 |
| Oct 8, 2008 |
49.68 |
| Oct 7, 2008 |
50.12 |
| Oct 6, 2008 |
52.65 |
| Oct 3, 2008 |
54.86 |
| Oct 2, 2008 |
54.98 |
| Oct 1, 2008 |
59.12 |
| Sep 30, 2008 |
60.06 |
| Sep 29, 2008 |
56.66 |
| Sep 26, 2008 |
60.86 |
| Sep 25, 2008 |
59.17 |
| Sep 24, 2008 |
59.63 |
| Sep 23, 2008 |
60.15 |
| Sep 22, 2008 |
61.62 |
| Sep 19, 2008 |
64.30 |
| Sep 18, 2008 |
62.49 |
| Sep 17, 2008 |
60.71 |
| Sep 16, 2008 |
63.11 |
| Sep 15, 2008 |
63.12 |
| Sep 12, 2008 |
64.46 |
| Sep 11, 2008 |
63.93 |
| Sep 10, 2008 |
63.32 |
| Sep 9, 2008 |
64.11 |
| Sep 8, 2008 |
65.78 |
| Sep 5, 2008 |
64.08 |
| Sep 4, 2008 |
64.88 |
| Sep 3, 2008 |
67.42 |
| Sep 2, 2008 |
66.16 |
| Aug 29, 2008 |
65.59 |
| Aug 28, 2008 |
66.72 |
| Aug 27, 2008 |
65.05 |
| Aug 26, 2008 |
64.89 |
| Aug 25, 2008 |
64.96 |
| Aug 22, 2008 |
65.98 |
| Aug 21, 2008 |
64.21 |
| Aug 20, 2008 |
64.75 |
| Aug 19, 2008 |
64.95 |
| Aug 18, 2008 |
65.83 |
| Aug 15, 2008 |
66.80 |
| Aug 14, 2008 |
66.12 |
| Aug 13, 2008 |
66.10 |
| Aug 12, 2008 |
66.51 |
| Aug 11, 2008 |
67.22 |
| Aug 8, 2008 |
66.86 |
| Aug 7, 2008 |
64.74 |
| Aug 6, 2008 |
66.55 |
| Aug 5, 2008 |
65.54 |
| Aug 4, 2008 |
63.76 |
| Aug 1, 2008 |
63.56 |
| Jul 31, 2008 |
63.98 |
| Jul 30, 2008 |
66.25 |
| Jul 29, 2008 |
65.52 |
| Jul 28, 2008 |
64.07 |
| Jul 25, 2008 |
65.23 |
| Jul 24, 2008 |
64.20 |
| Jul 23, 2008 |
65.78 |
| Jul 22, 2008 |
65.27 |
| Jul 21, 2008 |
64.05 |
| Jul 18, 2008 |
64.09 |
| Jul 17, 2008 |
64.70 |
| Jul 16, 2008 |
61.11 |
| Jul 15, 2008 |
60.08 |
| Jul 14, 2008 |
61.05 |
| Jul 11, 2008 |
60.69 |
| Jul 10, 2008 |
62.17 |
| Jul 9, 2008 |
61.12 |
| Jul 8, 2008 |
61.77 |
| Jul 7, 2008 |
60.58 |
| Jul 3, 2008 |
61.05 |
| Jul 2, 2008 |
59.70 |
| Jul 1, 2008 |
60.68 |
| Jun 30, 2008 |
61.70 |
| Jun 27, 2008 |
61.15 |
| Jun 26, 2008 |
62.79 |
| Jun 25, 2008 |
66.02 |
| Jun 24, 2008 |
68.16 |
| Jun 23, 2008 |
68.82 |
| Jun 20, 2008 |
68.80 |
| Jun 19, 2008 |
68.82 |
| Jun 18, 2008 |
68.07 |
| Jun 17, 2008 |
68.41 |
| Jun 16, 2008 |
68.88 |
| Jun 13, 2008 |
68.56 |
| Jun 12, 2008 |
67.92 |
| Jun 11, 2008 |
66.65 |
| Jun 10, 2008 |
67.08 |
| Jun 9, 2008 |
67.55 |
| Jun 6, 2008 |
67.01 |
| Jun 5, 2008 |
69.97 |
| Jun 4, 2008 |
69.26 |
| Jun 3, 2008 |
69.76 |
| Jun 2, 2008 |
70.73 |
| May 30, 2008 |
71.04 |
| May 29, 2008 |
70.23 |
| May 28, 2008 |
70.23 |
| May 27, 2008 |
70.80 |
| May 23, 2008 |
70.01 |
| May 22, 2008 |
71.84 |
| May 21, 2008 |
72.02 |
| May 20, 2008 |
73.40 |
| May 19, 2008 |
74.36 |
| May 16, 2008 |
73.96 |
| May 15, 2008 |
74.29 |
| May 14, 2008 |
75.16 |
| May 13, 2008 |
74.92 |
| May 12, 2008 |
74.57 |
| May 9, 2008 |
73.13 |
| May 8, 2008 |
74.06 |
| May 7, 2008 |
73.03 |
| May 6, 2008 |
74.68 |
| May 5, 2008 |
74.62 |
| May 2, 2008 |
75.10 |
| May 1, 2008 |
74.50 |
| Apr 30, 2008 |
72.47 |
| Apr 29, 2008 |
73.11 |
| Apr 28, 2008 |
73.04 |
| Apr 25, 2008 |
72.68 |
| Apr 24, 2008 |
72.70 |
| Apr 23, 2008 |
71.86 |
| Apr 22, 2008 |
71.44 |
| Apr 21, 2008 |
72.09 |
| Apr 18, 2008 |
72.51 |
| Apr 17, 2008 |
70.79 |
| Apr 16, 2008 |
72.63 |
| Apr 15, 2008 |
70.84 |
| Apr 14, 2008 |
69.99 |
| Apr 11, 2008 |
69.53 |
| Apr 10, 2008 |
71.85 |
| Apr 9, 2008 |
70.81 |
| Apr 8, 2008 |
71.80 |
| Apr 7, 2008 |
71.79 |
| Apr 4, 2008 |
71.73 |
| Apr 3, 2008 |
70.76 |
| Apr 2, 2008 |
71.18 |
| Apr 1, 2008 |
71.24 |
| Mar 31, 2008 |
68.82 |
| Mar 28, 2008 |
68.55 |
| Mar 27, 2008 |
69.41 |
| Mar 26, 2008 |
69.61 |
| Mar 25, 2008 |
70.16 |
| Mar 24, 2008 |
70.34 |
| Mar 20, 2008 |
69.01 |
| Mar 19, 2008 |
68.76 |
| Mar 18, 2008 |
69.83 |
| Mar 17, 2008 |
67.56 |
| Mar 14, 2008 |
67.71 |
| Mar 13, 2008 |
68.51 |
| Mar 12, 2008 |
68.20 |
| Mar 11, 2008 |
68.37 |
| Mar 10, 2008 |
66.23 |
| Mar 7, 2008 |
67.49 |
| Mar 6, 2008 |
68.83 |
| Mar 5, 2008 |
69.73 |
| Mar 4, 2008 |
68.90 |
| Mar 3, 2008 |
69.40 |
| Feb 29, 2008 |
70.51 |
| Feb 28, 2008 |
72.17 |
| Feb 27, 2008 |
72.93 |
| Feb 26, 2008 |
73.29 |
| Feb 25, 2008 |
73.41 |
| Feb 22, 2008 |
72.23 |
| Feb 21, 2008 |
70.89 |
| Feb 20, 2008 |
72.05 |
| Feb 19, 2008 |
71.95 |
| Feb 15, 2008 |
71.53 |
| Feb 14, 2008 |
72.65 |
| Feb 13, 2008 |
73.52 |
| Feb 12, 2008 |
72.82 |
| Feb 11, 2008 |
71.57 |
| Feb 8, 2008 |
71.35 |
| Feb 7, 2008 |
71.47 |
| Feb 6, 2008 |
71.87 |
| Feb 5, 2008 |
72.35 |
| Feb 4, 2008 |
74.05 |
| Feb 1, 2008 |
74.12 |
| Jan 31, 2008 |
73.27 |
| Jan 30, 2008 |
72.75 |
| Jan 29, 2008 |
73.18 |
| Jan 28, 2008 |
73.73 |
| Jan 25, 2008 |
72.75 |
| Jan 24, 2008 |
72.56 |
| Jan 23, 2008 |
70.98 |
| Jan 22, 2008 |
67.24 |
| Jan 18, 2008 |
68.05 |
| Jan 17, 2008 |
68.09 |
| Jan 16, 2008 |
71.04 |
| Jan 15, 2008 |
71.36 |
| Jan 14, 2008 |
72.19 |
| Jan 11, 2008 |
71.68 |
| Jan 10, 2008 |
72.39 |
| Jan 9, 2008 |
71.96 |
| Jan 8, 2008 |
71.79 |
| Jan 7, 2008 |
74.67 |
| Jan 4, 2008 |
75.02 |
| Jan 3, 2008 |
76.28 |
| Jan 2, 2008 |
75.21 |
| Dec 31, 2007 |
76.54 |
| Dec 28, 2007 |
76.87 |
| Dec 27, 2007 |
76.84 |
| Dec 26, 2007 |
77.82 |
| Dec 24, 2007 |
78.18 |
| Dec 21, 2007 |
77.83 |
| Dec 20, 2007 |
76.40 |
| Dec 19, 2007 |
75.80 |
| Dec 18, 2007 |
75.92 |
| Dec 17, 2007 |
75.04 |
| Dec 14, 2007 |
76.69 |
| Dec 13, 2007 |
77.61 |
| Dec 12, 2007 |
76.78 |
| Dec 11, 2007 |
76.42 |
| Dec 10, 2007 |
78.83 |
| Dec 7, 2007 |
78.07 |
| Dec 6, 2007 |
77.99 |
| Dec 5, 2007 |
76.85 |
| Dec 4, 2007 |
74.75 |
| Dec 3, 2007 |
74.93 |
| Nov 30, 2007 |
74.77 |
| Nov 29, 2007 |
75.44 |
| Nov 28, 2007 |
75.85 |
| Nov 27, 2007 |
74.00 |
| Nov 26, 2007 |
72.68 |
| Nov 23, 2007 |
73.46 |
| Nov 21, 2007 |
72.78 |
| Nov 20, 2007 |
74.32 |
| Nov 19, 2007 |
73.53 |
| Nov 16, 2007 |
74.30 |
| Nov 15, 2007 |
73.95 |
| Nov 14, 2007 |
74.92 |
| Nov 13, 2007 |
75.33 |
| Nov 12, 2007 |
73.93 |
| Nov 9, 2007 |
73.51 |
| Nov 8, 2007 |
74.70 |
| Nov 7, 2007 |
74.46 |
| Nov 6, 2007 |
76.62 |
| Nov 5, 2007 |
76.11 |
| Nov 2, 2007 |
75.65 |
| Nov 1, 2007 |
74.72 |
| Oct 31, 2007 |
76.59 |
| Oct 30, 2007 |
75.82 |
| Oct 29, 2007 |
75.78 |
| Oct 26, 2007 |
75.44 |
| Oct 25, 2007 |
75.72 |
| Oct 24, 2007 |
76.49 |
| Oct 23, 2007 |
76.02 |
| Oct 22, 2007 |
75.80 |
| Oct 19, 2007 |
76.00 |
| Oct 18, 2007 |
77.43 |
| Oct 17, 2007 |
76.80 |
| Oct 16, 2007 |
79.65 |
| Oct 15, 2007 |
79.87 |
| Oct 12, 2007 |
80.32 |
| Oct 11, 2007 |
79.25 |
| Oct 10, 2007 |
80.50 |
| Oct 9, 2007 |
81.20 |
| Oct 8, 2007 |
80.36 |
| Oct 5, 2007 |
80.84 |
| Oct 4, 2007 |
80.09 |
| Oct 3, 2007 |
79.67 |
| Oct 2, 2007 |
80.62 |
| Oct 1, 2007 |
82.07 |
| Sep 28, 2007 |
80.48 |
| Sep 27, 2007 |
80.69 |
| Sep 26, 2007 |
80.20 |
| Sep 25, 2007 |
79.93 |
| Sep 24, 2007 |
78.69 |
| Sep 21, 2007 |
79.43 |
| Sep 20, 2007 |
78.73 |
| Sep 19, 2007 |
78.90 |
| Sep 18, 2007 |
78.16 |
| Sep 17, 2007 |
75.83 |
| Sep 14, 2007 |
76.14 |
| Sep 13, 2007 |
75.02 |
| Sep 12, 2007 |
74.84 |
| Sep 11, 2007 |
74.67 |
| Sep 10, 2007 |
74.49 |
| Sep 7, 2007 |
73.79 |
| Sep 6, 2007 |
75.01 |
| Sep 5, 2007 |
73.45 |
| Sep 4, 2007 |
74.43 |
| Aug 31, 2007 |
74.63 |
| Aug 30, 2007 |
73.84 |
| Aug 29, 2007 |
74.35 |
| Aug 28, 2007 |
72.00 |
| Aug 27, 2007 |
73.72 |
| Aug 24, 2007 |
74.33 |
| Aug 23, 2007 |
73.30 |
| Aug 22, 2007 |
73.87 |
| Aug 21, 2007 |
72.94 |
| Aug 20, 2007 |
74.70 |
| Aug 17, 2007 |
73.82 |
| Aug 16, 2007 |
71.08 |
| Aug 15, 2007 |
71.63 |
| Aug 14, 2007 |
72.78 |
| Aug 13, 2007 |
74.01 |
| Aug 10, 2007 |
73.08 |
| Aug 9, 2007 |
72.37 |
| Aug 8, 2007 |
74.05 |
| Aug 7, 2007 |
74.15 |
| Aug 6, 2007 |
74.85 |
| Aug 3, 2007 |
73.93 |
| Aug 2, 2007 |
74.76 |
| Aug 1, 2007 |
74.65 |
| Jul 31, 2007 |
72.97 |
| Jul 30, 2007 |
73.63 |
| Jul 27, 2007 |
73.29 |
| Jul 26, 2007 |
74.45 |
| Jul 25, 2007 |
75.19 |
| Jul 24, 2007 |
74.74 |
| Jul 23, 2007 |
76.22 |
| Jul 20, 2007 |
76.03 |
| Jul 19, 2007 |
77.18 |
| Jul 18, 2007 |
75.56 |
| Jul 17, 2007 |
76.84 |
| Jul 16, 2007 |
76.67 |
| Jul 13, 2007 |
75.00 |
| Jul 12, 2007 |
73.99 |
| Jul 11, 2007 |
73.00 |
| Jul 10, 2007 |
72.07 |
| Jul 9, 2007 |
72.52 |
| Jul 6, 2007 |
72.60 |
| Jul 5, 2007 |
72.12 |
| Jul 3, 2007 |
72.47 |
| Jul 2, 2007 |
72.46 |
| Jun 29, 2007 |
70.93 |
| Jun 28, 2007 |
71.09 |
| Jun 27, 2007 |
71.50 |
| Jun 26, 2007 |
70.57 |
| Jun 25, 2007 |
71.27 |
| Jun 22, 2007 |
71.38 |
| Jun 21, 2007 |
71.95 |
| Jun 20, 2007 |
71.83 |
| Jun 19, 2007 |
71.72 |
| Jun 18, 2007 |
72.19 |
| Jun 15, 2007 |
72.01 |
| Jun 14, 2007 |
71.28 |
| Jun 13, 2007 |
70.73 |
| Jun 12, 2007 |
69.67 |
| Jun 11, 2007 |
70.18 |
| Jun 8, 2007 |
70.23 |
| Jun 7, 2007 |
68.87 |
| Jun 6, 2007 |
69.92 |
| Jun 5, 2007 |
70.75 |
| Jun 4, 2007 |
70.82 |
| Jun 1, 2007 |
70.78 |
| May 31, 2007 |
70.55 |
| May 30, 2007 |
69.43 |
| May 29, 2007 |
68.99 |
| May 25, 2007 |
68.62 |
| May 24, 2007 |
68.26 |
| May 23, 2007 |
68.85 |
| May 22, 2007 |
69.21 |
| May 21, 2007 |
68.92 |
| May 18, 2007 |
69.19 |
| May 17, 2007 |
69.37 |
| May 16, 2007 |
68.48 |
| May 15, 2007 |
68.50 |
| May 14, 2007 |
68.25 |
| May 11, 2007 |
68.39 |
| May 10, 2007 |
68.02 |
| May 9, 2007 |
68.77 |
| May 8, 2007 |
68.34 |
| May 7, 2007 |
69.05 |
| May 4, 2007 |
68.00 |
| May 3, 2007 |
67.93 |
| May 2, 2007 |
68.40 |
| May 1, 2007 |
67.73 |
| Apr 30, 2007 |
67.13 |
| Apr 27, 2007 |
67.69 |
| Apr 26, 2007 |
67.65 |
| Apr 25, 2007 |
68.04 |
| Apr 24, 2007 |
67.77 |
| Apr 23, 2007 |
67.78 |
| Apr 20, 2007 |
67.48 |
| Apr 19, 2007 |
67.22 |
| Apr 18, 2007 |
66.92 |
| Apr 17, 2007 |
66.18 |
| Apr 16, 2007 |
65.79 |
| Apr 13, 2007 |
65.05 |
| Apr 12, 2007 |
64.74 |
| Apr 11, 2007 |
64.08 |
| Apr 10, 2007 |
64.45 |
| Apr 9, 2007 |
65.06 |
| Apr 5, 2007 |
64.93 |
| Apr 4, 2007 |
64.93 |
| Apr 3, 2007 |
65.27 |
| Apr 2, 2007 |
64.72 |
| Mar 30, 2007 |
65.00 |
| Mar 29, 2007 |
64.99 |
| Mar 28, 2007 |
65.37 |
| Mar 27, 2007 |
66.11 |
| Mar 26, 2007 |
66.41 |
| Mar 23, 2007 |
66.73 |
| Mar 22, 2007 |
66.08 |
| Mar 21, 2007 |
66.18 |
| Mar 20, 2007 |
65.24 |
| Mar 19, 2007 |
65.07 |
| Mar 16, 2007 |
64.60 |
| Mar 15, 2007 |
64.40 |
| Mar 14, 2007 |
64.75 |
| Mar 13, 2007 |
64.31 |
| Mar 12, 2007 |
65.35 |
| Mar 9, 2007 |
64.50 |
| Mar 8, 2007 |
64.56 |
| Mar 7, 2007 |
64.26 |
| Mar 6, 2007 |
64.18 |
| Mar 5, 2007 |
63.54 |
| Mar 2, 2007 |
64.35 |
| Mar 1, 2007 |
65.12 |
| Feb 28, 2007 |
65.64 |
| Feb 27, 2007 |
65.46 |
| Feb 26, 2007 |
67.23 |
| Feb 23, 2007 |
67.55 |
| Feb 22, 2007 |
67.50 |
| Feb 21, 2007 |
67.58 |
| Feb 20, 2007 |
68.13 |
| Feb 16, 2007 |
68.68 |
| Feb 15, 2007 |
68.93 |
| Feb 14, 2007 |
68.17 |
| Feb 13, 2007 |
67.20 |
| Feb 12, 2007 |
67.04 |
| Feb 9, 2007 |
67.58 |
| Feb 8, 2007 |
68.05 |
| Feb 7, 2007 |
68.51 |
| Feb 6, 2007 |
68.41 |
| Feb 5, 2007 |
67.77 |
| Feb 2, 2007 |
68.00 |
| Feb 1, 2007 |
68.58 |
| Jan 31, 2007 |
68.02 |
| Jan 30, 2007 |
66.95 |
| Jan 29, 2007 |
65.69 |
| Jan 26, 2007 |
66.04 |
| Jan 25, 2007 |
66.21 |
| Jan 24, 2007 |
66.83 |
| Jan 23, 2007 |
66.14 |
| Jan 22, 2007 |
64.09 |
| Jan 19, 2007 |
65.18 |
| Jan 18, 2007 |
64.91 |
| Jan 17, 2007 |
64.82 |
| Jan 16, 2007 |
64.53 |
| Jan 12, 2007 |
64.42 |
| Jan 11, 2007 |
63.70 |
| Jan 10, 2007 |
62.69 |
| Jan 9, 2007 |
62.47 |
| Jan 8, 2007 |
63.19 |
| Jan 5, 2007 |
62.68 |
| Jan 4, 2007 |
62.87 |
| Jan 3, 2007 |
62.81 |
| Dec 29, 2006 |
62.52 |
| Dec 28, 2006 |
62.81 |
| Dec 27, 2006 |
62.94 |
| Dec 26, 2006 |
63.23 |
| Dec 22, 2006 |
62.56 |
| Dec 21, 2006 |
62.76 |
| Dec 20, 2006 |
63.22 |
| Dec 19, 2006 |
62.48 |
| Dec 18, 2006 |
62.26 |
| Dec 15, 2006 |
62.45 |
| Dec 14, 2006 |
62.06 |
| Dec 13, 2006 |
64.21 |
| Dec 12, 2006 |
64.80 |
| Dec 11, 2006 |
65.01 |
| Dec 8, 2006 |
64.72 |
| Dec 7, 2006 |
64.74 |
| Dec 6, 2006 |
64.96 |
| Dec 5, 2006 |
64.72 |
| Dec 4, 2006 |
64.90 |
| Dec 1, 2006 |
63.86 |
| Nov 30, 2006 |
64.53 |
| Nov 29, 2006 |
64.74 |
| Nov 28, 2006 |
64.53 |
| Nov 27, 2006 |
64.84 |
| Nov 24, 2006 |
65.99 |
| Nov 22, 2006 |
65.79 |
| Nov 21, 2006 |
65.83 |
| Nov 20, 2006 |
65.87 |
| Nov 17, 2006 |
66.09 |
| Nov 16, 2006 |
66.76 |
| Nov 15, 2006 |
65.60 |
| Nov 14, 2006 |
65.61 |
| Nov 13, 2006 |
65.32 |
| Nov 10, 2006 |
65.06 |
| Nov 9, 2006 |
64.91 |
| Nov 8, 2006 |
65.56 |
| Nov 7, 2006 |
65.51 |
| Nov 6, 2006 |
65.15 |
| Nov 3, 2006 |
63.97 |
| Nov 2, 2006 |
64.33 |
| Nov 1, 2006 |
64.25 |
| Oct 31, 2006 |
65.72 |
| Oct 30, 2006 |
65.52 |
| Oct 27, 2006 |
64.94 |
| Oct 26, 2006 |
65.24 |
| Oct 25, 2006 |
65.25 |
| Oct 24, 2006 |
65.12 |
| Oct 23, 2006 |
64.98 |
| Oct 20, 2006 |
65.02 |
| Oct 19, 2006 |
65.00 |
| Oct 18, 2006 |
65.57 |
| Oct 17, 2006 |
65.28 |
| Oct 16, 2006 |
66.79 |
| Oct 13, 2006 |
66.50 |
| Oct 12, 2006 |
66.38 |
| Oct 11, 2006 |
65.52 |
| Oct 10, 2006 |
65.30 |
| Oct 9, 2006 |
65.20 |
| Oct 6, 2006 |
65.41 |
| Oct 5, 2006 |
65.84 |
| Oct 4, 2006 |
65.15 |
| Oct 3, 2006 |
64.80 |
| Oct 2, 2006 |
63.90 |
| Sep 29, 2006 |
63.35 |
| Sep 28, 2006 |
63.66 |
| Sep 27, 2006 |
63.14 |
| Sep 26, 2006 |
63.61 |
| Sep 25, 2006 |
63.23 |
| Sep 22, 2006 |
62.30 |
| Sep 21, 2006 |
62.90 |
| Sep 20, 2006 |
63.90 |
| Sep 19, 2006 |
64.15 |
| Sep 18, 2006 |
64.07 |
| Sep 15, 2006 |
64.61 |
| Sep 14, 2006 |
63.00 |
| Sep 13, 2006 |
63.89 |
| Sep 12, 2006 |
63.22 |
| Sep 11, 2006 |
62.91 |
| Sep 8, 2006 |
63.34 |
| Sep 7, 2006 |
62.77 |
| Sep 6, 2006 |
63.33 |
| Sep 5, 2006 |
63.72 |
| Sep 1, 2006 |
63.26 |
| Aug 31, 2006 |
62.71 |
| Aug 30, 2006 |
62.27 |
| Aug 29, 2006 |
62.17 |
| Aug 28, 2006 |
61.53 |
| Aug 25, 2006 |
60.67 |
| Aug 24, 2006 |
60.99 |
| Aug 23, 2006 |
60.77 |
| Aug 22, 2006 |
60.90 |
| Aug 21, 2006 |
61.46 |
| Aug 18, 2006 |
61.84 |
| Aug 17, 2006 |
61.95 |
| Aug 16, 2006 |
62.17 |
| Aug 15, 2006 |
61.03 |
| Aug 14, 2006 |
60.47 |
| Aug 11, 2006 |
60.15 |
| Aug 10, 2006 |
60.45 |
| Aug 9, 2006 |
60.31 |
| Aug 8, 2006 |
61.88 |
| Aug 7, 2006 |
63.09 |
| Aug 4, 2006 |
62.57 |
| Aug 3, 2006 |
62.74 |
| Aug 2, 2006 |
62.29 |
| Aug 1, 2006 |
61.68 |
| Jul 31, 2006 |
62.19 |
| Jul 28, 2006 |
62.15 |
| Jul 27, 2006 |
61.63 |
| Jul 26, 2006 |
61.77 |
| Jul 25, 2006 |
62.03 |
| Jul 24, 2006 |
61.45 |
| Jul 21, 2006 |
59.96 |
| Jul 20, 2006 |
60.25 |
| Jul 19, 2006 |
61.07 |
| Jul 18, 2006 |
58.88 |
| Jul 17, 2006 |
57.96 |
| Jul 14, 2006 |
58.81 |
| Jul 13, 2006 |
61.43 |
| Jul 12, 2006 |
63.24 |
| Jul 11, 2006 |
63.84 |
| Jul 10, 2006 |
62.87 |
| Jul 7, 2006 |
63.10 |
| Jul 6, 2006 |
63.85 |
| Jul 5, 2006 |
63.85 |
| Jul 3, 2006 |
63.99 |
| Jun 30, 2006 |
63.42 |
| Jun 29, 2006 |
63.29 |
| Jun 28, 2006 |
61.33 |
| Jun 27, 2006 |
61.40 |
| Jun 26, 2006 |
62.24 |
| Jun 23, 2006 |
62.28 |
| Jun 22, 2006 |
61.89 |
| Jun 21, 2006 |
61.49 |
| Jun 20, 2006 |
60.98 |
| Jun 19, 2006 |
60.90 |
| Jun 16, 2006 |
61.75 |
| Jun 15, 2006 |
60.81 |
| Jun 14, 2006 |
59.62 |
| Jun 13, 2006 |
59.45 |
| Jun 12, 2006 |
59.62 |
| Jun 9, 2006 |
60.05 |
| Jun 8, 2006 |
60.31 |
| Jun 7, 2006 |
60.02 |
| Jun 6, 2006 |
60.05 |
| Jun 5, 2006 |
61.45 |
| Jun 2, 2006 |
63.03 |
| Jun 1, 2006 |
63.20 |
| May 31, 2006 |
62.52 |
| May 30, 2006 |
62.44 |
| May 26, 2006 |
62.60 |
| May 25, 2006 |
62.39 |
| May 24, 2006 |
62.06 |
| May 23, 2006 |
62.49 |
| May 22, 2006 |
62.94 |
| May 19, 2006 |
62.70 |
| May 18, 2006 |
62.66 |
| May 17, 2006 |
63.75 |
| May 16, 2006 |
65.19 |
| May 15, 2006 |
64.78 |
| May 12, 2006 |
64.90 |
| May 11, 2006 |
65.82 |
| May 10, 2006 |
66.15 |
| May 9, 2006 |
65.07 |
| May 8, 2006 |
64.89 |
| May 5, 2006 |
64.91 |
| May 4, 2006 |
63.77 |
| May 3, 2006 |
63.36 |
| May 2, 2006 |
63.56 |
| May 1, 2006 |
62.93 |
| Apr 28, 2006 |
62.81 |
| Apr 27, 2006 |
63.90 |
| Apr 26, 2006 |
64.21 |
| Apr 25, 2006 |
64.15 |
| Apr 24, 2006 |
64.53 |
| Apr 21, 2006 |
64.22 |
| Apr 20, 2006 |
64.21 |
| Apr 19, 2006 |
62.80 |
| Apr 18, 2006 |
58.90 |
| Apr 17, 2006 |
57.50 |
| Apr 13, 2006 |
57.14 |
| Apr 12, 2006 |
57.44 |
| Apr 11, 2006 |
57.41 |
| Apr 10, 2006 |
57.68 |
| Apr 7, 2006 |
57.62 |
| Apr 6, 2006 |
58.23 |
| Apr 5, 2006 |
58.23 |
| Apr 4, 2006 |
58.15 |
| Apr 3, 2006 |
58.18 |
| Mar 31, 2006 |
57.97 |
| Mar 30, 2006 |
58.02 |
| Mar 29, 2006 |
58.31 |
| Mar 28, 2006 |
58.28 |
| Mar 27, 2006 |
59.22 |
| Mar 24, 2006 |
59.28 |
| Mar 23, 2006 |
58.75 |
| Mar 22, 2006 |
59.13 |
| Mar 21, 2006 |
58.44 |
| Mar 20, 2006 |
58.70 |
| Mar 17, 2006 |
58.80 |
| Mar 16, 2006 |
58.23 |
| Mar 15, 2006 |
57.93 |
| Mar 14, 2006 |
58.31 |
| Mar 13, 2006 |
58.00 |
| Mar 10, 2006 |
57.82 |
| Mar 9, 2006 |
57.40 |
| Mar 8, 2006 |
57.84 |
| Mar 7, 2006 |
57.75 |
| Mar 6, 2006 |
57.72 |
| Mar 3, 2006 |
57.86 |
| Mar 2, 2006 |
58.29 |
| Mar 1, 2006 |
58.70 |
| Feb 28, 2006 |
58.50 |
| Feb 27, 2006 |
58.76 |
| Feb 24, 2006 |
58.89 |
| Feb 23, 2006 |
58.55 |
| Feb 22, 2006 |
58.88 |
| Feb 21, 2006 |
58.83 |
| Feb 17, 2006 |
58.00 |
| Feb 16, 2006 |
58.20 |
| Feb 15, 2006 |
58.13 |
| Feb 14, 2006 |
58.13 |
| Feb 13, 2006 |
57.34 |
| Feb 10, 2006 |
57.13 |
| Feb 9, 2006 |
56.71 |
| Feb 8, 2006 |
56.72 |
| Feb 7, 2006 |
56.89 |
| Feb 6, 2006 |
57.09 |
| Feb 3, 2006 |
57.18 |
| Feb 2, 2006 |
57.75 |
| Feb 1, 2006 |
58.00 |
| Jan 31, 2006 |
58.37 |
| Jan 30, 2006 |
58.36 |
| Jan 27, 2006 |
58.75 |
| Jan 26, 2006 |
57.52 |
| Jan 25, 2006 |
57.00 |
| Jan 24, 2006 |
56.45 |
| Jan 23, 2006 |
54.47 |
| Jan 20, 2006 |
55.01 |
| Jan 19, 2006 |
55.98 |
| Jan 18, 2006 |
55.64 |
| Jan 17, 2006 |
55.98 |
| Jan 13, 2006 |
55.66 |
| Jan 12, 2006 |
55.46 |
| Jan 11, 2006 |
55.98 |
| Jan 10, 2006 |
56.84 |
| Jan 9, 2006 |
56.80 |
| Jan 6, 2006 |
56.16 |
| Jan 5, 2006 |
55.98 |
| Jan 4, 2006 |
56.19 |
| Jan 3, 2006 |
56.53 |
| Dec 30, 2005 |
55.91 |
| Dec 29, 2005 |
56.33 |
| Dec 28, 2005 |
56.87 |
| Dec 27, 2005 |
56.75 |
| Dec 23, 2005 |
57.28 |
| Dec 22, 2005 |
57.85 |
| Dec 21, 2005 |
57.38 |
| Dec 20, 2005 |
57.42 |
| Dec 19, 2005 |
57.14 |
| Dec 16, 2005 |
58.03 |
| Dec 15, 2005 |
57.60 |
| Dec 14, 2005 |
57.09 |
| Dec 13, 2005 |
56.18 |
| Dec 12, 2005 |
55.55 |
| Dec 9, 2005 |
55.42 |
| Dec 8, 2005 |
55.30 |
| Dec 7, 2005 |
54.80 |
| Dec 6, 2005 |
54.97 |
| Dec 5, 2005 |
54.52 |
| Dec 2, 2005 |
54.99 |
| Dec 1, 2005 |
54.22 |
| Nov 30, 2005 |
53.84 |
| Nov 29, 2005 |
54.18 |
| Nov 28, 2005 |
54.08 |
| Nov 25, 2005 |
54.31 |
| Nov 23, 2005 |
54.40 |
| Nov 22, 2005 |
54.37 |
| Nov 21, 2005 |
53.80 |
| Nov 18, 2005 |
53.54 |
| Nov 17, 2005 |
53.75 |
| Nov 16, 2005 |
53.57 |
| Nov 15, 2005 |
53.41 |
| Nov 14, 2005 |
53.55 |
| Nov 11, 2005 |
53.45 |
| Nov 10, 2005 |
52.88 |
| Nov 9, 2005 |
52.54 |
| Nov 8, 2005 |
51.53 |
| Nov 7, 2005 |
51.64 |
| Nov 4, 2005 |
51.63 |
| Nov 3, 2005 |
51.51 |
| Nov 2, 2005 |
50.88 |
| Nov 1, 2005 |
50.90 |
| Oct 31, 2005 |
51.28 |
| Oct 28, 2005 |
51.38 |
| Oct 27, 2005 |
50.41 |
| Oct 26, 2005 |
50.90 |
| Oct 25, 2005 |
51.23 |
| Oct 24, 2005 |
51.60 |
| Oct 21, 2005 |
50.91 |
| Oct 20, 2005 |
51.82 |
| Oct 19, 2005 |
51.88 |
| Oct 18, 2005 |
49.95 |
| Oct 17, 2005 |
51.11 |
| Oct 14, 2005 |
51.63 |
| Oct 13, 2005 |
50.49 |
| Oct 12, 2005 |
50.13 |
| Oct 11, 2005 |
49.91 |
| Oct 10, 2005 |
50.00 |
| Oct 7, 2005 |
50.15 |
| Oct 6, 2005 |
49.79 |
| Oct 5, 2005 |
50.02 |
| Oct 4, 2005 |
50.43 |
| Oct 3, 2005 |
51.70 |
| Sep 30, 2005 |
51.84 |
| Sep 29, 2005 |
51.50 |
| Sep 28, 2005 |
51.91 |
| Sep 27, 2005 |
51.95 |
| Sep 26, 2005 |
51.79 |
| Sep 23, 2005 |
51.70 |
| Sep 22, 2005 |
50.89 |
| Sep 21, 2005 |
50.58 |
| Sep 20, 2005 |
51.00 |
| Sep 19, 2005 |
50.88 |
| Sep 16, 2005 |
51.38 |
| Sep 15, 2005 |
50.68 |
| Sep 14, 2005 |
50.96 |
| Sep 13, 2005 |
51.52 |
| Sep 12, 2005 |
51.34 |
| Sep 9, 2005 |
51.44 |
| Sep 8, 2005 |
50.87 |
| Sep 7, 2005 |
51.31 |
| Sep 6, 2005 |
51.03 |
| Sep 2, 2005 |
50.60 |
| Sep 1, 2005 |
50.02 |
| Aug 31, 2005 |
50.00 |
| Aug 30, 2005 |
49.90 |
| Aug 29, 2005 |
50.36 |
| Aug 26, 2005 |
50.29 |
| Aug 25, 2005 |
50.62 |
| Aug 24, 2005 |
50.74 |
| Aug 23, 2005 |
51.53 |
| Aug 22, 2005 |
51.87 |
| Aug 19, 2005 |
51.74 |
| Aug 18, 2005 |
51.50 |
| Aug 17, 2005 |
51.62 |
| Aug 16, 2005 |
51.45 |
| Aug 15, 2005 |
51.75 |
| Aug 12, 2005 |
51.78 |
| Aug 11, 2005 |
51.63 |
| Aug 10, 2005 |
49.98 |
| Aug 9, 2005 |
49.77 |
| Aug 8, 2005 |
49.35 |
| Aug 5, 2005 |
49.37 |
| Aug 4, 2005 |
49.52 |
| Aug 3, 2005 |
50.10 |
| Aug 2, 2005 |
50.25 |
| Aug 1, 2005 |
50.02 |
| Jul 29, 2005 |
50.70 |
| Jul 28, 2005 |
51.35 |
| Jul 27, 2005 |
50.81 |
| Jul 26, 2005 |
50.36 |
| Jul 25, 2005 |
50.45 |
| Jul 22, 2005 |
51.14 |
| Jul 21, 2005 |
51.80 |
| Jul 20, 2005 |
51.94 |
| Jul 19, 2005 |
51.85 |
| Jul 18, 2005 |
51.37 |
| Jul 15, 2005 |
51.71 |
| Jul 14, 2005 |
51.61 |
| Jul 13, 2005 |
51.45 |
| Jul 12, 2005 |
51.17 |
| Jul 11, 2005 |
51.79 |
| Jul 8, 2005 |
51.54 |
| Jul 7, 2005 |
50.74 |
| Jul 6, 2005 |
50.55 |
| Jul 5, 2005 |
51.64 |
| Jul 1, 2005 |
51.38 |
| Jun 30, 2005 |
51.35 |
| Jun 29, 2005 |
52.51 |
| Jun 28, 2005 |
53.02 |
| Jun 27, 2005 |
51.52 |
| Jun 24, 2005 |
52.12 |
| Jun 23, 2005 |
52.37 |
| Jun 22, 2005 |
52.96 |
| Jun 21, 2005 |
52.90 |
| Jun 20, 2005 |
53.30 |
| Jun 17, 2005 |
53.14 |
| Jun 16, 2005 |
52.53 |
| Jun 15, 2005 |
52.36 |
| Jun 14, 2005 |
52.94 |
| Jun 13, 2005 |
52.72 |
| Jun 10, 2005 |
52.47 |
| Jun 9, 2005 |
52.97 |
| Jun 8, 2005 |
53.11 |
| Jun 7, 2005 |
53.51 |
| Jun 6, 2005 |
53.47 |
| Jun 3, 2005 |
53.13 |
| Jun 2, 2005 |
53.54 |
| Jun 1, 2005 |
53.74 |
| May 31, 2005 |
53.35 |
| May 27, 2005 |
53.94 |
| May 26, 2005 |
53.81 |
| May 25, 2005 |
53.42 |
| May 24, 2005 |
53.50 |
| May 23, 2005 |
53.82 |
| May 20, 2005 |
52.58 |
| May 19, 2005 |
52.50 |
| May 18, 2005 |
52.88 |
| May 17, 2005 |
52.33 |
| May 16, 2005 |
51.39 |
| May 13, 2005 |
50.55 |
| May 12, 2005 |
50.98 |
| May 11, 2005 |
51.99 |
| May 10, 2005 |
50.97 |
| May 9, 2005 |
51.51 |
| May 6, 2005 |
51.01 |
| May 5, 2005 |
51.19 |
| May 4, 2005 |
51.10 |
| May 3, 2005 |
50.48 |
| May 2, 2005 |
50.73 |
| Apr 29, 2005 |
50.86 |
| Apr 28, 2005 |
49.92 |
| Apr 27, 2005 |
50.79 |
| Apr 26, 2005 |
50.65 |
| Apr 25, 2005 |
51.13 |
| Apr 22, 2005 |
50.78 |
| Apr 21, 2005 |
51.19 |
| Apr 20, 2005 |
49.52 |
| Apr 19, 2005 |
49.13 |
| Apr 18, 2005 |
49.10 |
| Apr 15, 2005 |
48.78 |
| Apr 14, 2005 |
49.83 |
| Apr 13, 2005 |
50.53 |
| Apr 12, 2005 |
51.04 |
| Apr 11, 2005 |
50.49 |
| Apr 8, 2005 |
50.40 |
| Apr 7, 2005 |
50.83 |
| Apr 6, 2005 |
50.19 |
| Apr 5, 2005 |
49.88 |
| Apr 4, 2005 |
49.92 |
| Apr 1, 2005 |
50.47 |
| Mar 31, 2005 |
50.83 |
| Mar 30, 2005 |
51.37 |
| Mar 29, 2005 |
50.73 |
| Mar 28, 2005 |
50.96 |
| Mar 24, 2005 |
50.97 |
| Mar 23, 2005 |
50.93 |
| Mar 22, 2005 |
51.37 |
| Mar 21, 2005 |
51.92 |
| Mar 18, 2005 |
51.88 |
| Mar 17, 2005 |
51.19 |
| Mar 16, 2005 |
50.76 |
| Mar 15, 2005 |
51.15 |
| Mar 14, 2005 |
51.49 |
| Mar 11, 2005 |
50.68 |
| Mar 10, 2005 |
50.92 |
| Mar 9, 2005 |
50.27 |
| Mar 8, 2005 |
51.13 |
| Mar 7, 2005 |
50.65 |
| Mar 4, 2005 |
50.37 |
| Mar 3, 2005 |
49.85 |
| Mar 2, 2005 |
49.76 |
| Mar 1, 2005 |
49.95 |
| Feb 28, 2005 |
49.94 |
| Feb 25, 2005 |
50.51 |
| Feb 24, 2005 |
50.01 |
| Feb 23, 2005 |
49.88 |
| Feb 22, 2005 |
49.32 |
| Feb 18, 2005 |
50.46 |
| Feb 17, 2005 |
50.75 |
| Feb 16, 2005 |
51.42 |
| Feb 15, 2005 |
51.38 |
| Feb 14, 2005 |
50.65 |
| Feb 11, 2005 |
50.70 |
| Feb 10, 2005 |
51.33 |
| Feb 9, 2005 |
50.25 |
| Feb 8, 2005 |
50.50 |
| Feb 7, 2005 |
50.09 |
| Feb 4, 2005 |
50.86 |
| Feb 3, 2005 |
50.25 |
| Feb 2, 2005 |
49.81 |
| Feb 1, 2005 |
50.01 |
| Jan 31, 2005 |
50.34 |
| Jan 28, 2005 |
51.00 |
| Jan 27, 2005 |
51.08 |
| Jan 26, 2005 |
50.41 |
| Jan 25, 2005 |
49.79 |
| Jan 24, 2005 |
49.50 |
| Jan 21, 2005 |
50.04 |
| Jan 20, 2005 |
49.89 |
| Jan 19, 2005 |
50.53 |
| Jan 18, 2005 |
51.10 |
| Jan 14, 2005 |
50.47 |
| Jan 13, 2005 |
50.30 |
| Jan 12, 2005 |
50.97 |
| Jan 11, 2005 |
50.08 |
| Jan 10, 2005 |
49.87 |
| Jan 7, 2005 |
50.01 |
| Jan 6, 2005 |
50.56 |
| Jan 5, 2005 |
50.53 |
| Jan 4, 2005 |
50.90 |
| Jan 3, 2005 |
51.50 |
| Dec 31, 2004 |
51.67 |
| Dec 30, 2004 |
51.88 |
| Dec 29, 2004 |
51.98 |
| Dec 28, 2004 |
52.37 |
| Dec 27, 2004 |
52.13 |
| Dec 23, 2004 |
52.76 |
| Dec 22, 2004 |
52.51 |
| Dec 21, 2004 |
51.92 |
| Dec 20, 2004 |
51.82 |
| Dec 17, 2004 |
51.95 |
| Dec 16, 2004 |
51.00 |
| Dec 15, 2004 |
51.20 |
| Dec 14, 2004 |
51.50 |
| Dec 13, 2004 |
51.44 |
| Dec 10, 2004 |
50.51 |
| Dec 9, 2004 |
49.72 |
| Dec 8, 2004 |
49.10 |
| Dec 7, 2004 |
48.33 |
| Dec 6, 2004 |
49.00 |
| Dec 3, 2004 |
49.22 |
| Dec 2, 2004 |
49.56 |
| Dec 1, 2004 |
50.08 |
| Nov 30, 2004 |
48.79 |
| Nov 29, 2004 |
48.63 |
| Nov 26, 2004 |
48.56 |
| Nov 24, 2004 |
48.67 |
| Nov 23, 2004 |
48.60 |
| Nov 22, 2004 |
48.62 |
| Nov 19, 2004 |
48.63 |
| Nov 18, 2004 |
48.86 |
| Nov 17, 2004 |
48.68 |
| Nov 16, 2004 |
48.70 |
| Nov 15, 2004 |
48.99 |
| Nov 12, 2004 |
48.88 |
| Nov 11, 2004 |
48.74 |
| Nov 10, 2004 |
48.81 |
| Nov 9, 2004 |
48.60 |
| Nov 8, 2004 |
48.60 |
| Nov 5, 2004 |
48.63 |
| Nov 4, 2004 |
47.97 |
| Nov 3, 2004 |
47.51 |
| Nov 2, 2004 |
46.74 |
| Nov 1, 2004 |
47.40 |
| Oct 29, 2004 |
46.41 |
| Oct 28, 2004 |
46.03 |
| Oct 27, 2004 |
46.45 |
| Oct 26, 2004 |
46.30 |
| Oct 25, 2004 |
45.83 |
| Oct 22, 2004 |
45.50 |
| Oct 21, 2004 |
45.52 |
| Oct 20, 2004 |
44.95 |
| Oct 19, 2004 |
45.03 |
| Oct 18, 2004 |
45.00 |
| Oct 15, 2004 |
45.83 |
| Oct 14, 2004 |
45.35 |
| Oct 13, 2004 |
45.25 |
| Oct 12, 2004 |
46.16 |
| Oct 11, 2004 |
46.13 |
| Oct 8, 2004 |
46.22 |
| Oct 7, 2004 |
46.20 |
| Oct 6, 2004 |
46.86 |
| Oct 5, 2004 |
46.88 |
| Oct 4, 2004 |
47.28 |
| Oct 1, 2004 |
47.42 |
| Sep 30, 2004 |
46.69 |
| Sep 29, 2004 |
46.38 |
| Sep 28, 2004 |
46.17 |
| Sep 27, 2004 |
45.63 |
| Sep 24, 2004 |
46.07 |
| Sep 23, 2004 |
46.27 |
| Sep 22, 2004 |
46.85 |
| Sep 21, 2004 |
47.58 |
| Sep 20, 2004 |
47.53 |
| Sep 17, 2004 |
47.83 |
| Sep 16, 2004 |
47.44 |
| Sep 15, 2004 |
47.09 |
| Sep 14, 2004 |
47.17 |
| Sep 13, 2004 |
47.32 |
| Sep 10, 2004 |
47.21 |
| Sep 9, 2004 |
47.06 |
| Sep 8, 2004 |
47.40 |
| Sep 7, 2004 |
47.49 |
| Sep 3, 2004 |
47.15 |
| Sep 2, 2004 |
47.90 |
| Sep 1, 2004 |
46.97 |
| Aug 31, 2004 |
46.96 |
| Aug 30, 2004 |
46.65 |
| Aug 27, 2004 |
46.71 |
| Aug 26, 2004 |
46.79 |
| Aug 25, 2004 |
46.97 |
| Aug 24, 2004 |
46.83 |
| Aug 23, 2004 |
46.45 |
| Aug 20, 2004 |
47.01 |
| Aug 19, 2004 |
46.40 |
| Aug 18, 2004 |
46.45 |
| Aug 17, 2004 |
46.08 |
| Aug 16, 2004 |
46.37 |
| Aug 13, 2004 |
45.46 |
| Aug 12, 2004 |
45.40 |
| Aug 11, 2004 |
45.94 |
| Aug 10, 2004 |
45.64 |
| Aug 9, 2004 |
44.74 |
| Aug 6, 2004 |
45.03 |
| Aug 5, 2004 |
45.74 |
| Aug 4, 2004 |
46.80 |
| Aug 3, 2004 |
46.79 |
| Aug 2, 2004 |
46.99 |
| Jul 30, 2004 |
46.75 |
| Jul 29, 2004 |
47.05 |
| Jul 28, 2004 |
47.35 |
| Jul 27, 2004 |
47.25 |
| Jul 26, 2004 |
46.50 |
| Jul 23, 2004 |
46.04 |
| Jul 22, 2004 |
46.30 |
| Jul 21, 2004 |
46.33 |
| Jul 20, 2004 |
45.28 |
| Jul 19, 2004 |
44.96 |
| Jul 16, 2004 |
45.40 |
| Jul 15, 2004 |
45.50 |
| Jul 14, 2004 |
44.92 |
| Jul 13, 2004 |
45.19 |
| Jul 12, 2004 |
45.03 |
| Jul 9, 2004 |
44.88 |
| Jul 8, 2004 |
44.15 |
| Jul 7, 2004 |
44.28 |
| Jul 6, 2004 |
44.22 |
| Jul 2, 2004 |
44.74 |
| Jul 1, 2004 |
45.35 |
| Jun 30, 2004 |
45.74 |
| Jun 29, 2004 |
45.26 |
| Jun 28, 2004 |
44.57 |
| Jun 25, 2004 |
44.63 |
| Jun 24, 2004 |
45.00 |
| Jun 23, 2004 |
44.81 |
| Jun 22, 2004 |
43.92 |
| Jun 21, 2004 |
44.35 |
| Jun 18, 2004 |
44.97 |
| Jun 17, 2004 |
44.55 |
| Jun 16, 2004 |
44.40 |
| Jun 15, 2004 |
44.64 |
| Jun 14, 2004 |
44.05 |
| Jun 10, 2004 |
44.13 |
| Jun 9, 2004 |
43.92 |
| Jun 8, 2004 |
44.00 |
| Jun 7, 2004 |
43.53 |
| Jun 4, 2004 |
42.88 |
| Jun 3, 2004 |
42.62 |
| Jun 2, 2004 |
42.69 |
| Jun 1, 2004 |
42.33 |
| May 28, 2004 |
42.31 |
| May 27, 2004 |
42.04 |
| May 26, 2004 |
41.42 |
| May 25, 2004 |
41.99 |
| May 24, 2004 |
41.36 |
| May 21, 2004 |
40.78 |
| May 20, 2004 |
40.75 |
| May 19, 2004 |
40.97 |
| May 18, 2004 |
41.13 |
| May 17, 2004 |
41.17 |
| May 14, 2004 |
41.63 |
| May 13, 2004 |
41.73 |
| May 12, 2004 |
42.24 |
| May 11, 2004 |
41.58 |
| May 10, 2004 |
41.63 |
| May 7, 2004 |
42.59 |
| May 6, 2004 |
42.85 |
| May 5, 2004 |
43.06 |
| May 4, 2004 |
43.18 |
| May 3, 2004 |
43.47 |
| Apr 30, 2004 |
43.13 |
| Apr 29, 2004 |
43.49 |
| Apr 28, 2004 |
44.53 |
| Apr 27, 2004 |
44.97 |
| Apr 26, 2004 |
44.75 |
| Apr 23, 2004 |
44.47 |
| Apr 22, 2004 |
43.85 |
| Apr 21, 2004 |
42.51 |
| Apr 20, 2004 |
43.74 |
| Apr 19, 2004 |
44.10 |
| Apr 16, 2004 |
44.36 |
| Apr 15, 2004 |
44.07 |
| Apr 14, 2004 |
44.08 |
| Apr 13, 2004 |
44.04 |
| Apr 12, 2004 |
44.60 |
| Apr 8, 2004 |
44.90 |
| Apr 7, 2004 |
45.10 |
| Apr 6, 2004 |
44.88 |
| Apr 5, 2004 |
44.62 |
| Apr 2, 2004 |
43.87 |
| Apr 1, 2004 |
43.29 |
| Mar 31, 2004 |
43.15 |
| Mar 30, 2004 |
42.88 |
| Mar 29, 2004 |
42.92 |
| Mar 26, 2004 |
43.15 |
| Mar 25, 2004 |
42.95 |
| Mar 24, 2004 |
42.03 |
| Mar 23, 2004 |
42.19 |
| Mar 22, 2004 |
42.17 |
| Mar 19, 2004 |
42.70 |
| Mar 18, 2004 |
43.92 |
| Mar 17, 2004 |
44.40 |
| Mar 16, 2004 |
44.02 |
| Mar 15, 2004 |
43.95 |
| Mar 12, 2004 |
43.67 |
| Mar 11, 2004 |
42.81 |
| Mar 10, 2004 |
43.55 |
| Mar 9, 2004 |
44.38 |
| Mar 8, 2004 |
45.23 |
| Mar 5, 2004 |
44.95 |
| Mar 4, 2004 |
45.11 |
| Mar 3, 2004 |
45.26 |
| Mar 2, 2004 |
45.15 |
| Mar 1, 2004 |
46.10 |
| Feb 27, 2004 |
46.06 |
| Feb 26, 2004 |
44.94 |
| Feb 25, 2004 |
46.15 |
| Feb 24, 2004 |
45.92 |
| Feb 23, 2004 |
46.90 |
| Feb 20, 2004 |
48.31 |
| Feb 19, 2004 |
48.62 |
| Feb 18, 2004 |
48.68 |
| Feb 17, 2004 |
47.76 |
| Feb 13, 2004 |
47.31 |
| Feb 12, 2004 |
47.56 |
| Feb 11, 2004 |
47.85 |
| Feb 10, 2004 |
47.80 |
| Feb 9, 2004 |
47.44 |
| Feb 6, 2004 |
47.16 |
| Feb 5, 2004 |
47.25 |
| Feb 4, 2004 |
47.06 |
| Feb 3, 2004 |
48.07 |
| Feb 2, 2004 |
48.10 |
| Jan 30, 2004 |
47.77 |
| Jan 29, 2004 |
47.63 |
| Jan 28, 2004 |
47.67 |
| Jan 27, 2004 |
47.94 |
| Jan 26, 2004 |
47.61 |
| Jan 23, 2004 |
47.13 |
| Jan 22, 2004 |
47.62 |
| Jan 21, 2004 |
47.94 |
| Jan 20, 2004 |
47.40 |
| Jan 16, 2004 |
48.75 |
| Jan 15, 2004 |
47.70 |
| Jan 14, 2004 |
47.92 |
| Jan 13, 2004 |
46.70 |
| Jan 12, 2004 |
46.47 |
| Jan 9, 2004 |
46.76 |
| Jan 8, 2004 |
47.44 |
| Jan 7, 2004 |
47.50 |
| Jan 6, 2004 |
47.35 |
| Jan 5, 2004 |
47.47 |
| Jan 2, 2004 |
47.18 |
| Dec 31, 2003 |
47.38 |
| Dec 30, 2003 |
47.30 |
| Dec 29, 2003 |
47.77 |
| Dec 26, 2003 |
47.33 |
| Dec 24, 2003 |
47.03 |
| Dec 23, 2003 |
47.49 |
| Dec 22, 2003 |
47.53 |
| Dec 19, 2003 |
47.05 |
| Dec 18, 2003 |
46.92 |
| Dec 17, 2003 |
46.56 |
| Dec 16, 2003 |
46.76 |
| Dec 15, 2003 |
45.78 |
| Dec 12, 2003 |
45.80 |
| Dec 11, 2003 |
44.63 |
| Dec 10, 2003 |
44.13 |
| Dec 9, 2003 |
44.24 |
| Dec 8, 2003 |
44.28 |
| Dec 5, 2003 |
43.87 |
| Dec 4, 2003 |
43.97 |
| Dec 3, 2003 |
43.63 |
| Dec 2, 2003 |
43.78 |
| Dec 1, 2003 |
43.69 |
| Nov 28, 2003 |
42.85 |
| Nov 26, 2003 |
43.16 |
| Nov 25, 2003 |
42.71 |
| Nov 24, 2003 |
42.55 |
| Nov 21, 2003 |
41.95 |
| Nov 20, 2003 |
41.65 |
| Nov 19, 2003 |
41.54 |
| Nov 18, 2003 |
41.62 |
| Nov 17, 2003 |
42.49 |
| Nov 14, 2003 |
42.95 |
| Nov 13, 2003 |
43.22 |
| Nov 12, 2003 |
43.10 |
| Nov 11, 2003 |
42.63 |
| Nov 10, 2003 |
42.72 |
| Nov 7, 2003 |
43.34 |
| Nov 6, 2003 |
43.67 |
| Nov 5, 2003 |
43.20 |
| Nov 4, 2003 |
43.01 |
| Nov 3, 2003 |
42.90 |
| Oct 31, 2003 |
42.35 |
| Oct 30, 2003 |
42.88 |
| Oct 29, 2003 |
42.29 |
| Oct 28, 2003 |
42.04 |
| Oct 27, 2003 |
41.99 |
| Oct 24, 2003 |
41.58 |
| Oct 23, 2003 |
41.49 |
| Oct 22, 2003 |
41.44 |
| Oct 21, 2003 |
41.94 |
| Oct 20, 2003 |
42.15 |
| Oct 17, 2003 |
41.87 |
| Oct 16, 2003 |
42.20 |
| Oct 15, 2003 |
41.85 |
| Oct 14, 2003 |
42.13 |
| Oct 13, 2003 |
41.60 |
| Oct 10, 2003 |
41.06 |
| Oct 9, 2003 |
41.30 |
| Oct 8, 2003 |
41.00 |
| Oct 7, 2003 |
40.88 |
| Oct 6, 2003 |
40.69 |
| Oct 3, 2003 |
40.90 |
| Oct 2, 2003 |
40.22 |
| Oct 1, 2003 |
39.94 |
| Sep 30, 2003 |
38.64 |
| Sep 29, 2003 |
39.63 |
| Sep 26, 2003 |
39.01 |
| Sep 25, 2003 |
39.10 |
| Sep 24, 2003 |
39.12 |
| Sep 23, 2003 |
39.63 |
| Sep 22, 2003 |
39.22 |
| Sep 19, 2003 |
39.58 |
| Sep 18, 2003 |
39.72 |
| Sep 17, 2003 |
39.63 |
| Sep 16, 2003 |
39.92 |
| Sep 15, 2003 |
39.10 |
| Sep 12, 2003 |
39.26 |
| Sep 11, 2003 |
39.15 |
| Sep 10, 2003 |
38.91 |
| Sep 9, 2003 |
39.32 |
| Sep 8, 2003 |
39.81 |
| Sep 5, 2003 |
39.03 |
| Sep 4, 2003 |
39.74 |
| Sep 3, 2003 |
39.85 |
| Sep 2, 2003 |
39.99 |
| Aug 29, 2003 |
40.13 |
| Aug 28, 2003 |
39.88 |
| Aug 27, 2003 |
39.38 |
| Aug 26, 2003 |
39.16 |
| Aug 25, 2003 |
38.99 |
| Aug 22, 2003 |
39.22 |
| Aug 21, 2003 |
39.71 |
| Aug 20, 2003 |
38.81 |
| Aug 19, 2003 |
39.37 |
| Aug 18, 2003 |
38.49 |
| Aug 15, 2003 |
38.24 |
| Aug 14, 2003 |
38.00 |
| Aug 13, 2003 |
37.35 |
| Aug 12, 2003 |
37.29 |
| Aug 11, 2003 |
36.50 |
| Aug 8, 2003 |
36.63 |
| Aug 7, 2003 |
36.49 |
| Aug 6, 2003 |
36.69 |
| Aug 5, 2003 |
37.19 |
| Aug 4, 2003 |
37.88 |
| Aug 1, 2003 |
37.62 |
| Jul 31, 2003 |
37.62 |
| Jul 30, 2003 |
38.20 |
| Jul 29, 2003 |
38.37 |
| Jul 28, 2003 |
38.33 |
| Jul 25, 2003 |
37.82 |
| Jul 24, 2003 |
37.42 |
| Jul 23, 2003 |
38.15 |
| Jul 22, 2003 |
38.00 |
| Jul 21, 2003 |
36.88 |
| Jul 18, 2003 |
37.24 |
| Jul 17, 2003 |
36.87 |
| Jul 16, 2003 |
36.10 |
| Jul 15, 2003 |
35.96 |
| Jul 14, 2003 |
36.32 |
| Jul 11, 2003 |
36.70 |
| Jul 10, 2003 |
35.90 |
| Jul 9, 2003 |
36.32 |
| Jul 8, 2003 |
36.97 |
| Jul 7, 2003 |
36.27 |
| Jul 3, 2003 |
35.72 |
| Jul 2, 2003 |
35.95 |
| Jul 1, 2003 |
35.65 |
| Jun 30, 2003 |
35.42 |
| Jun 27, 2003 |
35.30 |
| Jun 26, 2003 |
35.15 |
| Jun 25, 2003 |
35.30 |
| Jun 24, 2003 |
35.57 |
| Jun 23, 2003 |
35.40 |
| Jun 20, 2003 |
36.22 |
| Jun 19, 2003 |
35.95 |
| Jun 18, 2003 |
36.60 |
| Jun 17, 2003 |
36.56 |
| Jun 16, 2003 |
36.76 |
| Jun 13, 2003 |
36.06 |
| Jun 12, 2003 |
36.30 |
| Jun 11, 2003 |
36.38 |
| Jun 10, 2003 |
35.35 |
| Jun 9, 2003 |
34.62 |
| Jun 6, 2003 |
35.51 |
| Jun 5, 2003 |
35.31 |
| Jun 4, 2003 |
34.93 |
| Jun 3, 2003 |
34.69 |
| Jun 2, 2003 |
34.71 |
| May 30, 2003 |
34.13 |
| May 29, 2003 |
33.22 |
| May 28, 2003 |
34.10 |
| May 27, 2003 |
33.98 |
| May 23, 2003 |
33.03 |
| May 22, 2003 |
33.19 |
| May 21, 2003 |
32.85 |
| May 20, 2003 |
32.76 |
| May 19, 2003 |
33.29 |
| May 16, 2003 |
33.74 |
| May 15, 2003 |
33.88 |
| May 14, 2003 |
33.71 |
| May 13, 2003 |
33.64 |
| May 12, 2003 |
33.42 |
| May 9, 2003 |
32.40 |
| May 8, 2003 |
31.59 |
| May 7, 2003 |
31.63 |
| May 6, 2003 |
31.48 |
| May 5, 2003 |
31.08 |
| May 2, 2003 |
31.70 |
| May 1, 2003 |
30.83 |
| Apr 30, 2003 |
30.91 |
| Apr 29, 2003 |
30.94 |
| Apr 28, 2003 |
30.64 |
| Apr 25, 2003 |
30.19 |
| Apr 24, 2003 |
30.40 |
| Apr 23, 2003 |
30.62 |
| Apr 22, 2003 |
30.76 |
| Apr 21, 2003 |
30.47 |
| Apr 17, 2003 |
30.00 |
| Apr 16, 2003 |
31.14 |
| Apr 15, 2003 |
31.85 |
| Apr 14, 2003 |
31.23 |
| Apr 11, 2003 |
30.63 |
| Apr 10, 2003 |
30.60 |
| Apr 9, 2003 |
30.52 |
| Apr 8, 2003 |
30.37 |
| Apr 7, 2003 |
30.55 |
| Apr 4, 2003 |
30.03 |
| Apr 3, 2003 |
29.38 |
| Apr 2, 2003 |
30.19 |
| Apr 1, 2003 |
29.44 |
| Mar 31, 2003 |
28.89 |
| Mar 28, 2003 |
29.39 |
| Mar 27, 2003 |
30.01 |
| Mar 26, 2003 |
30.64 |
| Mar 25, 2003 |
30.80 |
| Mar 24, 2003 |
30.75 |
| Mar 21, 2003 |
31.99 |
| Mar 20, 2003 |
30.60 |
| Mar 19, 2003 |
30.90 |
| Mar 18, 2003 |
30.88 |
| Mar 17, 2003 |
30.49 |
| Mar 14, 2003 |
29.43 |
| Mar 13, 2003 |
28.68 |
| Mar 12, 2003 |
27.08 |
| Mar 11, 2003 |
27.11 |
| Mar 10, 2003 |
27.99 |
| Mar 7, 2003 |
28.56 |
| Mar 6, 2003 |
28.14 |
| Mar 5, 2003 |
28.39 |
| Mar 4, 2003 |
28.49 |
| Mar 3, 2003 |
28.90 |
| Feb 28, 2003 |
29.29 |
| Feb 27, 2003 |
29.32 |
| Feb 26, 2003 |
28.97 |
| Feb 25, 2003 |
29.77 |
| Feb 24, 2003 |
29.82 |
| Feb 21, 2003 |
30.76 |
| Feb 20, 2003 |
30.38 |
| Feb 19, 2003 |
31.10 |
| Feb 18, 2003 |
30.94 |
| Feb 14, 2003 |
30.98 |
| Feb 13, 2003 |
29.81 |
| Feb 12, 2003 |
30.25 |
| Feb 11, 2003 |
31.31 |
| Feb 10, 2003 |
31.99 |
| Feb 7, 2003 |
31.83 |
| Feb 6, 2003 |
31.95 |
| Feb 5, 2003 |
32.04 |
| Feb 4, 2003 |
32.21 |
| Feb 3, 2003 |
32.42 |
| Jan 31, 2003 |
31.79 |
| Jan 30, 2003 |
31.55 |
| Jan 29, 2003 |
31.98 |
| Jan 28, 2003 |
31.92 |
| Jan 27, 2003 |
31.42 |
| Jan 24, 2003 |
31.95 |
| Jan 23, 2003 |
32.70 |
| Jan 22, 2003 |
31.90 |
| Jan 21, 2003 |
32.49 |
| Jan 17, 2003 |
32.85 |
| Jan 16, 2003 |
33.10 |
| Jan 15, 2003 |
32.20 |
| Jan 14, 2003 |
32.15 |
| Jan 13, 2003 |
32.07 |
| Jan 10, 2003 |
32.16 |
| Jan 9, 2003 |
32.47 |
| Jan 8, 2003 |
31.63 |
| Jan 7, 2003 |
31.82 |
| Jan 6, 2003 |
32.50 |
| Jan 3, 2003 |
32.21 |
| Jan 2, 2003 |
31.70 |
| Dec 31, 2002 |
30.97 |
| Dec 30, 2002 |
30.72 |
| Dec 27, 2002 |
30.49 |
| Dec 26, 2002 |
30.75 |
| Dec 24, 2002 |
30.75 |
| Dec 23, 2002 |
30.80 |
| Dec 20, 2002 |
31.06 |
| Dec 19, 2002 |
30.67 |
| Dec 18, 2002 |
30.84 |
| Dec 17, 2002 |
30.88 |
| Dec 16, 2002 |
31.17 |
| Dec 13, 2002 |
30.05 |
| Dec 12, 2002 |
31.08 |
| Dec 11, 2002 |
30.65 |
| Dec 10, 2002 |
30.45 |
| Dec 9, 2002 |
30.30 |
| Dec 6, 2002 |
31.00 |
| Dec 5, 2002 |
30.58 |
| Dec 4, 2002 |
31.38 |
| Dec 3, 2002 |
30.77 |
| Dec 2, 2002 |
31.59 |
| Nov 29, 2002 |
31.24 |
| Nov 27, 2002 |
31.92 |
| Nov 26, 2002 |
31.51 |
| Nov 25, 2002 |
32.40 |
| Nov 22, 2002 |
31.81 |
| Nov 21, 2002 |
32.60 |
| Nov 20, 2002 |
31.73 |
| Nov 19, 2002 |
31.05 |
| Nov 18, 2002 |
30.79 |
| Nov 15, 2002 |
31.51 |
| Nov 14, 2002 |
31.33 |
| Nov 13, 2002 |
31.02 |
| Nov 12, 2002 |
31.11 |
| Nov 11, 2002 |
30.45 |
| Nov 8, 2002 |
31.50 |
| Nov 7, 2002 |
31.94 |
| Nov 6, 2002 |
32.92 |
| Nov 5, 2002 |
31.86 |
| Nov 4, 2002 |
31.35 |
| Nov 1, 2002 |
31.17 |
| Oct 31, 2002 |
30.83 |
| Oct 30, 2002 |
31.33 |
| Oct 29, 2002 |
30.63 |
| Oct 28, 2002 |
29.98 |
| Oct 25, 2002 |
30.98 |
| Oct 24, 2002 |
30.25 |
| Oct 23, 2002 |
30.90 |
| Oct 22, 2002 |
30.65 |
| Oct 21, 2002 |
31.80 |
| Oct 18, 2002 |
30.36 |
| Oct 17, 2002 |
30.00 |
| Oct 16, 2002 |
27.32 |
| Oct 15, 2002 |
27.61 |
| Oct 14, 2002 |
26.83 |
| Oct 11, 2002 |
27.53 |
| Oct 10, 2002 |
26.08 |
| Oct 9, 2002 |
24.59 |
| Oct 8, 2002 |
25.64 |
| Oct 7, 2002 |
25.68 |
| Oct 4, 2002 |
26.24 |
| Oct 3, 2002 |
27.72 |
| Oct 2, 2002 |
28.10 |
| Oct 1, 2002 |
29.53 |
| Sep 30, 2002 |
28.25 |
| Sep 27, 2002 |
28.33 |
| Sep 26, 2002 |
30.02 |
| Sep 25, 2002 |
28.82 |
| Sep 24, 2002 |
27.99 |
| Sep 23, 2002 |
28.70 |
| Sep 20, 2002 |
29.11 |
| Sep 19, 2002 |
28.60 |
| Sep 18, 2002 |
28.80 |
| Sep 17, 2002 |
29.08 |
| Sep 16, 2002 |
29.90 |
| Sep 13, 2002 |
29.00 |
| Sep 12, 2002 |
30.55 |
| Sep 11, 2002 |
31.16 |
| Sep 10, 2002 |
30.60 |
| Sep 9, 2002 |
29.57 |
| Sep 6, 2002 |
29.33 |
| Sep 5, 2002 |
28.44 |
| Sep 4, 2002 |
29.00 |
| Sep 3, 2002 |
28.34 |
| Aug 30, 2002 |
29.69 |
| Aug 29, 2002 |
29.38 |
| Aug 28, 2002 |
29.65 |
| Aug 27, 2002 |
30.20 |
| Aug 26, 2002 |
29.94 |
| Aug 23, 2002 |
30.24 |
| Aug 22, 2002 |
31.13 |
| Aug 21, 2002 |
30.63 |
| Aug 20, 2002 |
31.27 |
| Aug 19, 2002 |
31.63 |
| Aug 16, 2002 |
30.62 |
| Aug 15, 2002 |
30.88 |
| Aug 14, 2002 |
30.67 |
| Aug 13, 2002 |
31.24 |
| Aug 12, 2002 |
34.22 |
| Aug 9, 2002 |
34.45 |
| Aug 8, 2002 |
34.46 |
| Aug 7, 2002 |
33.58 |
| Aug 6, 2002 |
32.60 |
| Aug 5, 2002 |
31.55 |
| Aug 2, 2002 |
32.85 |
| Aug 1, 2002 |
33.97 |
| Jul 31, 2002 |
34.75 |
| Jul 30, 2002 |
35.50 |
| Jul 29, 2002 |
35.05 |
| Jul 26, 2002 |
32.90 |
| Jul 25, 2002 |
32.75 |
| Jul 24, 2002 |
32.25 |
| Jul 23, 2002 |
30.64 |
| Jul 22, 2002 |
30.00 |
| Jul 19, 2002 |
30.82 |
| Jul 18, 2002 |
32.22 |
| Jul 17, 2002 |
32.47 |
| Jul 16, 2002 |
30.95 |
| Jul 15, 2002 |
31.17 |
| Jul 12, 2002 |
31.66 |
| Jul 11, 2002 |
32.10 |
| Jul 10, 2002 |
32.10 |
| Jul 9, 2002 |
33.45 |
| Jul 8, 2002 |
34.05 |
| Jul 5, 2002 |
34.63 |
| Jul 3, 2002 |
32.42 |
| Jul 2, 2002 |
32.55 |
| Jul 1, 2002 |
33.16 |
| Jun 28, 2002 |
33.95 |
| Jun 27, 2002 |
33.45 |
| Jun 26, 2002 |
32.42 |
| Jun 25, 2002 |
33.03 |
| Jun 24, 2002 |
33.25 |
| Jun 21, 2002 |
32.88 |
| Jun 20, 2002 |
34.40 |
| Jun 19, 2002 |
34.96 |
| Jun 18, 2002 |
34.92 |
| Jun 17, 2002 |
34.74 |
| Jun 14, 2002 |
34.13 |
| Jun 13, 2002 |
34.38 |
| Jun 12, 2002 |
34.97 |
| Jun 11, 2002 |
34.36 |
| Jun 10, 2002 |
34.54 |
| Jun 7, 2002 |
34.18 |
| Jun 6, 2002 |
33.97 |
| Jun 5, 2002 |
34.26 |
| Jun 4, 2002 |
33.08 |
| Jun 3, 2002 |
33.10 |
| May 31, 2002 |
34.44 |
| May 30, 2002 |
34.15 |
| May 29, 2002 |
34.10 |
| May 28, 2002 |
34.16 |
| May 24, 2002 |
34.56 |
| May 23, 2002 |
34.60 |
| May 22, 2002 |
34.14 |
| May 21, 2002 |
34.01 |
| May 20, 2002 |
34.65 |
| May 17, 2002 |
35.15 |
| May 16, 2002 |
34.92 |
| May 15, 2002 |
35.22 |
| May 14, 2002 |
35.45 |
| May 13, 2002 |
34.78 |
| May 10, 2002 |
34.38 |
| May 9, 2002 |
34.75 |
| May 8, 2002 |
35.15 |
| May 7, 2002 |
34.08 |
| May 6, 2002 |
33.67 |
| May 3, 2002 |
34.81 |
| May 2, 2002 |
34.76 |
| May 1, 2002 |
35.31 |
| Apr 30, 2002 |
35.08 |
| Apr 29, 2002 |
33.95 |
| Apr 26, 2002 |
34.17 |
| Apr 25, 2002 |
34.58 |
| Apr 24, 2002 |
34.22 |
| Apr 23, 2002 |
34.63 |
| Apr 22, 2002 |
34.88 |
| Apr 19, 2002 |
34.47 |
| Apr 18, 2002 |
33.63 |
| Apr 17, 2002 |
34.90 |
| Apr 16, 2002 |
36.54 |
| Apr 15, 2002 |
35.92 |
| Apr 12, 2002 |
36.40 |
| Apr 11, 2002 |
37.17 |
| Apr 10, 2002 |
37.50 |
| Apr 9, 2002 |
36.45 |
| Apr 8, 2002 |
36.97 |
| Apr 5, 2002 |
36.40 |
| Apr 4, 2002 |
36.73 |
| Apr 3, 2002 |
36.42 |
| Apr 2, 2002 |
37.12 |
| Apr 1, 2002 |
37.15 |
| Mar 28, 2002 |
37.10 |
| Mar 27, 2002 |
36.88 |
| Mar 26, 2002 |
36.00 |
| Mar 25, 2002 |
35.85 |
| Mar 22, 2002 |
36.42 |
| Mar 21, 2002 |
36.48 |
| Mar 20, 2002 |
36.61 |
| Mar 19, 2002 |
37.05 |
| Mar 18, 2002 |
36.85 |
| Mar 15, 2002 |
37.17 |
| Mar 14, 2002 |
37.33 |
| Mar 13, 2002 |
36.94 |
| Mar 12, 2002 |
37.50 |
| Mar 11, 2002 |
37.85 |
| Mar 8, 2002 |
37.66 |
| Mar 7, 2002 |
37.35 |
| Mar 6, 2002 |
37.50 |
| Mar 5, 2002 |
36.95 |
| Mar 4, 2002 |
38.63 |
| Mar 1, 2002 |
37.10 |
| Feb 28, 2002 |
36.47 |
| Feb 27, 2002 |
36.47 |
| Feb 26, 2002 |
35.90 |
| Feb 25, 2002 |
35.03 |
| Feb 22, 2002 |
34.85 |
| Feb 21, 2002 |
34.58 |
| Feb 20, 2002 |
35.00 |
| Feb 19, 2002 |
34.10 |
| Feb 15, 2002 |
34.63 |
| Feb 14, 2002 |
34.74 |
| Feb 13, 2002 |
34.96 |
| Feb 12, 2002 |
34.20 |
| Feb 11, 2002 |
34.55 |
| Feb 8, 2002 |
34.04 |
| Feb 7, 2002 |
33.69 |
| Feb 6, 2002 |
33.90 |
| Feb 5, 2002 |
33.69 |
| Feb 4, 2002 |
33.49 |
| Feb 1, 2002 |
35.03 |
| Jan 31, 2002 |
34.37 |
| Jan 30, 2002 |
32.98 |
| Jan 29, 2002 |
33.00 |
| Jan 28, 2002 |
33.86 |
| Jan 25, 2002 |
33.20 |
| Jan 24, 2002 |
32.78 |
| Jan 23, 2002 |
32.10 |
| Jan 22, 2002 |
32.38 |
| Jan 18, 2002 |
31.83 |
| Jan 17, 2002 |
31.67 |
| Jan 16, 2002 |
29.68 |
| Jan 15, 2002 |
30.56 |
| Jan 14, 2002 |
31.12 |
| Jan 11, 2002 |
31.92 |
| Jan 10, 2002 |
32.17 |
| Jan 9, 2002 |
32.58 |
| Jan 8, 2002 |
32.42 |
| Jan 7, 2002 |
32.92 |
| Jan 4, 2002 |
32.91 |
| Jan 3, 2002 |
33.00 |
| Jan 2, 2002 |
32.17 |
| Dec 31, 2001 |
32.31 |
| Dec 28, 2001 |
32.42 |
| Dec 27, 2001 |
32.78 |
| Dec 26, 2001 |
32.28 |
| Dec 24, 2001 |
32.03 |
| Dec 21, 2001 |
31.85 |
| Dec 20, 2001 |
31.67 |
| Dec 19, 2001 |
32.31 |
| Dec 18, 2001 |
31.68 |
| Dec 17, 2001 |
31.42 |
| Dec 14, 2001 |
30.73 |
| Dec 13, 2001 |
30.33 |
| Dec 12, 2001 |
29.75 |
| Dec 11, 2001 |
30.47 |
| Dec 10, 2001 |
30.23 |
| Dec 7, 2001 |
30.54 |
| Dec 6, 2001 |
30.90 |
| Dec 5, 2001 |
30.83 |
| Dec 4, 2001 |
30.45 |
| Dec 3, 2001 |
29.45 |
| Nov 30, 2001 |
30.10 |
| Nov 29, 2001 |
30.77 |
| Nov 28, 2001 |
29.57 |
| Nov 27, 2001 |
29.91 |
| Nov 26, 2001 |
30.23 |
| Nov 23, 2001 |
29.77 |
| Nov 21, 2001 |
29.41 |
| Nov 20, 2001 |
29.40 |
| Nov 19, 2001 |
29.73 |
| Nov 16, 2001 |
29.19 |
| Nov 15, 2001 |
28.88 |
| Nov 14, 2001 |
29.09 |
| Nov 13, 2001 |
28.48 |
| Nov 12, 2001 |
27.65 |
| Nov 9, 2001 |
28.53 |
| Nov 8, 2001 |
28.42 |
| Nov 7, 2001 |
27.80 |
| Nov 6, 2001 |
28.33 |
| Nov 5, 2001 |
27.63 |
| Nov 2, 2001 |
27.14 |
| Nov 1, 2001 |
26.85 |
| Oct 31, 2001 |
26.94 |
| Oct 30, 2001 |
26.73 |
| Oct 29, 2001 |
27.22 |
| Oct 26, 2001 |
28.50 |
| Oct 25, 2001 |
27.24 |
| Oct 24, 2001 |
26.64 |
| Oct 23, 2001 |
26.48 |
| Oct 22, 2001 |
26.38 |
| Oct 19, 2001 |
25.95 |
| Oct 18, 2001 |
25.20 |
| Oct 17, 2001 |
26.00 |
| Oct 16, 2001 |
27.00 |
| Oct 15, 2001 |
26.51 |
| Oct 12, 2001 |
25.92 |
| Oct 11, 2001 |
26.35 |
| Oct 10, 2001 |
26.10 |
| Oct 9, 2001 |
25.50 |
| Oct 8, 2001 |
25.95 |
| Oct 5, 2001 |
25.85 |
| Oct 4, 2001 |
26.15 |
| Oct 3, 2001 |
25.53 |
| Oct 2, 2001 |
24.48 |
| Oct 1, 2001 |
23.63 |
| Sep 28, 2001 |
23.25 |
| Sep 27, 2001 |
22.63 |
| Sep 26, 2001 |
22.33 |
| Sep 25, 2001 |
23.40 |
| Sep 24, 2001 |
22.30 |
| Sep 21, 2001 |
21.13 |
| Sep 20, 2001 |
20.82 |
| Sep 19, 2001 |
23.83 |
| Sep 18, 2001 |
24.53 |
| Sep 17, 2001 |
23.75 |
| Sep 10, 2001 |
33.10 |
| Sep 7, 2001 |
32.82 |
| Sep 6, 2001 |
33.88 |
| Sep 5, 2001 |
33.97 |
| Sep 4, 2001 |
33.92 |
| Aug 31, 2001 |
34.20 |
| Aug 30, 2001 |
33.74 |
| Aug 29, 2001 |
34.50 |
| Aug 28, 2001 |
35.55 |
| Aug 27, 2001 |
36.38 |
| Aug 24, 2001 |
36.49 |
| Aug 23, 2001 |
36.45 |
| Aug 22, 2001 |
36.42 |
| Aug 21, 2001 |
36.05 |
| Aug 20, 2001 |
36.78 |
| Aug 17, 2001 |
35.88 |
| Aug 16, 2001 |
36.80 |
| Aug 15, 2001 |
35.42 |
| Aug 14, 2001 |
36.34 |
| Aug 13, 2001 |
36.49 |
| Aug 10, 2001 |
36.99 |
| Aug 9, 2001 |
36.35 |
| Aug 8, 2001 |
35.72 |
| Aug 7, 2001 |
36.53 |
| Aug 6, 2001 |
36.26 |
| Aug 3, 2001 |
36.13 |
| Aug 2, 2001 |
36.14 |
| Aug 1, 2001 |
36.18 |
| Jul 31, 2001 |
36.70 |
| Jul 30, 2001 |
36.24 |
| Jul 27, 2001 |
36.59 |
| Jul 26, 2001 |
36.59 |
| Jul 25, 2001 |
36.88 |
| Jul 24, 2001 |
36.94 |
| Jul 23, 2001 |
37.70 |
| Jul 20, 2001 |
38.05 |
| Jul 19, 2001 |
37.94 |
| Jul 18, 2001 |
37.63 |
| Jul 17, 2001 |
38.28 |
| Jul 16, 2001 |
37.50 |
| Jul 13, 2001 |
37.58 |
| Jul 12, 2001 |
37.20 |
| Jul 11, 2001 |
35.85 |
| Jul 10, 2001 |
35.95 |
| Jul 9, 2001 |
36.36 |
| Jul 6, 2001 |
36.42 |
| Jul 5, 2001 |
36.31 |
| Jul 3, 2001 |
36.47 |
| Jul 2, 2001 |
35.54 |
| Jun 29, 2001 |
36.63 |
| Jun 28, 2001 |
37.15 |
| Jun 27, 2001 |
36.69 |
| Jun 26, 2001 |
36.81 |
| Jun 25, 2001 |
36.78 |
| Jun 22, 2001 |
36.74 |
| Jun 21, 2001 |
37.10 |
| Jun 20, 2001 |
37.10 |
| Jun 19, 2001 |
37.38 |
| Jun 18, 2001 |
38.90 |
| Jun 15, 2001 |
37.38 |
| Jun 14, 2001 |
38.55 |
| Jun 13, 2001 |
40.13 |
| Jun 12, 2001 |
40.21 |
| Jun 11, 2001 |
40.24 |
| Jun 8, 2001 |
40.71 |
| Jun 7, 2001 |
41.60 |
| Jun 6, 2001 |
41.25 |
| Jun 5, 2001 |
42.44 |
| Jun 4, 2001 |
42.16 |
| Jun 1, 2001 |
41.58 |
| May 31, 2001 |
41.65 |
| May 30, 2001 |
40.85 |
| May 29, 2001 |
41.67 |
| May 25, 2001 |
41.63 |
| May 24, 2001 |
42.12 |
| May 23, 2001 |
42.28 |
| May 22, 2001 |
42.41 |
| May 21, 2001 |
43.15 |
| May 18, 2001 |
43.60 |
| May 17, 2001 |
42.33 |
| May 16, 2001 |
41.45 |
| May 15, 2001 |
39.70 |
| May 14, 2001 |
39.44 |
| May 11, 2001 |
39.55 |
| May 10, 2001 |
39.37 |
| May 9, 2001 |
38.38 |
| May 8, 2001 |
38.56 |
| May 7, 2001 |
39.20 |
| May 4, 2001 |
39.48 |
| May 3, 2001 |
39.15 |
| May 2, 2001 |
39.07 |
| May 1, 2001 |
39.22 |
| Apr 30, 2001 |
39.04 |
| Apr 27, 2001 |
39.25 |
| Apr 26, 2001 |
38.50 |
| Apr 25, 2001 |
38.22 |
| Apr 24, 2001 |
38.25 |
| Apr 23, 2001 |
38.33 |
| Apr 20, 2001 |
38.37 |
| Apr 19, 2001 |
38.65 |
| Apr 18, 2001 |
39.05 |
| Apr 17, 2001 |
37.80 |
| Apr 16, 2001 |
37.65 |
| Apr 12, 2001 |
37.69 |
| Apr 11, 2001 |
36.42 |
| Apr 10, 2001 |
37.30 |
| Apr 9, 2001 |
37.46 |
| Apr 6, 2001 |
36.89 |
| Apr 5, 2001 |
37.58 |
| Apr 4, 2001 |
35.70 |
| Apr 3, 2001 |
35.42 |
| Apr 2, 2001 |
36.70 |
| Mar 30, 2001 |
36.65 |
| Mar 29, 2001 |
37.28 |
| Mar 28, 2001 |
36.60 |
| Mar 27, 2001 |
37.23 |
| Mar 26, 2001 |
35.88 |
| Mar 23, 2001 |
33.50 |
| Mar 22, 2001 |
33.67 |
| Mar 21, 2001 |
34.86 |
| Mar 20, 2001 |
35.92 |
| Mar 19, 2001 |
36.53 |
| Mar 16, 2001 |
35.72 |
| Mar 15, 2001 |
37.88 |
| Mar 14, 2001 |
37.50 |
| Mar 13, 2001 |
39.63 |
| Mar 12, 2001 |
39.20 |
| Mar 9, 2001 |
40.85 |
| Mar 8, 2001 |
41.04 |
| Mar 7, 2001 |
40.85 |
| Mar 6, 2001 |
40.19 |
| Mar 5, 2001 |
40.05 |
| Mar 2, 2001 |
39.03 |
| Mar 1, 2001 |
39.01 |
| Feb 28, 2001 |
38.96 |
| Feb 27, 2001 |
39.83 |
| Feb 26, 2001 |
39.22 |
| Feb 23, 2001 |
38.63 |
| Feb 22, 2001 |
39.22 |
| Feb 21, 2001 |
39.56 |
| Feb 20, 2001 |
39.38 |
| Feb 16, 2001 |
39.13 |
| Feb 15, 2001 |
39.50 |
| Feb 14, 2001 |
38.50 |
| Feb 13, 2001 |
38.70 |
| Feb 12, 2001 |
37.50 |
| Feb 9, 2001 |
37.44 |
| Feb 8, 2001 |
37.51 |
| Feb 7, 2001 |
37.13 |
| Feb 6, 2001 |
37.18 |
| Feb 5, 2001 |
37.10 |
| Feb 2, 2001 |
36.98 |
| Feb 1, 2001 |
37.08 |
| Jan 31, 2001 |
37.49 |
| Jan 30, 2001 |
37.21 |
| Jan 29, 2001 |
36.80 |
| Jan 26, 2001 |
36.56 |
| Jan 25, 2001 |
37.78 |
| Jan 24, 2001 |
36.50 |
| Jan 23, 2001 |
36.38 |
| Jan 22, 2001 |
35.94 |
| Jan 19, 2001 |
35.53 |
| Jan 18, 2001 |
36.53 |
| Jan 17, 2001 |
36.06 |
| Jan 16, 2001 |
35.47 |
| Jan 12, 2001 |
35.34 |
| Jan 11, 2001 |
36.94 |
| Jan 10, 2001 |
36.13 |
| Jan 9, 2001 |
35.31 |
| Jan 8, 2001 |
36.19 |
| Jan 5, 2001 |
35.56 |
| Jan 4, 2001 |
36.78 |
| Jan 3, 2001 |
37.56 |
| Jan 2, 2001 |
37.63 |
| Dec 29, 2000 |
39.31 |
| Dec 28, 2000 |
39.34 |
| Dec 27, 2000 |
39.88 |
| Dec 26, 2000 |
38.84 |
| Dec 22, 2000 |
38.00 |
| Dec 21, 2000 |
37.50 |
| Dec 20, 2000 |
36.66 |
| Dec 19, 2000 |
37.38 |
| Dec 18, 2000 |
36.91 |
| Dec 15, 2000 |
35.59 |
| Dec 14, 2000 |
35.59 |
| Dec 13, 2000 |
35.81 |
| Dec 12, 2000 |
36.75 |
| Dec 11, 2000 |
36.13 |
| Dec 8, 2000 |
37.41 |
| Dec 7, 2000 |
37.66 |
| Dec 6, 2000 |
37.69 |
| Dec 5, 2000 |
37.94 |
| Dec 4, 2000 |
36.28 |
| Dec 1, 2000 |
35.25 |
| Nov 30, 2000 |
35.41 |
| Nov 29, 2000 |
34.69 |
| Nov 28, 2000 |
34.19 |
| Nov 27, 2000 |
34.97 |
| Nov 24, 2000 |
35.97 |
| Nov 22, 2000 |
35.09 |
| Nov 21, 2000 |
35.00 |
| Nov 20, 2000 |
34.50 |
| Nov 17, 2000 |
34.69 |
| Nov 16, 2000 |
34.28 |
| Nov 15, 2000 |
33.53 |
| Nov 14, 2000 |
33.66 |
| Nov 13, 2000 |
33.03 |
| Nov 10, 2000 |
33.09 |
| Nov 9, 2000 |
33.97 |
| Nov 8, 2000 |
33.84 |
| Nov 7, 2000 |
34.03 |
| Nov 6, 2000 |
34.91 |
| Nov 3, 2000 |
33.56 |
| Nov 2, 2000 |
34.38 |
| Nov 1, 2000 |
34.31 |
| Oct 31, 2000 |
34.91 |
| Oct 30, 2000 |
34.44 |
| Oct 27, 2000 |
33.63 |
| Oct 26, 2000 |
33.25 |
| Oct 25, 2000 |
32.00 |
| Oct 24, 2000 |
32.34 |
| Oct 23, 2000 |
31.75 |
| Oct 20, 2000 |
32.50 |
| Oct 19, 2000 |
34.00 |
| Oct 18, 2000 |
34.19 |
| Oct 17, 2000 |
34.84 |
| Oct 16, 2000 |
36.03 |
| Oct 13, 2000 |
34.84 |
| Oct 12, 2000 |
34.00 |
| Oct 11, 2000 |
35.75 |
| Oct 10, 2000 |
35.91 |
| Oct 9, 2000 |
35.03 |
| Oct 6, 2000 |
36.00 |
| Oct 5, 2000 |
36.38 |
| Oct 4, 2000 |
35.28 |
| Oct 3, 2000 |
35.31 |
| Oct 2, 2000 |
34.13 |
| Sep 29, 2000 |
34.63 |
| Sep 28, 2000 |
35.75 |
| Sep 27, 2000 |
34.41 |
| Sep 26, 2000 |
33.53 |
| Sep 25, 2000 |
33.38 |
| Sep 22, 2000 |
32.78 |
| Sep 21, 2000 |
31.38 |
| Sep 20, 2000 |
30.38 |
| Sep 19, 2000 |
31.28 |
| Sep 18, 2000 |
32.19 |
| Sep 15, 2000 |
31.97 |
| Sep 14, 2000 |
32.00 |
| Sep 13, 2000 |
31.47 |
| Sep 12, 2000 |
31.44 |
| Sep 11, 2000 |
31.44 |
| Sep 8, 2000 |
30.94 |
| Sep 7, 2000 |
31.69 |
| Sep 6, 2000 |
31.91 |
| Sep 5, 2000 |
30.63 |
| Sep 1, 2000 |
31.00 |
| Aug 31, 2000 |
31.22 |
| Aug 30, 2000 |
30.50 |
| Aug 29, 2000 |
31.28 |
| Aug 28, 2000 |
31.91 |
| Aug 25, 2000 |
31.63 |
| Aug 24, 2000 |
31.63 |
| Aug 23, 2000 |
32.06 |
| Aug 22, 2000 |
31.88 |
| Aug 21, 2000 |
31.75 |
| Aug 18, 2000 |
30.75 |
| Aug 17, 2000 |
31.25 |
| Aug 16, 2000 |
30.31 |
| Aug 15, 2000 |
30.03 |
| Aug 14, 2000 |
30.47 |
| Aug 11, 2000 |
30.38 |
| Aug 10, 2000 |
30.56 |
| Aug 9, 2000 |
30.44 |
| Aug 8, 2000 |
30.63 |
| Aug 7, 2000 |
30.50 |
| Aug 4, 2000 |
29.50 |
| Aug 3, 2000 |
28.56 |
| Aug 2, 2000 |
29.09 |
| Aug 1, 2000 |
29.56 |
| Jul 31, 2000 |
29.19 |
| Jul 28, 2000 |
28.72 |
| Jul 27, 2000 |
28.75 |
| Jul 26, 2000 |
28.69 |
| Jul 25, 2000 |
29.13 |
| Jul 24, 2000 |
29.53 |
| Jul 21, 2000 |
29.38 |
| Jul 20, 2000 |
28.69 |
| Jul 19, 2000 |
28.75 |
| Jul 18, 2000 |
29.50 |
| Jul 17, 2000 |
30.28 |
| Jul 14, 2000 |
30.56 |
| Jul 13, 2000 |
30.25 |
| Jul 12, 2000 |
30.13 |
| Jul 11, 2000 |
30.00 |
| Jul 10, 2000 |
29.66 |
| Jul 7, 2000 |
29.38 |
| Jul 6, 2000 |
28.84 |
| Jul 5, 2000 |
29.38 |
| Jul 3, 2000 |
28.34 |
| Jun 30, 2000 |
29.44 |
| Jun 29, 2000 |
27.25 |
| Jun 28, 2000 |
28.34 |
| Jun 27, 2000 |
28.25 |
| Jun 26, 2000 |
28.53 |
| Jun 23, 2000 |
28.53 |
| Jun 22, 2000 |
28.25 |
| Jun 21, 2000 |
28.44 |
| Jun 20, 2000 |
27.78 |
| Jun 19, 2000 |
28.69 |
| Jun 16, 2000 |
29.44 |
| Jun 15, 2000 |
29.81 |
| Jun 14, 2000 |
29.88 |
| Jun 13, 2000 |
28.59 |
| Jun 12, 2000 |
29.16 |
| Jun 9, 2000 |
29.34 |
| Jun 8, 2000 |
28.47 |
| Jun 7, 2000 |
30.00 |
| Jun 6, 2000 |
30.78 |
| Jun 5, 2000 |
30.38 |
| Jun 2, 2000 |
31.56 |
| Jun 1, 2000 |
30.84 |
| May 31, 2000 |
30.22 |
| May 30, 2000 |
29.50 |
| May 26, 2000 |
29.47 |
| May 25, 2000 |
29.69 |
| May 24, 2000 |
29.94 |
| May 23, 2000 |
30.41 |
| May 22, 2000 |
30.97 |
| May 19, 2000 |
31.19 |
| May 18, 2000 |
32.44 |
| May 17, 2000 |
32.59 |
| May 16, 2000 |
33.09 |
| May 15, 2000 |
32.03 |
| May 12, 2000 |
32.13 |
| May 11, 2000 |
31.75 |
| May 10, 2000 |
29.88 |
| May 9, 2000 |
31.25 |
| May 8, 2000 |
31.13 |
| May 5, 2000 |
32.66 |
| May 4, 2000 |
30.88 |
| May 3, 2000 |
30.66 |
| May 2, 2000 |
31.38 |
| May 1, 2000 |
31.00 |
| Apr 28, 2000 |
31.09 |
| Apr 27, 2000 |
31.00 |
| Apr 26, 2000 |
30.31 |
| Apr 25, 2000 |
32.28 |
| Apr 24, 2000 |
32.44 |
| Apr 20, 2000 |
32.03 |
| Apr 19, 2000 |
30.56 |
| Apr 18, 2000 |
29.03 |
| Apr 17, 2000 |
29.78 |
| Apr 14, 2000 |
28.13 |
| Apr 13, 2000 |
30.44 |
| Apr 12, 2000 |
32.13 |
| Apr 11, 2000 |
32.13 |
| Apr 10, 2000 |
32.00 |
| Apr 7, 2000 |
30.47 |
| Apr 6, 2000 |
30.75 |
| Apr 5, 2000 |
30.50 |
| Apr 4, 2000 |
31.59 |
| Apr 3, 2000 |
30.94 |
| Mar 31, 2000 |
31.59 |
| Mar 30, 2000 |
30.69 |
| Mar 29, 2000 |
28.81 |
| Mar 28, 2000 |
28.91 |
| Mar 27, 2000 |
28.72 |
| Mar 24, 2000 |
28.53 |
| Mar 23, 2000 |
29.19 |
| Mar 22, 2000 |
27.91 |
| Mar 21, 2000 |
28.38 |
| Mar 20, 2000 |
28.06 |
| Mar 17, 2000 |
27.31 |
| Mar 16, 2000 |
28.50 |
| Mar 15, 2000 |
26.94 |
| Mar 14, 2000 |
24.97 |
| Mar 13, 2000 |
24.50 |
| Mar 10, 2000 |
24.44 |
| Mar 9, 2000 |
24.03 |
| Mar 8, 2000 |
24.63 |
| Mar 7, 2000 |
25.25 |
| Mar 6, 2000 |
25.00 |
| Mar 3, 2000 |
25.91 |
| Mar 2, 2000 |
25.41 |
| Mar 1, 2000 |
25.41 |
| Feb 29, 2000 |
25.47 |
| Feb 28, 2000 |
25.53 |
| Feb 25, 2000 |
25.03 |
| Feb 24, 2000 |
25.44 |
| Feb 23, 2000 |
26.38 |
| Feb 22, 2000 |
26.75 |
| Feb 18, 2000 |
26.19 |
| Feb 17, 2000 |
27.06 |
| Feb 16, 2000 |
26.06 |
| Feb 15, 2000 |
26.22 |
| Feb 14, 2000 |
25.16 |
| Feb 11, 2000 |
24.19 |
| Feb 10, 2000 |
25.06 |
| Feb 9, 2000 |
25.31 |
| Feb 8, 2000 |
25.50 |
| Feb 7, 2000 |
25.59 |
| Feb 4, 2000 |
25.69 |
| Feb 3, 2000 |
26.47 |
| Feb 2, 2000 |
26.88 |
| Feb 1, 2000 |
26.84 |
| Jan 31, 2000 |
26.47 |
| Jan 28, 2000 |
26.13 |
| Jan 27, 2000 |
27.59 |
| Jan 26, 2000 |
28.50 |
| Jan 25, 2000 |
28.44 |
| Jan 24, 2000 |
30.00 |
| Jan 21, 2000 |
30.31 |
| Jan 20, 2000 |
29.66 |
| Jan 19, 2000 |
30.34 |
| Jan 18, 2000 |
31.38 |
| Jan 14, 2000 |
31.91 |
| Jan 13, 2000 |
32.63 |
| Jan 12, 2000 |
32.28 |
| Jan 11, 2000 |
31.56 |
| Jan 10, 2000 |
32.31 |
| Jan 7, 2000 |
32.00 |
| Jan 6, 2000 |
30.78 |
| Jan 5, 2000 |
29.38 |
| Jan 4, 2000 |
29.97 |
| Jan 3, 2000 |
31.25 |
| Dec 31, 1999 |
32.50 |
| Dec 30, 1999 |
32.06 |
| Dec 29, 1999 |
31.81 |
| Dec 28, 1999 |
32.09 |
| Dec 27, 1999 |
30.50 |
| Dec 23, 1999 |
29.78 |
| Dec 22, 1999 |
28.75 |
| Dec 21, 1999 |
29.16 |
| Dec 20, 1999 |
29.09 |
| Dec 17, 1999 |
28.19 |
| Dec 16, 1999 |
28.72 |
| Dec 15, 1999 |
29.06 |
| Dec 14, 1999 |
29.19 |
| Dec 13, 1999 |
29.25 |
| Dec 10, 1999 |
29.63 |
| Dec 9, 1999 |
29.72 |
| Dec 8, 1999 |
28.69 |
| Dec 7, 1999 |
28.06 |
| Dec 6, 1999 |
29.19 |
| Dec 3, 1999 |
30.19 |
| Dec 2, 1999 |
29.00 |
| Dec 1, 1999 |
29.03 |
| Nov 30, 1999 |
28.25 |
| Nov 29, 1999 |
27.16 |
| Nov 26, 1999 |
27.63 |
| Nov 24, 1999 |
28.06 |
| Nov 23, 1999 |
28.03 |
| Nov 22, 1999 |
27.28 |
| Nov 19, 1999 |
28.53 |
| Nov 18, 1999 |
29.22 |
| Nov 17, 1999 |
28.19 |
| Nov 16, 1999 |
28.25 |
| Nov 15, 1999 |
27.25 |
| Nov 12, 1999 |
27.00 |
| Nov 11, 1999 |
26.91 |
| Nov 10, 1999 |
26.91 |
| Nov 9, 1999 |
27.44 |
| Nov 8, 1999 |
28.13 |
| Nov 5, 1999 |
27.94 |
| Nov 4, 1999 |
28.38 |
| Nov 3, 1999 |
29.81 |
| Nov 2, 1999 |
30.00 |
| Nov 1, 1999 |
29.81 |
| Oct 29, 1999 |
30.25 |
| Oct 28, 1999 |
28.91 |
| Oct 27, 1999 |
27.50 |
| Oct 26, 1999 |
27.34 |
| Oct 25, 1999 |
27.69 |
| Oct 22, 1999 |
28.47 |
| Oct 21, 1999 |
27.88 |
| Oct 20, 1999 |
28.00 |
| Oct 19, 1999 |
26.81 |
| Oct 18, 1999 |
26.16 |
| Oct 15, 1999 |
26.31 |
| Oct 14, 1999 |
27.03 |
| Oct 13, 1999 |
26.59 |
| Oct 12, 1999 |
27.50 |
| Oct 11, 1999 |
29.22 |
| Oct 8, 1999 |
29.63 |
| Oct 7, 1999 |
29.09 |
| Oct 6, 1999 |
28.47 |
| Oct 5, 1999 |
27.81 |
| Oct 4, 1999 |
28.88 |
| Oct 1, 1999 |
28.97 |
| Sep 30, 1999 |
29.66 |
| Sep 29, 1999 |
28.94 |
| Sep 28, 1999 |
28.00 |
| Sep 27, 1999 |
28.25 |
| Sep 24, 1999 |
28.75 |
| Sep 23, 1999 |
28.03 |
| Sep 22, 1999 |
29.31 |
| Sep 21, 1999 |
30.44 |
| Sep 20, 1999 |
30.28 |
| Sep 17, 1999 |
30.91 |
| Sep 16, 1999 |
30.50 |
| Sep 15, 1999 |
30.94 |
| Sep 14, 1999 |
31.22 |
| Sep 13, 1999 |
31.25 |
| Sep 10, 1999 |
31.44 |
| Sep 9, 1999 |
32.25 |
| Sep 8, 1999 |
32.63 |
| Sep 7, 1999 |
32.75 |
| Sep 3, 1999 |
33.63 |
| Sep 2, 1999 |
33.66 |
| Sep 1, 1999 |
33.66 |
| Aug 31, 1999 |
33.06 |
| Aug 30, 1999 |
33.25 |
| Aug 27, 1999 |
34.00 |
| Aug 26, 1999 |
34.94 |
| Aug 25, 1999 |
35.00 |
| Aug 24, 1999 |
34.75 |
| Aug 23, 1999 |
35.00 |
| Aug 20, 1999 |
33.78 |
| Aug 19, 1999 |
33.22 |
| Aug 18, 1999 |
33.53 |
| Aug 17, 1999 |
33.78 |
| Aug 16, 1999 |
33.31 |
| Aug 13, 1999 |
32.63 |
| Aug 12, 1999 |
33.19 |
| Aug 11, 1999 |
31.59 |
| Aug 10, 1999 |
31.09 |
| Aug 9, 1999 |
31.72 |
| Aug 6, 1999 |
32.09 |
| Aug 5, 1999 |
32.38 |
| Aug 4, 1999 |
32.50 |
| Aug 3, 1999 |
32.78 |
| Aug 2, 1999 |
33.16 |
| Jul 30, 1999 |
33.34 |
| Jul 29, 1999 |
34.25 |
| Jul 28, 1999 |
35.09 |
| Jul 27, 1999 |
34.50 |
| Jul 26, 1999 |
34.53 |
| Jul 23, 1999 |
34.44 |
| Jul 22, 1999 |
35.09 |
| Jul 21, 1999 |
35.16 |
| Jul 20, 1999 |
34.09 |
| Jul 19, 1999 |
34.41 |
| Jul 16, 1999 |
35.13 |
| Jul 15, 1999 |
34.41 |
| Jul 14, 1999 |
34.94 |
| Jul 13, 1999 |
34.19 |
| Jul 12, 1999 |
35.09 |
| Jul 9, 1999 |
34.97 |
| Jul 8, 1999 |
35.16 |
| Jul 7, 1999 |
35.06 |
| Jul 6, 1999 |
34.94 |
| Jul 2, 1999 |
35.00 |
| Jul 1, 1999 |
35.59 |
| Jun 30, 1999 |
36.00 |
| Jun 29, 1999 |
34.47 |
| Jun 28, 1999 |
32.59 |
| Jun 25, 1999 |
32.31 |
| Jun 24, 1999 |
31.63 |
| Jun 23, 1999 |
32.38 |
| Jun 22, 1999 |
32.88 |
| Jun 21, 1999 |
33.59 |
| Jun 18, 1999 |
33.25 |
| Jun 17, 1999 |
32.78 |
| Jun 16, 1999 |
32.06 |
| Jun 15, 1999 |
31.22 |
| Jun 14, 1999 |
31.25 |
| Jun 11, 1999 |
30.88 |
| Jun 10, 1999 |
31.28 |
| Jun 9, 1999 |
32.47 |
| Jun 8, 1999 |
33.63 |
| Jun 7, 1999 |
34.22 |
| Jun 4, 1999 |
33.72 |
| Jun 3, 1999 |
32.97 |
| Jun 2, 1999 |
32.19 |
| Jun 1, 1999 |
31.63 |
| May 28, 1999 |
31.03 |
| May 27, 1999 |
31.09 |
| May 26, 1999 |
32.38 |
| May 25, 1999 |
32.53 |
| May 24, 1999 |
31.88 |
| May 21, 1999 |
32.06 |
| May 20, 1999 |
31.53 |
| May 19, 1999 |
32.81 |
| May 18, 1999 |
33.19 |
| May 17, 1999 |
34.44 |
| May 14, 1999 |
35.38 |
| May 13, 1999 |
36.47 |
| May 12, 1999 |
36.59 |
| May 11, 1999 |
37.34 |
| May 10, 1999 |
36.95 |
| May 7, 1999 |
36.23 |
| May 6, 1999 |
36.03 |
| May 5, 1999 |
36.44 |
| May 4, 1999 |
36.91 |
| May 3, 1999 |
37.09 |
| Apr 30, 1999 |
36.22 |
| Apr 29, 1999 |
36.05 |
| Apr 28, 1999 |
36.06 |
| Apr 27, 1999 |
35.97 |
| Apr 26, 1999 |
34.80 |
| Apr 23, 1999 |
34.77 |
| Apr 22, 1999 |
34.50 |
| Apr 21, 1999 |
34.22 |
| Apr 20, 1999 |
35.48 |
| Apr 19, 1999 |
36.25 |
| Apr 16, 1999 |
35.50 |
| Apr 15, 1999 |
35.38 |
| Apr 14, 1999 |
34.36 |
| Apr 13, 1999 |
33.00 |
| Apr 12, 1999 |
33.06 |
| Apr 9, 1999 |
32.94 |
| Apr 8, 1999 |
33.45 |
| Apr 7, 1999 |
33.64 |
| Apr 6, 1999 |
33.84 |
| Apr 5, 1999 |
34.00 |
| Apr 1, 1999 |
33.55 |
| Mar 31, 1999 |
33.86 |
| Mar 30, 1999 |
33.91 |
| Mar 29, 1999 |
33.61 |
| Mar 26, 1999 |
33.00 |
| Mar 25, 1999 |
32.70 |
| Mar 24, 1999 |
32.14 |
| Mar 23, 1999 |
32.50 |
| Mar 22, 1999 |
33.31 |
| Mar 19, 1999 |
33.72 |
| Mar 18, 1999 |
33.00 |
| Mar 17, 1999 |
32.56 |
| Mar 16, 1999 |
32.41 |
| Mar 15, 1999 |
32.34 |
| Mar 12, 1999 |
31.88 |
| Mar 11, 1999 |
31.86 |
| Mar 10, 1999 |
31.50 |
| Mar 9, 1999 |
31.56 |
| Mar 8, 1999 |
31.75 |
| Mar 5, 1999 |
32.27 |
| Mar 4, 1999 |
31.36 |
| Mar 3, 1999 |
30.83 |
| Mar 2, 1999 |
31.16 |
| Mar 1, 1999 |
31.16 |
| Feb 26, 1999 |
30.97 |
| Feb 25, 1999 |
30.50 |
| Feb 24, 1999 |
31.03 |
| Feb 23, 1999 |
31.27 |
| Feb 22, 1999 |
31.63 |
| Feb 19, 1999 |
31.36 |
| Feb 18, 1999 |
30.77 |
| Feb 17, 1999 |
30.44 |
| Feb 16, 1999 |
30.38 |
| Feb 12, 1999 |
29.75 |
| Feb 11, 1999 |
30.38 |
| Feb 10, 1999 |
29.75 |
| Feb 9, 1999 |
30.06 |
| Feb 8, 1999 |
30.00 |
| Feb 5, 1999 |
31.25 |
| Feb 4, 1999 |
30.64 |
| Feb 3, 1999 |
30.63 |
| Feb 2, 1999 |
30.31 |
| Feb 1, 1999 |
30.33 |
| Jan 29, 1999 |
29.86 |
| Jan 28, 1999 |
29.23 |
| Jan 27, 1999 |
28.97 |
| Jan 26, 1999 |
29.31 |
| Jan 25, 1999 |
28.95 |
| Jan 22, 1999 |
28.64 |
| Jan 21, 1999 |
28.48 |
| Jan 20, 1999 |
28.00 |
| Jan 19, 1999 |
27.25 |
| Jan 15, 1999 |
27.42 |
| Jan 14, 1999 |
27.14 |
| Jan 13, 1999 |
27.72 |
| Jan 12, 1999 |
27.81 |
| Jan 11, 1999 |
28.05 |
| Jan 8, 1999 |
28.67 |
| Jan 7, 1999 |
27.80 |
| Jan 6, 1999 |
28.09 |
| Jan 5, 1999 |
27.80 |
| Jan 4, 1999 |
27.00 |
| Dec 31, 1998 |
27.19 |
| Dec 30, 1998 |
27.53 |
| Dec 29, 1998 |
27.45 |
| Dec 28, 1998 |
27.20 |
| Dec 24, 1998 |
26.67 |
| Dec 23, 1998 |
27.08 |
| Dec 22, 1998 |
26.11 |
| Dec 21, 1998 |
26.06 |
| Dec 18, 1998 |
24.84 |
| Dec 17, 1998 |
24.64 |
| Dec 16, 1998 |
24.77 |
| Dec 15, 1998 |
25.34 |
| Dec 14, 1998 |
25.13 |
| Dec 11, 1998 |
25.92 |
| Dec 10, 1998 |
26.34 |
| Dec 9, 1998 |
26.64 |
| Dec 8, 1998 |
26.38 |
| Dec 7, 1998 |
26.25 |
| Dec 4, 1998 |
25.48 |
| Dec 3, 1998 |
25.27 |
| Dec 2, 1998 |
25.41 |
| Dec 1, 1998 |
26.61 |
| Nov 30, 1998 |
26.80 |
| Nov 27, 1998 |
27.94 |
| Nov 25, 1998 |
27.84 |
| Nov 24, 1998 |
27.14 |
| Nov 23, 1998 |
26.56 |
| Nov 20, 1998 |
25.86 |
| Nov 19, 1998 |
25.22 |
| Nov 18, 1998 |
24.92 |
| Nov 17, 1998 |
24.75 |
| Nov 16, 1998 |
24.36 |
| Nov 13, 1998 |
25.17 |
| Nov 12, 1998 |
24.88 |
| Nov 11, 1998 |
24.48 |
| Nov 10, 1998 |
24.34 |
| Nov 9, 1998 |
24.53 |
| Nov 6, 1998 |
24.64 |
| Nov 5, 1998 |
24.28 |
| Nov 4, 1998 |
24.02 |
| Nov 3, 1998 |
23.70 |
| Nov 2, 1998 |
23.94 |
| Oct 30, 1998 |
23.81 |
| Oct 29, 1998 |
23.33 |
| Oct 28, 1998 |
22.86 |
| Oct 27, 1998 |
22.45 |
| Oct 26, 1998 |
22.02 |
| Oct 23, 1998 |
21.98 |
| Oct 22, 1998 |
22.44 |
| Oct 21, 1998 |
22.61 |
| Oct 20, 1998 |
21.66 |
| Oct 19, 1998 |
21.17 |
| Oct 16, 1998 |
20.88 |
| Oct 15, 1998 |
20.06 |
| Oct 14, 1998 |
19.42 |
| Oct 13, 1998 |
19.67 |
| Oct 12, 1998 |
19.78 |
| Oct 9, 1998 |
19.19 |
| Oct 8, 1998 |
18.81 |
| Oct 7, 1998 |
19.06 |
| Oct 6, 1998 |
19.00 |
| Oct 5, 1998 |
18.53 |
| Oct 2, 1998 |
19.03 |
| Oct 1, 1998 |
18.50 |
| Sep 30, 1998 |
19.11 |
| Sep 29, 1998 |
20.13 |
| Sep 28, 1998 |
19.95 |
| Sep 25, 1998 |
19.84 |
| Sep 24, 1998 |
19.80 |
| Sep 23, 1998 |
20.03 |
| Sep 22, 1998 |
18.97 |
| Sep 21, 1998 |
19.52 |
| Sep 18, 1998 |
19.92 |
| Sep 17, 1998 |
20.17 |
| Sep 16, 1998 |
20.27 |
| Sep 15, 1998 |
19.98 |
| Sep 14, 1998 |
19.84 |
| Sep 11, 1998 |
19.17 |
| Sep 10, 1998 |
18.78 |
| Sep 9, 1998 |
19.56 |
| Sep 8, 1998 |
19.98 |
| Sep 4, 1998 |
19.03 |
| Sep 3, 1998 |
18.88 |
| Sep 2, 1998 |
19.67 |
| Sep 1, 1998 |
19.09 |
| Aug 31, 1998 |
18.14 |
| Aug 28, 1998 |
19.63 |
| Aug 27, 1998 |
19.45 |
| Aug 26, 1998 |
20.72 |
| Aug 25, 1998 |
21.52 |
| Aug 24, 1998 |
21.56 |
| Aug 21, 1998 |
21.64 |
| Aug 20, 1998 |
22.14 |
| Aug 19, 1998 |
22.17 |
| Aug 18, 1998 |
22.45 |
| Aug 17, 1998 |
22.36 |
| Aug 14, 1998 |
21.78 |
| Aug 13, 1998 |
22.25 |
| Aug 12, 1998 |
22.27 |
| Aug 11, 1998 |
21.92 |
| Aug 10, 1998 |
22.66 |
| Aug 7, 1998 |
22.58 |
| Aug 6, 1998 |
22.98 |
| Aug 5, 1998 |
23.00 |
| Aug 4, 1998 |
23.31 |
| Aug 3, 1998 |
24.19 |
| Jul 31, 1998 |
23.97 |
| Jul 30, 1998 |
24.09 |
| Jul 29, 1998 |
23.39 |
| Jul 28, 1998 |
23.66 |
| Jul 27, 1998 |
24.33 |
| Jul 24, 1998 |
23.67 |
| Jul 23, 1998 |
23.97 |
| Jul 22, 1998 |
24.08 |
| Jul 21, 1998 |
23.56 |
| Jul 20, 1998 |
23.22 |
| Jul 17, 1998 |
23.66 |
| Jul 16, 1998 |
24.14 |
| Jul 15, 1998 |
24.03 |
| Jul 14, 1998 |
23.86 |
| Jul 13, 1998 |
23.72 |
| Jul 10, 1998 |
23.66 |
| Jul 9, 1998 |
23.88 |
| Jul 8, 1998 |
23.97 |
| Jul 7, 1998 |
23.72 |
| Jul 6, 1998 |
23.77 |
| Jul 2, 1998 |
23.53 |
| Jul 1, 1998 |
23.47 |
| Jun 30, 1998 |
23.13 |
| Jun 29, 1998 |
22.89 |
| Jun 26, 1998 |
22.61 |
| Jun 25, 1998 |
22.38 |
| Jun 24, 1998 |
22.28 |
| Jun 23, 1998 |
22.03 |
| Jun 22, 1998 |
21.55 |
| Jun 19, 1998 |
21.50 |
| Jun 18, 1998 |
22.00 |
| Jun 17, 1998 |
22.22 |
| Jun 16, 1998 |
21.41 |
| Jun 15, 1998 |
21.50 |
| Jun 12, 1998 |
21.73 |
| Jun 11, 1998 |
21.22 |
| Jun 10, 1998 |
21.81 |
| Jun 9, 1998 |
22.73 |
| Jun 8, 1998 |
22.84 |
| Jun 5, 1998 |
22.94 |
| Jun 4, 1998 |
22.67 |
| Jun 3, 1998 |
23.00 |
| Jun 2, 1998 |
23.36 |
| Jun 1, 1998 |
23.52 |
| May 29, 1998 |
23.50 |
| May 28, 1998 |
23.39 |
| May 27, 1998 |
23.19 |
| May 26, 1998 |
23.77 |
| May 22, 1998 |
24.06 |
| May 21, 1998 |
24.02 |
| May 20, 1998 |
24.13 |
| May 19, 1998 |
23.75 |
| May 18, 1998 |
23.50 |
| May 15, 1998 |
23.91 |
| May 14, 1998 |
24.11 |
| May 13, 1998 |
24.09 |
| May 12, 1998 |
24.34 |
| May 11, 1998 |
24.25 |
| May 8, 1998 |
24.05 |
| May 7, 1998 |
23.92 |
| May 6, 1998 |
24.28 |
| May 5, 1998 |
24.53 |
| May 4, 1998 |
24.89 |
| May 1, 1998 |
24.72 |
| Apr 30, 1998 |
24.61 |
| Apr 29, 1998 |
24.20 |
| Apr 28, 1998 |
24.17 |
| Apr 27, 1998 |
24.34 |
| Apr 24, 1998 |
24.52 |
| Apr 23, 1998 |
24.50 |
| Apr 22, 1998 |
24.38 |
| Apr 21, 1998 |
24.47 |
| Apr 20, 1998 |
24.25 |
| Apr 17, 1998 |
24.06 |
| Apr 16, 1998 |
24.20 |
| Apr 15, 1998 |
23.95 |
| Apr 14, 1998 |
24.33 |
| Apr 13, 1998 |
23.95 |
| Apr 9, 1998 |
23.83 |
| Apr 8, 1998 |
23.81 |
| Apr 7, 1998 |
23.95 |
| Apr 6, 1998 |
24.34 |
| Apr 3, 1998 |
23.63 |
| Apr 2, 1998 |
23.80 |
| Apr 1, 1998 |
23.53 |
| Mar 31, 1998 |
23.08 |
| Mar 30, 1998 |
22.73 |
| Mar 27, 1998 |
22.84 |
| Mar 26, 1998 |
22.88 |
| Mar 25, 1998 |
23.09 |
| Mar 24, 1998 |
23.16 |
| Mar 23, 1998 |
23.16 |
| Mar 20, 1998 |
23.25 |
| Mar 19, 1998 |
23.06 |
| Mar 18, 1998 |
22.91 |
| Mar 17, 1998 |
22.72 |
| Mar 16, 1998 |
22.73 |
| Mar 13, 1998 |
22.56 |
| Mar 12, 1998 |
22.47 |
| Mar 11, 1998 |
22.61 |
| Mar 10, 1998 |
22.66 |
| Mar 9, 1998 |
22.64 |
| Mar 6, 1998 |
22.47 |
| Mar 5, 1998 |
22.19 |
| Mar 4, 1998 |
22.31 |
| Mar 3, 1998 |
22.55 |
| Mar 2, 1998 |
22.53 |
| Feb 27, 1998 |
22.33 |
| Feb 26, 1998 |
22.48 |
| Feb 25, 1998 |
21.88 |
| Feb 24, 1998 |
21.20 |
| Feb 23, 1998 |
21.45 |
| Feb 20, 1998 |
21.55 |
| Feb 19, 1998 |
21.36 |
| Feb 18, 1998 |
21.56 |
| Feb 17, 1998 |
21.64 |
| Feb 13, 1998 |
21.47 |
| Feb 12, 1998 |
21.81 |
| Feb 11, 1998 |
21.61 |
| Feb 10, 1998 |
21.75 |
| Feb 9, 1998 |
21.09 |
| Feb 6, 1998 |
21.20 |
| Feb 5, 1998 |
21.16 |
| Feb 4, 1998 |
21.16 |
| Feb 3, 1998 |
21.33 |
| Feb 2, 1998 |
21.13 |
| Jan 30, 1998 |
20.31 |
| Jan 29, 1998 |
20.66 |
| Jan 28, 1998 |
20.33 |
| Jan 27, 1998 |
19.73 |
| Jan 26, 1998 |
19.58 |
| Jan 23, 1998 |
18.67 |
| Jan 22, 1998 |
18.66 |
| Jan 21, 1998 |
17.91 |
| Jan 20, 1998 |
17.84 |
| Jan 16, 1998 |
17.81 |
| Jan 15, 1998 |
17.72 |
| Jan 14, 1998 |
18.09 |
| Jan 13, 1998 |
17.73 |
| Jan 12, 1998 |
17.42 |
| Jan 9, 1998 |
17.13 |
| Jan 8, 1998 |
17.84 |
| Jan 7, 1998 |
18.00 |
| Jan 6, 1998 |
18.06 |
| Jan 5, 1998 |
18.27 |
| Jan 2, 1998 |
18.28 |
| Dec 31, 1997 |
18.20 |
| Dec 30, 1997 |
18.06 |
| Dec 29, 1997 |
17.36 |
| Dec 26, 1997 |
17.30 |
| Dec 24, 1997 |
17.25 |
| Dec 23, 1997 |
17.33 |
| Dec 22, 1997 |
17.56 |
| Dec 19, 1997 |
17.39 |
| Dec 18, 1997 |
17.78 |
| Dec 17, 1997 |
18.27 |
| Dec 16, 1997 |
18.34 |
| Dec 15, 1997 |
18.22 |
| Dec 12, 1997 |
18.25 |
| Dec 11, 1997 |
18.25 |
| Dec 10, 1997 |
18.64 |
| Dec 9, 1997 |
18.95 |
| Dec 8, 1997 |
19.27 |
| Dec 5, 1997 |
19.63 |
| Dec 4, 1997 |
19.77 |
| Dec 3, 1997 |
19.56 |
| Dec 2, 1997 |
19.50 |
| Dec 1, 1997 |
19.38 |
| Nov 28, 1997 |
18.73 |
| Nov 26, 1997 |
18.61 |
| Nov 25, 1997 |
18.42 |
| Nov 24, 1997 |
18.58 |
| Nov 21, 1997 |
18.81 |
| Nov 20, 1997 |
18.67 |
| Nov 19, 1997 |
18.31 |
| Nov 18, 1997 |
18.42 |
| Nov 17, 1997 |
18.55 |
| Nov 14, 1997 |
18.08 |
| Nov 13, 1997 |
17.88 |
| Nov 12, 1997 |
17.38 |
| Nov 11, 1997 |
17.63 |
| Nov 10, 1997 |
17.81 |
| Nov 7, 1997 |
18.00 |
| Nov 6, 1997 |
18.39 |
| Nov 5, 1997 |
18.50 |
| Nov 4, 1997 |
17.92 |
| Nov 3, 1997 |
17.73 |
| Oct 31, 1997 |
17.50 |
| Oct 30, 1997 |
17.48 |
| Oct 29, 1997 |
18.00 |
| Oct 28, 1997 |
17.36 |
| Oct 27, 1997 |
17.44 |
| Oct 24, 1997 |
18.56 |
| Oct 23, 1997 |
19.16 |
| Oct 22, 1997 |
19.95 |
| Oct 21, 1997 |
19.78 |
| Oct 20, 1997 |
19.97 |
| Oct 17, 1997 |
19.84 |
| Oct 16, 1997 |
19.94 |
| Oct 15, 1997 |
20.03 |
| Oct 14, 1997 |
19.92 |
| Oct 13, 1997 |
19.50 |
| Oct 10, 1997 |
19.44 |
| Oct 9, 1997 |
19.67 |
| Oct 8, 1997 |
19.45 |
| Oct 7, 1997 |
19.63 |
| Oct 6, 1997 |
19.69 |
| Oct 3, 1997 |
19.91 |
| Oct 2, 1997 |
20.14 |
| Oct 1, 1997 |
20.30 |
| Sep 30, 1997 |
20.25 |
| Sep 29, 1997 |
20.48 |
| Sep 26, 1997 |
20.59 |
| Sep 25, 1997 |
20.39 |
| Sep 24, 1997 |
20.72 |
| Sep 23, 1997 |
21.16 |
| Sep 22, 1997 |
21.09 |
| Sep 19, 1997 |
20.72 |
| Sep 18, 1997 |
20.72 |
| Sep 17, 1997 |
20.28 |
| Sep 16, 1997 |
20.16 |
| Sep 15, 1997 |
19.64 |
| Sep 12, 1997 |
19.55 |
| Sep 11, 1997 |
19.34 |
| Sep 10, 1997 |
19.48 |
| Sep 9, 1997 |
19.86 |
| Sep 8, 1997 |
19.91 |
| Sep 5, 1997 |
19.88 |
| Sep 4, 1997 |
20.44 |
| Sep 3, 1997 |
20.44 |
| Sep 2, 1997 |
20.03 |
| Aug 29, 1997 |
19.52 |
| Aug 28, 1997 |
19.66 |
| Aug 27, 1997 |
19.69 |
| Aug 26, 1997 |
19.61 |
| Aug 25, 1997 |
19.84 |
| Aug 22, 1997 |
19.94 |
| Aug 21, 1997 |
20.19 |
| Aug 20, 1997 |
20.38 |
| Aug 19, 1997 |
20.44 |
| Aug 18, 1997 |
20.19 |
| Aug 15, 1997 |
19.92 |
| Aug 14, 1997 |
20.25 |
| Aug 13, 1997 |
20.30 |
| Aug 12, 1997 |
20.38 |
| Aug 11, 1997 |
20.52 |
| Aug 8, 1997 |
20.55 |
| Aug 7, 1997 |
21.08 |
| Aug 6, 1997 |
21.23 |
| Aug 5, 1997 |
20.94 |
| Aug 4, 1997 |
21.17 |
| Aug 1, 1997 |
20.98 |
| Jul 31, 1997 |
21.14 |
| Jul 30, 1997 |
21.28 |
| Jul 29, 1997 |
21.28 |
| Jul 28, 1997 |
21.13 |
| Jul 25, 1997 |
21.31 |
| Jul 24, 1997 |
21.41 |
| Jul 23, 1997 |
21.47 |
| Jul 22, 1997 |
21.56 |
| Jul 21, 1997 |
21.20 |
| Jul 18, 1997 |
21.19 |
| Jul 17, 1997 |
21.64 |
| Jul 16, 1997 |
21.80 |
| Jul 15, 1997 |
21.53 |
| Jul 14, 1997 |
21.19 |
| Jul 11, 1997 |
21.19 |
| Jul 10, 1997 |
21.25 |
| Jul 9, 1997 |
21.08 |
| Jul 8, 1997 |
21.50 |
| Jul 7, 1997 |
21.53 |
| Jul 3, 1997 |
21.50 |
| Jul 2, 1997 |
21.06 |
| Jul 1, 1997 |
20.95 |
| Jun 30, 1997 |
20.75 |
| Jun 27, 1997 |
21.09 |
| Jun 26, 1997 |
21.11 |
| Jun 25, 1997 |
21.00 |
| Jun 24, 1997 |
21.25 |
| Jun 23, 1997 |
20.97 |
| Jun 20, 1997 |
21.81 |
| Jun 19, 1997 |
21.53 |
| Jun 18, 1997 |
21.59 |
| Jun 17, 1997 |
21.56 |
| Jun 16, 1997 |
21.66 |
| Jun 13, 1997 |
21.50 |
| Jun 12, 1997 |
21.25 |
| Jun 11, 1997 |
20.94 |
| Jun 10, 1997 |
20.94 |
| Jun 9, 1997 |
20.78 |
| Jun 6, 1997 |
20.53 |
| Jun 5, 1997 |
20.28 |
| Jun 4, 1997 |
20.13 |
| Jun 3, 1997 |
20.25 |
| Jun 2, 1997 |
19.78 |
| May 30, 1997 |
20.09 |
| May 29, 1997 |
20.25 |
| May 28, 1997 |
19.97 |
| May 27, 1997 |
19.81 |
| May 23, 1997 |
19.69 |
| May 22, 1997 |
19.44 |
| May 21, 1997 |
19.25 |
| May 20, 1997 |
19.25 |
| May 19, 1997 |
19.06 |
| May 16, 1997 |
19.38 |
| May 15, 1997 |
19.50 |
| May 14, 1997 |
19.72 |
| May 13, 1997 |
19.50 |
| May 12, 1997 |
19.59 |
| May 9, 1997 |
19.47 |
| May 8, 1997 |
19.34 |
| May 7, 1997 |
19.34 |
| May 6, 1997 |
19.63 |
| May 5, 1997 |
19.34 |
| May 2, 1997 |
19.06 |
| May 1, 1997 |
18.94 |
| Apr 30, 1997 |
18.91 |
| Apr 29, 1997 |
18.63 |
| Apr 28, 1997 |
18.44 |
| Apr 25, 1997 |
18.72 |
| Apr 24, 1997 |
18.78 |
| Apr 23, 1997 |
19.41 |
| Apr 22, 1997 |
18.84 |
| Apr 21, 1997 |
17.91 |
| Apr 18, 1997 |
18.50 |
| Apr 17, 1997 |
18.47 |
| Apr 16, 1997 |
18.38 |
| Apr 15, 1997 |
18.47 |
| Apr 14, 1997 |
18.13 |
| Apr 11, 1997 |
18.09 |
| Apr 10, 1997 |
18.63 |
| Apr 9, 1997 |
18.72 |
| Apr 8, 1997 |
18.72 |
| Apr 7, 1997 |
18.78 |
| Apr 4, 1997 |
18.50 |
| Apr 3, 1997 |
18.72 |
| Apr 2, 1997 |
19.00 |
| Apr 1, 1997 |
19.00 |
| Mar 31, 1997 |
18.94 |
| Mar 27, 1997 |
19.50 |
| Mar 26, 1997 |
19.84 |
| Mar 25, 1997 |
19.78 |
| Mar 24, 1997 |
19.59 |
| Mar 21, 1997 |
19.28 |
| Mar 20, 1997 |
19.00 |
| Mar 19, 1997 |
19.06 |
| Mar 18, 1997 |
18.47 |
| Mar 17, 1997 |
18.84 |
| Mar 14, 1997 |
19.00 |
| Mar 13, 1997 |
18.78 |
| Mar 12, 1997 |
19.25 |
| Mar 11, 1997 |
19.44 |
| Mar 10, 1997 |
19.31 |
| Mar 7, 1997 |
19.38 |
| Mar 6, 1997 |
19.09 |
| Mar 5, 1997 |
18.72 |
| Mar 4, 1997 |
18.34 |
| Mar 3, 1997 |
18.63 |
| Feb 28, 1997 |
18.81 |
| Feb 27, 1997 |
18.88 |
| Feb 26, 1997 |
18.47 |
| Feb 25, 1997 |
18.69 |
| Feb 24, 1997 |
18.97 |
| Feb 21, 1997 |
18.97 |
| Feb 20, 1997 |
19.22 |
| Feb 19, 1997 |
19.19 |
| Feb 18, 1997 |
19.19 |
| Feb 14, 1997 |
19.00 |
| Feb 13, 1997 |
19.13 |
| Feb 12, 1997 |
19.13 |
| Feb 11, 1997 |
18.50 |
| Feb 10, 1997 |
17.75 |
| Feb 7, 1997 |
17.78 |
| Feb 6, 1997 |
17.44 |
| Feb 5, 1997 |
17.47 |
| Feb 4, 1997 |
17.41 |
| Feb 3, 1997 |
17.25 |
| Jan 31, 1997 |
17.44 |
| Jan 30, 1997 |
17.47 |
| Jan 29, 1997 |
16.94 |
| Jan 28, 1997 |
17.00 |
| Jan 27, 1997 |
17.25 |
| Jan 24, 1997 |
17.41 |
| Jan 23, 1997 |
17.41 |
| Jan 22, 1997 |
16.63 |
| Jan 21, 1997 |
16.91 |
| Jan 20, 1997 |
16.94 |
| Jan 17, 1997 |
17.00 |
| Jan 16, 1997 |
16.81 |
| Jan 15, 1997 |
16.75 |
| Jan 14, 1997 |
17.19 |
| Jan 13, 1997 |
17.13 |
| Jan 10, 1997 |
17.41 |
| Jan 9, 1997 |
17.00 |
| Jan 8, 1997 |
16.63 |
| Jan 7, 1997 |
16.63 |
| Jan 6, 1997 |
16.75 |
| Jan 3, 1997 |
16.81 |
| Jan 2, 1997 |
16.41 |
| Dec 31, 1996 |
16.56 |
| Dec 30, 1996 |
17.09 |
| Dec 27, 1996 |
17.00 |
| Dec 26, 1996 |
17.09 |
| Dec 24, 1996 |
16.94 |
| Dec 23, 1996 |
16.94 |
| Dec 20, 1996 |
16.97 |
| Dec 19, 1996 |
16.75 |
| Dec 18, 1996 |
16.09 |
| Dec 17, 1996 |
16.19 |
| Dec 16, 1996 |
16.00 |
| Dec 13, 1996 |
16.06 |
| Dec 12, 1996 |
15.88 |
| Dec 11, 1996 |
16.41 |
| Dec 10, 1996 |
16.61 |
| Dec 9, 1996 |
16.48 |
| Dec 6, 1996 |
16.52 |
| Dec 5, 1996 |
16.78 |
| Dec 4, 1996 |
16.78 |
| Dec 3, 1996 |
17.06 |
| Dec 2, 1996 |
17.50 |
| Nov 29, 1996 |
17.53 |
| Nov 27, 1996 |
17.47 |
| Nov 26, 1996 |
17.25 |
| Nov 25, 1996 |
17.31 |
| Nov 22, 1996 |
16.88 |
| Nov 21, 1996 |
16.78 |
| Nov 20, 1996 |
16.67 |
| Nov 19, 1996 |
16.66 |
| Nov 18, 1996 |
16.47 |
| Nov 15, 1996 |
16.50 |
| Nov 14, 1996 |
16.50 |
| Nov 13, 1996 |
16.63 |
| Nov 12, 1996 |
16.78 |
| Nov 11, 1996 |
16.75 |
| Nov 8, 1996 |
16.56 |
| Nov 7, 1996 |
16.45 |
| Nov 6, 1996 |
16.38 |
| Nov 5, 1996 |
16.28 |
| Nov 4, 1996 |
16.27 |
| Nov 1, 1996 |
16.19 |
| Oct 31, 1996 |
16.09 |
| Oct 30, 1996 |
15.92 |
| Oct 29, 1996 |
15.73 |
| Oct 28, 1996 |
15.88 |
| Oct 25, 1996 |
16.11 |
| Oct 24, 1996 |
15.95 |
| Oct 23, 1996 |
15.44 |
| Oct 22, 1996 |
15.67 |
| Oct 21, 1996 |
15.86 |
| Oct 18, 1996 |
15.92 |
| Oct 17, 1996 |
15.69 |
| Oct 16, 1996 |
15.50 |
| Oct 15, 1996 |
15.28 |
| Oct 14, 1996 |
15.36 |
| Oct 11, 1996 |
15.25 |
| Oct 10, 1996 |
15.20 |
| Oct 9, 1996 |
15.31 |
| Oct 8, 1996 |
15.33 |
| Oct 7, 1996 |
15.19 |
| Oct 4, 1996 |
15.23 |
| Oct 3, 1996 |
15.09 |
| Oct 2, 1996 |
15.08 |
| Oct 1, 1996 |
15.05 |
| Sep 30, 1996 |
15.05 |
| Sep 27, 1996 |
15.03 |
| Sep 26, 1996 |
15.02 |
| Sep 25, 1996 |
15.09 |
| Sep 24, 1996 |
14.91 |
| Sep 23, 1996 |
14.91 |
| Sep 20, 1996 |
14.81 |
| Sep 19, 1996 |
14.81 |
| Sep 18, 1996 |
14.81 |
| Sep 17, 1996 |
14.95 |
| Sep 16, 1996 |
15.13 |
| Sep 13, 1996 |
14.72 |
| Sep 12, 1996 |
14.56 |
| Sep 11, 1996 |
14.48 |
| Sep 10, 1996 |
14.44 |
| Sep 9, 1996 |
14.47 |
| Sep 6, 1996 |
14.03 |
| Sep 5, 1996 |
13.97 |
| Sep 4, 1996 |
14.11 |
| Sep 3, 1996 |
14.13 |
| Aug 30, 1996 |
14.09 |
| Aug 29, 1996 |
14.20 |
| Aug 28, 1996 |
14.34 |
| Aug 27, 1996 |
14.42 |
| Aug 26, 1996 |
14.41 |
| Aug 23, 1996 |
14.39 |
| Aug 22, 1996 |
14.38 |
| Aug 21, 1996 |
14.14 |
| Aug 20, 1996 |
14.50 |
| Aug 19, 1996 |
14.44 |
| Aug 16, 1996 |
14.50 |
| Aug 15, 1996 |
14.69 |
| Aug 14, 1996 |
14.61 |
| Aug 13, 1996 |
14.61 |
| Aug 12, 1996 |
14.70 |
| Aug 9, 1996 |
14.67 |
| Aug 8, 1996 |
14.61 |
| Aug 7, 1996 |
14.53 |
| Aug 6, 1996 |
14.34 |
| Aug 5, 1996 |
14.16 |
| Aug 2, 1996 |
14.08 |
| Aug 1, 1996 |
14.09 |
| Jul 31, 1996 |
14.06 |
| Jul 30, 1996 |
13.88 |
| Jul 29, 1996 |
13.70 |
| Jul 26, 1996 |
14.03 |
| Jul 25, 1996 |
13.53 |
| Jul 24, 1996 |
13.42 |
| Jul 23, 1996 |
13.41 |
| Jul 22, 1996 |
13.34 |
| Jul 19, 1996 |
13.50 |
| Jul 18, 1996 |
13.59 |
| Jul 17, 1996 |
13.13 |
| Jul 16, 1996 |
13.16 |
| Jul 15, 1996 |
13.39 |
| Jul 12, 1996 |
13.67 |
| Jul 11, 1996 |
13.75 |
| Jul 10, 1996 |
13.89 |
| Jul 9, 1996 |
14.06 |
| Jul 8, 1996 |
14.00 |
| Jul 5, 1996 |
14.22 |
| Jul 3, 1996 |
14.48 |
| Jul 2, 1996 |
14.50 |
| Jul 1, 1996 |
14.44 |
| Jun 28, 1996 |
14.38 |
| Jun 27, 1996 |
14.41 |
| Jun 26, 1996 |
14.36 |
| Jun 25, 1996 |
14.41 |
| Jun 24, 1996 |
14.27 |
| Jun 21, 1996 |
14.38 |
| Jun 20, 1996 |
13.97 |
| Jun 19, 1996 |
13.89 |
| Jun 18, 1996 |
13.80 |
| Jun 17, 1996 |
13.80 |
| Jun 14, 1996 |
13.84 |
| Jun 13, 1996 |
13.84 |
| Jun 12, 1996 |
13.97 |
| Jun 11, 1996 |
14.00 |
| Jun 10, 1996 |
14.17 |
| Jun 7, 1996 |
14.30 |
| Jun 6, 1996 |
14.02 |
| Jun 5, 1996 |
13.89 |
| Jun 4, 1996 |
13.67 |
| Jun 3, 1996 |
13.61 |
| May 31, 1996 |
13.67 |
| May 30, 1996 |
13.61 |
| May 29, 1996 |
13.55 |
| May 28, 1996 |
13.63 |
| May 24, 1996 |
13.80 |
| May 23, 1996 |
13.84 |
| May 22, 1996 |
13.94 |
| May 21, 1996 |
13.72 |
| May 20, 1996 |
13.75 |
| May 17, 1996 |
13.70 |
| May 16, 1996 |
13.73 |
| May 15, 1996 |
13.77 |
| May 14, 1996 |
13.61 |
| May 13, 1996 |
13.70 |
| May 10, 1996 |
13.77 |
| May 9, 1996 |
13.53 |
| May 8, 1996 |
12.97 |
| May 7, 1996 |
13.08 |
| May 6, 1996 |
13.14 |
| May 3, 1996 |
13.38 |
| May 2, 1996 |
13.48 |
| May 1, 1996 |
13.75 |
| Apr 30, 1996 |
13.81 |
| Apr 29, 1996 |
13.55 |
| Apr 26, 1996 |
13.80 |
| Apr 25, 1996 |
13.86 |
| Apr 24, 1996 |
13.97 |
| Apr 23, 1996 |
14.20 |
| Apr 22, 1996 |
14.16 |
| Apr 19, 1996 |
13.97 |
| Apr 18, 1996 |
13.75 |
| Apr 17, 1996 |
13.77 |
| Apr 16, 1996 |
13.98 |
| Apr 15, 1996 |
13.70 |
| Apr 12, 1996 |
13.47 |
| Apr 11, 1996 |
13.44 |
| Apr 10, 1996 |
13.63 |
| Apr 9, 1996 |
13.80 |
| Apr 8, 1996 |
13.98 |
| Apr 4, 1996 |
14.16 |
| Apr 3, 1996 |
14.22 |
| Apr 2, 1996 |
14.14 |
| Apr 1, 1996 |
13.97 |
| Mar 29, 1996 |
14.03 |
| Mar 28, 1996 |
14.22 |
| Mar 27, 1996 |
14.23 |
| Mar 26, 1996 |
14.53 |
| Mar 25, 1996 |
14.48 |
| Mar 22, 1996 |
14.42 |
| Mar 21, 1996 |
14.34 |
| Mar 20, 1996 |
14.53 |
| Mar 19, 1996 |
14.27 |
| Mar 18, 1996 |
13.92 |
| Mar 15, 1996 |
13.88 |
| Mar 14, 1996 |
13.97 |
| Mar 13, 1996 |
14.07 |
| Mar 12, 1996 |
14.03 |
| Mar 11, 1996 |
13.69 |
| Mar 8, 1996 |
13.25 |
| Mar 7, 1996 |
13.63 |
| Mar 6, 1996 |
13.77 |
| Mar 5, 1996 |
13.75 |
| Mar 4, 1996 |
13.83 |
| Mar 1, 1996 |
13.34 |
| Feb 29, 1996 |
13.42 |
| Feb 28, 1996 |
13.53 |
| Feb 27, 1996 |
13.45 |
| Feb 26, 1996 |
13.56 |
| Feb 23, 1996 |
13.66 |
| Feb 22, 1996 |
13.38 |
| Feb 21, 1996 |
13.14 |
| Feb 20, 1996 |
12.83 |
| Feb 16, 1996 |
12.94 |
| Feb 15, 1996 |
13.05 |
| Feb 14, 1996 |
13.19 |
| Feb 13, 1996 |
13.22 |
| Feb 12, 1996 |
12.86 |
| Feb 9, 1996 |
12.77 |
| Feb 8, 1996 |
13.05 |
| Feb 7, 1996 |
13.03 |
| Feb 6, 1996 |
12.77 |
| Feb 5, 1996 |
12.50 |
| Feb 2, 1996 |
12.59 |
| Feb 1, 1996 |
12.66 |
| Jan 31, 1996 |
12.83 |
| Jan 30, 1996 |
12.59 |
| Jan 29, 1996 |
12.38 |
| Jan 26, 1996 |
12.33 |
| Jan 25, 1996 |
12.31 |
| Jan 24, 1996 |
12.17 |
| Jan 23, 1996 |
11.78 |
| Jan 22, 1996 |
11.72 |
| Jan 19, 1996 |
11.72 |
| Jan 18, 1996 |
11.53 |
| Jan 17, 1996 |
11.48 |
| Jan 16, 1996 |
11.48 |
| Jan 15, 1996 |
11.55 |
| Jan 12, 1996 |
11.61 |
| Jan 11, 1996 |
11.50 |
| Jan 10, 1996 |
11.38 |
| Jan 9, 1996 |
11.67 |
| Jan 8, 1996 |
11.77 |
| Jan 5, 1996 |
11.63 |
| Jan 4, 1996 |
11.66 |
| Jan 3, 1996 |
11.66 |
| Jan 2, 1996 |
11.72 |
| Dec 29, 1995 |
11.86 |
| Dec 28, 1995 |
11.88 |
| Dec 27, 1995 |
11.86 |
| Dec 26, 1995 |
11.86 |
| Dec 22, 1995 |
11.91 |
| Dec 21, 1995 |
11.98 |
| Dec 20, 1995 |
11.58 |
| Dec 19, 1995 |
11.56 |
| Dec 18, 1995 |
11.41 |
| Dec 15, 1995 |
11.81 |
| Dec 14, 1995 |
11.73 |
| Dec 13, 1995 |
11.86 |
| Dec 12, 1995 |
11.77 |
| Dec 11, 1995 |
11.94 |
| Dec 8, 1995 |
11.88 |
| Dec 7, 1995 |
11.97 |
| Dec 6, 1995 |
12.06 |
| Dec 5, 1995 |
12.13 |
| Dec 4, 1995 |
12.06 |
| Dec 1, 1995 |
11.89 |
| Nov 30, 1995 |
11.72 |
| Nov 29, 1995 |
11.66 |
| Nov 28, 1995 |
11.58 |
| Nov 27, 1995 |
11.59 |
| Nov 24, 1995 |
11.61 |
| Nov 22, 1995 |
11.50 |
| Nov 21, 1995 |
11.34 |
| Nov 20, 1995 |
11.13 |
| Nov 17, 1995 |
11.25 |
| Nov 16, 1995 |
11.33 |
| Nov 15, 1995 |
11.06 |
| Nov 14, 1995 |
11.00 |
| Nov 13, 1995 |
11.08 |
| Nov 10, 1995 |
11.28 |
| Nov 9, 1995 |
11.38 |
| Nov 8, 1995 |
11.19 |
| Nov 7, 1995 |
10.98 |
| Nov 6, 1995 |
11.09 |
| Nov 3, 1995 |
11.19 |
| Nov 2, 1995 |
11.16 |
| Nov 1, 1995 |
11.03 |
| Oct 31, 1995 |
11.09 |
| Oct 30, 1995 |
11.05 |
| Oct 27, 1995 |
11.03 |
| Oct 26, 1995 |
11.05 |
| Oct 25, 1995 |
11.05 |
| Oct 24, 1995 |
10.56 |
| Oct 23, 1995 |
10.67 |
| Oct 20, 1995 |
10.97 |
| Oct 19, 1995 |
11.02 |
| Oct 18, 1995 |
11.02 |
| Oct 17, 1995 |
10.86 |
| Oct 16, 1995 |
10.83 |
| Oct 13, 1995 |
10.92 |
| Oct 12, 1995 |
10.80 |
| Oct 11, 1995 |
10.80 |
| Oct 10, 1995 |
10.59 |
| Oct 9, 1995 |
10.59 |
| Oct 6, 1995 |
10.63 |
| Oct 5, 1995 |
10.64 |
| Oct 4, 1995 |
10.48 |
| Oct 3, 1995 |
10.72 |
| Oct 2, 1995 |
10.84 |
| Sep 29, 1995 |
11.05 |
| Sep 28, 1995 |
10.81 |
| Sep 27, 1995 |
10.78 |
| Sep 26, 1995 |
10.75 |
| Sep 25, 1995 |
10.64 |
| Sep 22, 1995 |
10.50 |
| Sep 21, 1995 |
10.56 |
| Sep 20, 1995 |
10.56 |
| Sep 19, 1995 |
10.55 |
| Sep 18, 1995 |
10.48 |
| Sep 15, 1995 |
10.52 |
| Sep 14, 1995 |
10.56 |
| Sep 13, 1995 |
10.59 |
| Sep 12, 1995 |
10.66 |
| Sep 11, 1995 |
10.61 |
| Sep 8, 1995 |
10.47 |
| Sep 7, 1995 |
10.41 |
| Sep 6, 1995 |
10.59 |
| Sep 5, 1995 |
10.63 |
| Sep 1, 1995 |
10.55 |
| Aug 31, 1995 |
10.42 |
| Aug 30, 1995 |
10.44 |
| Aug 29, 1995 |
10.36 |
| Aug 28, 1995 |
10.33 |
| Aug 25, 1995 |
10.36 |
| Aug 24, 1995 |
10.36 |
| Aug 23, 1995 |
10.41 |
| Aug 22, 1995 |
10.41 |
| Aug 21, 1995 |
10.25 |
| Aug 18, 1995 |
10.23 |
| Aug 17, 1995 |
10.20 |
| Aug 16, 1995 |
10.25 |
| Aug 15, 1995 |
10.44 |
| Aug 14, 1995 |
10.44 |
| Aug 11, 1995 |
10.38 |
| Aug 10, 1995 |
10.44 |
| Aug 9, 1995 |
10.44 |
| Aug 8, 1995 |
10.48 |
| Aug 7, 1995 |
10.48 |
| Aug 4, 1995 |
10.42 |
| Aug 3, 1995 |
10.44 |
| Aug 2, 1995 |
10.48 |
| Aug 1, 1995 |
10.45 |
| Jul 31, 1995 |
10.50 |
| Jul 28, 1995 |
10.52 |
| Jul 27, 1995 |
10.55 |
| Jul 26, 1995 |
10.33 |
| Jul 25, 1995 |
10.19 |
| Jul 24, 1995 |
9.91 |
| Jul 21, 1995 |
9.91 |
| Jul 20, 1995 |
9.92 |
| Jul 19, 1995 |
9.94 |
| Jul 18, 1995 |
10.13 |
| Jul 17, 1995 |
10.14 |
| Jul 14, 1995 |
10.09 |
| Jul 13, 1995 |
10.13 |
| Jul 12, 1995 |
10.25 |
| Jul 11, 1995 |
10.17 |
| Jul 10, 1995 |
10.06 |
| Jul 7, 1995 |
10.03 |
| Jul 6, 1995 |
9.88 |
| Jul 5, 1995 |
9.88 |
| Jul 3, 1995 |
9.79 |
| Jun 30, 1995 |
9.77 |
| Jun 29, 1995 |
9.83 |
| Jun 28, 1995 |
9.78 |
| Jun 27, 1995 |
9.81 |
| Jun 26, 1995 |
9.80 |
| Jun 23, 1995 |
9.83 |
| Jun 22, 1995 |
9.84 |
| Jun 21, 1995 |
9.78 |
| Jun 20, 1995 |
9.89 |
| Jun 19, 1995 |
9.89 |
| Jun 16, 1995 |
9.72 |
| Jun 15, 1995 |
9.69 |
| Jun 14, 1995 |
9.72 |
| Jun 13, 1995 |
9.67 |
| Jun 12, 1995 |
9.70 |
| Jun 9, 1995 |
9.64 |
| Jun 8, 1995 |
9.66 |
| Jun 7, 1995 |
9.69 |
| Jun 6, 1995 |
9.81 |
| Jun 5, 1995 |
9.69 |
| Jun 2, 1995 |
9.42 |
| Jun 1, 1995 |
9.69 |
| May 31, 1995 |
9.48 |
| May 30, 1995 |
9.42 |
| May 26, 1995 |
9.34 |
| May 25, 1995 |
9.42 |
| May 24, 1995 |
9.56 |
| May 23, 1995 |
9.38 |
| May 22, 1995 |
9.31 |
| May 19, 1995 |
9.11 |
| May 18, 1995 |
9.19 |
| May 17, 1995 |
9.30 |
| May 16, 1995 |
9.45 |
| May 15, 1995 |
9.38 |
| May 12, 1995 |
9.41 |
| May 11, 1995 |
9.55 |
| May 10, 1995 |
9.31 |
| May 9, 1995 |
9.36 |
| May 8, 1995 |
9.13 |
| May 5, 1995 |
9.22 |
| May 4, 1995 |
9.31 |
| May 3, 1995 |
9.34 |
| May 2, 1995 |
9.31 |
| May 1, 1995 |
9.25 |
| Apr 28, 1995 |
9.14 |
| Apr 27, 1995 |
9.27 |
| Apr 26, 1995 |
9.27 |
| Apr 25, 1995 |
9.19 |
| Apr 24, 1995 |
9.25 |
| Apr 21, 1995 |
9.09 |
| Apr 20, 1995 |
8.89 |
| Apr 19, 1995 |
8.75 |
| Apr 18, 1995 |
8.73 |
| Apr 17, 1995 |
8.86 |
| Apr 13, 1995 |
8.75 |
| Apr 12, 1995 |
8.61 |
| Apr 11, 1995 |
8.47 |
| Apr 10, 1995 |
8.45 |
| Apr 7, 1995 |
8.64 |
| Apr 6, 1995 |
8.67 |
| Apr 5, 1995 |
8.63 |
| Apr 4, 1995 |
8.67 |
| Apr 3, 1995 |
8.69 |
| Mar 31, 1995 |
8.64 |
| Mar 30, 1995 |
8.63 |
| Mar 29, 1995 |
8.63 |
| Mar 28, 1995 |
8.47 |
| Mar 27, 1995 |
8.48 |
| Mar 24, 1995 |
8.44 |
| Mar 23, 1995 |
8.30 |
| Mar 22, 1995 |
8.23 |
| Mar 21, 1995 |
8.13 |
| Mar 20, 1995 |
8.14 |
| Mar 17, 1995 |
8.28 |
| Mar 16, 1995 |
8.28 |
| Mar 15, 1995 |
8.27 |
| Mar 14, 1995 |
8.28 |
| Mar 13, 1995 |
8.30 |
| Mar 10, 1995 |
8.27 |
| Mar 9, 1995 |
8.20 |
| Mar 8, 1995 |
8.23 |
| Mar 7, 1995 |
8.25 |
| Mar 6, 1995 |
8.36 |
| Mar 3, 1995 |
8.25 |
| Mar 2, 1995 |
8.31 |
| Mar 1, 1995 |
8.33 |
| Feb 28, 1995 |
8.30 |
| Feb 27, 1995 |
8.25 |
| Feb 24, 1995 |
8.27 |
| Feb 23, 1995 |
8.27 |
| Feb 22, 1995 |
8.23 |
| Feb 21, 1995 |
8.22 |
| Feb 17, 1995 |
8.14 |
| Feb 16, 1995 |
8.34 |
| Feb 15, 1995 |
8.39 |
| Feb 14, 1995 |
8.25 |
| Feb 13, 1995 |
8.22 |
| Feb 10, 1995 |
8.14 |
| Feb 9, 1995 |
8.11 |
| Feb 8, 1995 |
8.09 |
| Feb 7, 1995 |
8.13 |
| Feb 6, 1995 |
8.14 |
| Feb 3, 1995 |
8.11 |
| Feb 2, 1995 |
8.03 |
| Feb 1, 1995 |
7.97 |
| Jan 31, 1995 |
8.03 |
| Jan 30, 1995 |
7.94 |
| Jan 27, 1995 |
8.13 |
| Jan 26, 1995 |
8.17 |
| Jan 25, 1995 |
8.05 |
| Jan 24, 1995 |
8.00 |
| Jan 23, 1995 |
8.02 |
| Jan 20, 1995 |
8.02 |
| Jan 19, 1995 |
7.98 |
| Jan 18, 1995 |
8.05 |
| Jan 17, 1995 |
8.00 |
| Jan 16, 1995 |
8.06 |
| Jan 13, 1995 |
7.98 |
| Jan 12, 1995 |
7.95 |
| Jan 11, 1995 |
7.98 |
| Jan 10, 1995 |
8.02 |
| Jan 9, 1995 |
7.97 |
| Jan 6, 1995 |
7.94 |
| Jan 5, 1995 |
7.84 |
| Jan 4, 1995 |
7.89 |
| Jan 3, 1995 |
7.86 |
| Dec 30, 1994 |
7.86 |
| Dec 29, 1994 |
7.91 |
| Dec 28, 1994 |
7.84 |
| Dec 27, 1994 |
7.92 |
| Dec 23, 1994 |
7.78 |
| Dec 22, 1994 |
7.72 |
| Dec 21, 1994 |
7.67 |
| Dec 20, 1994 |
7.66 |
| Dec 19, 1994 |
7.72 |
| Dec 16, 1994 |
7.78 |
| Dec 15, 1994 |
7.63 |
| Dec 14, 1994 |
7.42 |
| Dec 13, 1994 |
7.28 |
| Dec 12, 1994 |
7.34 |
| Dec 9, 1994 |
7.27 |
| Dec 8, 1994 |
7.42 |
| Dec 7, 1994 |
7.45 |
| Dec 6, 1994 |
7.53 |
| Dec 5, 1994 |
7.44 |
| Dec 2, 1994 |
7.47 |
| Dec 1, 1994 |
7.41 |
| Nov 30, 1994 |
7.31 |
| Nov 29, 1994 |
7.19 |
| Nov 28, 1994 |
7.22 |
| Nov 25, 1994 |
7.06 |
| Nov 23, 1994 |
6.92 |
| Nov 22, 1994 |
7.00 |
| Nov 21, 1994 |
7.17 |
| Nov 18, 1994 |
7.38 |
| Nov 17, 1994 |
7.50 |
| Nov 16, 1994 |
7.45 |
| Nov 15, 1994 |
7.33 |
| Nov 14, 1994 |
7.38 |
| Nov 11, 1994 |
7.44 |
| Nov 10, 1994 |
7.52 |
| Nov 9, 1994 |
7.66 |
| Nov 8, 1994 |
7.66 |
| Nov 7, 1994 |
7.61 |
| Nov 4, 1994 |
7.64 |
| Nov 3, 1994 |
7.73 |
| Nov 2, 1994 |
7.80 |
| Nov 1, 1994 |
7.84 |
| Oct 31, 1994 |
7.88 |
| Oct 28, 1994 |
7.84 |
| Oct 27, 1994 |
7.59 |
| Oct 26, 1994 |
7.53 |
| Oct 25, 1994 |
7.66 |
| Oct 24, 1994 |
7.69 |
| Oct 21, 1994 |
7.78 |
| Oct 20, 1994 |
7.84 |
| Oct 19, 1994 |
7.94 |
| Oct 18, 1994 |
7.95 |
| Oct 17, 1994 |
8.02 |
| Oct 14, 1994 |
8.00 |
| Oct 13, 1994 |
7.97 |
| Oct 12, 1994 |
8.00 |
| Oct 11, 1994 |
7.84 |
| Oct 10, 1994 |
7.77 |
| Oct 7, 1994 |
7.77 |
| Oct 6, 1994 |
7.70 |
| Oct 5, 1994 |
7.75 |
| Oct 4, 1994 |
7.78 |
| Oct 3, 1994 |
7.80 |
| Sep 30, 1994 |
7.83 |
| Sep 29, 1994 |
7.86 |
| Sep 28, 1994 |
7.88 |
| Sep 27, 1994 |
7.94 |
| Sep 26, 1994 |
7.88 |
| Sep 23, 1994 |
7.88 |
| Sep 22, 1994 |
7.78 |
| Sep 21, 1994 |
7.81 |
| Sep 20, 1994 |
7.89 |
| Sep 19, 1994 |
7.98 |
| Sep 16, 1994 |
8.00 |
| Sep 15, 1994 |
8.11 |
| Sep 14, 1994 |
8.02 |
| Sep 13, 1994 |
7.91 |
| Sep 12, 1994 |
7.78 |
| Sep 9, 1994 |
7.69 |
| Sep 8, 1994 |
7.69 |
| Sep 7, 1994 |
7.66 |
| Sep 6, 1994 |
7.75 |
| Sep 2, 1994 |
7.83 |
| Sep 1, 1994 |
7.86 |
| Aug 31, 1994 |
7.95 |
| Aug 30, 1994 |
8.00 |
| Aug 29, 1994 |
7.92 |
| Aug 26, 1994 |
7.88 |
| Aug 25, 1994 |
7.78 |
| Aug 24, 1994 |
7.70 |
| Aug 23, 1994 |
7.67 |
| Aug 22, 1994 |
7.59 |
| Aug 19, 1994 |
7.69 |
| Aug 18, 1994 |
7.66 |
| Aug 17, 1994 |
7.77 |
| Aug 16, 1994 |
7.80 |
| Aug 15, 1994 |
7.78 |
| Aug 12, 1994 |
7.73 |
| Aug 11, 1994 |
7.72 |
| Aug 10, 1994 |
7.78 |
| Aug 9, 1994 |
7.63 |
| Aug 8, 1994 |
7.66 |
| Aug 5, 1994 |
7.69 |
| Aug 4, 1994 |
7.73 |
| Aug 3, 1994 |
7.81 |
| Aug 2, 1994 |
7.88 |
| Aug 1, 1994 |
7.84 |
| Jul 29, 1994 |
7.53 |
| Jul 28, 1994 |
7.58 |
| Jul 27, 1994 |
7.73 |
| Jul 26, 1994 |
7.72 |
| Jul 25, 1994 |
7.83 |
| Jul 22, 1994 |
7.81 |
| Jul 21, 1994 |
7.81 |
| Jul 20, 1994 |
8.30 |
| Jul 19, 1994 |
8.45 |
| Jul 18, 1994 |
8.34 |
| Jul 15, 1994 |
8.36 |
| Jul 14, 1994 |
8.27 |
| Jul 13, 1994 |
8.09 |
| Jul 12, 1994 |
8.09 |
| Jul 11, 1994 |
8.05 |
| Jul 8, 1994 |
8.05 |
| Jul 7, 1994 |
8.09 |
| Jul 6, 1994 |
8.14 |
| Jul 5, 1994 |
8.08 |
| Jul 1, 1994 |
8.09 |
| Jun 30, 1994 |
8.03 |
| Jun 29, 1994 |
8.09 |
| Jun 28, 1994 |
8.05 |
| Jun 27, 1994 |
7.98 |
| Jun 24, 1994 |
7.98 |
| Jun 23, 1994 |
8.16 |
| Jun 22, 1994 |
8.23 |
| Jun 21, 1994 |
8.17 |
| Jun 20, 1994 |
8.28 |
| Jun 17, 1994 |
8.33 |
| Jun 16, 1994 |
8.42 |
| Jun 15, 1994 |
8.31 |
| Jun 14, 1994 |
8.44 |
| Jun 13, 1994 |
8.30 |
| Jun 10, 1994 |
8.30 |
| Jun 9, 1994 |
8.22 |
| Jun 8, 1994 |
8.23 |
| Jun 7, 1994 |
8.20 |
| Jun 6, 1994 |
8.22 |
| Jun 3, 1994 |
8.20 |
| Jun 2, 1994 |
8.27 |
| Jun 1, 1994 |
8.38 |
| May 31, 1994 |
8.30 |
| May 27, 1994 |
8.23 |
| May 26, 1994 |
8.19 |
| May 25, 1994 |
8.11 |
| May 24, 1994 |
8.00 |
| May 23, 1994 |
7.97 |
| May 20, 1994 |
8.00 |
| May 19, 1994 |
8.06 |
| May 18, 1994 |
8.06 |
| May 17, 1994 |
8.03 |
| May 16, 1994 |
7.98 |
| May 13, 1994 |
8.00 |
| May 12, 1994 |
8.05 |
| May 11, 1994 |
8.00 |
| May 10, 1994 |
8.05 |
| May 9, 1994 |
7.98 |
| May 6, 1994 |
7.92 |
| May 5, 1994 |
8.11 |
| May 4, 1994 |
8.03 |
| May 3, 1994 |
8.05 |
| May 2, 1994 |
7.81 |
| Apr 29, 1994 |
7.97 |
| Apr 28, 1994 |
7.92 |
| Apr 26, 1994 |
7.95 |
| Apr 25, 1994 |
7.95 |
| Apr 22, 1994 |
7.92 |
| Apr 21, 1994 |
7.98 |
| Apr 20, 1994 |
7.75 |
| Apr 19, 1994 |
7.95 |
| Apr 18, 1994 |
8.06 |
| Apr 15, 1994 |
8.23 |
| Apr 14, 1994 |
8.09 |
| Apr 13, 1994 |
8.03 |
| Apr 12, 1994 |
8.00 |
| Apr 11, 1994 |
8.02 |
| Apr 8, 1994 |
8.09 |
| Apr 7, 1994 |
8.09 |
| Apr 6, 1994 |
8.05 |
| Apr 5, 1994 |
8.19 |
| Apr 4, 1994 |
7.78 |
| Mar 31, 1994 |
7.77 |
| Mar 30, 1994 |
7.81 |
| Mar 29, 1994 |
8.11 |
| Mar 28, 1994 |
8.27 |
| Mar 25, 1994 |
8.31 |
| Mar 24, 1994 |
8.50 |
| Mar 23, 1994 |
8.50 |
| Mar 22, 1994 |
8.47 |
| Mar 21, 1994 |
8.53 |
| Mar 18, 1994 |
8.53 |
| Mar 17, 1994 |
8.55 |
| Mar 16, 1994 |
8.50 |
| Mar 15, 1994 |
8.50 |
| Mar 14, 1994 |
8.72 |
| Mar 11, 1994 |
8.72 |
| Mar 10, 1994 |
8.47 |
| Mar 9, 1994 |
8.53 |
| Mar 8, 1994 |
8.55 |
| Mar 7, 1994 |
8.58 |
| Mar 4, 1994 |
8.45 |
| Mar 3, 1994 |
8.27 |
| Mar 2, 1994 |
8.25 |
| Mar 1, 1994 |
8.45 |
| Feb 28, 1994 |
8.50 |
| Feb 25, 1994 |
8.31 |
| Feb 24, 1994 |
8.36 |
| Feb 23, 1994 |
8.44 |
| Feb 22, 1994 |
8.66 |
| Feb 18, 1994 |
8.70 |
| Feb 17, 1994 |
8.83 |
| Feb 16, 1994 |
8.88 |
| Feb 15, 1994 |
8.55 |
| Feb 14, 1994 |
8.42 |
| Feb 11, 1994 |
8.17 |
| Feb 10, 1994 |
8.11 |
| Feb 9, 1994 |
8.19 |
| Feb 8, 1994 |
8.19 |
| Feb 7, 1994 |
8.08 |
| Feb 4, 1994 |
8.03 |
| Feb 3, 1994 |
8.34 |
| Feb 2, 1994 |
8.33 |
| Feb 1, 1994 |
8.33 |
| Jan 31, 1994 |
8.42 |
| Jan 28, 1994 |
8.13 |
| Jan 27, 1994 |
8.08 |
| Jan 26, 1994 |
8.11 |
| Jan 25, 1994 |
8.03 |
| Jan 24, 1994 |
8.00 |
| Jan 21, 1994 |
8.14 |
| Jan 20, 1994 |
8.17 |
| Jan 19, 1994 |
8.19 |
| Jan 18, 1994 |
8.08 |
| Jan 17, 1994 |
8.08 |
| Jan 14, 1994 |
8.00 |
| Jan 13, 1994 |
8.02 |
| Jan 12, 1994 |
8.08 |
| Jan 11, 1994 |
7.97 |
| Jan 10, 1994 |
8.00 |
| Jan 7, 1994 |
7.86 |
| Jan 6, 1994 |
7.73 |
| Jan 5, 1994 |
7.75 |
| Jan 4, 1994 |
7.59 |
| Jan 3, 1994 |
7.50 |
| Dec 31, 1993 |
7.75 |
| Dec 30, 1993 |
7.72 |
| Dec 29, 1993 |
7.70 |
| Dec 28, 1993 |
7.88 |
| Dec 27, 1993 |
7.75 |
| Dec 23, 1993 |
7.77 |
| Dec 22, 1993 |
7.72 |
| Dec 21, 1993 |
7.69 |
| Dec 20, 1993 |
7.70 |
| Dec 17, 1993 |
7.72 |
| Dec 16, 1993 |
7.73 |
| Dec 15, 1993 |
7.72 |
| Dec 14, 1993 |
7.73 |
| Dec 13, 1993 |
7.75 |
| Dec 10, 1993 |
7.78 |
| Dec 9, 1993 |
7.84 |
| Dec 8, 1993 |
7.86 |
| Dec 7, 1993 |
7.75 |
| Dec 6, 1993 |
7.72 |
| Dec 3, 1993 |
7.75 |
| Dec 2, 1993 |
7.77 |
| Dec 1, 1993 |
7.69 |
| Nov 30, 1993 |
7.73 |
| Nov 29, 1993 |
7.72 |
| Nov 26, 1993 |
7.70 |
| Nov 24, 1993 |
7.69 |
| Nov 23, 1993 |
7.73 |
| Nov 22, 1993 |
7.81 |
| Nov 19, 1993 |
7.86 |
| Nov 18, 1993 |
8.08 |
| Nov 17, 1993 |
8.20 |
| Nov 16, 1993 |
8.22 |
| Nov 15, 1993 |
7.98 |
| Nov 12, 1993 |
8.02 |
| Nov 11, 1993 |
8.02 |
| Nov 10, 1993 |
7.89 |
| Nov 9, 1993 |
7.91 |
| Nov 8, 1993 |
7.75 |
| Nov 5, 1993 |
7.72 |
| Nov 4, 1993 |
7.80 |
| Nov 3, 1993 |
7.89 |
| Nov 2, 1993 |
7.89 |
| Nov 1, 1993 |
7.72 |
| Oct 29, 1993 |
7.75 |
| Oct 28, 1993 |
7.80 |
| Oct 27, 1993 |
7.78 |
| Oct 26, 1993 |
7.84 |
| Oct 25, 1993 |
8.03 |
| Oct 22, 1993 |
7.72 |
| Oct 21, 1993 |
7.34 |
| Oct 20, 1993 |
7.39 |
| Oct 19, 1993 |
7.34 |
| Oct 18, 1993 |
7.31 |
| Oct 15, 1993 |
7.22 |
| Oct 14, 1993 |
7.20 |
| Oct 13, 1993 |
7.03 |
| Oct 12, 1993 |
7.06 |
| Oct 11, 1993 |
7.13 |
| Oct 8, 1993 |
7.14 |
| Oct 7, 1993 |
7.05 |
| Oct 6, 1993 |
7.16 |
| Oct 5, 1993 |
7.16 |
| Oct 4, 1993 |
7.03 |
| Oct 1, 1993 |
7.02 |
| Sep 30, 1993 |
6.94 |
| Sep 29, 1993 |
7.00 |
| Sep 28, 1993 |
6.88 |
| Sep 27, 1993 |
6.88 |
| Sep 24, 1993 |
6.92 |
| Sep 23, 1993 |
6.94 |
| Sep 22, 1993 |
7.00 |
| Sep 21, 1993 |
7.00 |
| Sep 20, 1993 |
7.13 |
| Sep 17, 1993 |
7.17 |
| Sep 16, 1993 |
7.20 |
| Sep 15, 1993 |
7.23 |
| Sep 14, 1993 |
7.11 |
| Sep 13, 1993 |
7.17 |
| Sep 10, 1993 |
7.20 |
| Sep 9, 1993 |
7.03 |
| Sep 8, 1993 |
6.95 |
| Sep 7, 1993 |
7.05 |
| Sep 3, 1993 |
7.00 |
| Sep 2, 1993 |
7.17 |
| Sep 1, 1993 |
7.20 |
| Aug 31, 1993 |
7.11 |
| Aug 30, 1993 |
7.17 |
| Aug 27, 1993 |
7.20 |
| Aug 26, 1993 |
7.23 |
| Aug 25, 1993 |
7.27 |
| Aug 24, 1993 |
7.22 |
| Aug 23, 1993 |
7.20 |
| Aug 20, 1993 |
7.25 |
| Aug 19, 1993 |
7.27 |
| Aug 18, 1993 |
7.34 |
| Aug 17, 1993 |
7.36 |
| Aug 16, 1993 |
7.34 |
| Aug 13, 1993 |
7.41 |
| Aug 12, 1993 |
7.31 |
| Aug 11, 1993 |
7.38 |
| Aug 10, 1993 |
7.23 |
| Aug 9, 1993 |
7.22 |
| Aug 6, 1993 |
7.13 |
| Aug 5, 1993 |
7.09 |
| Aug 4, 1993 |
7.00 |
| Aug 3, 1993 |
7.13 |
| Aug 2, 1993 |
6.98 |
| Jul 30, 1993 |
6.78 |
| Jul 29, 1993 |
6.83 |
| Jul 28, 1993 |
6.83 |
| Jul 27, 1993 |
6.80 |
| Jul 26, 1993 |
6.86 |
| Jul 23, 1993 |
6.84 |
| Jul 22, 1993 |
6.84 |
| Jul 21, 1993 |
6.86 |
| Jul 20, 1993 |
6.66 |
| Jul 19, 1993 |
6.50 |
| Jul 16, 1993 |
6.67 |
| Jul 15, 1993 |
6.86 |
| Jul 14, 1993 |
6.92 |
| Jul 13, 1993 |
6.89 |
| Jul 12, 1993 |
6.81 |
| Jul 9, 1993 |
6.78 |
| Jul 8, 1993 |
6.61 |
| Jul 7, 1993 |
6.58 |
| Jul 6, 1993 |
6.45 |
| Jul 2, 1993 |
6.55 |
| Jul 1, 1993 |
6.59 |
| Jun 30, 1993 |
6.75 |
| Jun 29, 1993 |
6.78 |
| Jun 28, 1993 |
6.81 |
| Jun 25, 1993 |
6.88 |
| Jun 24, 1993 |
6.91 |
| Jun 23, 1993 |
6.95 |
| Jun 22, 1993 |
6.83 |
| Jun 21, 1993 |
6.83 |
| Jun 18, 1993 |
6.73 |
| Jun 17, 1993 |
6.73 |
| Jun 16, 1993 |
6.63 |
| Jun 15, 1993 |
6.63 |
| Jun 14, 1993 |
6.59 |
| Jun 11, 1993 |
6.56 |
| Jun 10, 1993 |
6.56 |
| Jun 9, 1993 |
6.59 |
| Jun 8, 1993 |
6.58 |
| Jun 7, 1993 |
6.59 |
| Jun 4, 1993 |
6.59 |
| Jun 3, 1993 |
6.67 |
| Jun 2, 1993 |
6.66 |
| Jun 1, 1993 |
6.64 |
| May 28, 1993 |
6.61 |
| May 27, 1993 |
6.73 |
| May 26, 1993 |
6.59 |
| May 25, 1993 |
6.48 |
| May 24, 1993 |
6.69 |
| May 21, 1993 |
6.70 |
| May 20, 1993 |
6.66 |
| May 19, 1993 |
6.50 |
| May 18, 1993 |
6.47 |
| May 17, 1993 |
6.48 |
| May 14, 1993 |
6.47 |
| May 13, 1993 |
6.47 |
| May 12, 1993 |
6.44 |
| May 11, 1993 |
6.45 |
| May 10, 1993 |
6.44 |
| May 7, 1993 |
6.42 |
| May 6, 1993 |
6.39 |
| May 5, 1993 |
6.22 |
| May 4, 1993 |
6.09 |
| May 3, 1993 |
6.20 |
| Apr 30, 1993 |
6.16 |
| Apr 29, 1993 |
6.13 |
| Apr 28, 1993 |
6.14 |
| Apr 27, 1993 |
6.13 |
| Apr 26, 1993 |
6.16 |
| Apr 23, 1993 |
6.19 |
| Apr 22, 1993 |
6.13 |
| Apr 21, 1993 |
6.02 |
| Apr 20, 1993 |
6.13 |
| Apr 19, 1993 |
6.28 |
| Apr 16, 1993 |
6.19 |
| Apr 15, 1993 |
6.17 |
| Apr 14, 1993 |
6.16 |
| Apr 13, 1993 |
6.19 |
| Apr 12, 1993 |
6.09 |
| Apr 8, 1993 |
5.95 |
| Apr 7, 1993 |
6.09 |
| Apr 6, 1993 |
5.98 |
| Apr 5, 1993 |
5.92 |
| Apr 2, 1993 |
5.83 |
| Apr 1, 1993 |
5.89 |
| Mar 31, 1993 |
5.91 |
| Mar 30, 1993 |
5.95 |
| Mar 29, 1993 |
5.95 |
| Mar 26, 1993 |
5.89 |
| Mar 25, 1993 |
6.00 |
| Mar 24, 1993 |
5.83 |
| Mar 23, 1993 |
5.84 |
| Mar 22, 1993 |
5.91 |
| Mar 19, 1993 |
5.84 |
| Mar 18, 1993 |
5.80 |
| Mar 17, 1993 |
5.88 |
| Mar 16, 1993 |
5.86 |
| Mar 15, 1993 |
5.89 |
| Mar 12, 1993 |
5.80 |
| Mar 11, 1993 |
5.95 |
| Mar 10, 1993 |
5.97 |
| Mar 9, 1993 |
5.88 |
| Mar 8, 1993 |
5.86 |
| Mar 5, 1993 |
5.77 |
| Mar 4, 1993 |
5.78 |
| Mar 3, 1993 |
5.66 |
| Mar 2, 1993 |
5.67 |
| Mar 1, 1993 |
5.63 |
| Feb 26, 1993 |
5.59 |
| Feb 25, 1993 |
5.66 |
| Feb 24, 1993 |
5.58 |
| Feb 23, 1993 |
5.59 |
| Feb 22, 1993 |
5.66 |
| Feb 19, 1993 |
5.59 |
| Feb 18, 1993 |
5.53 |
| Feb 17, 1993 |
5.55 |
| Feb 16, 1993 |
5.52 |
| Feb 12, 1993 |
5.64 |
| Feb 11, 1993 |
5.67 |
| Feb 10, 1993 |
5.67 |
| Feb 9, 1993 |
5.92 |
| Feb 8, 1993 |
5.92 |
| Feb 5, 1993 |
6.13 |
| Feb 4, 1993 |
6.20 |
| Feb 3, 1993 |
6.09 |
| Feb 2, 1993 |
5.84 |
| Feb 1, 1993 |
5.98 |
| Jan 29, 1993 |
5.86 |
| Jan 28, 1993 |
5.78 |
| Jan 27, 1993 |
5.83 |
| Jan 26, 1993 |
5.94 |
| Jan 25, 1993 |
5.95 |
| Jan 22, 1993 |
5.94 |
| Jan 21, 1993 |
5.89 |
| Jan 20, 1993 |
5.84 |
| Jan 19, 1993 |
5.88 |
| Jan 18, 1993 |
5.84 |
| Jan 15, 1993 |
5.91 |
| Jan 14, 1993 |
5.92 |
| Jan 13, 1993 |
6.00 |
| Jan 12, 1993 |
6.05 |
| Jan 11, 1993 |
6.03 |
| Jan 8, 1993 |
6.05 |
| Jan 7, 1993 |
6.11 |
| Jan 6, 1993 |
6.19 |
| Jan 5, 1993 |
6.19 |
| Jan 4, 1993 |
6.11 |
| Dec 31, 1992 |
6.02 |
| Dec 30, 1992 |
6.05 |
| Dec 29, 1992 |
5.95 |
| Dec 28, 1992 |
5.98 |
| Dec 24, 1992 |
6.00 |
| Dec 23, 1992 |
6.05 |
| Dec 22, 1992 |
6.03 |
| Dec 21, 1992 |
5.95 |
| Dec 18, 1992 |
5.95 |
| Dec 17, 1992 |
5.89 |
| Dec 16, 1992 |
5.81 |
| Dec 15, 1992 |
5.91 |
| Dec 14, 1992 |
5.89 |
| Dec 11, 1992 |
5.84 |
| Dec 10, 1992 |
5.97 |
| Dec 9, 1992 |
5.91 |
| Dec 8, 1992 |
5.75 |
| Dec 7, 1992 |
5.73 |
| Dec 4, 1992 |
5.64 |
| Dec 3, 1992 |
5.61 |
| Dec 2, 1992 |
5.59 |
| Dec 1, 1992 |
5.56 |
| Nov 30, 1992 |
5.61 |
| Nov 27, 1992 |
5.59 |
| Nov 25, 1992 |
5.52 |
| Nov 24, 1992 |
5.42 |
| Nov 23, 1992 |
5.34 |
| Nov 20, 1992 |
5.31 |
| Nov 19, 1992 |
5.28 |
| Nov 18, 1992 |
5.30 |
| Nov 17, 1992 |
5.28 |
| Nov 16, 1992 |
5.31 |
| Nov 13, 1992 |
5.56 |
| Nov 12, 1992 |
5.53 |
| Nov 11, 1992 |
5.63 |
| Nov 10, 1992 |
5.63 |
| Nov 9, 1992 |
5.67 |
| Nov 6, 1992 |
5.70 |
| Nov 5, 1992 |
5.70 |
| Nov 4, 1992 |
5.70 |
| Nov 3, 1992 |
5.75 |
| Nov 2, 1992 |
5.73 |
| Oct 30, 1992 |
5.72 |
| Oct 29, 1992 |
5.70 |
| Oct 28, 1992 |
5.72 |
| Oct 27, 1992 |
5.61 |
| Oct 26, 1992 |
5.63 |
| Oct 23, 1992 |
5.66 |
| Oct 22, 1992 |
5.69 |
| Oct 21, 1992 |
5.69 |
| Oct 20, 1992 |
5.83 |
| Oct 19, 1992 |
5.95 |
| Oct 16, 1992 |
5.92 |
| Oct 15, 1992 |
5.81 |
| Oct 14, 1992 |
5.91 |
| Oct 13, 1992 |
5.98 |
| Oct 12, 1992 |
5.92 |
| Oct 9, 1992 |
5.78 |
| Oct 8, 1992 |
5.81 |
| Oct 7, 1992 |
5.84 |
| Oct 6, 1992 |
5.83 |
| Oct 5, 1992 |
5.88 |
| Oct 2, 1992 |
6.02 |
| Oct 1, 1992 |
6.13 |
| Sep 30, 1992 |
6.13 |
| Sep 29, 1992 |
5.97 |
| Sep 28, 1992 |
6.06 |
| Sep 25, 1992 |
6.02 |
| Sep 24, 1992 |
6.06 |
| Sep 23, 1992 |
6.11 |
| Sep 22, 1992 |
6.11 |
| Sep 21, 1992 |
6.16 |
| Sep 18, 1992 |
6.30 |
| Sep 17, 1992 |
6.42 |
| Sep 16, 1992 |
6.78 |
| Sep 15, 1992 |
6.92 |
| Sep 14, 1992 |
7.05 |
| Sep 11, 1992 |
6.83 |
| Sep 10, 1992 |
6.89 |
| Sep 9, 1992 |
6.88 |
| Sep 8, 1992 |
6.94 |
| Sep 4, 1992 |
6.97 |
| Sep 3, 1992 |
6.95 |
| Sep 2, 1992 |
6.91 |
| Sep 1, 1992 |
6.89 |
| Aug 31, 1992 |
6.88 |
| Aug 28, 1992 |
6.91 |
| Aug 27, 1992 |
6.81 |
| Aug 26, 1992 |
6.75 |
| Aug 25, 1992 |
6.70 |
| Aug 24, 1992 |
6.67 |
| Aug 21, 1992 |
6.78 |
| Aug 20, 1992 |
6.84 |
| Aug 19, 1992 |
6.86 |
| Aug 18, 1992 |
7.02 |
| Aug 17, 1992 |
6.98 |
| Aug 14, 1992 |
7.09 |
| Aug 13, 1992 |
6.89 |
| Aug 12, 1992 |
6.91 |
| Aug 11, 1992 |
6.91 |
| Aug 10, 1992 |
6.94 |
| Aug 7, 1992 |
7.05 |
| Aug 6, 1992 |
7.08 |
| Aug 5, 1992 |
7.09 |
| Aug 4, 1992 |
7.16 |
| Aug 3, 1992 |
7.11 |
| Jul 31, 1992 |
7.13 |
| Jul 30, 1992 |
7.14 |
| Jul 29, 1992 |
7.14 |
| Jul 28, 1992 |
6.83 |
| Jul 27, 1992 |
6.72 |
| Jul 24, 1992 |
6.73 |
| Jul 23, 1992 |
6.72 |
| Jul 22, 1992 |
6.72 |
| Jul 21, 1992 |
6.69 |
| Jul 20, 1992 |
6.41 |
| Jul 17, 1992 |
6.38 |
| Jul 16, 1992 |
6.45 |
| Jul 15, 1992 |
6.41 |
| Jul 14, 1992 |
6.39 |
| Jul 13, 1992 |
6.44 |
| Jul 10, 1992 |
6.41 |
| Jul 9, 1992 |
6.30 |
| Jul 8, 1992 |
6.28 |
| Jul 7, 1992 |
6.38 |
| Jul 6, 1992 |
6.36 |
| Jul 2, 1992 |
6.48 |
| Jul 1, 1992 |
6.48 |
| Jun 30, 1992 |
6.53 |
| Jun 29, 1992 |
6.45 |
| Jun 26, 1992 |
6.38 |
| Jun 25, 1992 |
6.38 |
| Jun 24, 1992 |
6.33 |
| Jun 23, 1992 |
6.39 |
| Jun 22, 1992 |
6.31 |
| Jun 19, 1992 |
6.31 |
| Jun 18, 1992 |
6.38 |
| Jun 17, 1992 |
6.44 |
| Jun 16, 1992 |
6.28 |
| Jun 15, 1992 |
6.33 |
| Jun 12, 1992 |
6.38 |
| Jun 11, 1992 |
6.33 |
| Jun 10, 1992 |
6.42 |
| Jun 9, 1992 |
6.44 |
| Jun 8, 1992 |
6.56 |
| Jun 5, 1992 |
6.53 |
| Jun 4, 1992 |
6.56 |
| Jun 3, 1992 |
6.53 |
| Jun 2, 1992 |
6.48 |
| Jun 1, 1992 |
6.48 |
| May 29, 1992 |
6.56 |
| May 28, 1992 |
6.53 |
| May 27, 1992 |
6.45 |
| May 26, 1992 |
6.38 |
| May 22, 1992 |
6.58 |
| May 21, 1992 |
6.59 |
| May 20, 1992 |
6.58 |
| May 19, 1992 |
6.67 |
| May 18, 1992 |
6.61 |
| May 15, 1992 |
6.59 |
| May 14, 1992 |
6.69 |
| May 13, 1992 |
6.78 |
| May 12, 1992 |
6.81 |
| May 11, 1992 |
6.75 |
| May 8, 1992 |
6.66 |
| May 7, 1992 |
6.64 |
| May 6, 1992 |
6.73 |
| May 5, 1992 |
6.66 |
| May 4, 1992 |
6.84 |
| May 1, 1992 |
6.73 |
| Apr 30, 1992 |
6.75 |
| Apr 29, 1992 |
6.73 |
| Apr 28, 1992 |
6.73 |
| Apr 27, 1992 |
6.70 |
| Apr 24, 1992 |
6.63 |
| Apr 23, 1992 |
6.81 |
| Apr 22, 1992 |
6.83 |
| Apr 21, 1992 |
6.94 |
| Apr 20, 1992 |
6.92 |
| Apr 16, 1992 |
7.00 |
| Apr 15, 1992 |
6.73 |
| Apr 14, 1992 |
6.72 |
| Apr 13, 1992 |
6.72 |
| Apr 10, 1992 |
6.75 |
| Apr 9, 1992 |
6.64 |
| Apr 8, 1992 |
6.53 |
| Apr 7, 1992 |
6.53 |
| Apr 6, 1992 |
6.52 |
| Apr 3, 1992 |
6.52 |
| Apr 2, 1992 |
6.59 |
| Apr 1, 1992 |
6.53 |
| Mar 31, 1992 |
6.50 |
| Mar 30, 1992 |
6.61 |
| Mar 27, 1992 |
6.50 |
| Mar 26, 1992 |
6.58 |
| Mar 25, 1992 |
6.59 |
| Mar 24, 1992 |
6.61 |
| Mar 23, 1992 |
6.73 |
| Mar 20, 1992 |
6.70 |
| Mar 19, 1992 |
6.67 |
| Mar 18, 1992 |
6.59 |
| Mar 17, 1992 |
6.52 |
| Mar 16, 1992 |
6.56 |
| Mar 13, 1992 |
6.47 |
| Mar 12, 1992 |
6.48 |
| Mar 11, 1992 |
6.42 |
| Mar 10, 1992 |
6.50 |
| Mar 9, 1992 |
6.34 |
| Mar 6, 1992 |
6.39 |
| Mar 5, 1992 |
6.48 |
| Mar 4, 1992 |
6.61 |
| Mar 3, 1992 |
6.67 |
| Mar 2, 1992 |
6.45 |
| Feb 28, 1992 |
6.30 |
| Feb 27, 1992 |
6.34 |
| Feb 26, 1992 |
6.34 |
| Feb 25, 1992 |
6.30 |
| Feb 24, 1992 |
6.28 |
| Feb 21, 1992 |
6.47 |
| Feb 20, 1992 |
6.50 |
| Feb 19, 1992 |
6.25 |
| Feb 18, 1992 |
6.34 |
| Feb 14, 1992 |
6.39 |
| Feb 13, 1992 |
6.47 |
| Feb 12, 1992 |
6.59 |
| Feb 11, 1992 |
6.42 |
| Feb 10, 1992 |
6.31 |
| Feb 7, 1992 |
6.38 |
| Feb 6, 1992 |
6.36 |
| Feb 5, 1992 |
6.19 |
| Feb 4, 1992 |
6.34 |
| Feb 3, 1992 |
6.33 |
| Jan 31, 1992 |
6.34 |
| Jan 30, 1992 |
6.28 |
| Jan 29, 1992 |
6.13 |
| Jan 28, 1992 |
6.36 |
| Jan 27, 1992 |
6.34 |
| Jan 24, 1992 |
6.38 |
| Jan 23, 1992 |
6.34 |
| Jan 22, 1992 |
6.72 |
| Jan 21, 1992 |
6.75 |
| Jan 20, 1992 |
6.91 |
| Jan 17, 1992 |
7.08 |
| Jan 16, 1992 |
6.88 |
| Jan 15, 1992 |
6.81 |
| Jan 14, 1992 |
6.64 |
| Jan 13, 1992 |
6.67 |
| Jan 10, 1992 |
6.72 |
| Jan 9, 1992 |
6.59 |
| Jan 8, 1992 |
6.34 |
| Jan 7, 1992 |
6.38 |
| Jan 6, 1992 |
6.48 |
| Jan 3, 1992 |
6.72 |
| Jan 2, 1992 |
6.64 |
| Dec 31, 1991 |
6.78 |
| Dec 30, 1991 |
6.75 |
| Dec 27, 1991 |
6.53 |
| Dec 26, 1991 |
6.56 |
| Dec 24, 1991 |
6.56 |
| Dec 23, 1991 |
6.45 |
| Dec 20, 1991 |
6.06 |
| Dec 19, 1991 |
5.86 |
| Dec 18, 1991 |
5.88 |
| Dec 17, 1991 |
5.81 |
| Dec 16, 1991 |
5.91 |
| Dec 13, 1991 |
6.03 |
| Dec 12, 1991 |
5.92 |
| Dec 11, 1991 |
5.84 |
| Dec 10, 1991 |
5.77 |
| Dec 9, 1991 |
5.78 |
| Dec 6, 1991 |
5.80 |
| Dec 5, 1991 |
5.78 |
| Dec 4, 1991 |
5.86 |
| Dec 3, 1991 |
5.88 |
| Dec 2, 1991 |
5.81 |
| Nov 29, 1991 |
5.95 |
| Nov 27, 1991 |
6.00 |
| Nov 26, 1991 |
5.97 |
| Nov 25, 1991 |
5.91 |
| Nov 22, 1991 |
5.83 |
| Nov 21, 1991 |
5.86 |
| Nov 20, 1991 |
6.03 |
| Nov 19, 1991 |
5.95 |
| Nov 18, 1991 |
6.06 |
| Nov 15, 1991 |
6.19 |
| Nov 14, 1991 |
6.23 |
| Nov 13, 1991 |
6.27 |
| Nov 12, 1991 |
6.20 |
| Nov 11, 1991 |
6.23 |
| Nov 8, 1991 |
6.25 |
| Nov 7, 1991 |
6.09 |
| Nov 6, 1991 |
6.13 |
| Nov 5, 1991 |
5.97 |
| Nov 4, 1991 |
6.08 |
| Nov 1, 1991 |
6.09 |
| Oct 31, 1991 |
6.08 |
| Oct 30, 1991 |
6.08 |
| Oct 29, 1991 |
6.03 |
| Oct 28, 1991 |
5.91 |
| Oct 25, 1991 |
5.91 |
| Oct 24, 1991 |
5.97 |
| Oct 23, 1991 |
5.98 |
| Oct 22, 1991 |
6.02 |
| Oct 21, 1991 |
5.97 |
| Oct 18, 1991 |
5.89 |
| Oct 17, 1991 |
5.42 |
| Oct 16, 1991 |
5.38 |
| Oct 15, 1991 |
5.47 |
| Oct 14, 1991 |
5.47 |
| Oct 11, 1991 |
5.38 |
| Oct 10, 1991 |
5.33 |
| Oct 9, 1991 |
5.33 |
| Oct 8, 1991 |
5.38 |
| Oct 7, 1991 |
5.33 |
| Oct 4, 1991 |
5.41 |
| Oct 3, 1991 |
5.42 |
| Oct 2, 1991 |
5.48 |
| Oct 1, 1991 |
5.52 |
| Sep 30, 1991 |
5.63 |
| Sep 27, 1991 |
5.55 |
| Sep 26, 1991 |
5.58 |
| Sep 25, 1991 |
5.67 |
| Sep 24, 1991 |
5.70 |
| Sep 23, 1991 |
5.66 |
| Sep 20, 1991 |
5.70 |
| Sep 19, 1991 |
5.75 |
| Sep 18, 1991 |
5.88 |
| Sep 17, 1991 |
5.88 |
| Sep 16, 1991 |
5.84 |
| Sep 13, 1991 |
5.77 |
| Sep 12, 1991 |
5.69 |
| Sep 11, 1991 |
5.64 |
| Sep 10, 1991 |
5.69 |
| Sep 9, 1991 |
5.77 |
| Sep 6, 1991 |
5.84 |
| Sep 5, 1991 |
5.91 |
| Sep 4, 1991 |
5.91 |
| Sep 3, 1991 |
5.95 |
| Aug 30, 1991 |
5.98 |
| Aug 29, 1991 |
5.97 |
| Aug 28, 1991 |
6.03 |
| Aug 27, 1991 |
6.02 |
| Aug 26, 1991 |
6.06 |
| Aug 23, 1991 |
6.11 |
| Aug 22, 1991 |
6.05 |
| Aug 21, 1991 |
6.00 |
| Aug 20, 1991 |
5.58 |
| Aug 19, 1991 |
5.48 |
| Aug 16, 1991 |
5.73 |
| Aug 15, 1991 |
5.80 |
| Aug 14, 1991 |
5.73 |
| Aug 13, 1991 |
5.77 |
| Aug 12, 1991 |
5.73 |
| Aug 9, 1991 |
5.72 |
| Aug 8, 1991 |
5.73 |
| Aug 7, 1991 |
5.73 |
| Aug 6, 1991 |
5.70 |
| Aug 5, 1991 |
5.66 |
| Aug 2, 1991 |
5.80 |
| Aug 1, 1991 |
5.88 |
| Jul 31, 1991 |
5.83 |
| Jul 30, 1991 |
5.89 |
| Jul 29, 1991 |
5.94 |
| Jul 26, 1991 |
6.00 |
| Jul 25, 1991 |
6.00 |
| Jul 24, 1991 |
5.97 |
| Jul 23, 1991 |
6.00 |
| Jul 22, 1991 |
6.03 |
| Jul 19, 1991 |
6.05 |
| Jul 18, 1991 |
6.11 |
| Jul 17, 1991 |
5.84 |
| Jul 16, 1991 |
5.81 |
| Jul 15, 1991 |
5.67 |
| Jul 12, 1991 |
5.72 |
| Jul 11, 1991 |
5.67 |
| Jul 10, 1991 |
5.52 |
| Jul 9, 1991 |
5.45 |
| Jul 8, 1991 |
5.58 |
| Jul 5, 1991 |
5.63 |
| Jul 3, 1991 |
5.69 |
| Jul 2, 1991 |
5.66 |
| Jul 1, 1991 |
5.55 |
| Jun 28, 1991 |
5.56 |
| Jun 27, 1991 |
5.61 |
| Jun 26, 1991 |
5.58 |
| Jun 25, 1991 |
5.59 |
| Jun 24, 1991 |
5.61 |
| Jun 21, 1991 |
5.67 |
| Jun 20, 1991 |
5.69 |
| Jun 19, 1991 |
5.72 |
| Jun 18, 1991 |
5.73 |
| Jun 17, 1991 |
5.73 |
| Jun 14, 1991 |
5.80 |
| Jun 13, 1991 |
5.73 |
| Jun 12, 1991 |
5.70 |
| Jun 11, 1991 |
5.72 |
| Jun 10, 1991 |
5.66 |
| Jun 7, 1991 |
5.72 |
| Jun 6, 1991 |
5.66 |
| Jun 5, 1991 |
5.88 |
| Jun 4, 1991 |
5.92 |
| Jun 3, 1991 |
5.86 |
| May 31, 1991 |
5.86 |
| May 30, 1991 |
5.55 |
| May 29, 1991 |
5.52 |
| May 28, 1991 |
5.50 |
| May 24, 1991 |
5.42 |
| May 23, 1991 |
5.50 |
| May 22, 1991 |
5.48 |
| May 21, 1991 |
5.50 |
| May 20, 1991 |
5.45 |
| May 17, 1991 |
5.48 |
| May 16, 1991 |
5.52 |
| May 15, 1991 |
5.55 |
| May 14, 1991 |
5.58 |
| May 13, 1991 |
5.69 |
| May 10, 1991 |
5.67 |
| May 9, 1991 |
5.69 |
| May 8, 1991 |
5.66 |
| May 7, 1991 |
5.59 |
| May 6, 1991 |
5.64 |
| May 3, 1991 |
5.67 |
| May 2, 1991 |
5.72 |
| May 1, 1991 |
5.78 |
| Apr 30, 1991 |
5.75 |
| Apr 29, 1991 |
5.72 |
| Apr 26, 1991 |
5.73 |
| Apr 25, 1991 |
5.70 |
| Apr 24, 1991 |
5.75 |
| Apr 23, 1991 |
5.64 |
| Apr 22, 1991 |
5.58 |
| Apr 19, 1991 |
5.53 |
| Apr 18, 1991 |
5.59 |
| Apr 17, 1991 |
5.70 |
| Apr 16, 1991 |
5.81 |
| Apr 15, 1991 |
5.95 |
| Apr 12, 1991 |
5.95 |
| Apr 11, 1991 |
5.98 |
| Apr 10, 1991 |
5.92 |
| Apr 9, 1991 |
5.97 |
| Apr 8, 1991 |
6.14 |
| Apr 5, 1991 |
6.25 |
| Apr 4, 1991 |
6.16 |
| Apr 3, 1991 |
6.09 |
| Apr 2, 1991 |
6.02 |
| Apr 1, 1991 |
5.97 |
| Mar 28, 1991 |
6.06 |
| Mar 27, 1991 |
6.02 |
| Mar 26, 1991 |
5.97 |
| Mar 25, 1991 |
5.88 |
| Mar 22, 1991 |
5.88 |
| Mar 21, 1991 |
6.02 |
| Mar 20, 1991 |
6.02 |
| Mar 19, 1991 |
6.03 |
| Mar 18, 1991 |
6.11 |
| Mar 15, 1991 |
6.17 |
| Mar 14, 1991 |
6.16 |
| Mar 13, 1991 |
6.20 |
| Mar 12, 1991 |
6.22 |
| Mar 11, 1991 |
6.28 |
| Mar 8, 1991 |
6.30 |
| Mar 7, 1991 |
6.34 |
| Mar 6, 1991 |
6.38 |
| Mar 5, 1991 |
6.31 |
| Mar 4, 1991 |
6.19 |
| Mar 1, 1991 |
6.13 |
| Feb 28, 1991 |
6.22 |
| Feb 27, 1991 |
6.02 |
| Feb 26, 1991 |
5.98 |
| Feb 25, 1991 |
6.00 |
| Feb 22, 1991 |
5.98 |
| Feb 21, 1991 |
5.89 |
| Feb 20, 1991 |
5.88 |
| Feb 19, 1991 |
5.94 |
| Feb 15, 1991 |
6.00 |
| Feb 14, 1991 |
5.86 |
| Feb 13, 1991 |
5.88 |
| Feb 12, 1991 |
6.09 |
| Feb 11, 1991 |
6.25 |
| Feb 8, 1991 |
6.09 |
| Feb 7, 1991 |
6.13 |
| Feb 6, 1991 |
6.22 |
| Feb 5, 1991 |
6.17 |
| Feb 4, 1991 |
6.02 |
| Feb 1, 1991 |
5.98 |
| Jan 31, 1991 |
5.94 |
| Jan 30, 1991 |
5.92 |
| Jan 29, 1991 |
5.84 |
| Jan 28, 1991 |
5.69 |
| Jan 25, 1991 |
5.69 |
| Jan 24, 1991 |
5.63 |
| Jan 23, 1991 |
5.52 |
| Jan 22, 1991 |
5.45 |
| Jan 21, 1991 |
5.84 |
| Jan 18, 1991 |
5.95 |
| Jan 17, 1991 |
5.95 |
| Jan 16, 1991 |
5.56 |
| Jan 15, 1991 |
5.45 |
| Jan 14, 1991 |
5.44 |
| Jan 11, 1991 |
5.55 |
| Jan 10, 1991 |
5.50 |
| Jan 9, 1991 |
5.41 |
| Jan 8, 1991 |
5.63 |
| Jan 7, 1991 |
5.73 |
| Jan 4, 1991 |
5.92 |
| Jan 3, 1991 |
5.89 |
| Jan 2, 1991 |
5.97 |
| Dec 31, 1990 |
5.98 |
| Dec 28, 1990 |
5.98 |
| Dec 27, 1990 |
5.91 |
| Dec 26, 1990 |
5.83 |
| Dec 24, 1990 |
5.89 |
| Dec 21, 1990 |
5.98 |
| Dec 20, 1990 |
5.98 |
| Dec 19, 1990 |
6.02 |
| Dec 18, 1990 |
6.14 |
| Dec 17, 1990 |
6.06 |
| Dec 14, 1990 |
5.97 |
| Dec 13, 1990 |
5.95 |
| Dec 12, 1990 |
5.89 |
| Dec 11, 1990 |
5.84 |
| Dec 10, 1990 |
5.89 |
| Dec 7, 1990 |
5.98 |
| Dec 6, 1990 |
6.00 |
| Dec 5, 1990 |
5.95 |
| Dec 4, 1990 |
5.95 |
| Dec 3, 1990 |
5.83 |
| Nov 30, 1990 |
5.58 |
| Nov 29, 1990 |
5.52 |
| Nov 28, 1990 |
5.58 |
| Nov 27, 1990 |
5.61 |
| Nov 26, 1990 |
5.52 |
| Nov 23, 1990 |
5.63 |
| Nov 21, 1990 |
5.66 |
| Nov 20, 1990 |
5.58 |
| Nov 19, 1990 |
5.70 |
| Nov 16, 1990 |
5.69 |
| Nov 15, 1990 |
5.55 |
| Nov 14, 1990 |
5.61 |
| Nov 13, 1990 |
5.70 |
| Nov 12, 1990 |
5.64 |
| Nov 9, 1990 |
5.52 |
| Nov 8, 1990 |
5.48 |
| Nov 7, 1990 |
5.50 |
| Nov 6, 1990 |
5.59 |
| Nov 5, 1990 |
5.56 |
| Nov 2, 1990 |
5.52 |
| Nov 1, 1990 |
5.52 |
| Oct 31, 1990 |
5.64 |
| Oct 30, 1990 |
5.75 |
| Oct 29, 1990 |
5.69 |
| Oct 26, 1990 |
5.75 |
| Oct 25, 1990 |
5.92 |
| Oct 24, 1990 |
5.95 |
| Oct 23, 1990 |
5.95 |
| Oct 22, 1990 |
6.00 |
| Oct 19, 1990 |
6.03 |
| Oct 18, 1990 |
6.06 |
| Oct 17, 1990 |
5.83 |
| Oct 16, 1990 |
5.66 |
| Oct 15, 1990 |
5.75 |
| Oct 12, 1990 |
5.56 |
| Oct 11, 1990 |
5.33 |
| Oct 10, 1990 |
5.50 |
| Oct 9, 1990 |
5.69 |
| Oct 8, 1990 |
5.86 |
| Oct 5, 1990 |
5.81 |
| Oct 4, 1990 |
5.61 |
| Oct 3, 1990 |
5.50 |
| Oct 2, 1990 |
5.48 |
| Oct 1, 1990 |
5.53 |
| Sep 28, 1990 |
5.34 |
| Sep 27, 1990 |
5.25 |
| Sep 26, 1990 |
5.48 |
| Sep 25, 1990 |
5.66 |
| Sep 24, 1990 |
5.58 |
| Sep 21, 1990 |
5.78 |
| Sep 20, 1990 |
5.81 |
| Sep 19, 1990 |
5.97 |
| Sep 18, 1990 |
5.84 |
| Sep 17, 1990 |
5.78 |
| Sep 14, 1990 |
5.88 |
| Sep 13, 1990 |
5.98 |
| Sep 12, 1990 |
6.20 |
| Sep 11, 1990 |
6.23 |
| Sep 10, 1990 |
6.31 |
| Sep 7, 1990 |
6.22 |
| Sep 6, 1990 |
6.25 |
| Sep 5, 1990 |
6.25 |
| Sep 4, 1990 |
6.05 |
| Aug 31, 1990 |
6.11 |
| Aug 30, 1990 |
6.20 |
| Aug 29, 1990 |
6.23 |
| Aug 28, 1990 |
6.25 |
| Aug 27, 1990 |
6.17 |
| Aug 24, 1990 |
6.09 |
| Aug 23, 1990 |
5.86 |
| Aug 22, 1990 |
6.14 |
| Aug 21, 1990 |
6.17 |
| Aug 20, 1990 |
6.19 |
| Aug 17, 1990 |
6.22 |
| Aug 16, 1990 |
6.20 |
| Aug 15, 1990 |
6.30 |
| Aug 14, 1990 |
6.41 |
| Aug 13, 1990 |
6.45 |
| Aug 10, 1990 |
6.38 |
| Aug 9, 1990 |
6.56 |
| Aug 8, 1990 |
6.64 |
| Aug 7, 1990 |
6.48 |
| Aug 6, 1990 |
6.83 |
| Aug 3, 1990 |
7.02 |
| Aug 2, 1990 |
7.11 |
| Aug 1, 1990 |
7.31 |
| Jul 31, 1990 |
7.41 |
| Jul 30, 1990 |
7.45 |
| Jul 27, 1990 |
7.44 |
| Jul 26, 1990 |
7.39 |
| Jul 25, 1990 |
7.39 |
| Jul 24, 1990 |
7.44 |
| Jul 23, 1990 |
7.48 |
| Jul 20, 1990 |
7.56 |
| Jul 19, 1990 |
7.53 |
| Jul 18, 1990 |
7.56 |
| Jul 17, 1990 |
7.75 |
| Jul 16, 1990 |
7.55 |
| Jul 13, 1990 |
7.36 |
| Jul 12, 1990 |
7.28 |
| Jul 11, 1990 |
7.16 |
| Jul 10, 1990 |
7.16 |
| Jul 9, 1990 |
7.27 |
| Jul 6, 1990 |
7.19 |
| Jul 5, 1990 |
7.11 |
| Jul 3, 1990 |
7.23 |
| Jul 2, 1990 |
7.19 |
| Jun 29, 1990 |
7.16 |
| Jun 28, 1990 |
7.19 |
| Jun 27, 1990 |
7.23 |
| Jun 26, 1990 |
7.25 |
| Jun 25, 1990 |
7.22 |
| Jun 22, 1990 |
7.25 |
| Jun 21, 1990 |
7.52 |
| Jun 20, 1990 |
7.47 |
| Jun 19, 1990 |
7.41 |
| Jun 18, 1990 |
7.36 |
| Jun 15, 1990 |
7.53 |
| Jun 14, 1990 |
7.50 |
| Jun 13, 1990 |
7.47 |
| Jun 12, 1990 |
7.45 |
| Jun 11, 1990 |
7.30 |
| Jun 8, 1990 |
7.25 |
| Jun 7, 1990 |
7.41 |
| Jun 6, 1990 |
7.50 |
| Jun 5, 1990 |
7.47 |
| Jun 4, 1990 |
7.50 |
| Jun 1, 1990 |
7.41 |
| May 31, 1990 |
7.33 |
| May 30, 1990 |
7.25 |
| May 29, 1990 |
7.22 |
| May 25, 1990 |
7.09 |
| May 24, 1990 |
7.23 |
| May 23, 1990 |
7.28 |
| May 22, 1990 |
7.30 |
| May 21, 1990 |
7.23 |
| May 18, 1990 |
7.09 |
| May 17, 1990 |
7.17 |
| May 16, 1990 |
7.14 |
| May 15, 1990 |
7.20 |
| May 14, 1990 |
7.25 |
| May 11, 1990 |
7.23 |
| May 10, 1990 |
7.13 |
| May 9, 1990 |
7.09 |
| May 8, 1990 |
7.13 |
| May 7, 1990 |
7.08 |
| May 4, 1990 |
7.09 |
| May 3, 1990 |
7.05 |
| May 2, 1990 |
7.05 |
| May 1, 1990 |
6.95 |
| Apr 30, 1990 |
6.88 |
| Apr 27, 1990 |
6.83 |
| Apr 26, 1990 |
6.95 |
| Apr 25, 1990 |
6.97 |
| Apr 24, 1990 |
6.97 |
| Apr 23, 1990 |
6.98 |
| Apr 20, 1990 |
7.02 |
| Apr 19, 1990 |
7.05 |
| Apr 18, 1990 |
7.13 |
| Apr 17, 1990 |
7.17 |
| Apr 16, 1990 |
7.20 |
| Apr 12, 1990 |
7.11 |
| Apr 11, 1990 |
7.06 |
| Apr 10, 1990 |
7.14 |
| Apr 9, 1990 |
7.06 |
| Apr 6, 1990 |
7.06 |
| Apr 5, 1990 |
7.08 |
| Apr 4, 1990 |
7.09 |
| Apr 3, 1990 |
7.11 |
| Apr 2, 1990 |
7.03 |
| Mar 30, 1990 |
7.16 |
| Mar 29, 1990 |
7.23 |
| Mar 28, 1990 |
7.13 |
| Mar 27, 1990 |
7.06 |
| Mar 26, 1990 |
7.08 |
| Mar 23, 1990 |
7.09 |
| Mar 22, 1990 |
7.02 |
| Mar 21, 1990 |
7.09 |
| Mar 20, 1990 |
7.09 |
| Mar 19, 1990 |
7.02 |
| Mar 16, 1990 |
7.00 |
| Mar 15, 1990 |
6.83 |
| Mar 14, 1990 |
6.81 |
| Mar 13, 1990 |
6.81 |
| Mar 12, 1990 |
6.80 |
| Mar 9, 1990 |
6.81 |
| Mar 8, 1990 |
6.70 |
| Mar 7, 1990 |
6.69 |
| Mar 6, 1990 |
6.58 |
| Mar 5, 1990 |
6.53 |
| Mar 2, 1990 |
6.47 |
| Mar 1, 1990 |
6.45 |
| Feb 28, 1990 |
6.39 |
| Feb 27, 1990 |
6.30 |
| Feb 26, 1990 |
6.22 |
| Feb 23, 1990 |
6.19 |
| Feb 22, 1990 |
6.19 |
| Feb 21, 1990 |
6.22 |
| Feb 20, 1990 |
6.23 |
| Feb 16, 1990 |
6.39 |
| Feb 15, 1990 |
6.48 |
| Feb 14, 1990 |
6.39 |
| Feb 13, 1990 |
6.36 |
| Feb 12, 1990 |
6.25 |
| Feb 9, 1990 |
6.27 |
| Feb 8, 1990 |
6.19 |
| Feb 7, 1990 |
6.23 |
| Feb 6, 1990 |
6.23 |
| Feb 5, 1990 |
6.34 |
| Feb 2, 1990 |
6.25 |
| Feb 1, 1990 |
6.28 |
| Jan 31, 1990 |
6.23 |
| Jan 30, 1990 |
6.25 |
| Jan 29, 1990 |
6.27 |
| Jan 26, 1990 |
6.25 |
| Jan 25, 1990 |
6.31 |
| Jan 24, 1990 |
6.44 |
| Jan 23, 1990 |
6.47 |
| Jan 22, 1990 |
6.44 |
| Jan 19, 1990 |
6.59 |
| Jan 18, 1990 |
6.45 |
| Jan 17, 1990 |
6.50 |
| Jan 16, 1990 |
6.52 |
| Jan 15, 1990 |
6.53 |
| Jan 12, 1990 |
6.58 |
| Jan 11, 1990 |
6.75 |
| Jan 10, 1990 |
6.77 |
| Jan 9, 1990 |
6.80 |
| Jan 8, 1990 |
6.88 |
| Jan 5, 1990 |
6.84 |
| Jan 4, 1990 |
6.84 |
| Jan 3, 1990 |
6.86 |
| Jan 2, 1990 |
6.94 |
| Dec 29, 1989 |
6.78 |
| Dec 28, 1989 |
6.73 |
| Dec 27, 1989 |
6.63 |
| Dec 26, 1989 |
6.59 |
| Dec 22, 1989 |
6.58 |
| Dec 21, 1989 |
6.50 |
| Dec 20, 1989 |
6.61 |
| Dec 19, 1989 |
6.56 |
| Dec 18, 1989 |
6.56 |
| Dec 15, 1989 |
6.67 |
| Dec 14, 1989 |
6.66 |
| Dec 13, 1989 |
6.67 |
| Dec 12, 1989 |
6.61 |
| Dec 11, 1989 |
6.73 |
| Dec 8, 1989 |
6.58 |
| Dec 7, 1989 |
6.48 |
| Dec 6, 1989 |
6.52 |
| Dec 5, 1989 |
6.52 |
| Dec 4, 1989 |
6.45 |
| Dec 1, 1989 |
6.58 |
| Nov 30, 1989 |
6.47 |
| Nov 29, 1989 |
6.55 |
| Nov 28, 1989 |
6.58 |
| Nov 27, 1989 |
6.59 |
| Nov 24, 1989 |
6.52 |
| Nov 22, 1989 |
6.53 |
| Nov 21, 1989 |
6.45 |
| Nov 20, 1989 |
6.33 |
| Nov 17, 1989 |
6.80 |
| Nov 16, 1989 |
6.77 |
| Nov 15, 1989 |
6.81 |
| Nov 14, 1989 |
6.72 |
| Nov 13, 1989 |
6.81 |
| Nov 10, 1989 |
6.80 |
| Nov 9, 1989 |
6.66 |
| Nov 8, 1989 |
6.70 |
| Nov 7, 1989 |
6.56 |
| Nov 6, 1989 |
6.53 |
| Nov 3, 1989 |
6.66 |
| Nov 2, 1989 |
6.67 |
| Nov 1, 1989 |
6.67 |
| Oct 31, 1989 |
6.67 |
| Oct 30, 1989 |
6.52 |
| Oct 27, 1989 |
6.45 |
| Oct 26, 1989 |
6.58 |
| Oct 25, 1989 |
6.64 |
| Oct 24, 1989 |
6.70 |
| Oct 23, 1989 |
6.83 |
| Oct 20, 1989 |
6.91 |
| Oct 19, 1989 |
6.86 |
| Oct 18, 1989 |
6.72 |
| Oct 17, 1989 |
6.66 |
| Oct 16, 1989 |
6.72 |
| Oct 13, 1989 |
6.63 |
| Oct 12, 1989 |
6.95 |
| Oct 11, 1989 |
6.98 |
| Oct 10, 1989 |
7.05 |
| Oct 9, 1989 |
7.03 |
| Oct 6, 1989 |
7.05 |
| Oct 5, 1989 |
7.05 |
| Oct 4, 1989 |
7.09 |
| Oct 3, 1989 |
7.06 |
| Oct 2, 1989 |
6.97 |
| Sep 29, 1989 |
6.95 |
| Sep 28, 1989 |
6.94 |
| Sep 27, 1989 |
6.95 |
| Sep 26, 1989 |
6.95 |
| Sep 25, 1989 |
6.95 |
| Sep 22, 1989 |
6.95 |
| Sep 21, 1989 |
6.95 |
| Sep 20, 1989 |
6.97 |
| Sep 19, 1989 |
6.95 |
| Sep 18, 1989 |
7.05 |
| Sep 15, 1989 |
6.98 |
| Sep 14, 1989 |
6.86 |
| Sep 13, 1989 |
6.88 |
| Sep 12, 1989 |
6.94 |
| Sep 11, 1989 |
6.94 |
| Sep 8, 1989 |
7.02 |
| Sep 7, 1989 |
6.98 |
| Sep 6, 1989 |
6.92 |
| Sep 5, 1989 |
7.11 |
| Sep 1, 1989 |
7.08 |
| Aug 31, 1989 |
6.97 |
| Aug 30, 1989 |
6.83 |
| Aug 29, 1989 |
6.86 |
| Aug 28, 1989 |
6.92 |
| Aug 25, 1989 |
6.95 |
| Aug 24, 1989 |
7.00 |
| Aug 23, 1989 |
6.77 |
| Aug 22, 1989 |
6.70 |
| Aug 21, 1989 |
6.70 |
| Aug 18, 1989 |
6.88 |
| Aug 17, 1989 |
6.78 |
| Aug 16, 1989 |
6.88 |
| Aug 15, 1989 |
6.81 |
| Aug 14, 1989 |
6.67 |
| Aug 11, 1989 |
6.75 |
| Aug 10, 1989 |
6.81 |
| Aug 9, 1989 |
6.77 |
| Aug 8, 1989 |
6.77 |
| Aug 7, 1989 |
6.81 |
| Aug 4, 1989 |
6.72 |
| Aug 3, 1989 |
6.78 |
| Aug 2, 1989 |
6.80 |
| Aug 1, 1989 |
6.77 |
| Jul 31, 1989 |
6.86 |
| Jul 28, 1989 |
6.86 |
| Jul 27, 1989 |
6.84 |
| Jul 26, 1989 |
6.89 |
| Jul 25, 1989 |
6.86 |
| Jul 24, 1989 |
6.83 |
| Jul 21, 1989 |
6.88 |
| Jul 20, 1989 |
6.80 |
| Jul 19, 1989 |
6.83 |
| Jul 18, 1989 |
6.59 |
| Jul 17, 1989 |
6.66 |
| Jul 14, 1989 |
6.67 |
| Jul 13, 1989 |
6.63 |
| Jul 12, 1989 |
6.69 |
| Jul 11, 1989 |
6.58 |
| Jul 10, 1989 |
6.44 |
| Jul 7, 1989 |
6.41 |
| Jul 6, 1989 |
6.33 |
| Jul 5, 1989 |
6.30 |
| Jul 3, 1989 |
6.30 |
| Jun 30, 1989 |
6.28 |
| Jun 29, 1989 |
6.25 |
| Jun 28, 1989 |
6.39 |
| Jun 27, 1989 |
6.47 |
| Jun 26, 1989 |
6.45 |
| Jun 23, 1989 |
6.55 |
| Jun 22, 1989 |
6.39 |
| Jun 21, 1989 |
6.41 |
| Jun 20, 1989 |
6.42 |
| Jun 19, 1989 |
6.34 |
| Jun 16, 1989 |
6.36 |
| Jun 15, 1989 |
6.36 |
| Jun 14, 1989 |
6.36 |
| Jun 13, 1989 |
6.28 |
| Jun 12, 1989 |
6.33 |
| Jun 9, 1989 |
6.36 |
| Jun 8, 1989 |
6.38 |
| Jun 7, 1989 |
6.30 |
| Jun 6, 1989 |
6.25 |
| Jun 5, 1989 |
6.25 |
| Jun 2, 1989 |
6.39 |
| Jun 1, 1989 |
6.41 |
| May 31, 1989 |
6.42 |
| May 30, 1989 |
6.41 |
| May 26, 1989 |
6.45 |
| May 25, 1989 |
6.41 |
| May 24, 1989 |
6.42 |
| May 23, 1989 |
6.44 |
| May 22, 1989 |
6.45 |
| May 19, 1989 |
6.44 |
| May 18, 1989 |
6.45 |
| May 17, 1989 |
6.47 |
| May 16, 1989 |
6.44 |
| May 15, 1989 |
6.56 |
| May 12, 1989 |
6.45 |
| May 11, 1989 |
6.30 |
| May 10, 1989 |
6.25 |
| May 9, 1989 |
6.28 |
| May 8, 1989 |
6.25 |
| May 5, 1989 |
6.33 |
| May 4, 1989 |
6.31 |
| May 3, 1989 |
6.38 |
| May 2, 1989 |
6.44 |
| May 1, 1989 |
6.42 |
| Apr 28, 1989 |
6.50 |
| Apr 27, 1989 |
6.55 |
| Apr 26, 1989 |
6.11 |
| Apr 25, 1989 |
6.02 |
| Apr 24, 1989 |
6.03 |
| Apr 21, 1989 |
6.08 |
| Apr 20, 1989 |
6.05 |
| Apr 19, 1989 |
5.95 |
| Apr 18, 1989 |
5.92 |
| Apr 17, 1989 |
5.77 |
| Apr 14, 1989 |
5.80 |
| Apr 13, 1989 |
5.72 |
| Apr 12, 1989 |
5.81 |
| Apr 11, 1989 |
5.84 |
| Apr 10, 1989 |
5.80 |
| Apr 7, 1989 |
5.81 |
| Apr 6, 1989 |
5.80 |
| Apr 5, 1989 |
5.83 |
| Apr 4, 1989 |
5.81 |
| Apr 3, 1989 |
5.81 |
| Mar 31, 1989 |
5.69 |
| Mar 30, 1989 |
5.63 |
| Mar 29, 1989 |
5.56 |
| Mar 28, 1989 |
5.53 |
| Mar 27, 1989 |
5.44 |
| Mar 23, 1989 |
5.38 |
| Mar 22, 1989 |
5.44 |
| Mar 21, 1989 |
5.45 |
| Mar 20, 1989 |
5.47 |
| Mar 17, 1989 |
5.56 |
| Mar 16, 1989 |
5.66 |
| Mar 15, 1989 |
5.63 |
| Mar 14, 1989 |
5.61 |
| Mar 13, 1989 |
5.63 |
| Mar 10, 1989 |
5.55 |
| Mar 9, 1989 |
5.61 |
| Mar 8, 1989 |
5.67 |
| Mar 7, 1989 |
5.61 |
| Mar 6, 1989 |
5.56 |
| Mar 3, 1989 |
5.47 |
| Mar 2, 1989 |
5.48 |
| Mar 1, 1989 |
5.44 |
| Feb 28, 1989 |
5.47 |
| Feb 27, 1989 |
5.34 |
| Feb 24, 1989 |
5.42 |
| Feb 23, 1989 |
5.52 |
| Feb 22, 1989 |
5.53 |
| Feb 21, 1989 |
5.58 |
| Feb 17, 1989 |
5.56 |
| Feb 16, 1989 |
5.55 |
| Feb 15, 1989 |
5.53 |
| Feb 14, 1989 |
5.48 |
| Feb 13, 1989 |
5.44 |
| Feb 10, 1989 |
5.59 |
| Feb 9, 1989 |
5.70 |
| Feb 8, 1989 |
5.66 |
| Feb 7, 1989 |
5.53 |
| Feb 6, 1989 |
5.63 |
| Feb 3, 1989 |
5.59 |
| Feb 2, 1989 |
5.53 |
| Feb 1, 1989 |
5.52 |
| Jan 31, 1989 |
5.52 |
| Jan 30, 1989 |
5.66 |
| Jan 27, 1989 |
5.61 |
| Jan 26, 1989 |
5.52 |
| Jan 25, 1989 |
5.52 |
| Jan 24, 1989 |
5.48 |
| Jan 23, 1989 |
5.45 |
| Jan 20, 1989 |
5.48 |
| Jan 19, 1989 |
5.34 |
| Jan 18, 1989 |
5.25 |
| Jan 17, 1989 |
5.16 |
| Jan 16, 1989 |
5.17 |
| Jan 13, 1989 |
5.22 |
| Jan 12, 1989 |
5.19 |
| Jan 11, 1989 |
5.16 |
| Jan 10, 1989 |
5.14 |
| Jan 9, 1989 |
5.16 |
| Jan 6, 1989 |
5.19 |
| Jan 5, 1989 |
5.16 |
| Jan 4, 1989 |
5.13 |
| Jan 3, 1989 |
5.02 |
| Dec 30, 1988 |
5.14 |
| Dec 29, 1988 |
5.17 |
| Dec 28, 1988 |
5.09 |
| Dec 27, 1988 |
5.05 |
| Dec 23, 1988 |
5.02 |
| Dec 22, 1988 |
5.06 |
| Dec 21, 1988 |
5.08 |
| Dec 20, 1988 |
5.08 |
| Dec 19, 1988 |
5.14 |
| Dec 16, 1988 |
5.13 |
| Dec 15, 1988 |
5.03 |
| Dec 14, 1988 |
5.00 |
| Dec 13, 1988 |
5.03 |
| Dec 12, 1988 |
5.08 |
| Dec 9, 1988 |
5.00 |
| Dec 8, 1988 |
4.98 |
| Dec 7, 1988 |
5.08 |
| Dec 6, 1988 |
5.08 |
| Dec 5, 1988 |
5.00 |
| Dec 2, 1988 |
4.95 |
| Dec 1, 1988 |
4.98 |
| Nov 30, 1988 |
5.02 |
| Nov 29, 1988 |
5.02 |
| Nov 28, 1988 |
4.95 |
| Nov 25, 1988 |
4.91 |
| Nov 23, 1988 |
4.98 |
| Nov 22, 1988 |
4.97 |
| Nov 21, 1988 |
4.88 |
| Nov 18, 1988 |
4.92 |
| Nov 17, 1988 |
4.83 |
| Nov 16, 1988 |
4.80 |
| Nov 15, 1988 |
4.86 |
| Nov 14, 1988 |
4.81 |
| Nov 11, 1988 |
4.89 |
| Nov 10, 1988 |
4.98 |
| Nov 9, 1988 |
5.05 |
| Nov 8, 1988 |
5.08 |
| Nov 7, 1988 |
5.11 |
| Nov 4, 1988 |
5.13 |
| Nov 3, 1988 |
5.16 |
| Nov 2, 1988 |
5.23 |
| Nov 1, 1988 |
5.20 |
| Oct 31, 1988 |
5.20 |
| Oct 28, 1988 |
5.19 |
| Oct 27, 1988 |
5.14 |
| Oct 26, 1988 |
5.27 |
| Oct 25, 1988 |
5.28 |
| Oct 24, 1988 |
5.28 |
| Oct 21, 1988 |
5.27 |
| Oct 20, 1988 |
5.28 |
| Oct 19, 1988 |
5.19 |
| Oct 18, 1988 |
5.22 |
| Oct 17, 1988 |
5.19 |
| Oct 14, 1988 |
5.11 |
| Oct 13, 1988 |
5.09 |
| Oct 12, 1988 |
5.05 |
| Oct 11, 1988 |
5.19 |
| Oct 10, 1988 |
5.23 |
| Oct 7, 1988 |
5.23 |
| Oct 6, 1988 |
5.17 |
| Oct 5, 1988 |
5.16 |
| Oct 4, 1988 |
5.13 |
| Oct 3, 1988 |
5.00 |
| Sep 30, 1988 |
4.98 |
| Sep 29, 1988 |
5.02 |
| Sep 28, 1988 |
4.95 |
| Sep 27, 1988 |
4.95 |
| Sep 26, 1988 |
4.92 |
| Sep 23, 1988 |
4.86 |
| Sep 22, 1988 |
4.91 |
| Sep 21, 1988 |
4.80 |
| Sep 20, 1988 |
4.80 |
| Sep 19, 1988 |
4.73 |
| Sep 16, 1988 |
4.80 |
| Sep 15, 1988 |
4.69 |
| Sep 14, 1988 |
4.73 |
| Sep 13, 1988 |
4.72 |
| Sep 12, 1988 |
4.64 |
| Sep 9, 1988 |
4.56 |
| Sep 8, 1988 |
4.47 |
| Sep 7, 1988 |
4.56 |
| Sep 6, 1988 |
4.58 |
| Sep 2, 1988 |
4.59 |
| Sep 1, 1988 |
4.53 |
| Aug 31, 1988 |
4.59 |
| Aug 30, 1988 |
4.58 |
| Aug 29, 1988 |
4.55 |
| Aug 26, 1988 |
4.42 |
| Aug 25, 1988 |
4.41 |
| Aug 24, 1988 |
4.42 |
| Aug 23, 1988 |
4.38 |
| Aug 22, 1988 |
4.39 |
| Aug 19, 1988 |
4.47 |
| Aug 18, 1988 |
4.50 |
| Aug 17, 1988 |
4.53 |
| Aug 16, 1988 |
4.53 |
| Aug 15, 1988 |
4.55 |
| Aug 12, 1988 |
4.55 |
| Aug 11, 1988 |
4.52 |
| Aug 10, 1988 |
4.56 |
| Aug 9, 1988 |
4.61 |
| Aug 8, 1988 |
4.70 |
| Aug 5, 1988 |
4.78 |
| Aug 4, 1988 |
4.70 |
| Aug 3, 1988 |
4.75 |
| Aug 2, 1988 |
4.77 |
| Aug 1, 1988 |
4.67 |
| Jul 29, 1988 |
4.69 |
| Jul 28, 1988 |
4.63 |
| Jul 27, 1988 |
4.59 |
| Jul 26, 1988 |
4.63 |
| Jul 25, 1988 |
4.59 |
| Jul 22, 1988 |
4.56 |
| Jul 21, 1988 |
4.63 |
| Jul 20, 1988 |
4.69 |
| Jul 19, 1988 |
4.67 |
| Jul 18, 1988 |
4.77 |
| Jul 15, 1988 |
4.69 |
| Jul 14, 1988 |
4.77 |
| Jul 13, 1988 |
4.64 |
| Jul 12, 1988 |
4.61 |
| Jul 11, 1988 |
4.66 |
| Jul 8, 1988 |
4.70 |
| Jul 7, 1988 |
4.77 |
| Jul 6, 1988 |
4.81 |
| Jul 5, 1988 |
4.80 |
| Jul 1, 1988 |
4.83 |
| Jun 30, 1988 |
4.81 |
| Jun 29, 1988 |
4.78 |
| Jun 28, 1988 |
4.81 |
| Jun 27, 1988 |
4.80 |
| Jun 24, 1988 |
4.84 |
| Jun 23, 1988 |
4.92 |
| Jun 22, 1988 |
4.97 |
| Jun 21, 1988 |
4.91 |
| Jun 20, 1988 |
4.80 |
| Jun 17, 1988 |
4.89 |
| Jun 16, 1988 |
4.86 |
| Jun 15, 1988 |
4.97 |
| Jun 14, 1988 |
4.98 |
| Jun 13, 1988 |
4.84 |
| Jun 10, 1988 |
4.86 |
| Jun 9, 1988 |
4.98 |
| Jun 8, 1988 |
4.84 |
| Jun 7, 1988 |
4.78 |
| Jun 6, 1988 |
4.75 |
| Jun 3, 1988 |
4.84 |
| Jun 2, 1988 |
4.75 |
| Jun 1, 1988 |
4.75 |
| May 31, 1988 |
4.69 |
| May 27, 1988 |
4.50 |
| May 26, 1988 |
4.58 |
| May 25, 1988 |
4.58 |
| May 24, 1988 |
4.77 |
| May 23, 1988 |
4.67 |
| May 20, 1988 |
4.66 |
| May 19, 1988 |
4.55 |
| May 18, 1988 |
4.50 |
| May 17, 1988 |
4.59 |
| May 16, 1988 |
4.70 |
| May 13, 1988 |
4.80 |
| May 12, 1988 |
4.69 |
| May 11, 1988 |
4.66 |
| May 10, 1988 |
4.81 |
| May 9, 1988 |
4.80 |
| May 6, 1988 |
4.78 |
| May 5, 1988 |
4.78 |
| May 4, 1988 |
4.91 |
| May 3, 1988 |
4.97 |
| May 2, 1988 |
4.92 |
| Apr 29, 1988 |
4.86 |
| Apr 28, 1988 |
4.92 |
| Apr 27, 1988 |
5.02 |
| Apr 26, 1988 |
4.95 |
| Apr 25, 1988 |
4.91 |
| Apr 22, 1988 |
4.86 |
| Apr 21, 1988 |
4.80 |
| Apr 20, 1988 |
4.77 |
| Apr 19, 1988 |
4.84 |
| Apr 18, 1988 |
4.89 |
| Apr 15, 1988 |
4.89 |
| Apr 14, 1988 |
4.98 |
| Apr 13, 1988 |
5.19 |
| Apr 12, 1988 |
5.11 |
| Apr 11, 1988 |
5.11 |
| Apr 8, 1988 |
5.14 |
| Apr 7, 1988 |
5.06 |
| Apr 6, 1988 |
4.92 |
| Apr 5, 1988 |
4.81 |
| Apr 4, 1988 |
4.80 |
| Mar 31, 1988 |
4.88 |
| Mar 30, 1988 |
4.94 |
| Mar 29, 1988 |
5.02 |
| Mar 28, 1988 |
5.00 |
| Mar 25, 1988 |
5.00 |
| Mar 24, 1988 |
5.08 |
| Mar 23, 1988 |
5.28 |
| Mar 22, 1988 |
5.23 |
| Mar 21, 1988 |
5.22 |
| Mar 18, 1988 |
5.28 |
| Mar 17, 1988 |
5.27 |
| Mar 16, 1988 |
5.25 |
| Mar 15, 1988 |
5.09 |
| Mar 14, 1988 |
5.09 |
| Mar 11, 1988 |
4.98 |
| Mar 10, 1988 |
4.86 |
| Mar 9, 1988 |
4.95 |
| Mar 8, 1988 |
5.00 |
| Mar 7, 1988 |
4.91 |
| Mar 4, 1988 |
4.88 |
| Mar 3, 1988 |
4.94 |
| Mar 2, 1988 |
5.03 |
| Mar 1, 1988 |
5.05 |
| Feb 29, 1988 |
5.09 |
| Feb 26, 1988 |
5.03 |
| Feb 25, 1988 |
5.05 |
| Feb 24, 1988 |
5.08 |
| Feb 23, 1988 |
4.95 |
| Feb 22, 1988 |
5.03 |
| Feb 19, 1988 |
4.84 |
| Feb 18, 1988 |
4.75 |
| Feb 17, 1988 |
4.78 |
| Feb 16, 1988 |
4.70 |
| Feb 12, 1988 |
4.67 |
| Feb 11, 1988 |
4.63 |
| Feb 10, 1988 |
4.63 |
| Feb 9, 1988 |
4.55 |
| Feb 8, 1988 |
4.55 |
| Feb 5, 1988 |
4.67 |
| Feb 4, 1988 |
4.64 |
| Feb 3, 1988 |
4.69 |
| Feb 2, 1988 |
4.81 |
| Feb 1, 1988 |
4.83 |
| Jan 29, 1988 |
4.80 |
| Jan 28, 1988 |
4.73 |
| Jan 27, 1988 |
4.72 |
| Jan 26, 1988 |
4.67 |
| Jan 25, 1988 |
4.63 |
| Jan 22, 1988 |
4.58 |
| Jan 21, 1988 |
4.36 |
| Jan 20, 1988 |
4.31 |
| Jan 19, 1988 |
4.42 |
| Jan 18, 1988 |
4.45 |
| Jan 15, 1988 |
4.50 |
| Jan 14, 1988 |
4.36 |
| Jan 13, 1988 |
4.33 |
| Jan 12, 1988 |
4.25 |
| Jan 11, 1988 |
4.30 |
| Jan 8, 1988 |
4.44 |
| Jan 7, 1988 |
4.53 |
| Jan 6, 1988 |
4.55 |
| Jan 5, 1988 |
4.45 |
| Jan 4, 1988 |
4.36 |
| Dec 31, 1987 |
4.23 |
| Dec 30, 1987 |
4.08 |
| Dec 29, 1987 |
4.09 |
| Dec 28, 1987 |
4.13 |
| Dec 24, 1987 |
4.22 |
| Dec 23, 1987 |
4.30 |
| Dec 22, 1987 |
4.33 |
| Dec 21, 1987 |
4.33 |
| Dec 18, 1987 |
4.34 |
| Dec 17, 1987 |
4.22 |
| Dec 16, 1987 |
4.28 |
| Dec 15, 1987 |
4.19 |
| Dec 14, 1987 |
4.11 |
| Dec 11, 1987 |
3.95 |
| Dec 10, 1987 |
3.91 |
| Dec 9, 1987 |
4.06 |
| Dec 8, 1987 |
4.09 |
| Dec 7, 1987 |
3.83 |
| Dec 4, 1987 |
3.77 |
| Dec 3, 1987 |
3.89 |
| Dec 2, 1987 |
3.95 |
| Dec 1, 1987 |
3.92 |
| Nov 30, 1987 |
3.95 |
| Nov 27, 1987 |
4.27 |
| Nov 25, 1987 |
4.34 |
| Nov 24, 1987 |
4.28 |
| Nov 23, 1987 |
3.89 |
| Nov 20, 1987 |
3.84 |
| Nov 19, 1987 |
3.95 |
| Nov 18, 1987 |
4.05 |
| Nov 17, 1987 |
4.05 |
| Nov 16, 1987 |
4.28 |
| Nov 13, 1987 |
4.25 |
| Nov 12, 1987 |
4.45 |
| Nov 11, 1987 |
4.38 |
| Nov 10, 1987 |
4.33 |
| Nov 9, 1987 |
4.23 |
| Nov 6, 1987 |
4.38 |
| Nov 5, 1987 |
4.52 |
| Nov 4, 1987 |
4.58 |
| Nov 3, 1987 |
4.48 |
| Nov 2, 1987 |
4.53 |
| Oct 30, 1987 |
4.41 |
| Oct 29, 1987 |
4.39 |
| Oct 28, 1987 |
4.39 |
| Oct 27, 1987 |
4.27 |
| Oct 26, 1987 |
4.19 |
| Oct 23, 1987 |
4.58 |
| Oct 22, 1987 |
4.61 |
| Oct 21, 1987 |
4.88 |
| Oct 20, 1987 |
5.00 |
| Oct 19, 1987 |
5.13 |
| Oct 16, 1987 |
6.08 |
| Oct 15, 1987 |
6.55 |
| Oct 14, 1987 |
6.66 |
| Oct 13, 1987 |
6.77 |
| Oct 12, 1987 |
6.64 |
| Oct 9, 1987 |
6.63 |
| Oct 8, 1987 |
6.81 |
| Oct 7, 1987 |
6.89 |
| Oct 6, 1987 |
7.00 |
| Oct 5, 1987 |
7.19 |
| Oct 2, 1987 |
7.22 |
| Oct 1, 1987 |
7.22 |
| Sep 30, 1987 |
7.25 |
| Sep 29, 1987 |
7.25 |
| Sep 28, 1987 |
7.34 |
| Sep 25, 1987 |
7.06 |
| Sep 24, 1987 |
7.02 |
| Sep 23, 1987 |
7.08 |
| Sep 22, 1987 |
6.91 |
| Sep 21, 1987 |
6.80 |
| Sep 18, 1987 |
6.75 |
| Sep 17, 1987 |
6.72 |
| Sep 16, 1987 |
6.77 |
| Sep 15, 1987 |
6.84 |
| Sep 14, 1987 |
7.03 |
| Sep 11, 1987 |
6.97 |
| Sep 10, 1987 |
6.88 |
| Sep 9, 1987 |
6.84 |
| Sep 8, 1987 |
6.75 |
| Sep 4, 1987 |
6.80 |
| Sep 3, 1987 |
6.92 |
| Sep 2, 1987 |
7.00 |
| Sep 1, 1987 |
7.14 |
| Aug 31, 1987 |
7.20 |
| Aug 28, 1987 |
7.16 |
| Aug 27, 1987 |
7.17 |
| Aug 26, 1987 |
7.17 |
| Aug 25, 1987 |
7.27 |
| Aug 24, 1987 |
7.16 |
| Aug 21, 1987 |
7.27 |
| Aug 20, 1987 |
7.27 |
| Aug 19, 1987 |
7.19 |
| Aug 18, 1987 |
7.09 |
| Aug 17, 1987 |
7.41 |
| Aug 14, 1987 |
7.53 |
| Aug 13, 1987 |
7.27 |
| Aug 12, 1987 |
7.23 |
| Aug 11, 1987 |
7.25 |
| Aug 10, 1987 |
7.23 |
| Aug 7, 1987 |
7.11 |
| Aug 6, 1987 |
7.16 |
| Aug 5, 1987 |
7.17 |
| Aug 4, 1987 |
7.13 |
| Aug 3, 1987 |
7.13 |
| Jul 31, 1987 |
7.22 |
| Jul 30, 1987 |
7.20 |
| Jul 29, 1987 |
6.97 |
| Jul 28, 1987 |
6.98 |
| Jul 27, 1987 |
6.88 |
| Jul 24, 1987 |
6.83 |
| Jul 23, 1987 |
6.80 |
| Jul 22, 1987 |
6.67 |
| Jul 21, 1987 |
6.63 |
| Jul 20, 1987 |
6.77 |
| Jul 17, 1987 |
6.84 |
| Jul 16, 1987 |
6.66 |
| Jul 15, 1987 |
6.70 |
| Jul 14, 1987 |
6.81 |
| Jul 13, 1987 |
6.72 |
| Jul 10, 1987 |
6.77 |
| Jul 9, 1987 |
6.69 |
| Jul 8, 1987 |
6.72 |
| Jul 7, 1987 |
6.75 |
| Jul 6, 1987 |
6.69 |
| Jul 2, 1987 |
6.59 |
| Jul 1, 1987 |
6.63 |
| Jun 30, 1987 |
6.53 |
| Jun 29, 1987 |
6.33 |
| Jun 26, 1987 |
6.16 |
| Jun 25, 1987 |
6.11 |
| Jun 24, 1987 |
6.13 |
| Jun 23, 1987 |
6.16 |
| Jun 22, 1987 |
6.17 |
| Jun 19, 1987 |
6.20 |
| Jun 18, 1987 |
6.14 |
| Jun 17, 1987 |
6.16 |
| Jun 16, 1987 |
6.20 |
| Jun 15, 1987 |
6.19 |
| Jun 12, 1987 |
6.17 |
| Jun 11, 1987 |
6.20 |
| Jun 10, 1987 |
5.98 |
| Jun 9, 1987 |
5.91 |
| Jun 8, 1987 |
5.84 |
| Jun 5, 1987 |
5.75 |
| Jun 4, 1987 |
5.84 |
| Jun 3, 1987 |
5.75 |
| Jun 2, 1987 |
5.72 |
| Jun 1, 1987 |
5.70 |
| May 29, 1987 |
5.69 |
| May 28, 1987 |
5.83 |
| May 27, 1987 |
6.00 |
| May 26, 1987 |
5.94 |
| May 22, 1987 |
5.88 |
| May 21, 1987 |
5.70 |
| May 20, 1987 |
5.70 |
| May 19, 1987 |
5.81 |
| May 18, 1987 |
5.78 |
| May 15, 1987 |
5.80 |
| May 14, 1987 |
5.98 |
| May 13, 1987 |
6.05 |
| May 12, 1987 |
6.02 |
| May 11, 1987 |
5.94 |
| May 8, 1987 |
5.84 |
| May 7, 1987 |
5.97 |
| May 6, 1987 |
5.97 |
| May 5, 1987 |
5.98 |
| May 4, 1987 |
5.88 |
| May 1, 1987 |
5.83 |
| Apr 30, 1987 |
5.78 |
| Apr 29, 1987 |
5.73 |
| Apr 28, 1987 |
5.59 |
| Apr 27, 1987 |
5.56 |
| Apr 24, 1987 |
5.59 |
| Apr 23, 1987 |
5.70 |
| Apr 22, 1987 |
5.67 |
| Apr 21, 1987 |
5.80 |
| Apr 20, 1987 |
5.78 |
| Apr 16, 1987 |
5.84 |
| Apr 15, 1987 |
5.86 |
| Apr 14, 1987 |
5.92 |
| Apr 13, 1987 |
6.02 |
| Apr 10, 1987 |
6.11 |
| Apr 9, 1987 |
6.08 |
| Apr 8, 1987 |
6.22 |
| Apr 7, 1987 |
6.39 |
| Apr 6, 1987 |
6.47 |
| Apr 3, 1987 |
6.42 |
| Apr 2, 1987 |
6.23 |
| Apr 1, 1987 |
6.33 |
| Mar 31, 1987 |
6.36 |
| Mar 30, 1987 |
6.08 |
| Mar 27, 1987 |
6.20 |
| Mar 26, 1987 |
6.45 |
| Mar 25, 1987 |
6.53 |
| Mar 24, 1987 |
6.53 |
| Mar 23, 1987 |
6.56 |
| Mar 20, 1987 |
6.61 |
| Mar 19, 1987 |
6.61 |
| Mar 18, 1987 |
6.59 |
| Mar 17, 1987 |
6.64 |
| Mar 16, 1987 |
6.58 |
| Mar 13, 1987 |
6.59 |
| Mar 12, 1987 |
6.59 |
| Mar 11, 1987 |
6.64 |
| Mar 10, 1987 |
6.50 |
| Mar 9, 1987 |
6.50 |
| Mar 6, 1987 |
6.66 |
| Mar 5, 1987 |
6.72 |
| Mar 4, 1987 |
6.69 |
| Mar 3, 1987 |
6.53 |
| Mar 2, 1987 |
6.72 |
| Feb 27, 1987 |
6.83 |
| Feb 26, 1987 |
6.77 |
| Feb 25, 1987 |
6.78 |
| Feb 24, 1987 |
6.78 |
| Feb 23, 1987 |
6.70 |
| Feb 20, 1987 |
6.67 |
| Feb 19, 1987 |
6.48 |
| Feb 18, 1987 |
6.56 |
| Feb 17, 1987 |
6.56 |
| Feb 13, 1987 |
6.41 |
| Feb 12, 1987 |
6.38 |
| Feb 11, 1987 |
6.30 |
| Feb 10, 1987 |
6.28 |
| Feb 9, 1987 |
6.34 |
| Feb 6, 1987 |
6.38 |
| Feb 5, 1987 |
6.30 |
| Feb 4, 1987 |
6.13 |
| Feb 3, 1987 |
6.08 |
| Feb 2, 1987 |
6.13 |
| Jan 30, 1987 |
6.17 |
| Jan 29, 1987 |
6.20 |
| Jan 28, 1987 |
6.17 |
| Jan 27, 1987 |
6.14 |
| Jan 26, 1987 |
6.00 |
| Jan 23, 1987 |
6.08 |
| Jan 22, 1987 |
6.13 |
| Jan 21, 1987 |
6.19 |
| Jan 20, 1987 |
6.22 |
| Jan 19, 1987 |
6.09 |
| Jan 16, 1987 |
6.16 |
| Jan 15, 1987 |
6.22 |
| Jan 14, 1987 |
6.05 |
| Jan 13, 1987 |
5.95 |
| Jan 12, 1987 |
5.95 |
| Jan 9, 1987 |
6.02 |
| Jan 8, 1987 |
6.09 |
| Jan 7, 1987 |
6.03 |
| Jan 6, 1987 |
5.97 |
| Jan 5, 1987 |
5.91 |
| Jan 2, 1987 |
5.84 |
| Dec 31, 1986 |
5.75 |
| Dec 30, 1986 |
5.81 |
| Dec 29, 1986 |
5.86 |
| Dec 26, 1986 |
5.89 |
| Dec 24, 1986 |
5.91 |
| Dec 23, 1986 |
5.84 |
| Dec 22, 1986 |
5.92 |
| Dec 19, 1986 |
5.94 |
| Dec 18, 1986 |
5.83 |
| Dec 17, 1986 |
5.83 |
| Dec 16, 1986 |
5.88 |
| Dec 15, 1986 |
5.81 |
| Dec 12, 1986 |
5.86 |
| Dec 11, 1986 |
5.92 |
| Dec 10, 1986 |
5.91 |
| Dec 9, 1986 |
5.70 |
| Dec 8, 1986 |
5.66 |
| Dec 5, 1986 |
5.61 |
| Dec 4, 1986 |
5.69 |
| Dec 3, 1986 |
5.66 |
| Dec 2, 1986 |
5.72 |
| Dec 1, 1986 |
5.56 |
| Nov 28, 1986 |
5.58 |
| Nov 26, 1986 |
5.53 |
| Nov 25, 1986 |
5.63 |
| Nov 24, 1986 |
5.63 |
| Nov 21, 1986 |
5.59 |
| Nov 20, 1986 |
5.53 |
| Nov 19, 1986 |
5.45 |
| Nov 18, 1986 |
5.47 |
| Nov 17, 1986 |
5.67 |
| Nov 14, 1986 |
5.73 |
| Nov 13, 1986 |
5.56 |
| Nov 12, 1986 |
5.66 |
| Nov 11, 1986 |
5.69 |
| Nov 10, 1986 |
5.70 |
| Nov 7, 1986 |
5.72 |
| Nov 6, 1986 |
5.66 |
| Nov 5, 1986 |
5.66 |
| Nov 4, 1986 |
5.39 |
| Nov 3, 1986 |
5.36 |
| Oct 31, 1986 |
5.36 |
| Oct 30, 1986 |
5.39 |
| Oct 29, 1986 |
5.34 |
| Oct 28, 1986 |
5.34 |
| Oct 27, 1986 |
5.23 |
| Oct 24, 1986 |
5.22 |
| Oct 23, 1986 |
5.13 |
| Oct 22, 1986 |
5.00 |
| Oct 21, 1986 |
5.20 |
| Oct 20, 1986 |
5.19 |
| Oct 17, 1986 |
5.28 |
| Oct 16, 1986 |
5.34 |
| Oct 15, 1986 |
5.34 |
| Oct 14, 1986 |
5.08 |
| Oct 13, 1986 |
5.06 |
| Oct 10, 1986 |
5.23 |
| Oct 9, 1986 |
5.33 |
| Oct 8, 1986 |
5.34 |
| Oct 7, 1986 |
5.31 |
| Oct 6, 1986 |
5.38 |
| Oct 3, 1986 |
5.34 |
| Oct 2, 1986 |
5.31 |
| Oct 1, 1986 |
5.38 |
| Sep 30, 1986 |
5.28 |
| Sep 29, 1986 |
5.31 |
| Sep 26, 1986 |
5.34 |
| Sep 25, 1986 |
5.38 |
| Sep 24, 1986 |
5.58 |
| Sep 23, 1986 |
5.61 |
| Sep 22, 1986 |
5.53 |
| Sep 19, 1986 |
5.31 |
| Sep 18, 1986 |
5.31 |
| Sep 17, 1986 |
5.23 |
| Sep 16, 1986 |
5.30 |
| Sep 15, 1986 |
5.33 |
| Sep 12, 1986 |
5.25 |
| Sep 11, 1986 |
5.52 |
| Sep 10, 1986 |
5.72 |
| Sep 9, 1986 |
5.78 |
| Sep 8, 1986 |
5.84 |
| Sep 5, 1986 |
5.72 |
| Sep 4, 1986 |
5.91 |
| Sep 3, 1986 |
5.67 |
| Sep 2, 1986 |
5.75 |
| Aug 29, 1986 |
5.73 |
| Aug 28, 1986 |
5.78 |
| Aug 27, 1986 |
5.80 |
| Aug 26, 1986 |
5.70 |
| Aug 25, 1986 |
5.66 |
| Aug 22, 1986 |
5.69 |
| Aug 21, 1986 |
5.59 |
| Aug 20, 1986 |
5.72 |
| Aug 19, 1986 |
5.70 |
| Aug 18, 1986 |
5.75 |
| Aug 15, 1986 |
5.66 |
| Aug 14, 1986 |
5.70 |
| Aug 13, 1986 |
5.59 |
| Aug 12, 1986 |
5.55 |
| Aug 11, 1986 |
5.33 |
| Aug 8, 1986 |
5.19 |
| Aug 7, 1986 |
5.17 |
| Aug 6, 1986 |
5.06 |
| Aug 5, 1986 |
5.05 |
| Aug 4, 1986 |
4.98 |
| Aug 1, 1986 |
5.03 |
| Jul 31, 1986 |
5.14 |
| Jul 30, 1986 |
5.19 |
| Jul 29, 1986 |
5.22 |
| Jul 28, 1986 |
5.44 |
| Jul 25, 1986 |
5.48 |
| Jul 24, 1986 |
5.48 |
| Jul 23, 1986 |
5.64 |
| Jul 22, 1986 |
5.47 |
| Jul 21, 1986 |
5.34 |
| Jul 18, 1986 |
5.38 |
| Jul 17, 1986 |
5.34 |
| Jul 16, 1986 |
5.27 |
| Jul 15, 1986 |
5.31 |
| Jul 14, 1986 |
5.45 |
| Jul 11, 1986 |
5.50 |
| Jul 10, 1986 |
5.69 |
| Jul 9, 1986 |
5.67 |
| Jul 8, 1986 |
5.84 |
| Jul 7, 1986 |
6.00 |
| Jul 3, 1986 |
6.13 |
| Jul 2, 1986 |
6.03 |
| Jul 1, 1986 |
6.05 |
| Jun 30, 1986 |
6.19 |
| Jun 27, 1986 |
6.06 |
| Jun 26, 1986 |
6.08 |
| Jun 25, 1986 |
6.09 |
| Jun 24, 1986 |
6.11 |
| Jun 23, 1986 |
6.03 |
| Jun 20, 1986 |
6.16 |
| Jun 19, 1986 |
5.97 |
| Jun 18, 1986 |
5.98 |
| Jun 17, 1986 |
6.05 |
| Jun 16, 1986 |
6.22 |
| Jun 13, 1986 |
6.31 |
| Jun 12, 1986 |
6.09 |
| Jun 11, 1986 |
6.06 |
| Jun 10, 1986 |
6.08 |
| Jun 9, 1986 |
6.02 |
| Jun 6, 1986 |
6.19 |
| Jun 5, 1986 |
6.25 |
| Jun 4, 1986 |
6.22 |
| Jun 3, 1986 |
6.30 |
| Jun 2, 1986 |
6.31 |
| May 30, 1986 |
6.31 |
| May 29, 1986 |
6.34 |
| May 28, 1986 |
6.30 |
| May 27, 1986 |
6.19 |
| May 23, 1986 |
6.06 |
| May 22, 1986 |
5.97 |
| May 21, 1986 |
5.92 |
| May 20, 1986 |
5.94 |
| May 19, 1986 |
5.91 |
| May 16, 1986 |
5.98 |
| May 15, 1986 |
6.06 |
| May 14, 1986 |
6.16 |
| May 13, 1986 |
6.17 |
| May 12, 1986 |
6.19 |
| May 9, 1986 |
6.25 |
| May 8, 1986 |
6.33 |
| May 7, 1986 |
6.28 |
| May 6, 1986 |
6.31 |
| May 5, 1986 |
6.33 |
| May 2, 1986 |
6.30 |
| May 1, 1986 |
6.27 |
| Apr 30, 1986 |
6.31 |
| Apr 29, 1986 |
6.44 |
| Apr 28, 1986 |
6.42 |
| Apr 25, 1986 |
6.41 |
| Apr 24, 1986 |
6.44 |
| Apr 23, 1986 |
6.50 |
| Apr 22, 1986 |
6.53 |
| Apr 21, 1986 |
6.66 |
| Apr 18, 1986 |
6.64 |
| Apr 17, 1986 |
6.61 |
| Apr 16, 1986 |
6.39 |
| Apr 15, 1986 |
6.36 |
| Apr 14, 1986 |
6.48 |
| Apr 11, 1986 |
6.48 |
| Apr 10, 1986 |
6.48 |
| Apr 9, 1986 |
6.44 |
| Apr 8, 1986 |
6.47 |
| Apr 7, 1986 |
6.41 |
| Apr 4, 1986 |
6.47 |
| Apr 3, 1986 |
6.56 |
| Apr 2, 1986 |
6.66 |
| Apr 1, 1986 |
6.66 |
| Mar 31, 1986 |
6.70 |
| Mar 27, 1986 |
6.67 |
| Mar 26, 1986 |
6.63 |
| Mar 25, 1986 |
6.66 |
| Mar 24, 1986 |
6.61 |
| Mar 21, 1986 |
6.47 |
| Mar 20, 1986 |
6.66 |
| Mar 19, 1986 |
6.66 |
| Mar 18, 1986 |
6.69 |
| Mar 17, 1986 |
6.80 |
| Mar 14, 1986 |
6.84 |
| Mar 13, 1986 |
6.84 |
| Mar 12, 1986 |
6.75 |
| Mar 11, 1986 |
6.97 |
| Mar 10, 1986 |
6.67 |
| Mar 7, 1986 |
6.72 |
| Mar 6, 1986 |
6.67 |
| Mar 5, 1986 |
6.50 |
| Mar 4, 1986 |
6.56 |
| Mar 3, 1986 |
6.66 |
| Feb 28, 1986 |
6.66 |
| Feb 27, 1986 |
6.67 |
| Feb 26, 1986 |
6.58 |
| Feb 25, 1986 |
6.58 |
| Feb 24, 1986 |
6.73 |
| Feb 21, 1986 |
6.72 |
| Feb 20, 1986 |
6.63 |
| Feb 19, 1986 |
6.53 |
| Feb 18, 1986 |
6.64 |
| Feb 14, 1986 |
6.63 |
| Feb 13, 1986 |
6.50 |
| Feb 12, 1986 |
6.45 |
| Feb 11, 1986 |
6.53 |
| Feb 10, 1986 |
6.52 |
| Feb 7, 1986 |
6.45 |
| Feb 6, 1986 |
6.34 |
| Feb 5, 1986 |
6.22 |
| Feb 4, 1986 |
6.25 |
| Feb 3, 1986 |
6.14 |
| Jan 31, 1986 |
5.86 |
| Jan 30, 1986 |
5.80 |
| Jan 29, 1986 |
5.77 |
| Jan 28, 1986 |
5.72 |
| Jan 27, 1986 |
5.67 |
| Jan 24, 1986 |
5.69 |
| Jan 23, 1986 |
5.58 |
| Jan 22, 1986 |
5.63 |
| Jan 21, 1986 |
5.70 |
| Jan 20, 1986 |
5.70 |
| Jan 17, 1986 |
5.73 |
| Jan 16, 1986 |
5.69 |
| Jan 15, 1986 |
5.64 |
| Jan 14, 1986 |
5.58 |
| Jan 13, 1986 |
5.59 |
| Jan 10, 1986 |
5.72 |
| Jan 9, 1986 |
5.75 |
| Jan 8, 1986 |
5.80 |
| Jan 7, 1986 |
5.86 |
| Jan 6, 1986 |
5.70 |
| Jan 3, 1986 |
5.64 |
| Jan 2, 1986 |
5.52 |
| Dec 31, 1985 |
5.47 |
| Dec 30, 1985 |
5.63 |
| Dec 27, 1985 |
5.63 |
| Dec 26, 1985 |
5.53 |
| Dec 24, 1985 |
5.45 |
| Dec 23, 1985 |
5.41 |
| Dec 20, 1985 |
5.69 |
| Dec 19, 1985 |
5.63 |
| Dec 18, 1985 |
5.69 |
| Dec 17, 1985 |
5.66 |
| Dec 16, 1985 |
5.69 |
| Dec 13, 1985 |
5.58 |
| Dec 12, 1985 |
5.59 |
| Dec 11, 1985 |
5.61 |
| Dec 10, 1985 |
5.56 |
| Dec 9, 1985 |
5.39 |
| Dec 6, 1985 |
5.28 |
| Dec 5, 1985 |
5.38 |
| Dec 4, 1985 |
5.28 |
| Dec 3, 1985 |
5.19 |
| Dec 2, 1985 |
5.16 |
| Nov 29, 1985 |
5.25 |
| Nov 27, 1985 |
5.27 |
| Nov 26, 1985 |
5.28 |
| Nov 25, 1985 |
5.34 |
| Nov 22, 1985 |
5.36 |
| Nov 21, 1985 |
5.30 |
| Nov 20, 1985 |
5.22 |
| Nov 19, 1985 |
5.22 |
| Nov 18, 1985 |
5.16 |
| Nov 15, 1985 |
5.13 |
| Nov 14, 1985 |
5.13 |
| Nov 13, 1985 |
5.13 |
| Nov 12, 1985 |
5.22 |
| Nov 11, 1985 |
5.25 |
| Nov 8, 1985 |
5.08 |
| Nov 7, 1985 |
5.08 |
| Nov 6, 1985 |
4.94 |
| Nov 5, 1985 |
4.95 |
| Nov 4, 1985 |
4.91 |
| Nov 1, 1985 |
5.00 |
| Oct 31, 1985 |
5.05 |
| Oct 30, 1985 |
5.09 |
| Oct 29, 1985 |
5.02 |
| Oct 28, 1985 |
4.98 |
| Oct 25, 1985 |
4.95 |
| Oct 24, 1985 |
4.98 |
| Oct 23, 1985 |
4.98 |
| Oct 22, 1985 |
5.03 |
| Oct 21, 1985 |
5.02 |
| Oct 18, 1985 |
5.06 |
| Oct 17, 1985 |
5.08 |
| Oct 16, 1985 |
4.86 |
| Oct 15, 1985 |
4.75 |
| Oct 14, 1985 |
4.72 |
| Oct 11, 1985 |
4.64 |
| Oct 10, 1985 |
4.58 |
| Oct 9, 1985 |
4.63 |
| Oct 8, 1985 |
4.64 |
| Oct 7, 1985 |
4.66 |
| Oct 4, 1985 |
4.72 |
| Oct 3, 1985 |
4.78 |
| Oct 2, 1985 |
4.64 |
| Oct 1, 1985 |
4.66 |
| Sep 30, 1985 |
4.66 |
| Sep 26, 1985 |
4.75 |
| Sep 25, 1985 |
4.81 |
| Sep 24, 1985 |
4.80 |
| Sep 23, 1985 |
4.83 |
| Sep 20, 1985 |
4.67 |
| Sep 19, 1985 |
4.73 |
| Sep 18, 1985 |
4.73 |
| Sep 17, 1985 |
4.75 |
| Sep 16, 1985 |
4.83 |
| Sep 13, 1985 |
4.81 |
| Sep 12, 1985 |
4.77 |
| Sep 11, 1985 |
4.84 |
| Sep 10, 1985 |
4.86 |
| Sep 9, 1985 |
4.86 |
| Sep 6, 1985 |
4.98 |
| Sep 5, 1985 |
4.91 |
| Sep 4, 1985 |
5.00 |
| Sep 3, 1985 |
5.03 |
| Aug 30, 1985 |
5.02 |
| Aug 29, 1985 |
5.05 |
| Aug 28, 1985 |
5.03 |
| Aug 27, 1985 |
5.06 |
| Aug 26, 1985 |
4.98 |
| Aug 23, 1985 |
5.02 |
| Aug 22, 1985 |
5.13 |
| Aug 21, 1985 |
5.14 |
| Aug 20, 1985 |
5.13 |
| Aug 19, 1985 |
5.17 |
| Aug 16, 1985 |
5.13 |
| Aug 15, 1985 |
5.22 |
| Aug 14, 1985 |
5.19 |
| Aug 13, 1985 |
5.17 |
| Aug 12, 1985 |
5.22 |
| Aug 9, 1985 |
5.25 |
| Aug 8, 1985 |
5.20 |
| Aug 7, 1985 |
5.19 |
| Aug 6, 1985 |
5.13 |
| Aug 5, 1985 |
5.20 |
| Aug 2, 1985 |
5.25 |
| Aug 1, 1985 |
5.30 |
| Jul 31, 1985 |
5.19 |
| Jul 30, 1985 |
5.17 |
| Jul 29, 1985 |
5.17 |
| Jul 26, 1985 |
5.25 |
| Jul 25, 1985 |
5.38 |
| Jul 24, 1985 |
5.41 |
| Jul 23, 1985 |
5.39 |
| Jul 22, 1985 |
5.47 |
| Jul 19, 1985 |
5.41 |
| Jul 18, 1985 |
5.25 |
| Jul 17, 1985 |
5.31 |
| Jul 16, 1985 |
5.58 |
| Jul 15, 1985 |
5.52 |
| Jul 12, 1985 |
5.39 |
| Jul 11, 1985 |
5.39 |
| Jul 10, 1985 |
5.33 |
| Jul 9, 1985 |
5.27 |
| Jul 8, 1985 |
5.27 |
| Jul 5, 1985 |
5.22 |
| Jul 3, 1985 |
5.19 |
| Jul 2, 1985 |
5.28 |
| Jul 1, 1985 |
5.28 |
| Jun 28, 1985 |
5.19 |
| Jun 27, 1985 |
5.20 |
| Jun 26, 1985 |
5.09 |
| Jun 25, 1985 |
5.06 |
| Jun 24, 1985 |
5.03 |
| Jun 21, 1985 |
5.14 |
| Jun 20, 1985 |
5.11 |
| Jun 19, 1985 |
5.19 |
| Jun 18, 1985 |
5.33 |
| Jun 17, 1985 |
5.27 |
| Jun 14, 1985 |
5.27 |
| Jun 13, 1985 |
5.25 |
| Jun 12, 1985 |
5.41 |
| Jun 11, 1985 |
5.45 |
| Jun 10, 1985 |
5.55 |
| Jun 7, 1985 |
5.56 |
| Jun 6, 1985 |
5.59 |
| Jun 5, 1985 |
5.59 |
| Jun 4, 1985 |
5.50 |
| Jun 3, 1985 |
5.39 |
| May 31, 1985 |
5.47 |
| May 30, 1985 |
5.27 |
| May 29, 1985 |
5.09 |
| May 28, 1985 |
5.13 |
| May 24, 1985 |
5.09 |
| May 23, 1985 |
5.11 |
| May 22, 1985 |
5.11 |
| May 21, 1985 |
5.19 |
| May 20, 1985 |
5.11 |
| May 17, 1985 |
5.00 |
| May 16, 1985 |
5.08 |
| May 15, 1985 |
5.08 |
| May 14, 1985 |
5.00 |
| May 13, 1985 |
4.98 |
| May 10, 1985 |
4.92 |
| May 9, 1985 |
4.73 |
| May 8, 1985 |
4.64 |
| May 7, 1985 |
4.67 |
| May 6, 1985 |
4.63 |
| May 3, 1985 |
4.64 |
| May 2, 1985 |
4.59 |
| May 1, 1985 |
4.70 |
| Apr 30, 1985 |
4.77 |
| Apr 29, 1985 |
4.86 |
| Apr 26, 1985 |
4.98 |
| Apr 25, 1985 |
5.03 |
| Apr 24, 1985 |
4.89 |
| Apr 23, 1985 |
4.92 |
| Apr 22, 1985 |
4.84 |
| Apr 19, 1985 |
4.83 |
| Apr 18, 1985 |
4.80 |
| Apr 17, 1985 |
4.89 |
| Apr 16, 1985 |
4.88 |
| Apr 15, 1985 |
4.94 |
| Apr 12, 1985 |
4.92 |
| Apr 11, 1985 |
4.92 |
| Apr 10, 1985 |
4.91 |
| Apr 9, 1985 |
4.98 |
| Apr 8, 1985 |
4.89 |
| Apr 4, 1985 |
4.91 |
| Apr 3, 1985 |
4.97 |
| Apr 2, 1985 |
4.95 |
| Apr 1, 1985 |
5.02 |
| Mar 29, 1985 |
5.11 |
| Mar 28, 1985 |
5.19 |
| Mar 27, 1985 |
5.16 |
| Mar 26, 1985 |
5.17 |
| Mar 25, 1985 |
5.08 |
| Mar 22, 1985 |
5.00 |
| Mar 21, 1985 |
5.00 |
| Mar 20, 1985 |
5.02 |
| Mar 19, 1985 |
5.13 |
| Mar 18, 1985 |
5.03 |
| Mar 15, 1985 |
5.00 |
| Mar 14, 1985 |
5.11 |
| Mar 13, 1985 |
5.16 |
| Mar 12, 1985 |
5.22 |
| Mar 11, 1985 |
5.33 |
| Mar 8, 1985 |
5.34 |
| Mar 7, 1985 |
5.38 |
| Mar 6, 1985 |
5.39 |
| Mar 5, 1985 |
5.47 |
| Mar 4, 1985 |
5.53 |
| Mar 1, 1985 |
5.42 |
| Feb 28, 1985 |
5.23 |
| Feb 27, 1985 |
5.33 |
| Feb 26, 1985 |
5.36 |
| Feb 25, 1985 |
5.25 |
| Feb 22, 1985 |
5.23 |
| Feb 21, 1985 |
5.25 |
| Feb 20, 1985 |
5.28 |
| Feb 19, 1985 |
5.47 |
| Feb 15, 1985 |
5.50 |
| Feb 14, 1985 |
5.53 |
| Feb 13, 1985 |
5.42 |
| Feb 12, 1985 |
5.31 |
| Feb 11, 1985 |
5.25 |
| Feb 8, 1985 |
5.41 |
| Feb 7, 1985 |
5.33 |
| Feb 6, 1985 |
5.27 |
| Feb 5, 1985 |
5.34 |
| Feb 4, 1985 |
5.33 |
| Feb 1, 1985 |
5.28 |
| Jan 31, 1985 |
5.36 |
| Jan 30, 1985 |
5.25 |
| Jan 29, 1985 |
5.39 |
| Jan 28, 1985 |
5.25 |
| Jan 25, 1985 |
5.16 |
| Jan 24, 1985 |
5.09 |
| Jan 23, 1985 |
4.94 |
| Jan 22, 1985 |
4.97 |
| Jan 21, 1985 |
4.91 |
| Jan 18, 1985 |
4.78 |
| Jan 17, 1985 |
4.78 |
| Jan 16, 1985 |
4.83 |
| Jan 15, 1985 |
4.81 |
| Jan 14, 1985 |
4.75 |
| Jan 11, 1985 |
4.72 |
| Jan 10, 1985 |
4.70 |
| Jan 9, 1985 |
4.58 |
| Jan 8, 1985 |
4.45 |
| Jan 7, 1985 |
4.44 |
| Jan 4, 1985 |
4.42 |
| Jan 3, 1985 |
4.44 |
| Jan 2, 1985 |
4.58 |
| Dec 31, 1984 |
4.53 |
| Dec 28, 1984 |
4.52 |
| Dec 27, 1984 |
4.70 |
| Dec 26, 1984 |
4.77 |
| Dec 24, 1984 |
4.72 |
| Dec 21, 1984 |
4.73 |
| Dec 20, 1984 |
4.73 |
| Dec 19, 1984 |
4.70 |
| Dec 18, 1984 |
4.78 |
| Dec 17, 1984 |
4.50 |
| Dec 14, 1984 |
4.41 |
| Dec 13, 1984 |
4.36 |
| Dec 12, 1984 |
4.50 |
| Dec 11, 1984 |
4.48 |
| Dec 10, 1984 |
4.39 |
| Dec 7, 1984 |
4.31 |
| Dec 6, 1984 |
4.34 |
| Dec 5, 1984 |
4.33 |
| Dec 4, 1984 |
4.33 |
| Dec 3, 1984 |
4.33 |
| Nov 30, 1984 |
4.48 |
| Nov 29, 1984 |
4.56 |
| Nov 28, 1984 |
4.59 |
| Nov 27, 1984 |
4.64 |
| Nov 26, 1984 |
4.56 |
| Nov 23, 1984 |
4.63 |
| Nov 21, 1984 |
4.50 |
| Nov 20, 1984 |
4.44 |
| Nov 19, 1984 |
4.38 |
| Nov 16, 1984 |
4.45 |
| Nov 15, 1984 |
4.56 |
| Nov 14, 1984 |
4.53 |
| Nov 13, 1984 |
4.47 |
| Nov 12, 1984 |
4.55 |
| Nov 9, 1984 |
4.61 |
| Nov 8, 1984 |
4.63 |
| Nov 7, 1984 |
4.70 |
| Nov 6, 1984 |
4.70 |
| Nov 5, 1984 |
4.69 |
| Nov 2, 1984 |
4.72 |
| Nov 1, 1984 |
4.92 |
| Oct 31, 1984 |
4.97 |
| Oct 30, 1984 |
5.00 |
| Oct 29, 1984 |
5.00 |
| Oct 26, 1984 |
4.98 |
| Oct 25, 1984 |
4.97 |
| Oct 24, 1984 |
5.00 |
| Oct 23, 1984 |
4.88 |
| Oct 22, 1984 |
4.97 |
| Oct 19, 1984 |
5.00 |
| Oct 18, 1984 |
5.03 |
| Oct 17, 1984 |
4.80 |
| Oct 16, 1984 |
4.80 |
| Oct 15, 1984 |
4.83 |
| Oct 12, 1984 |
4.77 |
| Oct 11, 1984 |
4.73 |
| Oct 10, 1984 |
4.58 |
| Oct 9, 1984 |
4.61 |
| Oct 8, 1984 |
4.48 |
| Oct 5, 1984 |
4.53 |
| Oct 4, 1984 |
4.53 |
| Oct 3, 1984 |
4.47 |
| Oct 2, 1984 |
4.47 |
| Oct 1, 1984 |
4.59 |
| Sep 28, 1984 |
4.66 |
| Sep 27, 1984 |
4.66 |
| Sep 26, 1984 |
4.78 |
| Sep 25, 1984 |
4.64 |
| Sep 24, 1984 |
4.55 |
| Sep 21, 1984 |
4.66 |
| Sep 20, 1984 |
4.70 |
| Sep 19, 1984 |
4.73 |
| Sep 18, 1984 |
4.86 |
| Sep 17, 1984 |
4.97 |
| Sep 14, 1984 |
5.05 |
| Sep 13, 1984 |
4.98 |
| Sep 12, 1984 |
4.73 |
| Sep 11, 1984 |
4.72 |
| Sep 10, 1984 |
4.63 |
| Sep 7, 1984 |
4.73 |
| Sep 6, 1984 |
4.72 |
| Sep 5, 1984 |
4.67 |
| Sep 4, 1984 |
4.73 |
| Aug 31, 1984 |
4.83 |
| Aug 30, 1984 |
4.80 |
| Aug 29, 1984 |
4.78 |
| Aug 28, 1984 |
4.91 |
| Aug 27, 1984 |
4.95 |
| Aug 24, 1984 |
4.97 |
| Aug 23, 1984 |
4.97 |
| Aug 22, 1984 |
5.00 |
| Aug 21, 1984 |
5.08 |
| Aug 20, 1984 |
4.92 |
| Aug 17, 1984 |
4.91 |
| Aug 16, 1984 |
4.92 |
| Aug 15, 1984 |
4.81 |
| Aug 14, 1984 |
4.88 |
| Aug 13, 1984 |
4.83 |
| Aug 10, 1984 |
4.81 |
| Aug 9, 1984 |
4.89 |
| Aug 8, 1984 |
4.77 |
| Aug 7, 1984 |
4.73 |
| Aug 6, 1984 |
4.72 |
| Aug 3, 1984 |
4.80 |
| Aug 2, 1984 |
4.67 |
| Aug 1, 1984 |
4.44 |
| Jul 31, 1984 |
4.34 |
| Jul 30, 1984 |
4.25 |
| Jul 27, 1984 |
4.25 |
| Jul 26, 1984 |
4.20 |
| Jul 25, 1984 |
4.19 |
| Jul 24, 1984 |
4.13 |
| Jul 23, 1984 |
4.22 |
| Jul 20, 1984 |
4.22 |
| Jul 19, 1984 |
4.13 |
| Jul 18, 1984 |
4.05 |
| Jul 17, 1984 |
4.14 |
| Jul 16, 1984 |
4.19 |
| Jul 13, 1984 |
4.16 |
| Jul 12, 1984 |
4.22 |
| Jul 11, 1984 |
4.22 |
| Jul 10, 1984 |
4.25 |
| Jul 9, 1984 |
4.25 |
| Jul 6, 1984 |
4.22 |
| Jul 5, 1984 |
4.22 |
| Jul 3, 1984 |
4.16 |
| Jul 2, 1984 |
4.11 |
| Jun 29, 1984 |
4.06 |
| Jun 28, 1984 |
4.02 |
| Jun 27, 1984 |
4.00 |
| Jun 26, 1984 |
4.02 |
| Jun 25, 1984 |
3.98 |
| Jun 22, 1984 |
3.97 |
| Jun 21, 1984 |
3.98 |
| Jun 20, 1984 |
4.06 |
| Jun 19, 1984 |
4.03 |
| Jun 18, 1984 |
3.91 |
| Jun 15, 1984 |
3.81 |
| Jun 14, 1984 |
3.91 |
| Jun 13, 1984 |
3.94 |
| Jun 12, 1984 |
3.91 |
| Jun 11, 1984 |
4.00 |
| Jun 8, 1984 |
4.01 |
| Jun 7, 1984 |
4.05 |
| Jun 6, 1984 |
4.04 |
| Jun 5, 1984 |
3.95 |
| Jun 4, 1984 |
3.96 |
| Jun 1, 1984 |
3.88 |
| May 31, 1984 |
3.91 |
| May 30, 1984 |
3.85 |
| May 29, 1984 |
3.86 |
| May 25, 1984 |
3.89 |
| May 24, 1984 |
3.88 |
| May 23, 1984 |
3.91 |
| May 22, 1984 |
3.96 |
| May 21, 1984 |
4.07 |
| May 18, 1984 |
4.10 |
| May 17, 1984 |
4.09 |
| May 16, 1984 |
4.09 |
| May 15, 1984 |
4.05 |
| May 14, 1984 |
4.09 |
| May 11, 1984 |
4.10 |
| May 10, 1984 |
4.10 |
| May 9, 1984 |
4.11 |
| May 8, 1984 |
4.11 |
| May 7, 1984 |
4.10 |
| May 4, 1984 |
4.10 |
| May 3, 1984 |
4.10 |
| May 2, 1984 |
4.13 |
| May 1, 1984 |
4.07 |
| Apr 30, 1984 |
4.04 |
| Apr 27, 1984 |
4.10 |
| Apr 26, 1984 |
4.10 |
| Apr 25, 1984 |
4.05 |
| Apr 24, 1984 |
4.06 |
| Apr 23, 1984 |
4.05 |
| Apr 19, 1984 |
4.04 |
| Apr 18, 1984 |
4.01 |
| Apr 17, 1984 |
4.02 |
| Apr 16, 1984 |
3.97 |
| Apr 13, 1984 |
3.94 |
| Apr 12, 1984 |
3.94 |
| Apr 11, 1984 |
3.92 |
| Apr 10, 1984 |
3.96 |
| Apr 9, 1984 |
3.90 |
| Apr 6, 1984 |
3.84 |
| Apr 5, 1984 |
3.81 |
| Apr 4, 1984 |
3.82 |
| Apr 3, 1984 |
3.84 |
| Apr 2, 1984 |
3.88 |
| Mar 30, 1984 |
3.90 |
| Mar 29, 1984 |
3.93 |
| Mar 28, 1984 |
3.93 |
| Mar 27, 1984 |
3.85 |
| Mar 26, 1984 |
3.83 |
| Mar 23, 1984 |
3.80 |
| Mar 22, 1984 |
3.80 |
| Mar 21, 1984 |
3.82 |
| Mar 20, 1984 |
3.87 |
| Mar 19, 1984 |
3.82 |
| Mar 16, 1984 |
3.87 |
| Mar 15, 1984 |
3.84 |
| Mar 14, 1984 |
3.88 |
| Mar 13, 1984 |
3.89 |
| Mar 12, 1984 |
3.86 |
| Mar 9, 1984 |
3.80 |
| Mar 8, 1984 |
3.84 |
| Mar 7, 1984 |
3.82 |
| Mar 6, 1984 |
3.81 |
| Mar 5, 1984 |
3.79 |
| Mar 2, 1984 |
3.77 |
| Mar 1, 1984 |
3.75 |
| Feb 29, 1984 |
3.77 |
| Feb 28, 1984 |
3.67 |
| Feb 27, 1984 |
3.82 |
| Feb 24, 1984 |
3.82 |
| Feb 23, 1984 |
3.69 |
| Feb 22, 1984 |
3.78 |
| Feb 21, 1984 |
3.81 |
| Feb 17, 1984 |
3.83 |
| Feb 16, 1984 |
3.97 |
| Feb 15, 1984 |
4.02 |
| Feb 14, 1984 |
4.05 |
| Feb 13, 1984 |
4.01 |
| Feb 10, 1984 |
4.04 |
| Feb 9, 1984 |
4.02 |
| Feb 8, 1984 |
4.02 |
| Feb 7, 1984 |
4.17 |
| Feb 6, 1984 |
4.18 |
| Feb 3, 1984 |
4.13 |
| Feb 2, 1984 |
4.16 |
| Feb 1, 1984 |
4.30 |
| Jan 31, 1984 |
4.33 |
| Jan 30, 1984 |
4.34 |
| Jan 27, 1984 |
4.30 |
| Jan 26, 1984 |
4.33 |
| Jan 25, 1984 |
4.39 |
| Jan 24, 1984 |
4.42 |
| Jan 23, 1984 |
4.41 |
| Jan 20, 1984 |
4.47 |
| Jan 19, 1984 |
4.55 |
| Jan 18, 1984 |
4.58 |
| Jan 17, 1984 |
4.58 |
| Jan 16, 1984 |
4.52 |
| Jan 13, 1984 |
4.55 |
| Jan 12, 1984 |
4.56 |
| Jan 11, 1984 |
4.48 |
| Jan 10, 1984 |
4.47 |
| Jan 9, 1984 |
4.53 |
| Jan 6, 1984 |
4.58 |
| Jan 5, 1984 |
4.64 |
| Jan 4, 1984 |
4.55 |
| Jan 3, 1984 |
4.50 |
| Dec 30, 1983 |
4.53 |
| Dec 29, 1983 |
4.57 |
| Dec 28, 1983 |
4.57 |
| Dec 27, 1983 |
4.56 |
| Dec 23, 1983 |
4.51 |
| Dec 22, 1983 |
4.45 |
| Dec 21, 1983 |
4.41 |
| Dec 20, 1983 |
4.42 |
| Dec 19, 1983 |
4.45 |
| Dec 16, 1983 |
4.43 |
| Dec 15, 1983 |
4.41 |
| Dec 14, 1983 |
4.45 |
| Dec 13, 1983 |
4.50 |
| Dec 12, 1983 |
4.52 |
| Dec 9, 1983 |
4.50 |
| Dec 8, 1983 |
4.58 |
| Dec 7, 1983 |
4.55 |
| Dec 6, 1983 |
4.48 |
| Dec 5, 1983 |
4.53 |
| Dec 2, 1983 |
4.53 |
| Dec 1, 1983 |
4.55 |
| Nov 30, 1983 |
4.55 |
| Nov 29, 1983 |
4.49 |
| Nov 28, 1983 |
4.43 |
| Nov 25, 1983 |
4.45 |
| Nov 23, 1983 |
4.35 |
| Nov 22, 1983 |
4.37 |
| Nov 21, 1983 |
4.31 |
| Nov 18, 1983 |
4.22 |
| Nov 17, 1983 |
4.20 |
| Nov 16, 1983 |
4.15 |
| Nov 15, 1983 |
4.16 |
| Nov 14, 1983 |
4.18 |
| Nov 11, 1983 |
4.22 |
| Nov 10, 1983 |
4.21 |
| Nov 9, 1983 |
4.18 |
| Nov 8, 1983 |
4.03 |
| Nov 7, 1983 |
4.08 |
| Nov 4, 1983 |
4.13 |
| Nov 3, 1983 |
4.17 |
| Nov 2, 1983 |
4.17 |
| Nov 1, 1983 |
4.05 |
| Oct 31, 1983 |
4.05 |
| Oct 28, 1983 |
4.01 |
| Oct 27, 1983 |
4.13 |
| Oct 26, 1983 |
4.10 |
| Oct 25, 1983 |
4.09 |
| Oct 24, 1983 |
4.09 |
| Oct 21, 1983 |
4.12 |
| Oct 20, 1983 |
4.16 |
| Oct 19, 1983 |
4.09 |
| Oct 18, 1983 |
4.11 |
| Oct 17, 1983 |
4.17 |
| Oct 14, 1983 |
4.21 |
| Oct 13, 1983 |
4.20 |
| Oct 12, 1983 |
4.24 |
| Oct 11, 1983 |
4.23 |
| Oct 10, 1983 |
4.28 |
| Oct 7, 1983 |
4.27 |
| Oct 6, 1983 |
4.20 |
| Oct 5, 1983 |
4.22 |
| Oct 4, 1983 |
4.23 |
| Oct 3, 1983 |
4.27 |
| Sep 30, 1983 |
4.33 |
| Sep 29, 1983 |
4.34 |
| Sep 28, 1983 |
4.34 |
| Sep 27, 1983 |
4.39 |
| Sep 26, 1983 |
4.40 |
| Sep 23, 1983 |
4.39 |
| Sep 22, 1983 |
4.38 |
| Sep 21, 1983 |
4.34 |
| Sep 20, 1983 |
4.40 |
| Sep 19, 1983 |
4.34 |
| Sep 16, 1983 |
4.32 |
| Sep 15, 1983 |
4.30 |
| Sep 14, 1983 |
4.34 |
| Sep 13, 1983 |
4.30 |
| Sep 12, 1983 |
4.33 |
| Sep 9, 1983 |
4.37 |
| Sep 8, 1983 |
4.29 |
| Sep 7, 1983 |
4.34 |
| Sep 6, 1983 |
4.38 |
| Sep 2, 1983 |
4.33 |
| Sep 1, 1983 |
4.24 |
| Aug 31, 1983 |
4.25 |
| Aug 30, 1983 |
4.18 |
| Aug 29, 1983 |
4.17 |
| Aug 26, 1983 |
4.20 |
| Aug 25, 1983 |
4.11 |
| Aug 24, 1983 |
4.13 |
| Aug 23, 1983 |
4.22 |
| Aug 22, 1983 |
4.29 |
| Aug 19, 1983 |
4.24 |
| Aug 18, 1983 |
4.27 |
| Aug 17, 1983 |
4.34 |
| Aug 16, 1983 |
4.30 |
| Aug 15, 1983 |
4.28 |
| Aug 12, 1983 |
4.23 |
| Aug 11, 1983 |
4.16 |
| Aug 10, 1983 |
4.07 |
| Aug 9, 1983 |
4.14 |
| Aug 8, 1983 |
4.16 |
| Aug 5, 1983 |
4.30 |
| Aug 4, 1983 |
4.31 |
| Aug 3, 1983 |
4.38 |
| Aug 2, 1983 |
4.22 |
| Aug 1, 1983 |
4.20 |
| Jul 29, 1983 |
4.19 |
| Jul 28, 1983 |
4.38 |
| Jul 27, 1983 |
4.46 |
| Jul 26, 1983 |
4.48 |
| Jul 25, 1983 |
4.52 |
| Jul 22, 1983 |
4.52 |
| Jul 21, 1983 |
4.47 |
| Jul 20, 1983 |
4.41 |
| Jul 19, 1983 |
4.32 |
| Jul 18, 1983 |
4.33 |
| Jul 15, 1983 |
4.25 |
| Jul 14, 1983 |
4.31 |
| Jul 13, 1983 |
4.33 |
| Jul 12, 1983 |
4.30 |
| Jul 11, 1983 |
4.38 |
| Jul 8, 1983 |
4.41 |
| Jul 7, 1983 |
4.45 |
| Jul 6, 1983 |
4.47 |
| Jul 5, 1983 |
4.42 |
| Jul 1, 1983 |
4.55 |
| Jun 30, 1983 |
4.59 |
| Jun 29, 1983 |
4.58 |
| Jun 28, 1983 |
4.58 |
| Jun 27, 1983 |
4.70 |
| Jun 24, 1983 |
4.79 |
| Jun 23, 1983 |
4.73 |
| Jun 22, 1983 |
4.77 |
| Jun 21, 1983 |
4.70 |
| Jun 20, 1983 |
4.65 |
| Jun 17, 1983 |
4.61 |
| Jun 16, 1983 |
4.63 |
| Jun 15, 1983 |
4.63 |
| Jun 14, 1983 |
4.65 |
| Jun 13, 1983 |
4.63 |
| Jun 10, 1983 |
4.47 |
| Jun 9, 1983 |
4.36 |
| Jun 8, 1983 |
4.25 |
| Jun 7, 1983 |
4.34 |
| Jun 6, 1983 |
4.41 |
| Jun 3, 1983 |
4.43 |
| Jun 2, 1983 |
4.41 |
| Jun 1, 1983 |
4.27 |
| May 31, 1983 |
4.26 |
| May 27, 1983 |
4.36 |
| May 26, 1983 |
4.45 |
| May 25, 1983 |
4.41 |
| May 24, 1983 |
4.30 |
| May 23, 1983 |
4.36 |
| May 20, 1983 |
4.33 |
| May 19, 1983 |
4.35 |
| May 18, 1983 |
4.49 |
| May 17, 1983 |
4.48 |
| May 16, 1983 |
4.43 |
| May 13, 1983 |
4.55 |
| May 12, 1983 |
4.54 |
| May 11, 1983 |
4.54 |
| May 10, 1983 |
4.64 |
| May 9, 1983 |
4.50 |
| May 6, 1983 |
4.43 |
| May 5, 1983 |
4.38 |
| May 4, 1983 |
4.37 |
| May 3, 1983 |
4.43 |
| May 2, 1983 |
4.48 |
| Apr 29, 1983 |
4.55 |
| Apr 28, 1983 |
4.56 |
| Apr 27, 1983 |
4.60 |
| Apr 26, 1983 |
4.66 |
| Apr 25, 1983 |
4.59 |
| Apr 22, 1983 |
4.61 |
| Apr 21, 1983 |
4.64 |
| Apr 20, 1983 |
4.73 |
| Apr 19, 1983 |
4.57 |
| Apr 18, 1983 |
4.61 |
| Apr 15, 1983 |
4.50 |
| Apr 14, 1983 |
4.41 |
| Apr 13, 1983 |
4.35 |
| Apr 12, 1983 |
4.32 |
| Apr 11, 1983 |
4.37 |
| Apr 8, 1983 |
4.34 |
| Apr 7, 1983 |
4.34 |
| Apr 6, 1983 |
4.34 |
| Apr 5, 1983 |
4.33 |
| Apr 4, 1983 |
4.23 |
| Mar 31, 1983 |
4.20 |
| Mar 30, 1983 |
4.30 |
| Mar 29, 1983 |
4.24 |
| Mar 28, 1983 |
4.31 |
| Mar 25, 1983 |
4.33 |
| Mar 24, 1983 |
4.29 |
| Mar 23, 1983 |
4.29 |
| Mar 22, 1983 |
4.21 |
| Mar 21, 1983 |
4.20 |
| Mar 18, 1983 |
4.25 |
| Mar 17, 1983 |
4.11 |
| Mar 16, 1983 |
4.09 |
| Mar 15, 1983 |
4.17 |
| Mar 14, 1983 |
4.11 |
| Mar 11, 1983 |
4.07 |
| Mar 10, 1983 |
4.02 |
| Mar 9, 1983 |
4.08 |
| Mar 8, 1983 |
4.05 |
| Mar 7, 1983 |
4.13 |
| Mar 4, 1983 |
4.16 |
| Mar 3, 1983 |
4.14 |
| Mar 2, 1983 |
4.08 |
| Mar 1, 1983 |
4.11 |
| Feb 28, 1983 |
4.18 |
| Feb 25, 1983 |
4.25 |
| Feb 24, 1983 |
4.30 |
| Feb 23, 1983 |
4.17 |
| Feb 22, 1983 |
4.04 |
| Feb 18, 1983 |
4.05 |
| Feb 17, 1983 |
4.07 |
| Feb 16, 1983 |
4.04 |
| Feb 15, 1983 |
4.05 |
| Feb 14, 1983 |
4.09 |
| Feb 11, 1983 |
3.95 |
| Feb 10, 1983 |
3.91 |
| Feb 9, 1983 |
3.78 |
| Feb 8, 1983 |
3.91 |
| Feb 7, 1983 |
3.90 |
| Feb 4, 1983 |
3.90 |
| Feb 3, 1983 |
3.84 |
| Feb 2, 1983 |
3.85 |
| Feb 1, 1983 |
3.88 |
| Jan 31, 1983 |
3.84 |
| Jan 28, 1983 |
3.82 |
| Jan 27, 1983 |
3.91 |
| Jan 26, 1983 |
3.74 |
| Jan 25, 1983 |
3.73 |
| Jan 24, 1983 |
3.63 |
| Jan 21, 1983 |
3.73 |
| Jan 20, 1983 |
3.81 |
| Jan 19, 1983 |
3.82 |
| Jan 18, 1983 |
3.87 |
| Jan 17, 1983 |
3.87 |
| Jan 14, 1983 |
3.78 |
| Jan 13, 1983 |
3.75 |
| Jan 12, 1983 |
3.76 |
| Jan 11, 1983 |
3.76 |
| Jan 10, 1983 |
3.81 |
| Jan 7, 1983 |
3.77 |
| Jan 6, 1983 |
3.65 |
| Jan 5, 1983 |
3.52 |
| Jan 4, 1983 |
3.48 |
| Jan 3, 1983 |
3.39 |
| Dec 31, 1982 |
3.54 |
| Dec 30, 1982 |
3.55 |
| Dec 29, 1982 |
3.59 |
| Dec 28, 1982 |
3.59 |
| Dec 27, 1982 |
3.60 |
| Dec 23, 1982 |
3.59 |
| Dec 22, 1982 |
3.50 |
| Dec 21, 1982 |
3.48 |
| Dec 20, 1982 |
3.38 |
| Dec 17, 1982 |
3.47 |
| Dec 16, 1982 |
3.34 |
| Dec 15, 1982 |
3.39 |
| Dec 14, 1982 |
3.43 |
| Dec 13, 1982 |
3.43 |
| Dec 10, 1982 |
3.36 |
| Dec 9, 1982 |
3.34 |
| Dec 8, 1982 |
3.49 |
| Dec 7, 1982 |
3.64 |
| Dec 6, 1982 |
3.66 |
| Dec 3, 1982 |
3.54 |
| Dec 2, 1982 |
3.55 |
| Dec 1, 1982 |
3.48 |
| Nov 30, 1982 |
3.45 |
| Nov 29, 1982 |
3.31 |
| Nov 26, 1982 |
3.38 |
| Nov 24, 1982 |
3.36 |
| Nov 23, 1982 |
3.27 |
| Nov 22, 1982 |
3.38 |
| Nov 19, 1982 |
3.47 |
| Nov 18, 1982 |
3.56 |
| Nov 17, 1982 |
3.53 |
| Nov 16, 1982 |
3.45 |
| Nov 15, 1982 |
3.52 |
| Nov 12, 1982 |
3.63 |
| Nov 11, 1982 |
3.62 |
| Nov 10, 1982 |
3.52 |
| Nov 9, 1982 |
3.53 |
| Nov 8, 1982 |
3.40 |
| Nov 5, 1982 |
3.51 |
| Nov 4, 1982 |
3.50 |
| Nov 3, 1982 |
3.58 |
| Nov 2, 1982 |
3.52 |
| Nov 1, 1982 |
3.42 |
| Oct 29, 1982 |
3.34 |
| Oct 28, 1982 |
3.35 |
| Oct 27, 1982 |
3.44 |
| Oct 26, 1982 |
3.46 |
| Oct 25, 1982 |
3.50 |
| Oct 22, 1982 |
3.55 |
| Oct 21, 1982 |
3.48 |
| Oct 20, 1982 |
3.45 |
| Oct 19, 1982 |
3.38 |
| Oct 18, 1982 |
3.37 |
| Oct 15, 1982 |
3.26 |
| Oct 14, 1982 |
3.28 |
| Oct 13, 1982 |
3.31 |
| Oct 12, 1982 |
3.25 |
| Oct 11, 1982 |
3.23 |
| Oct 8, 1982 |
3.15 |
| Oct 7, 1982 |
3.15 |
| Oct 6, 1982 |
3.05 |
| Oct 5, 1982 |
2.91 |
| Oct 4, 1982 |
2.88 |
| Oct 1, 1982 |
2.94 |
| Sep 30, 1982 |
2.89 |
| Sep 29, 1982 |
2.94 |
| Sep 28, 1982 |
2.99 |
| Sep 27, 1982 |
3.00 |
| Sep 24, 1982 |
3.03 |
| Sep 23, 1982 |
3.06 |
| Sep 22, 1982 |
3.06 |
| Sep 21, 1982 |
3.05 |
| Sep 20, 1982 |
3.00 |
| Sep 17, 1982 |
3.04 |
| Sep 16, 1982 |
3.06 |
| Sep 15, 1982 |
3.08 |
| Sep 14, 1982 |
3.13 |
| Sep 13, 1982 |
3.04 |
| Sep 10, 1982 |
3.02 |
| Sep 9, 1982 |
3.06 |
| Sep 8, 1982 |
3.03 |
| Sep 7, 1982 |
2.96 |
| Sep 3, 1982 |
3.14 |
| Sep 2, 1982 |
3.03 |
| Sep 1, 1982 |
2.94 |
| Aug 31, 1982 |
2.98 |
| Aug 30, 1982 |
2.97 |
| Aug 27, 1982 |
2.95 |
| Aug 26, 1982 |
2.91 |
| Aug 25, 1982 |
2.88 |
| Aug 24, 1982 |
2.83 |
| Aug 23, 1982 |
2.91 |
| Aug 20, 1982 |
2.84 |
| Aug 19, 1982 |
2.71 |
| Aug 18, 1982 |
2.69 |
| Aug 17, 1982 |
2.63 |
| Aug 16, 1982 |
2.49 |
| Aug 13, 1982 |
2.49 |
| Aug 12, 1982 |
2.48 |
| Aug 11, 1982 |
2.46 |
| Aug 10, 1982 |
2.46 |
| Aug 9, 1982 |
2.46 |
| Aug 6, 1982 |
2.49 |
| Aug 5, 1982 |
2.56 |
| Aug 4, 1982 |
2.60 |
| Aug 3, 1982 |
2.64 |
| Aug 2, 1982 |
2.65 |
| Jul 30, 1982 |
2.60 |
| Jul 29, 1982 |
2.59 |
| Jul 28, 1982 |
2.60 |
| Jul 27, 1982 |
2.61 |
| Jul 26, 1982 |
2.59 |
| Jul 23, 1982 |
2.63 |
| Jul 22, 1982 |
2.63 |
| Jul 21, 1982 |
2.59 |
| Jul 20, 1982 |
2.57 |
| Jul 19, 1982 |
2.52 |
| Jul 16, 1982 |
2.56 |
| Jul 15, 1982 |
2.56 |
| Jul 14, 1982 |
2.62 |
| Jul 13, 1982 |
2.55 |
| Jul 12, 1982 |
2.50 |
| Jul 9, 1982 |
2.44 |
| Jul 8, 1982 |
2.35 |
| Jul 7, 1982 |
2.35 |
| Jul 6, 1982 |
2.31 |
| Jul 2, 1982 |
2.30 |
| Jul 1, 1982 |
2.38 |
| Jun 30, 1982 |
2.45 |
| Jun 29, 1982 |
2.41 |
| Jun 28, 1982 |
2.42 |
| Jun 25, 1982 |
2.35 |
| Jun 24, 1982 |
2.38 |
| Jun 23, 1982 |
2.35 |
| Jun 22, 1982 |
2.25 |
| Jun 21, 1982 |
2.21 |
| Jun 18, 1982 |
2.22 |
| Jun 17, 1982 |
2.23 |
| Jun 16, 1982 |
2.24 |
| Jun 15, 1982 |
2.27 |
| Jun 14, 1982 |
2.27 |
| Jun 11, 1982 |
2.28 |
| Jun 10, 1982 |
2.23 |
| Jun 9, 1982 |
2.22 |
| Jun 8, 1982 |
2.19 |
| Jun 7, 1982 |
2.19 |
| Jun 4, 1982 |
2.23 |
| Jun 3, 1982 |
2.25 |
| Jun 2, 1982 |
2.27 |
| Jun 1, 1982 |
2.30 |
| May 28, 1982 |
2.36 |
| May 27, 1982 |
2.36 |
| May 26, 1982 |
2.41 |
| May 25, 1982 |
2.47 |
| May 24, 1982 |
2.50 |
| May 21, 1982 |
2.50 |
| May 20, 1982 |
2.50 |
| May 19, 1982 |
2.48 |
| May 18, 1982 |
2.50 |
| May 17, 1982 |
2.49 |
| May 14, 1982 |
2.52 |
| May 13, 1982 |
2.51 |
| May 12, 1982 |
2.53 |
| May 11, 1982 |
2.48 |
| May 10, 1982 |
2.47 |
| May 7, 1982 |
2.49 |
| May 6, 1982 |
2.42 |
| May 5, 1982 |
2.38 |
| May 4, 1982 |
2.39 |
| May 3, 1982 |
2.34 |
| Apr 30, 1982 |
2.33 |
| Apr 29, 1982 |
2.33 |
| Apr 28, 1982 |
2.38 |
| Apr 27, 1982 |
2.44 |
| Apr 26, 1982 |
2.48 |
| Apr 23, 1982 |
2.45 |
| Apr 22, 1982 |
2.48 |
| Apr 21, 1982 |
2.42 |
| Apr 20, 1982 |
2.43 |
| Apr 19, 1982 |
2.42 |
| Apr 16, 1982 |
2.41 |
| Apr 15, 1982 |
2.41 |
| Apr 14, 1982 |
2.38 |
| Apr 13, 1982 |
2.37 |
| Apr 12, 1982 |
2.32 |
| Apr 8, 1982 |
2.30 |
| Apr 7, 1982 |
2.27 |
| Apr 6, 1982 |
2.31 |
| Apr 5, 1982 |
2.25 |
| Apr 2, 1982 |
2.29 |
| Apr 1, 1982 |
2.31 |
| Mar 31, 1982 |
2.28 |
| Mar 30, 1982 |
2.27 |
| Mar 29, 1982 |
2.24 |
| Mar 26, 1982 |
2.20 |
| Mar 25, 1982 |
2.27 |
| Mar 24, 1982 |
2.23 |
| Mar 23, 1982 |
2.19 |
| Mar 22, 1982 |
2.14 |
| Mar 19, 1982 |
2.02 |
| Mar 18, 1982 |
2.03 |
| Mar 17, 1982 |
1.99 |
| Mar 16, 1982 |
2.08 |
| Mar 15, 1982 |
2.04 |
| Mar 12, 1982 |
2.04 |
| Mar 11, 1982 |
2.13 |
| Mar 10, 1982 |
2.06 |
| Mar 9, 1982 |
2.03 |
| Mar 8, 1982 |
2.02 |
| Mar 5, 1982 |
2.08 |
| Mar 4, 1982 |
2.12 |
| Mar 3, 1982 |
2.18 |
| Mar 2, 1982 |
2.19 |
| Mar 1, 1982 |
2.22 |
| Feb 26, 1982 |
2.24 |
| Feb 25, 1982 |
2.27 |
| Feb 24, 1982 |
2.33 |
| Feb 23, 1982 |
2.29 |
| Feb 22, 1982 |
2.22 |
| Feb 19, 1982 |
2.27 |
| Feb 18, 1982 |
2.26 |
| Feb 17, 1982 |
2.23 |
| Feb 16, 1982 |
2.23 |
| Feb 12, 1982 |
2.23 |
| Feb 11, 1982 |
2.21 |
| Feb 10, 1982 |
2.25 |
| Feb 9, 1982 |
2.23 |
| Feb 8, 1982 |
2.23 |
| Feb 5, 1982 |
2.24 |
| Feb 4, 1982 |
2.21 |
| Feb 3, 1982 |
2.27 |
| Feb 2, 1982 |
2.31 |
| Feb 1, 1982 |
2.37 |
| Jan 29, 1982 |
2.50 |
| Jan 28, 1982 |
2.45 |
| Jan 27, 1982 |
2.34 |
| Jan 26, 1982 |
2.35 |
| Jan 25, 1982 |
2.36 |
| Jan 22, 1982 |
2.38 |
| Jan 21, 1982 |
2.39 |
| Jan 20, 1982 |
2.38 |
| Jan 19, 1982 |
2.38 |
| Jan 18, 1982 |
2.44 |
| Jan 15, 1982 |
2.46 |
| Jan 14, 1982 |
2.48 |
| Jan 13, 1982 |
2.49 |
| Jan 12, 1982 |
2.55 |
| Jan 11, 1982 |
2.60 |
| Jan 8, 1982 |
2.69 |
| Jan 7, 1982 |
2.66 |
| Jan 6, 1982 |
2.67 |
| Jan 5, 1982 |
2.65 |
| Jan 4, 1982 |
2.66 |
| Dec 31, 1981 |
2.61 |
| Dec 30, 1981 |
2.59 |
| Dec 29, 1981 |
2.59 |
| Dec 28, 1981 |
2.59 |
| Dec 24, 1981 |
2.61 |
| Dec 23, 1981 |
2.62 |
| Dec 22, 1981 |
2.66 |
| Dec 21, 1981 |
2.70 |
| Dec 18, 1981 |
2.71 |
| Dec 17, 1981 |
2.64 |
| Dec 16, 1981 |
2.66 |
| Dec 15, 1981 |
2.66 |
| Dec 14, 1981 |
2.59 |
| Dec 11, 1981 |
2.66 |
| Dec 10, 1981 |
2.72 |
| Dec 9, 1981 |
2.77 |
| Dec 8, 1981 |
2.78 |
| Dec 7, 1981 |
2.77 |
| Dec 4, 1981 |
2.69 |
| Dec 3, 1981 |
2.69 |
| Dec 2, 1981 |
2.69 |
| Dec 1, 1981 |
2.73 |
| Nov 30, 1981 |
2.69 |
| Nov 27, 1981 |
2.66 |
| Nov 25, 1981 |
2.64 |
| Nov 24, 1981 |
2.63 |
| Nov 23, 1981 |
2.56 |
| Nov 20, 1981 |
2.59 |
| Nov 19, 1981 |
2.56 |
| Nov 18, 1981 |
2.56 |
| Nov 17, 1981 |
2.61 |
| Nov 16, 1981 |
2.61 |
| Nov 13, 1981 |
2.67 |
| Nov 12, 1981 |
2.73 |
| Nov 11, 1981 |
2.73 |
| Nov 10, 1981 |
2.70 |
| Nov 9, 1981 |
2.74 |
| Nov 6, 1981 |
2.76 |
| Nov 5, 1981 |
2.81 |
| Nov 4, 1981 |
2.84 |
| Nov 3, 1981 |
2.91 |
| Nov 2, 1981 |
2.94 |
| Oct 30, 1981 |
2.84 |
| Oct 29, 1981 |
2.86 |
| Oct 28, 1981 |
2.88 |
| Oct 27, 1981 |
2.86 |
| Oct 26, 1981 |
2.84 |
| Oct 23, 1981 |
2.84 |
| Oct 22, 1981 |
2.89 |
| Oct 21, 1981 |
2.89 |
| Oct 20, 1981 |
2.85 |
| Oct 19, 1981 |
2.75 |
| Oct 16, 1981 |
2.72 |
| Oct 15, 1981 |
2.73 |
| Oct 14, 1981 |
2.73 |
| Oct 13, 1981 |
2.80 |
| Oct 12, 1981 |
2.83 |
| Oct 9, 1981 |
2.85 |
| Oct 8, 1981 |
2.88 |
| Oct 7, 1981 |
2.87 |
| Oct 6, 1981 |
2.81 |
| Oct 5, 1981 |
2.87 |
| Oct 2, 1981 |
2.84 |
| Oct 1, 1981 |
2.83 |
| Sep 30, 1981 |
2.77 |
| Sep 29, 1981 |
2.72 |
| Sep 28, 1981 |
2.63 |
| Sep 25, 1981 |
2.59 |
| Sep 24, 1981 |
2.66 |
| Sep 23, 1981 |
2.69 |
| Sep 22, 1981 |
2.69 |
| Sep 21, 1981 |
2.64 |
| Sep 18, 1981 |
2.58 |
| Sep 17, 1981 |
2.56 |
| Sep 16, 1981 |
2.68 |
| Sep 15, 1981 |
2.69 |
| Sep 14, 1981 |
2.71 |
| Sep 11, 1981 |
2.76 |
| Sep 10, 1981 |
2.73 |
| Sep 9, 1981 |
2.67 |
| Sep 8, 1981 |
2.68 |
| Sep 4, 1981 |
2.72 |
| Sep 3, 1981 |
2.73 |
| Sep 2, 1981 |
2.81 |
| Sep 1, 1981 |
2.83 |
| Aug 31, 1981 |
2.83 |
| Aug 28, 1981 |
2.93 |
| Aug 27, 1981 |
2.92 |
| Aug 26, 1981 |
3.02 |
| Aug 25, 1981 |
3.01 |
| Aug 24, 1981 |
3.06 |
| Aug 21, 1981 |
3.15 |
| Aug 20, 1981 |
3.13 |
| Aug 19, 1981 |
3.13 |
| Aug 18, 1981 |
3.15 |
| Aug 17, 1981 |
3.19 |
| Aug 14, 1981 |
3.25 |
| Aug 13, 1981 |
3.27 |
| Aug 12, 1981 |
3.23 |
| Aug 11, 1981 |
3.27 |
| Aug 10, 1981 |
3.22 |
| Aug 7, 1981 |
3.23 |
| Aug 6, 1981 |
3.41 |
| Aug 5, 1981 |
3.28 |
| Aug 4, 1981 |
3.18 |
| Aug 3, 1981 |
3.15 |
| Jul 31, 1981 |
3.16 |
| Jul 30, 1981 |
3.12 |
| Jul 29, 1981 |
3.05 |
| Jul 28, 1981 |
3.08 |
| Jul 27, 1981 |
3.13 |
| Jul 24, 1981 |
3.06 |
| Jul 23, 1981 |
3.02 |
| Jul 22, 1981 |
3.01 |
| Jul 21, 1981 |
3.02 |
| Jul 20, 1981 |
3.00 |
| Jul 17, 1981 |
3.11 |
| Jul 16, 1981 |
3.14 |
| Jul 15, 1981 |
3.15 |
| Jul 14, 1981 |
3.17 |
| Jul 13, 1981 |
3.20 |
| Jul 10, 1981 |
3.22 |
| Jul 9, 1981 |
3.26 |
| Jul 8, 1981 |
3.27 |
| Jul 7, 1981 |
3.27 |
| Jul 6, 1981 |
3.31 |
| Jul 2, 1981 |
3.41 |
| Jul 1, 1981 |
3.43 |
| Jun 30, 1981 |
3.46 |
| Jun 29, 1981 |
3.44 |
| Jun 26, 1981 |
3.47 |
| Jun 25, 1981 |
3.48 |
| Jun 24, 1981 |
3.47 |
| Jun 23, 1981 |
3.48 |
| Jun 22, 1981 |
3.45 |
| Jun 19, 1981 |
3.48 |
| Jun 18, 1981 |
3.47 |
| Jun 17, 1981 |
3.54 |
| Jun 16, 1981 |
3.52 |
| Jun 15, 1981 |
3.55 |
| Jun 12, 1981 |
3.54 |
| Jun 11, 1981 |
3.55 |
| Jun 10, 1981 |
3.47 |
| Jun 9, 1981 |
3.52 |
| Jun 8, 1981 |
3.52 |
| Jun 5, 1981 |
3.56 |
| Jun 4, 1981 |
3.50 |
| Jun 3, 1981 |
3.48 |
| Jun 2, 1981 |
3.46 |
| Jun 1, 1981 |
3.62 |
| May 29, 1981 |
3.62 |
| May 28, 1981 |
3.64 |
| May 27, 1981 |
3.67 |
| May 26, 1981 |
3.67 |
| May 22, 1981 |
3.65 |
| May 21, 1981 |
3.71 |
| May 20, 1981 |
3.67 |
| May 19, 1981 |
3.67 |
| May 18, 1981 |
3.67 |
| May 15, 1981 |
3.69 |
| May 14, 1981 |
3.63 |
| May 13, 1981 |
3.61 |
| May 12, 1981 |
3.62 |
| May 11, 1981 |
3.60 |
| May 8, 1981 |
3.62 |
| May 7, 1981 |
3.65 |
| May 6, 1981 |
3.62 |
| May 5, 1981 |
3.56 |
| May 4, 1981 |
3.59 |
| May 1, 1981 |
3.69 |
| Apr 30, 1981 |
3.70 |
| Apr 29, 1981 |
3.68 |
| Apr 28, 1981 |
3.73 |
| Apr 27, 1981 |
3.78 |
| Apr 24, 1981 |
3.68 |
| Apr 23, 1981 |
3.66 |
| Apr 22, 1981 |
3.61 |
| Apr 21, 1981 |
3.63 |
| Apr 20, 1981 |
3.66 |
| Apr 16, 1981 |
3.59 |
| Apr 15, 1981 |
3.56 |
| Apr 14, 1981 |
3.49 |
| Apr 13, 1981 |
3.48 |
| Apr 10, 1981 |
3.50 |
| Apr 9, 1981 |
3.52 |
| Apr 8, 1981 |
3.56 |
| Apr 7, 1981 |
3.55 |
| Apr 6, 1981 |
3.55 |
| Apr 3, 1981 |
3.56 |
| Apr 2, 1981 |
3.56 |
| Apr 1, 1981 |
3.55 |
| Mar 31, 1981 |
3.52 |
| Mar 30, 1981 |
3.50 |
| Mar 27, 1981 |
3.48 |
| Mar 26, 1981 |
3.50 |
| Mar 25, 1981 |
3.55 |
| Mar 24, 1981 |
3.46 |
| Mar 23, 1981 |
3.55 |
| Mar 20, 1981 |
3.49 |
| Mar 19, 1981 |
3.44 |
| Mar 18, 1981 |
3.44 |
| Mar 17, 1981 |
3.40 |
| Mar 16, 1981 |
3.52 |
| Mar 13, 1981 |
3.47 |
| Mar 12, 1981 |
3.53 |
| Mar 11, 1981 |
3.48 |
| Mar 10, 1981 |
3.41 |
| Mar 9, 1981 |
3.42 |
| Mar 6, 1981 |
3.36 |
| Mar 5, 1981 |
3.36 |
| Mar 4, 1981 |
3.35 |
| Mar 3, 1981 |
3.39 |
| Mar 2, 1981 |
3.50 |
| Feb 27, 1981 |
3.49 |
| Feb 26, 1981 |
3.41 |
| Feb 25, 1981 |
3.24 |
| Feb 24, 1981 |
3.24 |
| Feb 23, 1981 |
3.27 |
| Feb 20, 1981 |
3.33 |
| Feb 19, 1981 |
3.28 |
| Feb 18, 1981 |
3.28 |
| Feb 17, 1981 |
3.31 |
| Feb 13, 1981 |
3.29 |
| Feb 12, 1981 |
3.37 |
| Feb 11, 1981 |
3.48 |
| Feb 10, 1981 |
3.54 |
| Feb 9, 1981 |
3.56 |
| Feb 6, 1981 |
3.58 |
| Feb 5, 1981 |
3.56 |
| Feb 4, 1981 |
3.52 |
| Feb 3, 1981 |
3.45 |
| Feb 2, 1981 |
3.38 |
| Jan 30, 1981 |
3.45 |
| Jan 29, 1981 |
3.44 |
| Jan 28, 1981 |
3.42 |
| Jan 27, 1981 |
3.48 |
| Jan 26, 1981 |
3.44 |
| Jan 23, 1981 |
3.44 |
| Jan 22, 1981 |
3.48 |
| Jan 21, 1981 |
3.59 |
| Jan 20, 1981 |
3.59 |
| Jan 19, 1981 |
3.66 |
| Jan 16, 1981 |
3.65 |
| Jan 15, 1981 |
3.64 |
| Jan 14, 1981 |
3.56 |
| Jan 13, 1981 |
3.63 |
| Jan 12, 1981 |
3.74 |
| Jan 9, 1981 |
3.75 |
| Jan 8, 1981 |
3.81 |
| Jan 7, 1981 |
3.90 |
| Jan 6, 1981 |
4.06 |
| Jan 5, 1981 |
3.94 |
| Jan 2, 1981 |
3.84 |
| Dec 31, 1980 |
3.81 |
| Dec 30, 1980 |
3.77 |
| Dec 29, 1980 |
3.70 |
| Dec 26, 1980 |
3.68 |
| Dec 24, 1980 |
3.65 |
| Dec 23, 1980 |
3.64 |
| Dec 22, 1980 |
3.69 |
| Dec 19, 1980 |
3.66 |
| Dec 18, 1980 |
3.69 |
| Dec 17, 1980 |
3.63 |
| Dec 16, 1980 |
3.56 |
| Dec 15, 1980 |
3.54 |
| Dec 12, 1980 |
3.56 |
| Dec 11, 1980 |
3.48 |
| Dec 10, 1980 |
3.53 |
| Dec 9, 1980 |
3.63 |
| Dec 8, 1980 |
3.65 |
| Dec 5, 1980 |
3.73 |
| Dec 4, 1980 |
3.78 |
| Dec 3, 1980 |
3.78 |
| Dec 2, 1980 |
3.77 |
| Dec 1, 1980 |
3.79 |
| Nov 28, 1980 |
3.84 |
| Nov 26, 1980 |
3.81 |
| Nov 25, 1980 |
3.75 |
| Nov 24, 1980 |
3.72 |
| Nov 21, 1980 |
3.72 |
| Nov 20, 1980 |
3.83 |
| Nov 19, 1980 |
3.74 |
| Nov 18, 1980 |
3.92 |
| Nov 17, 1980 |
3.85 |
| Nov 14, 1980 |
3.87 |
| Nov 13, 1980 |
3.88 |
| Nov 12, 1980 |
3.78 |
| Nov 11, 1980 |
3.58 |
| Nov 10, 1980 |
3.50 |
| Nov 7, 1980 |
3.44 |
| Nov 6, 1980 |
3.46 |
| Nov 5, 1980 |
3.55 |
| Nov 3, 1980 |
3.28 |
| Oct 31, 1980 |
3.12 |
| Oct 30, 1980 |
3.04 |
| Oct 29, 1980 |
3.08 |
| Oct 28, 1980 |
3.05 |
| Oct 27, 1980 |
3.08 |
| Oct 24, 1980 |
3.12 |
| Oct 23, 1980 |
3.09 |
| Oct 22, 1980 |
3.09 |
| Oct 21, 1980 |
3.12 |
| Oct 20, 1980 |
3.13 |
| Oct 17, 1980 |
3.13 |
| Oct 16, 1980 |
3.16 |
| Oct 15, 1980 |
3.25 |
| Oct 14, 1980 |
3.23 |
| Oct 13, 1980 |
3.26 |
| Oct 10, 1980 |
3.29 |
| Oct 9, 1980 |
3.36 |
| Oct 8, 1980 |
3.40 |
| Oct 7, 1980 |
3.38 |
| Oct 6, 1980 |
3.34 |
| Oct 3, 1980 |
3.32 |
| Oct 2, 1980 |
3.27 |
| Oct 1, 1980 |
3.25 |
| Sep 30, 1980 |
3.19 |
| Sep 29, 1980 |
3.13 |
| Sep 26, 1980 |
3.22 |
| Sep 25, 1980 |
3.31 |
| Sep 24, 1980 |
3.32 |
| Sep 23, 1980 |
3.31 |
| Sep 22, 1980 |
3.34 |
| Sep 19, 1980 |
3.28 |
| Sep 18, 1980 |
3.20 |
| Sep 17, 1980 |
3.17 |
| Sep 16, 1980 |
3.06 |
| Sep 15, 1980 |
3.06 |
| Sep 12, 1980 |
3.11 |
| Sep 11, 1980 |
3.14 |
| Sep 10, 1980 |
3.13 |
| Sep 9, 1980 |
3.13 |
| Sep 8, 1980 |
3.10 |
| Sep 5, 1980 |
3.13 |
| Sep 4, 1980 |
3.16 |
| Sep 3, 1980 |
3.15 |
| Sep 2, 1980 |
3.09 |
| Aug 29, 1980 |
3.09 |
| Aug 28, 1980 |
3.07 |
| Aug 27, 1980 |
3.13 |
| Aug 26, 1980 |
3.19 |
| Aug 25, 1980 |
3.19 |
| Aug 22, 1980 |
3.17 |
| Aug 21, 1980 |
3.16 |
| Aug 20, 1980 |
3.09 |
| Aug 19, 1980 |
3.04 |
| Aug 18, 1980 |
3.06 |
| Aug 15, 1980 |
3.08 |
| Aug 14, 1980 |
3.03 |
| Aug 13, 1980 |
2.96 |
| Aug 12, 1980 |
2.94 |
| Aug 11, 1980 |
3.06 |
| Aug 8, 1980 |
3.07 |
| Aug 7, 1980 |
3.08 |
| Aug 6, 1980 |
3.04 |
| Aug 5, 1980 |
3.04 |
| Aug 4, 1980 |
3.00 |
| Aug 1, 1980 |
3.03 |
| Jul 31, 1980 |
3.03 |
| Jul 30, 1980 |
3.01 |
| Jul 29, 1980 |
2.99 |
| Jul 28, 1980 |
2.96 |
| Jul 25, 1980 |
2.94 |
| Jul 24, 1980 |
2.95 |
| Jul 23, 1980 |
2.98 |
| Jul 22, 1980 |
3.05 |
| Jul 21, 1980 |
3.06 |
| Jul 18, 1980 |
3.06 |
| Jul 17, 1980 |
2.93 |
| Jul 16, 1980 |
2.88 |
| Jul 15, 1980 |
2.84 |
| Jul 14, 1980 |
2.89 |
| Jul 11, 1980 |
2.78 |
| Jul 10, 1980 |
2.70 |
| Jul 9, 1980 |
2.76 |
| Jul 8, 1980 |
2.77 |
| Jul 7, 1980 |
2.76 |
| Jul 3, 1980 |
2.72 |
| Jul 2, 1980 |
2.66 |
| Jul 1, 1980 |
2.64 |
| Jun 30, 1980 |
2.62 |
| Jun 27, 1980 |
2.68 |
| Jun 26, 1980 |
2.71 |
| Jun 25, 1980 |
2.68 |
| Jun 24, 1980 |
2.68 |
| Jun 23, 1980 |
2.69 |
| Jun 20, 1980 |
2.70 |
| Jun 19, 1980 |
2.71 |
| Jun 18, 1980 |
2.71 |
| Jun 17, 1980 |
2.71 |
| Jun 16, 1980 |
2.73 |
| Jun 13, 1980 |
2.70 |
| Jun 12, 1980 |
2.68 |
| Jun 11, 1980 |
2.73 |
| Jun 10, 1980 |
2.68 |
| Jun 9, 1980 |
2.71 |
| Jun 6, 1980 |
2.77 |
| Jun 5, 1980 |
2.78 |
| Jun 4, 1980 |
2.80 |
| Jun 3, 1980 |
2.73 |
| Jun 2, 1980 |
2.73 |
| May 30, 1980 |
2.67 |
| May 29, 1980 |
2.63 |
| May 28, 1980 |
2.66 |
| May 27, 1980 |
2.64 |
| May 23, 1980 |
2.64 |
| May 22, 1980 |
2.61 |
| May 21, 1980 |
2.55 |
| May 20, 1980 |
2.53 |
| May 19, 1980 |
2.56 |
| May 16, 1980 |
2.53 |
| May 15, 1980 |
2.52 |
| May 14, 1980 |
2.52 |
| May 13, 1980 |
2.50 |
| May 12, 1980 |
2.46 |
| May 9, 1980 |
2.44 |
| May 8, 1980 |
2.47 |
| May 7, 1980 |
2.49 |
| May 6, 1980 |
2.51 |
| May 5, 1980 |
2.52 |
| May 2, 1980 |
2.55 |
| May 1, 1980 |
2.59 |
| Apr 30, 1980 |
2.63 |
| Apr 29, 1980 |
2.60 |
| Apr 28, 1980 |
2.58 |
| Apr 25, 1980 |
2.59 |
| Apr 24, 1980 |
2.53 |
| Apr 23, 1980 |
2.47 |
| Apr 22, 1980 |
2.44 |
| Apr 21, 1980 |
2.36 |
| Apr 18, 1980 |
2.41 |
| Apr 17, 1980 |
2.44 |
| Apr 16, 1980 |
2.44 |
| Apr 15, 1980 |
2.47 |
| Apr 14, 1980 |
2.52 |
| Apr 11, 1980 |
2.55 |
| Apr 10, 1980 |
2.59 |
| Apr 9, 1980 |
2.59 |
| Apr 8, 1980 |
2.59 |
| Apr 7, 1980 |
2.50 |
| Apr 3, 1980 |
2.53 |
| Apr 2, 1980 |
2.55 |
| Apr 1, 1980 |
2.54 |
| Mar 31, 1980 |
2.58 |
| Mar 28, 1980 |
2.56 |
| Mar 27, 1980 |
2.50 |
| Mar 26, 1980 |
2.49 |
| Mar 25, 1980 |
2.49 |
| Mar 24, 1980 |
2.48 |
| Mar 21, 1980 |
2.56 |
| Mar 20, 1980 |
2.56 |
| Mar 19, 1980 |
2.63 |
| Mar 18, 1980 |
2.66 |
| Mar 17, 1980 |
2.69 |
| Mar 14, 1980 |
2.82 |
| Mar 13, 1980 |
2.78 |
| Mar 12, 1980 |
2.80 |
| Mar 11, 1980 |
2.80 |
| Mar 10, 1980 |
2.79 |
| Mar 7, 1980 |
2.86 |
| Mar 6, 1980 |
2.91 |
| Mar 5, 1980 |
2.99 |
| Mar 4, 1980 |
3.06 |
| Mar 3, 1980 |
2.94 |
| Feb 29, 1980 |
2.91 |
| Feb 28, 1980 |
2.91 |
| Feb 27, 1980 |
2.89 |
| Feb 26, 1980 |
2.95 |
| Feb 25, 1980 |
2.91 |
| Feb 22, 1980 |
2.94 |
| Feb 21, 1980 |
2.99 |
| Feb 20, 1980 |
3.06 |
| Feb 19, 1980 |
2.99 |
| Feb 15, 1980 |
3.03 |
| Feb 14, 1980 |
3.09 |
| Feb 13, 1980 |
3.08 |
| Feb 12, 1980 |
3.13 |
| Feb 11, 1980 |
3.11 |
| Feb 8, 1980 |
3.16 |
| Feb 7, 1980 |
3.13 |
| Feb 6, 1980 |
3.16 |
| Feb 5, 1980 |
3.14 |
| Feb 4, 1980 |
3.06 |
| Feb 1, 1980 |
3.19 |
| Jan 31, 1980 |
3.12 |
| Jan 30, 1980 |
3.25 |
| Jan 29, 1980 |
3.24 |
| Jan 28, 1980 |
3.27 |
| Jan 25, 1980 |
3.22 |
| Jan 24, 1980 |
3.20 |
| Jan 23, 1980 |
3.19 |
| Jan 22, 1980 |
3.05 |
| Jan 21, 1980 |
3.09 |
| Jan 18, 1980 |
3.03 |
| Jan 17, 1980 |
3.06 |
| Jan 16, 1980 |
3.02 |
| Jan 15, 1980 |
3.08 |
| Jan 14, 1980 |
3.02 |
| Jan 11, 1980 |
2.98 |
| Jan 10, 1980 |
3.02 |
| Jan 9, 1980 |
3.02 |
| Jan 8, 1980 |
3.09 |
| Jan 7, 1980 |
3.05 |
| Jan 4, 1980 |
2.90 |
| Jan 3, 1980 |
2.66 |
| Jan 2, 1980 |
2.64 |
| Dec 31, 1979 |
2.69 |
| Dec 28, 1979 |
2.70 |
| Dec 27, 1979 |
2.70 |
| Dec 26, 1979 |
2.70 |
| Dec 24, 1979 |
2.73 |
| Dec 21, 1979 |
2.75 |
| Dec 20, 1979 |
2.71 |
| Dec 19, 1979 |
2.69 |
| Dec 18, 1979 |
2.67 |
| Dec 17, 1979 |
2.72 |
| Dec 14, 1979 |
2.73 |
| Dec 13, 1979 |
2.68 |
| Dec 12, 1979 |
2.66 |
| Dec 11, 1979 |
2.60 |
| Dec 10, 1979 |
2.62 |
| Dec 7, 1979 |
2.56 |
| Dec 6, 1979 |
2.64 |
| Dec 5, 1979 |
2.59 |
| Dec 4, 1979 |
2.59 |
| Dec 3, 1979 |
2.55 |
| Nov 30, 1979 |
2.56 |
| Nov 29, 1979 |
2.56 |
| Nov 28, 1979 |
2.49 |
| Nov 27, 1979 |
2.44 |
| Nov 26, 1979 |
2.44 |
| Nov 23, 1979 |
2.31 |
| Nov 21, 1979 |
2.30 |
| Nov 20, 1979 |
2.29 |
| Nov 19, 1979 |
2.31 |
| Nov 16, 1979 |
2.31 |
| Nov 15, 1979 |
2.37 |
| Nov 14, 1979 |
2.35 |
| Nov 13, 1979 |
2.32 |
| Nov 12, 1979 |
2.33 |
| Nov 9, 1979 |
2.31 |
| Nov 8, 1979 |
2.31 |
| Nov 7, 1979 |
2.32 |
| Nov 6, 1979 |
2.35 |
| Nov 5, 1979 |
2.37 |
| Nov 2, 1979 |
2.40 |
| Nov 1, 1979 |
2.41 |
| Oct 31, 1979 |
2.36 |
| Oct 30, 1979 |
2.38 |
| Oct 29, 1979 |
2.37 |
| Oct 26, 1979 |
2.35 |
| Oct 25, 1979 |
2.35 |
| Oct 24, 1979 |
2.36 |
| Oct 23, 1979 |
2.34 |
| Oct 22, 1979 |
2.33 |
| Oct 19, 1979 |
2.38 |
| Oct 18, 1979 |
2.43 |
| Oct 17, 1979 |
2.42 |
| Oct 16, 1979 |
2.43 |
| Oct 15, 1979 |
2.38 |
| Oct 12, 1979 |
2.40 |
| Oct 11, 1979 |
2.41 |
| Oct 10, 1979 |
2.44 |
| Oct 9, 1979 |
2.40 |
| Oct 8, 1979 |
2.61 |
| Oct 5, 1979 |
2.63 |
| Oct 4, 1979 |
2.63 |
| Oct 3, 1979 |
2.63 |
| Oct 2, 1979 |
2.63 |
| Oct 1, 1979 |
2.52 |
| Sep 28, 1979 |
2.55 |
| Sep 27, 1979 |
2.57 |
| Sep 26, 1979 |
2.59 |
| Sep 25, 1979 |
2.59 |
| Sep 24, 1979 |
2.58 |
| Sep 21, 1979 |
2.59 |
| Sep 20, 1979 |
2.58 |
| Sep 19, 1979 |
2.55 |
| Sep 18, 1979 |
2.56 |
| Sep 17, 1979 |
2.61 |
| Sep 14, 1979 |
2.63 |
| Sep 13, 1979 |
2.59 |
| Sep 12, 1979 |
2.54 |
| Sep 11, 1979 |
2.56 |
| Sep 10, 1979 |
2.59 |
| Sep 7, 1979 |
2.62 |
| Sep 6, 1979 |
2.63 |
| Sep 5, 1979 |
2.64 |
| Sep 4, 1979 |
2.66 |
| Aug 31, 1979 |
2.71 |
| Aug 30, 1979 |
2.67 |
| Aug 29, 1979 |
2.66 |
| Aug 28, 1979 |
2.67 |
| Aug 27, 1979 |
2.63 |
| Aug 24, 1979 |
2.59 |
| Aug 23, 1979 |
2.56 |
| Aug 22, 1979 |
2.56 |
| Aug 21, 1979 |
2.58 |
| Aug 20, 1979 |
2.62 |
| Aug 17, 1979 |
2.69 |
| Aug 16, 1979 |
2.71 |
| Aug 15, 1979 |
2.69 |
| Aug 14, 1979 |
2.69 |
| Aug 13, 1979 |
2.68 |
| Aug 10, 1979 |
2.63 |
| Aug 9, 1979 |
2.59 |
| Aug 8, 1979 |
2.59 |
| Aug 7, 1979 |
2.59 |
| Aug 6, 1979 |
2.56 |
| Aug 3, 1979 |
2.50 |
| Aug 2, 1979 |
2.50 |
| Aug 1, 1979 |
2.52 |
| Jul 31, 1979 |
2.46 |
| Jul 30, 1979 |
2.37 |
| Jul 27, 1979 |
2.35 |
| Jul 26, 1979 |
2.34 |
| Jul 25, 1979 |
2.34 |
| Jul 24, 1979 |
2.31 |
| Jul 23, 1979 |
2.29 |
| Jul 20, 1979 |
2.28 |
| Jul 19, 1979 |
2.30 |
| Jul 18, 1979 |
2.30 |
| Jul 17, 1979 |
2.31 |
| Jul 16, 1979 |
2.33 |
| Jul 13, 1979 |
2.32 |
| Jul 12, 1979 |
2.35 |
| Jul 11, 1979 |
2.35 |
| Jul 10, 1979 |
2.36 |
| Jul 9, 1979 |
2.34 |
| Jul 6, 1979 |
2.31 |
| Jul 5, 1979 |
2.31 |
| Jul 3, 1979 |
2.33 |
| Jul 2, 1979 |
2.31 |
| Jun 29, 1979 |
2.32 |
| Jun 28, 1979 |
2.34 |
| Jun 27, 1979 |
2.32 |
| Jun 26, 1979 |
2.34 |
| Jun 25, 1979 |
2.34 |
| Jun 22, 1979 |
2.36 |
| Jun 21, 1979 |
2.36 |
| Jun 20, 1979 |
2.34 |
| Jun 19, 1979 |
2.34 |
| Jun 18, 1979 |
2.34 |
| Jun 15, 1979 |
2.34 |
| Jun 14, 1979 |
2.32 |
| Jun 13, 1979 |
2.32 |
| Jun 12, 1979 |
2.34 |
| Jun 11, 1979 |
2.31 |
| Jun 8, 1979 |
2.31 |
| Jun 7, 1979 |
2.31 |
| Jun 6, 1979 |
2.31 |
| Jun 5, 1979 |
2.31 |
| Jun 4, 1979 |
2.30 |
| Jun 1, 1979 |
2.31 |
| May 31, 1979 |
2.31 |
| May 30, 1979 |
2.32 |
| May 29, 1979 |
2.34 |
| May 25, 1979 |
2.35 |
| May 24, 1979 |
2.33 |
| May 23, 1979 |
2.33 |
| May 22, 1979 |
2.32 |
| May 21, 1979 |
2.33 |
| May 18, 1979 |
2.37 |
| May 17, 1979 |
2.38 |
| May 16, 1979 |
2.34 |
| May 15, 1979 |
2.35 |
| May 14, 1979 |
2.34 |
| May 11, 1979 |
2.37 |
| May 10, 1979 |
2.35 |
| May 9, 1979 |
2.41 |
| May 8, 1979 |
2.36 |
| May 7, 1979 |
2.37 |
| May 4, 1979 |
2.41 |
| May 3, 1979 |
2.43 |
| May 2, 1979 |
2.44 |
| May 1, 1979 |
2.46 |
| Apr 30, 1979 |
2.45 |
| Apr 27, 1979 |
2.48 |
| Apr 26, 1979 |
2.50 |
| Apr 25, 1979 |
2.53 |
| Apr 24, 1979 |
2.54 |
| Apr 23, 1979 |
2.51 |
| Apr 20, 1979 |
2.49 |
| Apr 19, 1979 |
2.48 |
| Apr 18, 1979 |
2.50 |
| Apr 17, 1979 |
2.49 |
| Apr 16, 1979 |
2.48 |
| Apr 12, 1979 |
2.51 |
| Apr 11, 1979 |
2.49 |
| Apr 10, 1979 |
2.49 |
| Apr 9, 1979 |
2.43 |
| Apr 6, 1979 |
2.43 |
| Apr 5, 1979 |
2.37 |
| Apr 4, 1979 |
2.33 |
| Apr 3, 1979 |
2.31 |
| Apr 2, 1979 |
2.29 |
| Mar 30, 1979 |
2.31 |
| Mar 29, 1979 |
2.34 |
| Mar 28, 1979 |
2.36 |
| Mar 27, 1979 |
2.39 |
| Mar 26, 1979 |
2.34 |
| Mar 23, 1979 |
2.38 |
| Mar 22, 1979 |
2.37 |
| Mar 21, 1979 |
2.34 |
| Mar 20, 1979 |
2.34 |
| Mar 19, 1979 |
2.38 |
| Mar 16, 1979 |
2.37 |
| Mar 15, 1979 |
2.37 |
| Mar 14, 1979 |
2.36 |
| Mar 13, 1979 |
2.35 |
| Mar 12, 1979 |
2.33 |
| Mar 9, 1979 |
2.33 |
| Mar 8, 1979 |
2.33 |
| Mar 7, 1979 |
2.27 |
| Mar 6, 1979 |
2.26 |
| Mar 5, 1979 |
2.27 |
| Mar 2, 1979 |
2.23 |
| Mar 1, 1979 |
2.25 |
| Feb 28, 1979 |
2.22 |
| Feb 27, 1979 |
2.24 |
| Feb 26, 1979 |
2.28 |
| Feb 23, 1979 |
2.27 |
| Feb 22, 1979 |
2.31 |
| Feb 21, 1979 |
2.31 |
| Feb 20, 1979 |
2.31 |
| Feb 16, 1979 |
2.30 |
| Feb 15, 1979 |
2.31 |
| Feb 14, 1979 |
2.30 |
| Feb 13, 1979 |
2.32 |
| Feb 12, 1979 |
2.31 |
| Feb 9, 1979 |
2.31 |
| Feb 8, 1979 |
2.32 |
| Feb 7, 1979 |
2.31 |
| Feb 6, 1979 |
2.36 |
| Feb 5, 1979 |
2.39 |
| Feb 2, 1979 |
2.44 |
| Feb 1, 1979 |
2.46 |
| Jan 31, 1979 |
2.47 |
| Jan 30, 1979 |
2.47 |
| Jan 29, 1979 |
2.43 |
| Jan 26, 1979 |
2.43 |
| Jan 25, 1979 |
2.39 |
| Jan 24, 1979 |
2.38 |
| Jan 23, 1979 |
2.43 |
| Jan 22, 1979 |
2.41 |
| Jan 19, 1979 |
2.43 |
| Jan 18, 1979 |
2.40 |
| Jan 17, 1979 |
2.35 |
| Jan 16, 1979 |
2.40 |
| Jan 15, 1979 |
2.45 |
| Jan 12, 1979 |
2.44 |
| Jan 11, 1979 |
2.42 |
| Jan 10, 1979 |
2.42 |
| Jan 9, 1979 |
2.49 |
| Jan 8, 1979 |
2.53 |
| Jan 5, 1979 |
2.56 |
| Jan 4, 1979 |
2.56 |
| Jan 3, 1979 |
2.50 |
| Jan 2, 1979 |
2.45 |
| Dec 29, 1978 |
2.43 |
| Dec 28, 1978 |
2.43 |
| Dec 27, 1978 |
2.42 |
| Dec 26, 1978 |
2.45 |
| Dec 22, 1978 |
2.38 |
| Dec 21, 1978 |
2.39 |
| Dec 20, 1978 |
2.34 |
| Dec 19, 1978 |
2.31 |
| Dec 18, 1978 |
2.31 |
| Dec 15, 1978 |
2.38 |
| Dec 14, 1978 |
2.38 |
| Dec 13, 1978 |
2.38 |
| Dec 12, 1978 |
2.40 |
| Dec 11, 1978 |
2.43 |
| Dec 8, 1978 |
2.43 |
| Dec 7, 1978 |
2.45 |
| Dec 6, 1978 |
2.49 |
| Dec 5, 1978 |
2.41 |
| Dec 4, 1978 |
2.40 |
| Dec 1, 1978 |
2.41 |
| Nov 30, 1978 |
2.39 |
| Nov 29, 1978 |
2.32 |
| Nov 28, 1978 |
2.36 |
| Nov 27, 1978 |
2.34 |
| Nov 24, 1978 |
2.38 |
| Nov 22, 1978 |
2.37 |
| Nov 21, 1978 |
2.34 |
| Nov 20, 1978 |
2.31 |
| Nov 17, 1978 |
2.27 |
| Nov 16, 1978 |
2.27 |
| Nov 15, 1978 |
2.25 |
| Nov 14, 1978 |
2.29 |
| Nov 13, 1978 |
2.36 |
| Nov 10, 1978 |
2.41 |
| Nov 9, 1978 |
2.44 |
| Nov 8, 1978 |
2.41 |
| Nov 7, 1978 |
2.36 |
| Nov 6, 1978 |
2.41 |
| Nov 3, 1978 |
2.42 |
| Nov 2, 1978 |
2.44 |
| Nov 1, 1978 |
2.51 |
| Oct 31, 1978 |
2.36 |
| Oct 30, 1978 |
2.38 |
| Oct 27, 1978 |
2.34 |
| Oct 26, 1978 |
2.34 |
| Oct 25, 1978 |
2.48 |
| Oct 24, 1978 |
2.55 |
| Oct 23, 1978 |
2.57 |
| Oct 20, 1978 |
2.62 |
| Oct 19, 1978 |
2.68 |
| Oct 18, 1978 |
2.70 |
| Oct 17, 1978 |
2.69 |
| Oct 16, 1978 |
2.72 |
| Oct 13, 1978 |
2.79 |
| Oct 12, 1978 |
2.81 |
| Oct 11, 1978 |
2.82 |
| Oct 10, 1978 |
2.80 |
| Oct 9, 1978 |
2.79 |
| Oct 6, 1978 |
2.73 |
| Oct 5, 1978 |
2.71 |
| Oct 4, 1978 |
2.71 |
| Oct 3, 1978 |
2.73 |
| Oct 2, 1978 |
2.73 |
| Sep 29, 1978 |
2.72 |
| Sep 28, 1978 |
2.68 |
| Sep 27, 1978 |
2.69 |
| Sep 26, 1978 |
2.73 |
| Sep 25, 1978 |
2.73 |
| Sep 22, 1978 |
2.73 |
| Sep 21, 1978 |
2.75 |
| Sep 20, 1978 |
2.69 |
| Sep 19, 1978 |
2.70 |
| Sep 15, 1978 |
2.88 |
| Sep 14, 1978 |
2.94 |
| Sep 13, 1978 |
2.98 |
| Sep 12, 1978 |
3.06 |
| Sep 11, 1978 |
3.05 |
| Sep 8, 1978 |
3.09 |
| Sep 7, 1978 |
3.09 |
| Sep 6, 1978 |
3.09 |
| Sep 5, 1978 |
3.06 |
| Sep 1, 1978 |
3.06 |
| Aug 31, 1978 |
2.99 |
| Aug 30, 1978 |
2.98 |
| Aug 29, 1978 |
3.02 |
| Aug 28, 1978 |
3.06 |
| Aug 25, 1978 |
3.11 |
| Aug 24, 1978 |
3.10 |
| Aug 23, 1978 |
3.10 |
| Aug 22, 1978 |
3.09 |
| Aug 21, 1978 |
3.09 |
| Aug 18, 1978 |
3.18 |
| Aug 17, 1978 |
3.17 |
| Aug 16, 1978 |
3.19 |
| Aug 15, 1978 |
3.15 |
| Aug 14, 1978 |
3.15 |
| Aug 11, 1978 |
3.16 |
| Aug 10, 1978 |
3.16 |
| Aug 9, 1978 |
3.24 |
| Aug 8, 1978 |
3.19 |
| Aug 7, 1978 |
3.14 |
| Aug 4, 1978 |
3.16 |
| Aug 3, 1978 |
3.14 |
| Aug 2, 1978 |
3.14 |
| Aug 1, 1978 |
2.95 |
| Jul 31, 1978 |
2.88 |
| Jul 28, 1978 |
2.85 |
| Jul 27, 1978 |
2.84 |
| Jul 26, 1978 |
2.87 |
| Jul 25, 1978 |
2.81 |
| Jul 24, 1978 |
2.80 |
| Jul 21, 1978 |
2.81 |
| Jul 20, 1978 |
2.83 |
| Jul 19, 1978 |
2.85 |
| Jul 18, 1978 |
2.81 |
| Jul 17, 1978 |
2.89 |
| Jul 14, 1978 |
2.89 |
| Jul 13, 1978 |
2.72 |
| Jul 12, 1978 |
2.69 |
| Jul 11, 1978 |
2.69 |
| Jul 10, 1978 |
2.66 |
| Jul 7, 1978 |
2.62 |
| Jul 6, 1978 |
2.60 |
| Jul 5, 1978 |
2.60 |
| Jul 3, 1978 |
2.63 |
| Jun 30, 1978 |
2.65 |
| Jun 29, 1978 |
2.67 |
| Jun 28, 1978 |
2.69 |
| Jun 27, 1978 |
2.69 |
| Jun 26, 1978 |
2.66 |
| Jun 23, 1978 |
2.67 |
| Jun 22, 1978 |
2.66 |
| Jun 21, 1978 |
2.65 |
| Jun 20, 1978 |
2.68 |
| Jun 19, 1978 |
2.72 |
| Jun 16, 1978 |
2.77 |
| Jun 15, 1978 |
2.83 |
| Jun 14, 1978 |
2.86 |
| Jun 13, 1978 |
2.84 |
| Jun 12, 1978 |
2.86 |
| Jun 9, 1978 |
2.85 |
| Jun 8, 1978 |
2.88 |
| Jun 7, 1978 |
2.91 |
| Jun 6, 1978 |
2.90 |
| Jun 5, 1978 |
2.85 |
| Jun 2, 1978 |
2.76 |
| Jun 1, 1978 |
2.69 |
| May 31, 1978 |
2.71 |
| May 30, 1978 |
2.67 |
| May 26, 1978 |
2.69 |
| May 25, 1978 |
2.71 |
| May 24, 1978 |
2.70 |
| May 23, 1978 |
2.74 |
| May 22, 1978 |
2.76 |
| May 19, 1978 |
2.72 |
| May 18, 1978 |
2.73 |
| May 17, 1978 |
2.82 |
| May 16, 1978 |
2.90 |
| May 15, 1978 |
2.86 |
| May 12, 1978 |
2.84 |
| May 11, 1978 |
2.81 |
| May 10, 1978 |
2.79 |
| May 9, 1978 |
2.69 |
| May 8, 1978 |
2.65 |
| May 5, 1978 |
2.66 |
| May 4, 1978 |
2.57 |
| May 3, 1978 |
2.50 |
| May 2, 1978 |
2.56 |
| May 1, 1978 |
2.56 |
| Apr 28, 1978 |
2.52 |
| Apr 27, 1978 |
2.52 |
| Apr 26, 1978 |
2.52 |
| Apr 25, 1978 |
2.52 |
| Apr 24, 1978 |
2.48 |
| Apr 21, 1978 |
2.49 |
| Apr 20, 1978 |
2.52 |
| Apr 19, 1978 |
2.48 |
| Apr 18, 1978 |
2.48 |
| Apr 17, 1978 |
2.53 |
| Apr 14, 1978 |
2.41 |
| Apr 13, 1978 |
2.31 |
| Apr 12, 1978 |
2.28 |
| Apr 11, 1978 |
2.31 |
| Apr 10, 1978 |
2.31 |
| Apr 7, 1978 |
2.28 |
| Apr 6, 1978 |
2.26 |
| Apr 5, 1978 |
2.25 |
| Apr 4, 1978 |
2.23 |
| Apr 3, 1978 |
2.22 |
| Mar 31, 1978 |
2.23 |
| Mar 30, 1978 |
2.24 |
| Mar 29, 1978 |
2.26 |
| Mar 28, 1978 |
2.25 |
| Mar 27, 1978 |
2.26 |
| Mar 23, 1978 |
2.25 |
| Mar 22, 1978 |
2.24 |
| Mar 21, 1978 |
2.25 |
| Mar 20, 1978 |
2.28 |
| Mar 17, 1978 |
2.25 |
| Mar 16, 1978 |
2.27 |
| Mar 15, 1978 |
2.27 |
| Mar 14, 1978 |
2.28 |
| Mar 13, 1978 |
2.27 |
| Mar 10, 1978 |
2.27 |
| Mar 9, 1978 |
2.26 |
| Mar 8, 1978 |
2.23 |
| Mar 7, 1978 |
2.18 |
| Mar 6, 1978 |
2.17 |
| Mar 3, 1978 |
2.19 |
| Mar 2, 1978 |
2.18 |
| Mar 1, 1978 |
2.12 |
| Feb 28, 1978 |
2.12 |
| Feb 27, 1978 |
2.13 |
| Feb 24, 1978 |
2.15 |
| Feb 23, 1978 |
2.13 |
| Feb 22, 1978 |
2.12 |
| Feb 21, 1978 |
2.10 |
| Feb 17, 1978 |
2.13 |
| Feb 16, 1978 |
2.16 |
| Feb 15, 1978 |
2.16 |
| Feb 14, 1978 |
2.18 |
| Feb 13, 1978 |
2.20 |
| Feb 10, 1978 |
2.21 |
| Feb 9, 1978 |
2.19 |
| Feb 8, 1978 |
2.21 |
| Feb 7, 1978 |
2.20 |
| Feb 6, 1978 |
2.16 |
| Feb 3, 1978 |
2.17 |
| Feb 2, 1978 |
2.19 |
| Feb 1, 1978 |
2.16 |
| Jan 31, 1978 |
2.13 |
| Jan 30, 1978 |
2.14 |
| Jan 27, 1978 |
2.05 |
| Jan 26, 1978 |
2.04 |
| Jan 25, 1978 |
2.03 |
| Jan 24, 1978 |
2.04 |
| Jan 23, 1978 |
2.03 |
| Jan 20, 1978 |
2.04 |
| Jan 19, 1978 |
2.07 |
| Jan 18, 1978 |
2.08 |
| Jan 17, 1978 |
2.09 |
| Jan 16, 1978 |
2.08 |
| Jan 13, 1978 |
2.06 |
| Jan 12, 1978 |
2.08 |
| Jan 11, 1978 |
2.06 |
| Jan 10, 1978 |
2.09 |
| Jan 9, 1978 |
2.09 |
| Jan 6, 1978 |
2.16 |
| Jan 5, 1978 |
2.21 |
| Jan 4, 1978 |
2.21 |
| Jan 3, 1978 |
2.23 |
| Dec 30, 1977 |
2.24 |
| Dec 29, 1977 |
2.21 |
| Dec 28, 1977 |
2.21 |
| Dec 27, 1977 |
2.23 |
| Dec 23, 1977 |
2.23 |
| Dec 22, 1977 |
2.22 |
| Dec 21, 1977 |
2.23 |
| Dec 20, 1977 |
2.25 |
| Dec 19, 1977 |
2.26 |
| Dec 16, 1977 |
2.28 |
| Dec 15, 1977 |
2.31 |
| Dec 14, 1977 |
2.31 |
| Dec 13, 1977 |
2.31 |
| Dec 12, 1977 |
2.31 |
| Dec 9, 1977 |
2.30 |
| Dec 8, 1977 |
2.23 |
| Dec 7, 1977 |
2.22 |
| Dec 6, 1977 |
2.23 |
| Dec 5, 1977 |
2.29 |
| Dec 2, 1977 |
2.24 |
| Dec 1, 1977 |
2.34 |
| Nov 30, 1977 |
2.34 |
| Nov 29, 1977 |
2.32 |
| Nov 28, 1977 |
2.38 |
| Nov 25, 1977 |
2.38 |
| Nov 23, 1977 |
2.36 |
| Nov 22, 1977 |
2.32 |
| Nov 21, 1977 |
2.31 |
| Nov 18, 1977 |
2.28 |
| Nov 17, 1977 |
2.27 |
| Nov 16, 1977 |
2.30 |
| Nov 15, 1977 |
2.34 |
| Nov 14, 1977 |
2.30 |
| Nov 11, 1977 |
2.37 |
| Nov 10, 1977 |
2.31 |
| Nov 9, 1977 |
2.24 |
| Nov 8, 1977 |
2.24 |
| Nov 7, 1977 |
2.22 |
| Nov 4, 1977 |
2.18 |
| Nov 3, 1977 |
2.14 |
| Nov 2, 1977 |
2.12 |
| Nov 1, 1977 |
2.16 |
| Oct 31, 1977 |
2.17 |
| Oct 28, 1977 |
2.18 |
| Oct 27, 1977 |
2.15 |
| Oct 26, 1977 |
2.13 |
| Oct 25, 1977 |
2.10 |
| Oct 24, 1977 |
2.12 |
| Oct 21, 1977 |
2.13 |
| Oct 20, 1977 |
2.14 |
| Oct 19, 1977 |
2.13 |
| Oct 18, 1977 |
2.13 |
| Oct 17, 1977 |
2.17 |
| Oct 14, 1977 |
2.09 |
| Oct 13, 1977 |
2.11 |
| Oct 12, 1977 |
2.13 |
| Oct 11, 1977 |
2.16 |
| Oct 10, 1977 |
2.18 |
| Oct 7, 1977 |
2.19 |
| Oct 6, 1977 |
2.19 |
| Oct 5, 1977 |
2.17 |
| Oct 4, 1977 |
2.16 |
| Oct 3, 1977 |
2.19 |
| Sep 30, 1977 |
2.19 |
| Sep 29, 1977 |
2.16 |
| Sep 28, 1977 |
2.15 |
| Sep 27, 1977 |
2.16 |
| Sep 26, 1977 |
2.20 |
| Sep 23, 1977 |
2.20 |
| Sep 22, 1977 |
2.19 |
| Sep 21, 1977 |
2.20 |
| Sep 20, 1977 |
2.22 |
| Sep 19, 1977 |
2.21 |
| Sep 16, 1977 |
2.27 |
| Sep 15, 1977 |
2.26 |
| Sep 14, 1977 |
2.23 |
| Sep 13, 1977 |
2.23 |
| Sep 12, 1977 |
2.25 |
| Sep 9, 1977 |
2.28 |
| Sep 8, 1977 |
2.33 |
| Sep 7, 1977 |
2.34 |
| Sep 6, 1977 |
2.34 |
| Sep 2, 1977 |
2.35 |
| Sep 1, 1977 |
2.31 |
| Aug 31, 1977 |
2.21 |
| Aug 30, 1977 |
2.23 |
| Aug 29, 1977 |
2.23 |
| Aug 26, 1977 |
2.22 |
| Aug 25, 1977 |
2.22 |
| Aug 24, 1977 |
2.23 |
| Aug 23, 1977 |
2.20 |
| Aug 22, 1977 |
2.22 |
| Aug 19, 1977 |
2.24 |
| Aug 18, 1977 |
2.24 |
| Aug 17, 1977 |
2.28 |
| Aug 16, 1977 |
2.31 |
| Aug 15, 1977 |
2.31 |
| Aug 12, 1977 |
2.34 |
| Aug 11, 1977 |
2.42 |
| Aug 10, 1977 |
2.43 |
| Aug 9, 1977 |
2.41 |
| Aug 8, 1977 |
2.39 |
| Aug 5, 1977 |
2.43 |
| Aug 4, 1977 |
2.44 |
| Aug 3, 1977 |
2.41 |
| Aug 2, 1977 |
2.41 |
| Aug 1, 1977 |
2.42 |
| Jul 29, 1977 |
2.41 |
| Jul 28, 1977 |
2.42 |
| Jul 27, 1977 |
2.41 |
| Jul 26, 1977 |
2.51 |
| Jul 25, 1977 |
2.51 |
| Jul 22, 1977 |
2.51 |
| Jul 21, 1977 |
2.51 |
| Jul 20, 1977 |
2.49 |
| Jul 19, 1977 |
2.48 |
| Jul 18, 1977 |
2.49 |
| Jul 15, 1977 |
2.49 |
| Jul 13, 1977 |
2.50 |
| Jul 12, 1977 |
2.53 |
| Jul 11, 1977 |
2.54 |
| Jul 8, 1977 |
2.56 |
| Jul 7, 1977 |
2.56 |
| Jul 6, 1977 |
2.53 |
| Jul 5, 1977 |
2.56 |
| Jul 1, 1977 |
2.50 |
| Jun 30, 1977 |
2.50 |
| Jun 29, 1977 |
2.49 |
| Jun 28, 1977 |
2.56 |
| Jun 27, 1977 |
2.54 |
| Jun 24, 1977 |
2.56 |
| Jun 23, 1977 |
2.54 |
| Jun 22, 1977 |
2.56 |
| Jun 21, 1977 |
2.56 |
| Jun 20, 1977 |
2.53 |
| Jun 17, 1977 |
2.53 |
| Jun 16, 1977 |
2.52 |
| Jun 15, 1977 |
2.48 |
| Jun 14, 1977 |
2.46 |
| Jun 13, 1977 |
2.41 |
| Jun 10, 1977 |
2.38 |
| Jun 9, 1977 |
2.38 |
| Jun 8, 1977 |
2.40 |
| Jun 7, 1977 |
2.39 |
| Jun 6, 1977 |
2.38 |
| Jun 3, 1977 |
2.40 |
| Jun 2, 1977 |
2.38 |
| Jun 1, 1977 |
2.37 |
| May 31, 1977 |
2.35 |
| May 27, 1977 |
2.34 |
| May 26, 1977 |
2.37 |
| May 25, 1977 |
2.38 |
| May 24, 1977 |
2.46 |
| May 23, 1977 |
2.49 |
| May 20, 1977 |
2.51 |
| May 19, 1977 |
2.52 |
| May 18, 1977 |
2.52 |
| May 17, 1977 |
2.52 |
| May 16, 1977 |
2.50 |
| May 13, 1977 |
2.50 |
| May 12, 1977 |
2.51 |
| May 11, 1977 |
2.52 |
| May 10, 1977 |
2.53 |
| May 9, 1977 |
2.48 |
| May 6, 1977 |
2.44 |
| May 5, 1977 |
2.44 |
| May 4, 1977 |
2.44 |
| May 3, 1977 |
2.43 |
| May 2, 1977 |
2.42 |
| Apr 29, 1977 |
2.41 |
| Apr 28, 1977 |
2.40 |
| Apr 27, 1977 |
2.39 |
| Apr 26, 1977 |
2.37 |
| Apr 25, 1977 |
2.36 |
| Apr 22, 1977 |
2.38 |
| Apr 21, 1977 |
2.40 |
| Apr 20, 1977 |
2.39 |
| Apr 19, 1977 |
2.34 |
| Apr 18, 1977 |
2.34 |
| Apr 15, 1977 |
2.32 |
| Apr 14, 1977 |
2.30 |
| Apr 13, 1977 |
2.27 |
| Apr 12, 1977 |
2.23 |
| Apr 11, 1977 |
2.21 |
| Apr 7, 1977 |
2.18 |
| Apr 6, 1977 |
2.16 |
| Apr 5, 1977 |
2.17 |
| Apr 4, 1977 |
2.16 |
| Apr 1, 1977 |
2.17 |
| Mar 31, 1977 |
2.17 |
| Mar 30, 1977 |
2.16 |
| Mar 29, 1977 |
2.17 |
| Mar 28, 1977 |
2.16 |
| Mar 25, 1977 |
2.17 |
| Mar 24, 1977 |
2.17 |
| Mar 23, 1977 |
2.22 |
| Mar 22, 1977 |
2.28 |
| Mar 21, 1977 |
2.29 |
| Mar 18, 1977 |
2.31 |
| Mar 17, 1977 |
2.30 |
| Mar 16, 1977 |
2.29 |
| Mar 15, 1977 |
2.30 |
| Mar 14, 1977 |
2.28 |
| Mar 11, 1977 |
2.25 |
| Mar 10, 1977 |
2.24 |
| Mar 9, 1977 |
2.25 |
| Mar 8, 1977 |
2.27 |
| Mar 7, 1977 |
2.27 |
| Mar 4, 1977 |
2.25 |
| Mar 3, 1977 |
2.26 |
| Mar 2, 1977 |
2.28 |
| Mar 1, 1977 |
2.25 |
| Feb 28, 1977 |
2.23 |
| Feb 25, 1977 |
2.22 |
| Feb 24, 1977 |
2.19 |
| Feb 23, 1977 |
2.20 |
| Feb 22, 1977 |
2.19 |
| Feb 18, 1977 |
2.19 |
| Feb 17, 1977 |
2.21 |
| Feb 16, 1977 |
2.23 |
| Feb 15, 1977 |
2.23 |
| Feb 14, 1977 |
2.25 |
| Feb 11, 1977 |
2.23 |
| Feb 10, 1977 |
2.23 |
| Feb 9, 1977 |
2.23 |
| Feb 8, 1977 |
2.24 |
| Feb 7, 1977 |
2.27 |
| Feb 4, 1977 |
2.27 |
| Feb 3, 1977 |
2.30 |
| Feb 2, 1977 |
2.31 |
| Feb 1, 1977 |
2.32 |
| Jan 31, 1977 |
2.28 |
| Jan 28, 1977 |
2.26 |
| Jan 27, 1977 |
2.21 |
| Jan 26, 1977 |
2.31 |
| Jan 25, 1977 |
2.34 |
| Jan 24, 1977 |
2.35 |
| Jan 21, 1977 |
2.31 |
| Jan 20, 1977 |
2.30 |
| Jan 19, 1977 |
2.32 |
| Jan 18, 1977 |
2.28 |
| Jan 17, 1977 |
2.27 |
| Jan 14, 1977 |
2.29 |
| Jan 13, 1977 |
2.31 |
| Jan 12, 1977 |
2.27 |
| Jan 11, 1977 |
2.34 |
| Jan 10, 1977 |
2.41 |
| Jan 7, 1977 |
2.43 |
| Jan 6, 1977 |
2.42 |
| Jan 5, 1977 |
2.41 |
| Jan 4, 1977 |
2.40 |
| Jan 3, 1977 |
2.42 |
| Dec 31, 1976 |
2.43 |
| Dec 30, 1976 |
2.43 |
| Dec 29, 1976 |
2.44 |
| Dec 28, 1976 |
2.44 |
| Dec 27, 1976 |
2.43 |
| Dec 23, 1976 |
2.38 |
| Dec 22, 1976 |
2.31 |
| Dec 21, 1976 |
2.31 |
| Dec 20, 1976 |
2.27 |
| Dec 17, 1976 |
2.31 |
| Dec 16, 1976 |
2.31 |
| Dec 15, 1976 |
2.35 |
| Dec 14, 1976 |
2.33 |
| Dec 13, 1976 |
2.34 |
| Dec 10, 1976 |
2.36 |
| Dec 9, 1976 |
2.38 |
| Dec 8, 1976 |
2.35 |
| Dec 7, 1976 |
2.31 |
| Dec 6, 1976 |
2.27 |
| Dec 3, 1976 |
2.24 |
| Dec 2, 1976 |
2.21 |
| Dec 1, 1976 |
2.23 |
| Nov 30, 1976 |
2.21 |
| Nov 29, 1976 |
2.21 |
| Nov 26, 1976 |
2.20 |
| Nov 24, 1976 |
2.19 |
| Nov 23, 1976 |
2.21 |
| Nov 22, 1976 |
2.20 |
| Nov 19, 1976 |
2.19 |
| Nov 18, 1976 |
2.18 |
| Nov 17, 1976 |
2.15 |
| Nov 16, 1976 |
2.16 |
| Nov 15, 1976 |
2.17 |
| Nov 12, 1976 |
2.17 |
| Nov 11, 1976 |
2.18 |
| Nov 10, 1976 |
2.17 |
| Nov 9, 1976 |
2.16 |
| Nov 8, 1976 |
2.15 |
| Nov 5, 1976 |
2.14 |
| Nov 4, 1976 |
2.18 |
| Nov 3, 1976 |
2.15 |
| Nov 1, 1976 |
2.18 |
| Oct 29, 1976 |
2.18 |
| Oct 28, 1976 |
2.14 |
| Oct 27, 1976 |
2.13 |
| Oct 26, 1976 |
2.10 |
| Oct 25, 1976 |
2.06 |
| Oct 22, 1976 |
2.04 |
| Oct 21, 1976 |
2.05 |
| Oct 20, 1976 |
2.06 |
| Oct 19, 1976 |
2.09 |
| Oct 18, 1976 |
2.08 |
| Oct 15, 1976 |
2.07 |
| Oct 14, 1976 |
2.05 |
| Oct 13, 1976 |
2.07 |
| Oct 12, 1976 |
2.05 |
| Oct 11, 1976 |
2.09 |
| Oct 8, 1976 |
2.12 |
| Oct 7, 1976 |
2.12 |
| Oct 6, 1976 |
2.13 |
| Oct 5, 1976 |
2.11 |
| Oct 4, 1976 |
2.14 |
| Oct 1, 1976 |
2.10 |
| Sep 30, 1976 |
2.16 |
| Sep 29, 1976 |
2.18 |
| Sep 28, 1976 |
2.18 |
| Sep 27, 1976 |
2.23 |
| Sep 24, 1976 |
2.22 |
| Sep 23, 1976 |
2.26 |
| Sep 22, 1976 |
2.21 |
| Sep 21, 1976 |
2.16 |
| Sep 20, 1976 |
2.13 |
| Sep 17, 1976 |
2.11 |
| Sep 16, 1976 |
2.07 |
| Sep 15, 1976 |
2.06 |
| Sep 14, 1976 |
2.05 |
| Sep 13, 1976 |
2.07 |
| Sep 10, 1976 |
2.09 |
| Sep 9, 1976 |
2.11 |
| Sep 8, 1976 |
2.13 |
| Sep 7, 1976 |
2.14 |
| Sep 3, 1976 |
2.14 |
| Sep 2, 1976 |
2.13 |
| Sep 1, 1976 |
2.13 |
| Aug 31, 1976 |
2.11 |
| Aug 30, 1976 |
2.06 |
| Aug 27, 1976 |
2.05 |
| Aug 26, 1976 |
2.04 |
| Aug 25, 1976 |
2.06 |
| Aug 24, 1976 |
2.06 |
| Aug 23, 1976 |
2.06 |
| Aug 20, 1976 |
2.09 |
| Aug 19, 1976 |
2.14 |
| Aug 18, 1976 |
2.19 |
| Aug 17, 1976 |
2.21 |
| Aug 16, 1976 |
2.21 |
| Aug 13, 1976 |
2.20 |
| Aug 12, 1976 |
2.19 |
| Aug 11, 1976 |
2.19 |
| Aug 10, 1976 |
2.20 |
| Aug 9, 1976 |
2.19 |
| Aug 6, 1976 |
2.16 |
| Aug 5, 1976 |
2.17 |
| Aug 4, 1976 |
2.17 |
| Aug 3, 1976 |
2.16 |
| Aug 2, 1976 |
2.16 |
| Jul 30, 1976 |
2.16 |
| Jul 29, 1976 |
2.14 |
| Jul 28, 1976 |
2.13 |
| Jul 27, 1976 |
2.13 |
| Jul 26, 1976 |
2.14 |
| Jul 23, 1976 |
2.17 |
| Jul 22, 1976 |
2.16 |
| Jul 21, 1976 |
2.20 |
| Jul 20, 1976 |
2.21 |
| Jul 19, 1976 |
2.23 |
| Jul 16, 1976 |
2.23 |
| Jul 15, 1976 |
2.20 |
| Jul 14, 1976 |
2.23 |
| Jul 13, 1976 |
2.27 |
| Jul 12, 1976 |
2.26 |
| Jul 9, 1976 |
2.30 |
| Jul 8, 1976 |
2.31 |
| Jul 7, 1976 |
2.28 |
| Jul 6, 1976 |
2.26 |
| Jul 2, 1976 |
2.27 |
| Jul 1, 1976 |
2.30 |
| Jun 30, 1976 |
2.34 |
| Jun 29, 1976 |
2.27 |
| Jun 28, 1976 |
2.16 |
| Jun 25, 1976 |
2.13 |
| Jun 24, 1976 |
2.14 |
| Jun 23, 1976 |
2.12 |
| Jun 22, 1976 |
2.11 |
| Jun 21, 1976 |
2.13 |
| Jun 18, 1976 |
2.11 |
| Jun 17, 1976 |
2.13 |
| Jun 16, 1976 |
2.11 |
| Jun 15, 1976 |
2.09 |
| Jun 14, 1976 |
2.13 |
| Jun 11, 1976 |
2.07 |
| Jun 10, 1976 |
2.00 |
| Jun 9, 1976 |
1.92 |
| Jun 8, 1976 |
1.96 |
| Jun 7, 1976 |
1.98 |
| Jun 4, 1976 |
2.00 |
| Jun 3, 1976 |
2.08 |
| Jun 2, 1976 |
2.09 |
| Jun 1, 1976 |
2.09 |
| May 28, 1976 |
2.06 |
| May 27, 1976 |
2.05 |
| May 26, 1976 |
2.06 |
| May 25, 1976 |
2.09 |
| May 24, 1976 |
2.09 |
| May 21, 1976 |
2.11 |
| May 20, 1976 |
2.12 |
| May 19, 1976 |
2.10 |
| May 18, 1976 |
2.10 |
| May 17, 1976 |
2.11 |
| May 14, 1976 |
2.11 |
| May 13, 1976 |
2.13 |
| May 12, 1976 |
2.13 |
| May 11, 1976 |
2.12 |
| May 10, 1976 |
2.13 |
| May 7, 1976 |
2.07 |
| May 6, 1976 |
2.09 |
| May 5, 1976 |
2.09 |
| May 4, 1976 |
2.07 |
| May 3, 1976 |
2.04 |
| Apr 30, 1976 |
2.06 |
| Apr 29, 1976 |
2.07 |
| Apr 28, 1976 |
2.06 |
| Apr 27, 1976 |
2.04 |
| Apr 26, 1976 |
2.04 |
| Apr 23, 1976 |
2.03 |
| Apr 22, 1976 |
2.06 |
| Apr 21, 1976 |
2.03 |
| Apr 20, 1976 |
1.99 |
| Apr 19, 1976 |
1.92 |
| Apr 15, 1976 |
1.88 |
| Apr 14, 1976 |
1.88 |
| Apr 13, 1976 |
1.88 |
| Apr 12, 1976 |
1.86 |
| Apr 9, 1976 |
1.85 |
| Apr 8, 1976 |
1.87 |
| Apr 7, 1976 |
1.87 |
| Apr 6, 1976 |
1.89 |
| Apr 5, 1976 |
1.87 |
| Apr 2, 1976 |
1.86 |
| Apr 1, 1976 |
1.86 |
| Mar 31, 1976 |
1.85 |
| Mar 30, 1976 |
1.82 |
| Mar 29, 1976 |
1.84 |
| Mar 26, 1976 |
1.87 |
| Mar 25, 1976 |
1.86 |
| Mar 24, 1976 |
1.88 |
| Mar 23, 1976 |
1.82 |
| Mar 22, 1976 |
1.81 |
| Mar 19, 1976 |
1.80 |
| Mar 18, 1976 |
1.79 |
| Mar 17, 1976 |
1.81 |
| Mar 16, 1976 |
1.81 |
| Mar 15, 1976 |
1.80 |
| Mar 12, 1976 |
1.81 |
| Mar 11, 1976 |
1.82 |
| Mar 10, 1976 |
1.80 |
| Mar 9, 1976 |
1.82 |
| Mar 8, 1976 |
1.81 |
| Mar 5, 1976 |
1.81 |
| Mar 4, 1976 |
1.81 |
| Mar 3, 1976 |
1.81 |
| Mar 2, 1976 |
1.81 |
| Mar 1, 1976 |
1.80 |
| Feb 27, 1976 |
1.79 |
| Feb 26, 1976 |
1.84 |
| Feb 25, 1976 |
1.87 |
| Feb 24, 1976 |
1.80 |
| Feb 23, 1976 |
1.75 |
| Feb 20, 1976 |
1.72 |
| Feb 19, 1976 |
1.70 |
| Feb 18, 1976 |
1.68 |
| Feb 17, 1976 |
1.63 |
| Feb 13, 1976 |
1.64 |
| Feb 12, 1976 |
1.68 |
| Feb 11, 1976 |
1.72 |
| Feb 10, 1976 |
1.71 |
| Feb 9, 1976 |
1.69 |
| Feb 6, 1976 |
1.73 |
| Feb 5, 1976 |
1.76 |
| Feb 4, 1976 |
1.74 |
| Feb 3, 1976 |
1.70 |
| Feb 2, 1976 |
1.67 |
| Jan 30, 1976 |
1.68 |
| Jan 29, 1976 |
1.68 |
| Jan 28, 1976 |
1.64 |
| Jan 27, 1976 |
1.67 |
| Jan 26, 1976 |
1.66 |
| Jan 23, 1976 |
1.64 |
| Jan 22, 1976 |
1.64 |
| Jan 21, 1976 |
1.63 |
| Jan 20, 1976 |
1.63 |
| Jan 19, 1976 |
1.63 |
| Jan 16, 1976 |
1.65 |
| Jan 15, 1976 |
1.61 |
| Jan 14, 1976 |
1.60 |
| Jan 13, 1976 |
1.56 |
| Jan 12, 1976 |
1.59 |
| Jan 9, 1976 |
1.61 |
| Jan 8, 1976 |
1.59 |
| Jan 7, 1976 |
1.55 |
| Jan 6, 1976 |
1.51 |
| Jan 5, 1976 |
1.47 |
| Jan 2, 1976 |
1.46 |
| Dec 31, 1975 |
1.45 |
| Dec 30, 1975 |
1.45 |
| Dec 29, 1975 |
1.45 |
| Dec 26, 1975 |
1.48 |
| Dec 24, 1975 |
1.46 |
| Dec 23, 1975 |
1.42 |
| Dec 22, 1975 |
1.44 |
| Dec 19, 1975 |
1.46 |
| Dec 18, 1975 |
1.47 |
| Dec 17, 1975 |
1.41 |
| Dec 16, 1975 |
1.41 |
| Dec 15, 1975 |
1.38 |
| Dec 12, 1975 |
1.39 |
| Dec 11, 1975 |
1.39 |
| Dec 10, 1975 |
1.40 |
| Dec 9, 1975 |
1.40 |
| Dec 8, 1975 |
1.40 |
| Dec 5, 1975 |
1.39 |
| Dec 4, 1975 |
1.44 |
| Dec 3, 1975 |
1.48 |
| Dec 2, 1975 |
1.51 |
| Dec 1, 1975 |
1.56 |
| Nov 28, 1975 |
1.56 |
| Nov 26, 1975 |
1.55 |
| Nov 25, 1975 |
1.51 |
| Nov 24, 1975 |
1.50 |
| Nov 21, 1975 |
1.46 |
| Nov 20, 1975 |
1.48 |
| Nov 19, 1975 |
1.47 |
| Nov 18, 1975 |
1.50 |
| Nov 17, 1975 |
1.52 |
| Nov 14, 1975 |
1.55 |
| Nov 13, 1975 |
1.56 |
| Nov 12, 1975 |
1.56 |
| Nov 11, 1975 |
1.53 |
| Nov 10, 1975 |
1.56 |
| Nov 7, 1975 |
1.52 |
| Nov 6, 1975 |
1.56 |
| Nov 5, 1975 |
1.56 |
| Nov 4, 1975 |
1.53 |
| Nov 3, 1975 |
1.54 |
| Oct 31, 1975 |
1.64 |
| Oct 29, 1975 |
1.66 |
| Oct 28, 1975 |
1.70 |
| Oct 27, 1975 |
1.65 |
| Oct 24, 1975 |
1.65 |
| Oct 23, 1975 |
1.70 |
| Oct 22, 1975 |
1.68 |
| Oct 21, 1975 |
1.71 |
| Oct 20, 1975 |
1.72 |
| Oct 17, 1975 |
1.67 |
| Oct 16, 1975 |
1.72 |
| Oct 15, 1975 |
1.76 |
| Oct 14, 1975 |
1.74 |
| Oct 13, 1975 |
1.81 |
| Oct 10, 1975 |
1.78 |
| Oct 9, 1975 |
1.80 |
| Oct 8, 1975 |
1.84 |
| Oct 7, 1975 |
1.82 |
| Oct 6, 1975 |
1.82 |
| Oct 3, 1975 |
1.77 |
| Oct 2, 1975 |
1.76 |
| Oct 1, 1975 |
1.71 |
| Sep 30, 1975 |
1.77 |
| Sep 29, 1975 |
1.81 |
| Sep 26, 1975 |
1.86 |
| Sep 25, 1975 |
1.82 |
| Sep 24, 1975 |
1.80 |
| Sep 23, 1975 |
1.76 |
| Sep 22, 1975 |
1.75 |
| Sep 19, 1975 |
1.78 |
| Sep 18, 1975 |
1.73 |
| Sep 17, 1975 |
1.70 |
| Sep 16, 1975 |
1.69 |
| Sep 15, 1975 |
1.69 |
| Sep 12, 1975 |
1.70 |
| Sep 11, 1975 |
1.70 |
| Sep 10, 1975 |
1.70 |
| Sep 9, 1975 |
1.77 |
| Sep 8, 1975 |
1.78 |
| Sep 5, 1975 |
1.77 |
| Sep 4, 1975 |
1.76 |
| Sep 3, 1975 |
1.72 |
| Sep 2, 1975 |
1.73 |
| Aug 29, 1975 |
1.72 |
| Aug 28, 1975 |
1.71 |
| Aug 27, 1975 |
1.67 |
| Aug 26, 1975 |
1.64 |
| Aug 25, 1975 |
1.64 |
| Aug 22, 1975 |
1.63 |
| Aug 21, 1975 |
1.58 |
| Aug 20, 1975 |
1.57 |
| Aug 19, 1975 |
1.63 |
| Aug 18, 1975 |
1.67 |
| Aug 15, 1975 |
1.66 |
| Aug 14, 1975 |
1.64 |
| Aug 13, 1975 |
1.64 |
| Aug 12, 1975 |
1.66 |
| Aug 11, 1975 |
1.63 |
| Aug 8, 1975 |
1.63 |
| Aug 7, 1975 |
1.64 |
| Aug 6, 1975 |
1.64 |
| Aug 5, 1975 |
1.63 |
| Aug 4, 1975 |
1.63 |
| Aug 1, 1975 |
1.63 |
| Jul 31, 1975 |
1.68 |
| Jul 30, 1975 |
1.66 |
| Jul 29, 1975 |
1.59 |
| Jul 28, 1975 |
1.59 |
| Jul 25, 1975 |
1.66 |
| Jul 24, 1975 |
1.68 |
| Jul 23, 1975 |
1.67 |
| Jul 22, 1975 |
1.73 |
| Jul 21, 1975 |
1.76 |
| Jul 18, 1975 |
1.79 |
| Jul 17, 1975 |
1.80 |
| Jul 16, 1975 |
1.78 |
| Jul 15, 1975 |
1.82 |
| Jul 14, 1975 |
1.80 |
| Jul 11, 1975 |
1.80 |
| Jul 10, 1975 |
1.77 |
| Jul 9, 1975 |
1.76 |
| Jul 8, 1975 |
1.73 |
| Jul 7, 1975 |
1.78 |
| Jul 3, 1975 |
1.80 |
| Jul 2, 1975 |
1.78 |
| Jul 1, 1975 |
1.81 |
| Jun 30, 1975 |
1.81 |
| Jun 27, 1975 |
1.73 |
| Jun 26, 1975 |
1.77 |
| Jun 25, 1975 |
1.84 |
| Jun 24, 1975 |
1.93 |
| Jun 23, 1975 |
1.90 |
| Jun 20, 1975 |
1.85 |
| Jun 19, 1975 |
1.82 |
| Jun 18, 1975 |
1.84 |
| Jun 17, 1975 |
1.82 |
| Jun 16, 1975 |
1.77 |
| Jun 13, 1975 |
1.72 |
| Jun 12, 1975 |
1.67 |
| Jun 11, 1975 |
1.68 |
| Jun 10, 1975 |
1.70 |
| Jun 9, 1975 |
1.73 |
| Jun 6, 1975 |
1.70 |
| Jun 5, 1975 |
1.67 |
| Jun 4, 1975 |
1.62 |
| Jun 3, 1975 |
1.59 |
| Jun 2, 1975 |
1.55 |
| May 30, 1975 |
1.50 |
| May 29, 1975 |
1.48 |
| May 28, 1975 |
1.50 |
| May 27, 1975 |
1.50 |
| May 23, 1975 |
1.50 |
| May 22, 1975 |
1.47 |
| May 21, 1975 |
1.47 |
| May 20, 1975 |
1.48 |
| May 19, 1975 |
1.50 |
| May 16, 1975 |
1.49 |
| May 15, 1975 |
1.53 |
| May 14, 1975 |
1.53 |
| May 13, 1975 |
1.51 |
| May 12, 1975 |
1.50 |
| May 9, 1975 |
1.53 |
| May 8, 1975 |
1.50 |
| May 7, 1975 |
1.47 |
| May 6, 1975 |
1.47 |
| May 5, 1975 |
1.52 |
| May 2, 1975 |
1.54 |
| May 1, 1975 |
1.49 |
| Apr 30, 1975 |
1.50 |
| Apr 29, 1975 |
1.46 |
| Apr 28, 1975 |
1.47 |
| Apr 25, 1975 |
1.45 |
| Apr 24, 1975 |
1.41 |
| Apr 23, 1975 |
1.40 |
| Apr 22, 1975 |
1.43 |
| Apr 21, 1975 |
1.43 |
| Apr 18, 1975 |
1.43 |
| Apr 17, 1975 |
1.45 |
| Apr 16, 1975 |
1.41 |
| Apr 15, 1975 |
1.42 |
| Apr 14, 1975 |
1.43 |
| Apr 11, 1975 |
1.40 |
| Apr 10, 1975 |
1.40 |
| Apr 9, 1975 |
1.34 |
| Apr 8, 1975 |
1.30 |
| Apr 7, 1975 |
1.27 |
| Apr 4, 1975 |
1.24 |
| Apr 3, 1975 |
1.22 |
| Apr 2, 1975 |
1.22 |
| Apr 1, 1975 |
1.25 |
| Mar 31, 1975 |
1.28 |
| Mar 27, 1975 |
1.28 |
| Mar 26, 1975 |
1.29 |
| Mar 25, 1975 |
1.27 |
| Mar 24, 1975 |
1.21 |
| Mar 21, 1975 |
1.27 |
| Mar 20, 1975 |
1.28 |
| Mar 19, 1975 |
1.25 |
| Mar 18, 1975 |
1.30 |
| Mar 17, 1975 |
1.30 |
| Mar 14, 1975 |
1.25 |
| Mar 13, 1975 |
1.22 |
| Mar 12, 1975 |
1.23 |
| Mar 11, 1975 |
1.21 |
| Mar 10, 1975 |
1.18 |
| Mar 7, 1975 |
1.17 |
| Mar 6, 1975 |
1.16 |
| Mar 5, 1975 |
1.15 |
| Mar 4, 1975 |
1.16 |
| Mar 3, 1975 |
1.15 |
| Feb 28, 1975 |
1.13 |
| Feb 27, 1975 |
1.11 |
| Feb 26, 1975 |
1.11 |
| Feb 25, 1975 |
1.07 |
| Feb 24, 1975 |
1.07 |
| Feb 21, 1975 |
1.09 |
| Feb 20, 1975 |
1.09 |
| Feb 19, 1975 |
1.09 |
| Feb 18, 1975 |
1.11 |
| Feb 14, 1975 |
1.13 |
| Feb 13, 1975 |
1.15 |
| Feb 12, 1975 |
1.13 |
| Feb 11, 1975 |
1.11 |
| Feb 10, 1975 |
1.10 |
| Feb 7, 1975 |
1.12 |
| Feb 6, 1975 |
1.13 |
| Feb 5, 1975 |
1.13 |
| Feb 4, 1975 |
1.12 |
| Feb 3, 1975 |
1.12 |
| Jan 31, 1975 |
1.06 |
| Jan 30, 1975 |
1.09 |
| Jan 29, 1975 |
1.13 |
| Jan 28, 1975 |
1.15 |
| Jan 27, 1975 |
1.15 |
| Jan 24, 1975 |
1.12 |
| Jan 23, 1975 |
1.14 |
| Jan 22, 1975 |
1.13 |
| Jan 21, 1975 |
1.10 |
| Jan 20, 1975 |
1.09 |
| Jan 17, 1975 |
1.05 |
| Jan 16, 1975 |
1.05 |
| Jan 15, 1975 |
1.06 |
| Jan 14, 1975 |
1.02 |
| Jan 13, 1975 |
1.06 |
| Jan 10, 1975 |
1.05 |
| Jan 9, 1975 |
1.02 |
| Jan 8, 1975 |
0.98 |
| Jan 7, 1975 |
1.03 |
| Jan 6, 1975 |
1.05 |
| Jan 3, 1975 |
1.02 |
| Jan 2, 1975 |
1.00 |
| Dec 31, 1974 |
1.02 |
| Dec 30, 1974 |
1.01 |
| Dec 27, 1974 |
1.01 |
| Dec 26, 1974 |
1.01 |
| Dec 24, 1974 |
0.98 |
| Dec 23, 1974 |
0.97 |
| Dec 20, 1974 |
0.99 |
| Dec 19, 1974 |
0.99 |
| Dec 18, 1974 |
0.96 |
| Dec 17, 1974 |
0.92 |
| Dec 16, 1974 |
0.88 |
| Dec 13, 1974 |
0.89 |
| Dec 12, 1974 |
0.91 |
| Dec 11, 1974 |
0.93 |
| Dec 10, 1974 |
0.93 |
| Dec 9, 1974 |
0.92 |
| Dec 6, 1974 |
0.89 |
| Dec 5, 1974 |
0.88 |
| Dec 4, 1974 |
0.89 |
| Dec 3, 1974 |
0.88 |
| Dec 2, 1974 |
0.90 |
| Nov 29, 1974 |
0.94 |
| Nov 27, 1974 |
0.93 |
| Nov 26, 1974 |
0.94 |
| Nov 25, 1974 |
0.94 |
| Nov 22, 1974 |
0.94 |
| Nov 21, 1974 |
0.88 |
| Nov 20, 1974 |
0.90 |
| Nov 19, 1974 |
0.89 |
| Nov 18, 1974 |
0.91 |
| Nov 15, 1974 |
0.93 |
| Nov 14, 1974 |
0.95 |
| Nov 13, 1974 |
0.95 |
| Nov 12, 1974 |
0.94 |
| Nov 11, 1974 |
0.96 |
| Nov 8, 1974 |
0.93 |
| Nov 7, 1974 |
0.93 |
| Nov 6, 1974 |
0.88 |
| Nov 5, 1974 |
0.88 |
| Nov 4, 1974 |
0.88 |
| Nov 1, 1974 |
0.89 |
| Oct 31, 1974 |
0.89 |
| Oct 30, 1974 |
0.89 |
| Oct 29, 1974 |
0.90 |
| Oct 28, 1974 |
0.88 |
| Oct 25, 1974 |
0.87 |
| Oct 24, 1974 |
0.87 |
| Oct 23, 1974 |
0.90 |
| Oct 22, 1974 |
0.90 |
| Oct 21, 1974 |
0.91 |
| Oct 18, 1974 |
0.89 |
| Oct 17, 1974 |
0.89 |
| Oct 16, 1974 |
0.87 |
| Oct 15, 1974 |
0.87 |
| Oct 14, 1974 |
0.91 |
| Oct 11, 1974 |
0.89 |
| Oct 10, 1974 |
0.90 |
| Oct 9, 1974 |
0.84 |
| Oct 8, 1974 |
0.82 |
| Oct 7, 1974 |
0.82 |
| Oct 4, 1974 |
0.80 |
| Oct 3, 1974 |
0.80 |
| Oct 2, 1974 |
0.83 |
| Oct 1, 1974 |
0.82 |
| Sep 30, 1974 |
0.80 |
| Sep 27, 1974 |
0.84 |
| Sep 26, 1974 |
0.84 |
| Sep 25, 1974 |
0.84 |
| Sep 24, 1974 |
0.83 |
| Sep 23, 1974 |
0.81 |
| Sep 20, 1974 |
0.82 |
| Sep 19, 1974 |
0.83 |
| Sep 18, 1974 |
0.79 |
| Sep 17, 1974 |
0.79 |
| Sep 16, 1974 |
0.80 |
| Sep 13, 1974 |
0.78 |
| Sep 12, 1974 |
0.79 |
| Sep 11, 1974 |
0.81 |
| Sep 10, 1974 |
0.81 |
| Sep 9, 1974 |
0.84 |
| Sep 6, 1974 |
0.88 |
| Sep 5, 1974 |
0.86 |
| Sep 4, 1974 |
0.86 |
| Sep 3, 1974 |
0.84 |
| Aug 30, 1974 |
0.83 |
| Aug 29, 1974 |
0.84 |
| Aug 28, 1974 |
0.86 |
| Aug 27, 1974 |
0.86 |
| Aug 26, 1974 |
0.87 |
| Aug 23, 1974 |
0.84 |
| Aug 22, 1974 |
0.86 |
| Aug 21, 1974 |
0.85 |
| Aug 20, 1974 |
0.84 |
| Aug 19, 1974 |
0.83 |
| Aug 16, 1974 |
0.86 |
| Aug 15, 1974 |
0.85 |
| Aug 14, 1974 |
0.84 |
| Aug 13, 1974 |
0.84 |
| Aug 12, 1974 |
0.84 |
| Aug 9, 1974 |
0.86 |
| Aug 8, 1974 |
0.84 |
| Aug 7, 1974 |
0.84 |
| Aug 6, 1974 |
0.80 |
| Aug 5, 1974 |
0.79 |
| Aug 2, 1974 |
0.76 |
| Aug 1, 1974 |
0.75 |
| Jul 31, 1974 |
0.76 |
| Jul 30, 1974 |
0.77 |
| Jul 29, 1974 |
0.76 |
| Jul 26, 1974 |
0.81 |
| Jul 25, 1974 |
0.80 |
| Jul 24, 1974 |
0.83 |
| Jul 23, 1974 |
0.83 |
| Jul 22, 1974 |
0.80 |
| Jul 19, 1974 |
0.79 |
| Jul 18, 1974 |
0.79 |
| Jul 17, 1974 |
0.79 |
| Jul 16, 1974 |
0.78 |
| Jul 15, 1974 |
0.79 |
| Jul 12, 1974 |
0.80 |
| Jul 11, 1974 |
0.79 |
| Jul 10, 1974 |
0.76 |
| Jul 9, 1974 |
0.76 |
| Jul 8, 1974 |
0.82 |
| Jul 5, 1974 |
0.80 |
| Jul 3, 1974 |
0.84 |
| Jul 2, 1974 |
0.81 |
| Jul 1, 1974 |
0.81 |
| Jun 28, 1974 |
0.82 |
| Jun 27, 1974 |
0.82 |
| Jun 26, 1974 |
0.86 |
| Jun 25, 1974 |
0.86 |
| Jun 24, 1974 |
0.85 |
| Jun 21, 1974 |
0.85 |
| Jun 20, 1974 |
0.86 |
| Jun 19, 1974 |
0.87 |
| Jun 18, 1974 |
0.88 |
| Jun 17, 1974 |
0.88 |
| Jun 14, 1974 |
0.89 |
| Jun 13, 1974 |
0.88 |
| Jun 12, 1974 |
0.86 |
| Jun 11, 1974 |
0.87 |
| Jun 10, 1974 |
0.87 |
| Jun 7, 1974 |
0.85 |
| Jun 6, 1974 |
0.84 |
| Jun 5, 1974 |
0.84 |
| Jun 4, 1974 |
0.84 |
| Jun 3, 1974 |
0.84 |
| May 31, 1974 |
0.83 |
| May 30, 1974 |
0.83 |
| May 29, 1974 |
0.83 |
| May 28, 1974 |
0.84 |
| May 24, 1974 |
0.84 |
| May 23, 1974 |
0.85 |
| May 22, 1974 |
0.84 |
| May 21, 1974 |
0.85 |
| May 20, 1974 |
0.85 |
| May 17, 1974 |
0.85 |
| May 16, 1974 |
0.87 |
| May 15, 1974 |
0.89 |
| May 14, 1974 |
0.91 |
| May 13, 1974 |
0.91 |
| May 10, 1974 |
0.88 |
| May 9, 1974 |
0.92 |
| May 8, 1974 |
0.90 |
| May 7, 1974 |
0.89 |
| May 6, 1974 |
0.89 |
| May 3, 1974 |
0.87 |
| May 2, 1974 |
0.89 |
| May 1, 1974 |
0.89 |
| Apr 30, 1974 |
0.88 |
| Apr 29, 1974 |
0.89 |
| Apr 26, 1974 |
0.86 |
| Apr 25, 1974 |
0.82 |
| Apr 24, 1974 |
0.82 |
| Apr 23, 1974 |
0.83 |
| Apr 22, 1974 |
0.83 |
| Apr 19, 1974 |
0.84 |
| Apr 18, 1974 |
0.87 |
| Apr 17, 1974 |
0.87 |
| Apr 16, 1974 |
0.87 |
| Apr 15, 1974 |
0.85 |
| Apr 11, 1974 |
0.86 |
| Apr 10, 1974 |
0.86 |
| Apr 9, 1974 |
0.84 |
| Apr 8, 1974 |
0.79 |
| Apr 5, 1974 |
0.80 |
| Apr 4, 1974 |
0.81 |
| Apr 3, 1974 |
0.81 |
| Apr 2, 1974 |
0.80 |
| Apr 1, 1974 |
0.81 |
| Mar 29, 1974 |
0.83 |
| Mar 28, 1974 |
0.83 |
| Mar 27, 1974 |
0.85 |
| Mar 26, 1974 |
0.86 |
| Mar 25, 1974 |
0.88 |
| Mar 22, 1974 |
0.88 |
| Mar 21, 1974 |
0.88 |
| Mar 20, 1974 |
0.86 |
| Mar 19, 1974 |
0.88 |
| Mar 18, 1974 |
0.91 |
| Mar 15, 1974 |
0.90 |
| Mar 14, 1974 |
0.88 |
| Mar 13, 1974 |
0.89 |
| Mar 12, 1974 |
0.90 |
| Mar 11, 1974 |
0.90 |
| Mar 8, 1974 |
0.88 |
| Mar 7, 1974 |
0.86 |
| Mar 6, 1974 |
0.85 |
| Mar 5, 1974 |
0.84 |
| Mar 4, 1974 |
0.81 |
| Mar 1, 1974 |
0.80 |
| Feb 28, 1974 |
0.79 |
| Feb 27, 1974 |
0.79 |
| Feb 26, 1974 |
0.79 |
| Feb 25, 1974 |
0.77 |
| Feb 22, 1974 |
0.76 |
| Feb 21, 1974 |
0.75 |
| Feb 20, 1974 |
0.75 |
| Feb 19, 1974 |
0.75 |
| Feb 15, 1974 |
0.75 |
| Feb 14, 1974 |
0.73 |
| Feb 13, 1974 |
0.73 |
| Feb 12, 1974 |
0.74 |
| Feb 11, 1974 |
0.73 |
| Feb 8, 1974 |
0.76 |
| Feb 7, 1974 |
0.76 |
| Feb 6, 1974 |
0.74 |
| Feb 5, 1974 |
0.71 |
| Feb 4, 1974 |
0.71 |
| Feb 1, 1974 |
0.71 |
| Jan 31, 1974 |
0.73 |
| Jan 30, 1974 |
0.73 |
| Jan 29, 1974 |
0.71 |
| Jan 28, 1974 |
0.71 |
| Jan 25, 1974 |
0.73 |
| Jan 24, 1974 |
0.73 |
| Jan 23, 1974 |
0.73 |
| Jan 22, 1974 |
0.73 |
| Jan 21, 1974 |
0.74 |
| Jan 18, 1974 |
0.76 |
| Jan 17, 1974 |
0.76 |
| Jan 16, 1974 |
0.78 |
| Jan 15, 1974 |
0.73 |
| Jan 14, 1974 |
0.73 |
| Jan 11, 1974 |
0.75 |
| Jan 10, 1974 |
0.73 |
| Jan 9, 1974 |
0.73 |
| Jan 8, 1974 |
0.74 |
| Jan 7, 1974 |
0.76 |
| Jan 4, 1974 |
0.77 |
| Jan 3, 1974 |
0.75 |
| Jan 2, 1974 |
0.74 |
| Dec 31, 1973 |
0.74 |
| Dec 28, 1973 |
0.76 |
| Dec 27, 1973 |
0.77 |
| Dec 26, 1973 |
0.77 |
| Dec 24, 1973 |
0.76 |
| Dec 21, 1973 |
0.75 |
| Dec 20, 1973 |
0.79 |
| Dec 19, 1973 |
0.80 |
| Dec 18, 1973 |
0.79 |
| Dec 17, 1973 |
0.70 |
| Dec 14, 1973 |
0.72 |
| Dec 13, 1973 |
0.68 |
| Dec 12, 1973 |
0.72 |
| Dec 11, 1973 |
0.72 |
| Dec 10, 1973 |
0.76 |
| Dec 7, 1973 |
0.80 |
| Dec 6, 1973 |
0.75 |
| Dec 5, 1973 |
0.70 |
| Dec 4, 1973 |
0.77 |
| Dec 3, 1973 |
0.73 |
| Nov 30, 1973 |
0.77 |
| Nov 29, 1973 |
0.81 |
| Nov 28, 1973 |
0.81 |
| Nov 27, 1973 |
0.80 |
| Nov 26, 1973 |
0.82 |
| Nov 23, 1973 |
0.83 |
| Nov 21, 1973 |
0.83 |
| Nov 20, 1973 |
0.81 |
| Nov 19, 1973 |
0.87 |
| Nov 16, 1973 |
0.88 |
| Nov 15, 1973 |
0.87 |
| Nov 14, 1973 |
0.88 |
| Nov 13, 1973 |
0.95 |
| Nov 12, 1973 |
0.94 |
| Nov 9, 1973 |
0.94 |
| Nov 8, 1973 |
0.95 |
| Nov 7, 1973 |
0.92 |
| Nov 6, 1973 |
0.91 |
| Nov 5, 1973 |
0.90 |
| Nov 2, 1973 |
0.91 |
| Nov 1, 1973 |
0.95 |
| Oct 31, 1973 |
0.97 |
| Oct 30, 1973 |
0.98 |
| Oct 29, 1973 |
1.02 |
| Oct 26, 1973 |
1.03 |
| Oct 25, 1973 |
1.02 |
| Oct 24, 1973 |
1.05 |
| Oct 23, 1973 |
1.08 |
| Oct 22, 1973 |
1.09 |
| Oct 19, 1973 |
1.08 |
| Oct 18, 1973 |
1.07 |
| Oct 17, 1973 |
1.04 |
| Oct 16, 1973 |
1.00 |
| Oct 15, 1973 |
1.00 |
| Oct 12, 1973 |
1.02 |
| Oct 11, 1973 |
0.99 |
| Oct 10, 1973 |
0.96 |
| Oct 9, 1973 |
0.98 |
| Oct 8, 1973 |
1.00 |
| Oct 5, 1973 |
0.96 |
| Oct 4, 1973 |
0.98 |
| Oct 3, 1973 |
1.01 |
| Oct 2, 1973 |
1.03 |
| Oct 1, 1973 |
1.01 |
| Sep 28, 1973 |
1.00 |
| Sep 27, 1973 |
0.99 |
| Sep 26, 1973 |
0.98 |
| Sep 25, 1973 |
0.98 |
| Sep 24, 1973 |
0.95 |
| Sep 21, 1973 |
0.92 |
| Sep 20, 1973 |
0.90 |
| Sep 19, 1973 |
0.89 |
| Sep 18, 1973 |
0.90 |
| Sep 17, 1973 |
0.89 |
| Sep 14, 1973 |
0.90 |
| Sep 13, 1973 |
0.88 |
| Sep 12, 1973 |
0.88 |
| Sep 11, 1973 |
0.89 |
| Sep 10, 1973 |
0.91 |
| Sep 7, 1973 |
0.88 |
| Sep 6, 1973 |
0.87 |
| Sep 5, 1973 |
0.85 |
| Sep 4, 1973 |
0.85 |
| Aug 31, 1973 |
0.83 |
| Aug 30, 1973 |
0.82 |
| Aug 29, 1973 |
0.84 |
| Aug 28, 1973 |
0.84 |
| Aug 27, 1973 |
0.84 |
| Aug 24, 1973 |
0.85 |
| Aug 23, 1973 |
0.81 |
| Aug 22, 1973 |
0.80 |
| Aug 21, 1973 |
0.84 |
| Aug 20, 1973 |
0.84 |
| Aug 17, 1973 |
0.84 |
| Aug 16, 1973 |
0.86 |
| Aug 15, 1973 |
0.84 |
| Aug 14, 1973 |
0.84 |
| Aug 13, 1973 |
0.84 |
| Aug 10, 1973 |
0.87 |
| Aug 9, 1973 |
0.91 |
| Aug 8, 1973 |
0.90 |
| Aug 7, 1973 |
0.92 |
| Aug 6, 1973 |
0.91 |
| Aug 3, 1973 |
0.89 |
| Aug 2, 1973 |
0.90 |
| Aug 1, 1973 |
0.89 |
| Jul 31, 1973 |
0.96 |
| Jul 30, 1973 |
0.96 |
| Jul 27, 1973 |
0.96 |
| Jul 26, 1973 |
0.89 |
| Jul 25, 1973 |
0.91 |
| Jul 24, 1973 |
0.91 |
| Jul 23, 1973 |
0.90 |
| Jul 20, 1973 |
0.91 |
| Jul 19, 1973 |
0.89 |
| Jul 18, 1973 |
0.90 |
| Jul 17, 1973 |
0.90 |
| Jul 16, 1973 |
0.89 |
| Jul 13, 1973 |
0.89 |
| Jul 12, 1973 |
0.93 |
| Jul 11, 1973 |
0.95 |
| Jul 10, 1973 |
0.93 |
| Jul 9, 1973 |
0.89 |
| Jul 6, 1973 |
0.86 |
| Jul 5, 1973 |
0.86 |
| Jul 3, 1973 |
0.85 |
| Jul 2, 1973 |
0.84 |
| Jun 29, 1973 |
0.86 |
| Jun 28, 1973 |
0.89 |
| Jun 27, 1973 |
0.90 |
| Jun 26, 1973 |
0.90 |
| Jun 25, 1973 |
0.86 |
| Jun 22, 1973 |
0.88 |
| Jun 21, 1973 |
0.88 |
| Jun 20, 1973 |
0.89 |
| Jun 19, 1973 |
0.91 |
| Jun 18, 1973 |
0.88 |
| Jun 15, 1973 |
0.96 |
| Jun 14, 1973 |
0.96 |
| Jun 13, 1973 |
0.97 |
| Jun 12, 1973 |
0.98 |
| Jun 11, 1973 |
0.98 |
| Jun 8, 1973 |
0.99 |
| Jun 7, 1973 |
0.98 |
| Jun 6, 1973 |
0.99 |
| Jun 5, 1973 |
1.02 |
| Jun 4, 1973 |
1.04 |
| Jun 1, 1973 |
1.09 |
| May 31, 1973 |
1.12 |
| May 30, 1973 |
1.11 |
| May 29, 1973 |
1.13 |
| May 25, 1973 |
1.18 |
| May 24, 1973 |
1.19 |
| May 23, 1973 |
1.15 |
| May 22, 1973 |
1.15 |
| May 21, 1973 |
1.13 |
| May 18, 1973 |
1.15 |
| May 17, 1973 |
1.19 |
| May 16, 1973 |
1.19 |
| May 15, 1973 |
1.19 |
| May 14, 1973 |
1.19 |
| May 11, 1973 |
1.21 |
| May 10, 1973 |
1.19 |
| May 9, 1973 |
1.20 |
| May 8, 1973 |
1.17 |
| May 7, 1973 |
1.17 |
| May 4, 1973 |
1.20 |
| May 3, 1973 |
1.16 |
| May 2, 1973 |
1.14 |
| May 1, 1973 |
1.13 |
| Apr 30, 1973 |
1.12 |
| Apr 27, 1973 |
1.13 |
| Apr 26, 1973 |
1.15 |
| Apr 25, 1973 |
1.16 |
| Apr 24, 1973 |
1.22 |
| Apr 23, 1973 |
1.24 |
| Apr 19, 1973 |
1.22 |
| Apr 18, 1973 |
1.19 |
| Apr 17, 1973 |
1.15 |
| Apr 16, 1973 |
1.15 |
| Apr 13, 1973 |
1.13 |
| Apr 12, 1973 |
1.15 |
| Apr 11, 1973 |
1.13 |
| Apr 10, 1973 |
1.11 |
| Apr 9, 1973 |
1.11 |
| Apr 6, 1973 |
1.09 |
| Apr 5, 1973 |
1.10 |
| Apr 4, 1973 |
1.09 |
| Apr 3, 1973 |
1.09 |
| Apr 2, 1973 |
1.12 |
| Mar 30, 1973 |
1.13 |
| Mar 29, 1973 |
1.14 |
| Mar 28, 1973 |
1.14 |
| Mar 27, 1973 |
1.15 |
| Mar 26, 1973 |
1.14 |
| Mar 23, 1973 |
1.14 |
| Mar 22, 1973 |
1.11 |
| Mar 21, 1973 |
1.12 |
| Mar 20, 1973 |
1.13 |
| Mar 19, 1973 |
1.14 |
| Mar 16, 1973 |
1.16 |
| Mar 15, 1973 |
1.19 |
| Mar 14, 1973 |
1.20 |
| Mar 13, 1973 |
1.21 |
| Mar 12, 1973 |
1.21 |
| Mar 9, 1973 |
1.21 |
| Mar 8, 1973 |
1.24 |
| Mar 7, 1973 |
1.26 |
| Mar 6, 1973 |
1.25 |
| Mar 5, 1973 |
1.24 |
| Mar 2, 1973 |
1.21 |
| Mar 1, 1973 |
1.20 |
| Feb 28, 1973 |
1.20 |
| Feb 27, 1973 |
1.20 |
| Feb 26, 1973 |
1.20 |
| Feb 23, 1973 |
1.20 |
| Feb 22, 1973 |
1.22 |
| Feb 21, 1973 |
1.24 |
| Feb 20, 1973 |
1.25 |
| Feb 16, 1973 |
1.23 |
| Feb 15, 1973 |
1.22 |
| Feb 14, 1973 |
1.23 |
| Feb 13, 1973 |
1.26 |
| Feb 12, 1973 |
1.26 |
| Feb 9, 1973 |
1.23 |
| Feb 8, 1973 |
1.20 |
| Feb 7, 1973 |
1.21 |
| Feb 6, 1973 |
1.22 |
| Feb 5, 1973 |
1.23 |
| Feb 2, 1973 |
1.26 |
| Feb 1, 1973 |
1.26 |
| Jan 31, 1973 |
1.30 |
| Jan 30, 1973 |
1.30 |
| Jan 29, 1973 |
1.30 |
| Jan 26, 1973 |
1.30 |
| Jan 24, 1973 |
1.27 |
| Jan 23, 1973 |
1.27 |
| Jan 22, 1973 |
1.27 |
| Jan 19, 1973 |
1.27 |
| Jan 18, 1973 |
1.27 |
| Jan 17, 1973 |
1.29 |
| Jan 16, 1973 |
1.24 |
| Jan 15, 1973 |
1.23 |
| Jan 12, 1973 |
1.31 |
| Jan 11, 1973 |
1.37 |
| Jan 10, 1973 |
1.39 |
| Jan 9, 1973 |
1.43 |
| Jan 8, 1973 |
1.43 |
| Jan 5, 1973 |
1.43 |
| Jan 4, 1973 |
1.43 |
| Jan 3, 1973 |
1.43 |
| Jan 2, 1973 |
1.39 |
| Dec 29, 1972 |
1.39 |
| Dec 27, 1972 |
1.39 |
| Dec 26, 1972 |
1.42 |
| Dec 22, 1972 |
1.42 |
| Dec 21, 1972 |
1.41 |
| Dec 20, 1972 |
1.43 |
| Dec 19, 1972 |
1.44 |
| Dec 18, 1972 |
1.44 |
| Dec 15, 1972 |
1.45 |
| Dec 14, 1972 |
1.45 |
| Dec 13, 1972 |
1.51 |
| Dec 12, 1972 |
1.52 |
| Dec 11, 1972 |
1.52 |
| Dec 8, 1972 |
1.50 |
| Dec 7, 1972 |
1.48 |
| Dec 6, 1972 |
1.48 |
| Dec 5, 1972 |
1.47 |
| Dec 4, 1972 |
1.47 |
| Dec 1, 1972 |
1.48 |
| Nov 30, 1972 |
1.48 |
| Nov 29, 1972 |
1.44 |
| Nov 28, 1972 |
1.44 |
| Nov 27, 1972 |
1.44 |
| Nov 24, 1972 |
1.44 |
| Nov 22, 1972 |
1.44 |
| Nov 21, 1972 |
1.44 |
| Nov 20, 1972 |
1.45 |
| Nov 17, 1972 |
1.44 |
| Nov 16, 1972 |
1.45 |
| Nov 15, 1972 |
1.48 |
| Nov 14, 1972 |
1.48 |
| Nov 13, 1972 |
1.50 |
| Nov 10, 1972 |
1.52 |
| Nov 9, 1972 |
1.49 |
| Nov 8, 1972 |
1.47 |
| Nov 6, 1972 |
1.43 |
| Nov 3, 1972 |
1.44 |
| Nov 2, 1972 |
1.45 |
| Nov 1, 1972 |
1.45 |
| Oct 31, 1972 |
1.44 |
| Oct 30, 1972 |
1.40 |
| Oct 27, 1972 |
1.39 |
| Oct 26, 1972 |
1.38 |
| Oct 25, 1972 |
1.37 |
| Oct 24, 1972 |
1.33 |
| Oct 23, 1972 |
1.32 |
| Oct 20, 1972 |
1.30 |
| Oct 19, 1972 |
1.29 |
| Oct 18, 1972 |
1.31 |
| Oct 17, 1972 |
1.31 |
| Oct 16, 1972 |
1.31 |
| Oct 13, 1972 |
1.34 |
| Oct 12, 1972 |
1.32 |
| Oct 11, 1972 |
1.33 |
| Oct 10, 1972 |
1.33 |
| Oct 9, 1972 |
1.32 |
| Oct 6, 1972 |
1.32 |
| Oct 5, 1972 |
1.29 |
| Oct 4, 1972 |
1.34 |
| Oct 3, 1972 |
1.34 |
| Oct 2, 1972 |
1.34 |
| Sep 29, 1972 |
1.34 |
| Sep 28, 1972 |
1.34 |
| Sep 27, 1972 |
1.32 |
| Sep 26, 1972 |
1.34 |
| Sep 25, 1972 |
1.32 |
| Sep 22, 1972 |
1.32 |
| Sep 21, 1972 |
1.28 |
| Sep 20, 1972 |
1.27 |
| Sep 19, 1972 |
1.31 |
| Sep 18, 1972 |
1.30 |
| Sep 15, 1972 |
1.31 |
| Sep 14, 1972 |
1.30 |
| Sep 13, 1972 |
1.30 |
| Sep 12, 1972 |
1.27 |
| Sep 11, 1972 |
1.25 |
| Sep 8, 1972 |
1.25 |
| Sep 7, 1972 |
1.23 |
| Sep 6, 1972 |
1.21 |
| Sep 5, 1972 |
1.21 |
| Sep 1, 1972 |
1.21 |
| Aug 31, 1972 |
1.19 |
| Aug 30, 1972 |
1.17 |
| Aug 29, 1972 |
1.17 |
| Aug 28, 1972 |
1.18 |
| Aug 25, 1972 |
1.18 |
| Aug 24, 1972 |
1.17 |
| Aug 23, 1972 |
1.19 |
| Aug 22, 1972 |
1.19 |
| Aug 21, 1972 |
1.20 |
| Aug 18, 1972 |
1.21 |
| Aug 17, 1972 |
1.20 |
| Aug 16, 1972 |
1.20 |
| Aug 15, 1972 |
1.23 |
| Aug 14, 1972 |
1.24 |
| Aug 11, 1972 |
1.23 |
| Aug 10, 1972 |
1.23 |
| Aug 9, 1972 |
1.25 |
| Aug 8, 1972 |
1.24 |
| Aug 7, 1972 |
1.22 |
| Aug 4, 1972 |
1.23 |
| Aug 3, 1972 |
1.23 |
| Aug 2, 1972 |
1.23 |
| Aug 1, 1972 |
1.20 |
| Jul 31, 1972 |
1.22 |
| Jul 28, 1972 |
1.15 |
| Jul 27, 1972 |
1.15 |
| Jul 26, 1972 |
1.16 |
| Jul 25, 1972 |
1.19 |
| Jul 24, 1972 |
1.22 |
| Jul 21, 1972 |
1.17 |
| Jul 20, 1972 |
1.15 |
| Jul 19, 1972 |
1.11 |
| Jul 18, 1972 |
1.08 |
| Jul 17, 1972 |
1.09 |
| Jul 14, 1972 |
1.10 |
| Jul 13, 1972 |
1.06 |
| Jul 12, 1972 |
1.10 |
| Jul 11, 1972 |
1.07 |
| Jul 10, 1972 |
1.09 |
| Jul 7, 1972 |
1.09 |
| Jul 6, 1972 |
1.13 |
| Jul 5, 1972 |
1.10 |
| Jul 3, 1972 |
1.12 |
| Jun 30, 1972 |
1.11 |
| Jun 29, 1972 |
1.08 |
| Jun 28, 1972 |
1.10 |
| Jun 27, 1972 |
1.12 |
| Jun 26, 1972 |
1.13 |
| Jun 23, 1972 |
1.15 |
| Jun 22, 1972 |
1.16 |
| Jun 21, 1972 |
1.18 |
| Jun 20, 1972 |
1.15 |
| Jun 19, 1972 |
1.14 |
| Jun 16, 1972 |
1.17 |
| Jun 15, 1972 |
1.18 |
| Jun 14, 1972 |
1.17 |
| Jun 13, 1972 |
1.16 |
| Jun 12, 1972 |
1.18 |
| Jun 9, 1972 |
1.20 |
| Jun 8, 1972 |
1.22 |
| Jun 7, 1972 |
1.22 |
| Jun 6, 1972 |
1.24 |
| Jun 5, 1972 |
1.25 |
| Jun 2, 1972 |
1.25 |
| Jun 1, 1972 |
1.23 |
| May 31, 1972 |
1.25 |
| May 30, 1972 |
1.26 |
| May 26, 1972 |
1.26 |
| May 25, 1972 |
1.29 |
| May 24, 1972 |
1.29 |
| May 23, 1972 |
1.34 |
| May 22, 1972 |
1.34 |
| May 19, 1972 |
1.33 |
| May 18, 1972 |
1.28 |
| May 17, 1972 |
1.27 |
| May 16, 1972 |
1.25 |
| May 15, 1972 |
1.24 |
| May 12, 1972 |
1.24 |
| May 11, 1972 |
1.22 |
| May 10, 1972 |
1.22 |
| May 9, 1972 |
1.18 |
| May 8, 1972 |
1.20 |
| May 5, 1972 |
1.20 |
| May 4, 1972 |
1.14 |
| May 3, 1972 |
1.13 |
| May 2, 1972 |
1.15 |
| May 1, 1972 |
1.17 |
| Apr 28, 1972 |
1.17 |
| Apr 27, 1972 |
1.17 |
| Apr 26, 1972 |
1.19 |
| Apr 25, 1972 |
1.18 |
| Apr 24, 1972 |
1.23 |
| Apr 21, 1972 |
1.25 |
| Apr 20, 1972 |
1.25 |
| Apr 19, 1972 |
1.25 |
| Apr 18, 1972 |
1.23 |
| Apr 17, 1972 |
1.27 |
| Apr 14, 1972 |
1.25 |
| Apr 13, 1972 |
1.21 |
| Apr 12, 1972 |
1.22 |
| Apr 11, 1972 |
1.16 |
| Apr 10, 1972 |
1.03 |
| Apr 7, 1972 |
1.05 |
| Apr 6, 1972 |
1.04 |
| Apr 5, 1972 |
1.03 |
| Apr 4, 1972 |
1.01 |
| Apr 3, 1972 |
1.01 |
| Mar 30, 1972 |
1.02 |
| Mar 29, 1972 |
1.03 |
| Mar 28, 1972 |
1.02 |
| Mar 27, 1972 |
1.00 |
| Mar 24, 1972 |
1.00 |
| Mar 23, 1972 |
1.01 |
| Mar 22, 1972 |
0.96 |
| Mar 21, 1972 |
0.99 |
| Mar 20, 1972 |
1.00 |
| Mar 17, 1972 |
1.02 |
| Mar 16, 1972 |
1.03 |
| Mar 15, 1972 |
1.03 |
| Mar 14, 1972 |
1.03 |
| Mar 13, 1972 |
1.04 |
| Mar 10, 1972 |
1.05 |
| Mar 9, 1972 |
1.04 |
| Mar 8, 1972 |
1.05 |
| Mar 7, 1972 |
1.05 |
| Mar 6, 1972 |
1.06 |
| Mar 3, 1972 |
1.07 |
| Mar 2, 1972 |
1.07 |
| Mar 1, 1972 |
1.07 |
| Feb 29, 1972 |
1.03 |
| Feb 28, 1972 |
1.04 |
| Feb 25, 1972 |
1.05 |
| Feb 24, 1972 |
1.06 |
| Feb 23, 1972 |
1.07 |
| Feb 22, 1972 |
1.05 |
| Feb 18, 1972 |
1.05 |
| Feb 17, 1972 |
1.09 |
| Feb 16, 1972 |
1.08 |
| Feb 15, 1972 |
1.09 |
| Feb 14, 1972 |
1.10 |
| Feb 11, 1972 |
1.12 |
| Feb 10, 1972 |
1.11 |
| Feb 9, 1972 |
1.09 |
| Feb 8, 1972 |
1.07 |
| Feb 7, 1972 |
1.06 |
| Feb 4, 1972 |
1.08 |
| Feb 3, 1972 |
1.09 |
| Feb 2, 1972 |
1.11 |
| Feb 1, 1972 |
1.14 |
| Jan 31, 1972 |
1.13 |
| Jan 28, 1972 |
1.13 |
| Jan 27, 1972 |
1.12 |
| Jan 26, 1972 |
1.10 |
| Jan 25, 1972 |
1.12 |
| Jan 24, 1972 |
1.11 |
| Jan 21, 1972 |
1.14 |
| Jan 20, 1972 |
1.13 |
| Jan 19, 1972 |
1.16 |
| Jan 18, 1972 |
1.16 |
| Jan 17, 1972 |
1.13 |
| Jan 14, 1972 |
1.10 |
| Jan 13, 1972 |
1.10 |
| Jan 12, 1972 |
1.12 |
| Jan 11, 1972 |
1.11 |
| Jan 10, 1972 |
1.10 |
| Jan 7, 1972 |
1.06 |
| Jan 6, 1972 |
1.05 |
| Jan 5, 1972 |
1.01 |
| Jan 4, 1972 |
0.97 |
| Jan 3, 1972 |
0.91 |
| Dec 31, 1971 |
0.92 |
| Dec 30, 1971 |
0.91 |
| Dec 29, 1971 |
0.93 |
| Dec 28, 1971 |
0.92 |
| Dec 27, 1971 |
0.92 |
| Dec 23, 1971 |
0.89 |
| Dec 22, 1971 |
0.89 |
| Dec 21, 1971 |
0.86 |
| Dec 20, 1971 |
0.87 |
| Dec 17, 1971 |
0.85 |
| Dec 16, 1971 |
0.85 |
| Dec 15, 1971 |
0.85 |
| Dec 14, 1971 |
0.84 |
| Dec 13, 1971 |
0.84 |
| Dec 10, 1971 |
0.84 |
| Dec 9, 1971 |
0.82 |
| Dec 8, 1971 |
0.84 |
| Dec 7, 1971 |
0.85 |
| Dec 6, 1971 |
0.86 |
| Dec 3, 1971 |
0.86 |
| Dec 2, 1971 |
0.87 |
| Dec 1, 1971 |
0.88 |
| Nov 30, 1971 |
0.84 |
| Nov 29, 1971 |
0.83 |
| Nov 26, 1971 |
0.80 |
| Nov 24, 1971 |
0.77 |
| Nov 23, 1971 |
0.79 |
| Nov 22, 1971 |
0.77 |
| Nov 19, 1971 |
0.81 |
| Nov 18, 1971 |
0.82 |
| Nov 17, 1971 |
0.81 |
| Nov 16, 1971 |
0.81 |
| Nov 15, 1971 |
0.84 |
| Nov 12, 1971 |
0.84 |
| Nov 11, 1971 |
0.80 |
| Nov 10, 1971 |
0.81 |
| Nov 9, 1971 |
0.88 |
| Nov 8, 1971 |
0.93 |
| Nov 5, 1971 |
0.92 |
| Nov 4, 1971 |
0.92 |
| Nov 3, 1971 |
0.92 |
| Nov 2, 1971 |
0.94 |
| Nov 1, 1971 |
0.94 |
| Oct 29, 1971 |
0.95 |
| Oct 28, 1971 |
0.93 |
| Oct 27, 1971 |
0.92 |
| Oct 26, 1971 |
0.94 |
| Oct 25, 1971 |
0.94 |
| Oct 22, 1971 |
0.95 |
| Oct 21, 1971 |
0.95 |
| Oct 20, 1971 |
0.93 |
| Oct 19, 1971 |
0.93 |
| Oct 18, 1971 |
0.94 |
| Oct 15, 1971 |
0.93 |
| Oct 14, 1971 |
0.93 |
| Oct 13, 1971 |
0.95 |
| Oct 12, 1971 |
0.97 |
| Oct 11, 1971 |
0.97 |
| Oct 8, 1971 |
0.97 |
| Oct 7, 1971 |
0.99 |
| Oct 6, 1971 |
0.96 |
| Oct 5, 1971 |
0.95 |
| Oct 4, 1971 |
0.97 |
| Oct 1, 1971 |
0.98 |
| Sep 30, 1971 |
0.95 |
| Sep 29, 1971 |
0.93 |
| Sep 28, 1971 |
0.95 |
| Sep 27, 1971 |
0.96 |
| Sep 24, 1971 |
0.95 |
| Sep 23, 1971 |
0.98 |
| Sep 22, 1971 |
0.99 |
| Sep 21, 1971 |
0.99 |
| Sep 20, 1971 |
0.99 |
| Sep 17, 1971 |
0.99 |
| Sep 16, 1971 |
0.97 |
| Sep 15, 1971 |
0.99 |
| Sep 14, 1971 |
1.00 |
| Sep 13, 1971 |
1.02 |
| Sep 10, 1971 |
1.02 |
| Sep 9, 1971 |
1.05 |
| Sep 8, 1971 |
1.02 |
| Sep 7, 1971 |
0.99 |
| Sep 3, 1971 |
0.97 |
| Sep 2, 1971 |
0.95 |
| Sep 1, 1971 |
0.95 |
| Aug 31, 1971 |
0.97 |
| Aug 30, 1971 |
0.99 |
| Aug 27, 1971 |
1.00 |
| Aug 26, 1971 |
1.03 |
| Aug 25, 1971 |
1.06 |
| Aug 24, 1971 |
1.05 |
| Aug 23, 1971 |
1.06 |
| Aug 20, 1971 |
1.05 |
| Aug 19, 1971 |
1.06 |
| Aug 18, 1971 |
1.07 |
| Aug 17, 1971 |
1.07 |
| Aug 16, 1971 |
1.04 |
| Aug 13, 1971 |
0.99 |
| Aug 12, 1971 |
0.99 |
| Aug 11, 1971 |
0.98 |
| Aug 10, 1971 |
0.95 |
| Aug 9, 1971 |
0.93 |
| Aug 6, 1971 |
0.96 |
| Aug 5, 1971 |
0.97 |
| Aug 4, 1971 |
0.96 |
| Aug 3, 1971 |
0.94 |
| Aug 2, 1971 |
0.99 |
| Jul 30, 1971 |
0.99 |
| Jul 29, 1971 |
1.00 |
| Jul 28, 1971 |
1.02 |
| Jul 27, 1971 |
1.04 |
| Jul 26, 1971 |
1.07 |
| Jul 23, 1971 |
1.08 |
| Jul 22, 1971 |
1.09 |
| Jul 21, 1971 |
1.11 |
| Jul 20, 1971 |
1.11 |
| Jul 19, 1971 |
1.11 |
| Jul 16, 1971 |
1.11 |
| Jul 15, 1971 |
1.11 |
| Jul 14, 1971 |
1.11 |
| Jul 13, 1971 |
1.11 |
| Jul 12, 1971 |
1.14 |
| Jul 9, 1971 |
1.14 |
| Jul 8, 1971 |
1.15 |
| Jul 7, 1971 |
1.16 |
| Jul 6, 1971 |
1.14 |
| Jul 2, 1971 |
1.14 |
| Jul 1, 1971 |
1.16 |
| Jun 30, 1971 |
1.14 |
| Jun 29, 1971 |
1.14 |
| Jun 28, 1971 |
1.17 |
| Jun 25, 1971 |
1.15 |
| Jun 24, 1971 |
1.16 |
| Jun 23, 1971 |
1.16 |
| Jun 22, 1971 |
1.14 |
| Jun 21, 1971 |
1.13 |
| Jun 18, 1971 |
1.14 |
| Jun 17, 1971 |
1.17 |
| Jun 16, 1971 |
1.17 |
| Jun 15, 1971 |
1.17 |
| Jun 14, 1971 |
1.17 |
| Jun 11, 1971 |
1.15 |
| Jun 10, 1971 |
1.16 |
| Jun 9, 1971 |
1.16 |
| Jun 8, 1971 |
1.16 |
| Jun 7, 1971 |
1.21 |
| Jun 4, 1971 |
1.20 |
| Jun 3, 1971 |
1.20 |
| Jun 2, 1971 |
1.20 |
| Jun 1, 1971 |
1.20 |
| May 28, 1971 |
1.25 |
| May 27, 1971 |
1.28 |
| May 26, 1971 |
1.28 |
| May 25, 1971 |
1.26 |
| May 24, 1971 |
1.30 |
| May 21, 1971 |
1.34 |
| May 20, 1971 |
1.36 |
| May 19, 1971 |
1.33 |
| May 18, 1971 |
1.30 |
| May 17, 1971 |
1.34 |
| May 14, 1971 |
1.41 |
| May 13, 1971 |
1.38 |
| May 12, 1971 |
1.35 |
| May 11, 1971 |
1.35 |
| May 10, 1971 |
1.34 |
| May 7, 1971 |
1.33 |
| May 6, 1971 |
1.33 |
| May 5, 1971 |
1.32 |
| May 4, 1971 |
1.34 |
| May 3, 1971 |
1.27 |
| Apr 30, 1971 |
1.36 |
| Apr 29, 1971 |
1.39 |
| Apr 28, 1971 |
1.38 |
| Apr 27, 1971 |
1.37 |
| Apr 26, 1971 |
1.38 |
| Apr 23, 1971 |
1.33 |
| Apr 22, 1971 |
1.30 |
| Apr 21, 1971 |
1.29 |
| Apr 20, 1971 |
1.24 |
| Apr 19, 1971 |
1.22 |
| Apr 16, 1971 |
1.22 |
| Apr 15, 1971 |
1.23 |
| Apr 14, 1971 |
1.22 |
| Apr 13, 1971 |
1.22 |
| Apr 12, 1971 |
1.23 |
| Apr 8, 1971 |
1.25 |
| Apr 7, 1971 |
1.21 |
| Apr 6, 1971 |
1.19 |
| Apr 5, 1971 |
1.19 |
| Apr 2, 1971 |
1.20 |
| Apr 1, 1971 |
1.25 |
| Mar 31, 1971 |
1.24 |
| Mar 30, 1971 |
1.25 |
| Mar 29, 1971 |
1.27 |
| Mar 26, 1971 |
1.26 |
| Mar 25, 1971 |
1.25 |
| Mar 24, 1971 |
1.25 |
| Mar 23, 1971 |
1.26 |
| Mar 22, 1971 |
1.22 |
| Mar 19, 1971 |
1.22 |
| Mar 18, 1971 |
1.22 |
| Mar 17, 1971 |
1.23 |
| Mar 16, 1971 |
1.21 |
| Mar 15, 1971 |
1.20 |
| Mar 12, 1971 |
1.16 |
| Mar 11, 1971 |
1.21 |
| Mar 10, 1971 |
1.19 |
| Mar 9, 1971 |
1.16 |
| Mar 8, 1971 |
1.11 |
| Mar 5, 1971 |
1.07 |
| Mar 4, 1971 |
1.09 |
| Mar 3, 1971 |
1.07 |
| Mar 2, 1971 |
1.12 |
| Mar 1, 1971 |
1.13 |
| Feb 26, 1971 |
1.14 |
| Feb 25, 1971 |
1.16 |
| Feb 24, 1971 |
1.17 |
| Feb 23, 1971 |
1.12 |
| Feb 22, 1971 |
1.12 |
| Feb 19, 1971 |
1.14 |
| Feb 18, 1971 |
1.14 |
| Feb 17, 1971 |
1.16 |
| Feb 16, 1971 |
1.16 |
| Feb 12, 1971 |
1.16 |
| Feb 11, 1971 |
1.18 |
| Feb 10, 1971 |
1.18 |
| Feb 9, 1971 |
1.20 |
| Feb 8, 1971 |
1.20 |
| Feb 5, 1971 |
1.18 |
| Feb 4, 1971 |
1.13 |
| Feb 3, 1971 |
1.13 |
| Feb 2, 1971 |
1.13 |
| Feb 1, 1971 |
1.16 |
| Jan 29, 1971 |
1.14 |
| Jan 28, 1971 |
1.13 |
| Jan 27, 1971 |
1.17 |
| Jan 26, 1971 |
1.18 |
| Jan 25, 1971 |
1.17 |
| Jan 22, 1971 |
1.18 |
| Jan 21, 1971 |
1.20 |
| Jan 20, 1971 |
1.18 |
| Jan 19, 1971 |
1.19 |
| Jan 18, 1971 |
1.21 |
| Jan 15, 1971 |
1.23 |
| Jan 14, 1971 |
1.23 |
| Jan 13, 1971 |
1.17 |
| Jan 12, 1971 |
1.14 |
| Jan 11, 1971 |
1.11 |
| Jan 8, 1971 |
1.09 |
| Jan 7, 1971 |
1.09 |
| Jan 6, 1971 |
1.11 |
| Jan 5, 1971 |
1.08 |
| Jan 4, 1971 |
1.05 |
| Dec 31, 1970 |
1.05 |
| Dec 30, 1970 |
1.08 |
| Dec 29, 1970 |
1.07 |
| Dec 28, 1970 |
1.02 |
| Dec 24, 1970 |
1.01 |
| Dec 23, 1970 |
1.01 |
| Dec 22, 1970 |
1.03 |
| Dec 21, 1970 |
1.02 |
| Dec 18, 1970 |
1.04 |
| Dec 17, 1970 |
1.07 |
| Dec 16, 1970 |
1.06 |
| Dec 15, 1970 |
1.09 |
| Dec 14, 1970 |
1.09 |
| Dec 11, 1970 |
1.09 |
| Dec 10, 1970 |
1.04 |
| Dec 9, 1970 |
1.04 |
| Dec 8, 1970 |
1.01 |
| Dec 7, 1970 |
1.02 |
| Dec 4, 1970 |
1.03 |
| Dec 3, 1970 |
1.04 |
| Dec 2, 1970 |
1.00 |
| Dec 1, 1970 |
1.02 |
| Nov 30, 1970 |
1.00 |
| Nov 27, 1970 |
0.94 |
| Nov 25, 1970 |
0.93 |
| Nov 24, 1970 |
0.93 |
| Nov 23, 1970 |
0.93 |
| Nov 20, 1970 |
0.90 |
| Nov 19, 1970 |
0.90 |
| Nov 18, 1970 |
0.91 |
| Nov 17, 1970 |
0.93 |
| Nov 16, 1970 |
0.94 |
| Nov 13, 1970 |
0.95 |
| Nov 12, 1970 |
0.95 |
| Nov 11, 1970 |
0.95 |
| Nov 10, 1970 |
0.95 |
| Nov 9, 1970 |
1.01 |
| Nov 6, 1970 |
1.01 |
| Nov 5, 1970 |
1.03 |
| Nov 4, 1970 |
1.04 |
| Nov 3, 1970 |
1.05 |
| Nov 2, 1970 |
1.06 |
| Oct 30, 1970 |
1.04 |
| Oct 29, 1970 |
1.03 |
| Oct 28, 1970 |
1.03 |
| Oct 27, 1970 |
1.05 |
| Oct 26, 1970 |
1.06 |
| Oct 23, 1970 |
1.06 |
| Oct 22, 1970 |
1.07 |
| Oct 21, 1970 |
1.09 |
| Oct 20, 1970 |
1.08 |
| Oct 19, 1970 |
1.07 |
| Oct 16, 1970 |
1.11 |
| Oct 15, 1970 |
1.11 |
| Oct 14, 1970 |
1.06 |
| Oct 13, 1970 |
1.06 |
| Oct 12, 1970 |
1.07 |
| Oct 9, 1970 |
1.06 |
| Oct 8, 1970 |
1.08 |
| Oct 7, 1970 |
1.09 |
| Oct 6, 1970 |
1.08 |
| Oct 5, 1970 |
1.13 |
| Oct 2, 1970 |
1.08 |
| Oct 1, 1970 |
1.11 |
| Sep 30, 1970 |
1.14 |
| Sep 29, 1970 |
1.16 |
| Sep 28, 1970 |
1.16 |
| Sep 25, 1970 |
1.16 |
| Sep 24, 1970 |
1.16 |
| Sep 23, 1970 |
1.09 |
| Sep 22, 1970 |
1.06 |
| Sep 21, 1970 |
1.09 |
| Sep 18, 1970 |
1.10 |
| Sep 17, 1970 |
1.09 |
| Sep 16, 1970 |
1.08 |
| Sep 15, 1970 |
1.06 |
| Sep 14, 1970 |
1.07 |
| Sep 11, 1970 |
1.08 |
| Sep 10, 1970 |
1.06 |
| Sep 9, 1970 |
1.09 |
| Sep 8, 1970 |
1.11 |
| Sep 4, 1970 |
1.07 |
| Sep 3, 1970 |
1.01 |
| Sep 2, 1970 |
1.04 |
| Sep 1, 1970 |
1.05 |
| Aug 31, 1970 |
1.08 |
| Aug 28, 1970 |
1.07 |
| Aug 27, 1970 |
1.03 |
| Aug 26, 1970 |
1.05 |
| Aug 25, 1970 |
1.05 |
| Aug 24, 1970 |
1.06 |
| Aug 21, 1970 |
0.97 |
| Aug 20, 1970 |
0.96 |
| Aug 19, 1970 |
0.96 |
| Aug 18, 1970 |
0.95 |
| Aug 17, 1970 |
0.90 |
| Aug 14, 1970 |
0.92 |
| Aug 13, 1970 |
0.88 |
| Aug 12, 1970 |
0.88 |
| Aug 11, 1970 |
0.89 |
| Aug 10, 1970 |
0.87 |
| Aug 7, 1970 |
0.88 |
| Aug 6, 1970 |
0.89 |
| Aug 5, 1970 |
0.91 |
| Aug 4, 1970 |
0.93 |
| Aug 3, 1970 |
0.92 |
| Jul 31, 1970 |
0.95 |
| Jul 30, 1970 |
0.95 |
| Jul 29, 1970 |
0.96 |
| Jul 28, 1970 |
0.97 |
| Jul 27, 1970 |
1.00 |
| Jul 24, 1970 |
0.97 |
| Jul 23, 1970 |
0.97 |
| Jul 22, 1970 |
0.97 |
| Jul 21, 1970 |
0.95 |
| Jul 20, 1970 |
0.97 |
| Jul 17, 1970 |
0.94 |
| Jul 16, 1970 |
0.91 |
| Jul 15, 1970 |
0.89 |
| Jul 14, 1970 |
0.83 |
| Jul 13, 1970 |
0.81 |
| Jul 10, 1970 |
0.82 |
| Jul 9, 1970 |
0.81 |
| Jul 8, 1970 |
0.78 |
| Jul 7, 1970 |
0.75 |
| Jul 6, 1970 |
0.77 |
| Jul 2, 1970 |
0.81 |
| Jul 1, 1970 |
0.80 |
| Jun 30, 1970 |
0.80 |
| Jun 29, 1970 |
0.83 |
| Jun 26, 1970 |
0.84 |
| Jun 25, 1970 |
0.84 |
| Jun 24, 1970 |
0.85 |
| Jun 23, 1970 |
0.88 |
| Jun 22, 1970 |
0.89 |
| Jun 19, 1970 |
0.92 |
| Jun 18, 1970 |
0.91 |
| Jun 17, 1970 |
0.87 |
| Jun 16, 1970 |
0.86 |
| Jun 15, 1970 |
0.84 |
| Jun 12, 1970 |
0.83 |
| Jun 11, 1970 |
0.86 |
| Jun 10, 1970 |
0.90 |
| Jun 9, 1970 |
0.91 |
| Jun 8, 1970 |
0.91 |
| Jun 5, 1970 |
0.90 |
| Jun 4, 1970 |
0.92 |
| Jun 3, 1970 |
0.93 |
| Jun 2, 1970 |
0.94 |
| Jun 1, 1970 |
0.98 |
| May 29, 1970 |
0.93 |
| May 28, 1970 |
0.93 |
| May 27, 1970 |
0.89 |
| May 26, 1970 |
0.84 |
| May 25, 1970 |
0.85 |
| May 22, 1970 |
0.88 |
| May 21, 1970 |
0.88 |
| May 20, 1970 |
0.91 |
| May 19, 1970 |
0.92 |
| May 18, 1970 |
0.96 |
| May 15, 1970 |
0.96 |
| May 14, 1970 |
0.88 |
| May 13, 1970 |
0.88 |
| May 12, 1970 |
0.89 |
| May 11, 1970 |
0.91 |
| May 8, 1970 |
0.94 |
| May 7, 1970 |
0.95 |
| May 6, 1970 |
0.93 |
| May 5, 1970 |
0.93 |
| May 4, 1970 |
0.89 |
| May 1, 1970 |
0.95 |
| Apr 30, 1970 |
0.94 |
| Apr 29, 1970 |
0.95 |
| Apr 28, 1970 |
0.93 |
| Apr 27, 1970 |
0.95 |
| Apr 24, 1970 |
1.00 |
| Apr 23, 1970 |
1.01 |
| Apr 22, 1970 |
1.06 |
| Apr 21, 1970 |
1.07 |
| Apr 20, 1970 |
1.08 |
| Apr 17, 1970 |
1.09 |
| Apr 16, 1970 |
1.07 |
| Apr 15, 1970 |
1.08 |
| Apr 14, 1970 |
1.07 |
| Apr 13, 1970 |
1.09 |
| Apr 10, 1970 |
1.10 |
| Apr 9, 1970 |
1.13 |
| Apr 8, 1970 |
1.13 |
| Apr 7, 1970 |
1.12 |
| Apr 6, 1970 |
1.11 |
| Apr 3, 1970 |
1.12 |
| Apr 2, 1970 |
1.11 |
| Apr 1, 1970 |
1.13 |
| Mar 31, 1970 |
1.13 |
| Mar 30, 1970 |
1.13 |
| Mar 26, 1970 |
1.13 |
| Mar 25, 1970 |
1.15 |
| Mar 24, 1970 |
1.11 |
| Mar 23, 1970 |
1.09 |
| Mar 20, 1970 |
1.07 |
| Mar 19, 1970 |
1.09 |
| Mar 18, 1970 |
1.10 |
| Mar 17, 1970 |
1.13 |
| Mar 16, 1970 |
1.11 |
| Mar 13, 1970 |
1.08 |
| Mar 12, 1970 |
1.07 |
| Mar 11, 1970 |
1.08 |
| Mar 10, 1970 |
1.09 |
| Mar 9, 1970 |
1.12 |
| Mar 6, 1970 |
1.14 |
| Mar 5, 1970 |
1.15 |
| Mar 4, 1970 |
1.14 |
| Mar 3, 1970 |
1.14 |
| Mar 2, 1970 |
1.12 |
| Feb 27, 1970 |
1.18 |
| Feb 26, 1970 |
1.15 |
| Feb 25, 1970 |
1.16 |
| Feb 24, 1970 |
1.05 |
| Feb 20, 1970 |
1.04 |
| Feb 19, 1970 |
1.02 |
| Feb 18, 1970 |
0.97 |
| Feb 17, 1970 |
0.95 |
| Feb 16, 1970 |
0.94 |
| Feb 13, 1970 |
0.95 |
| Feb 12, 1970 |
0.96 |
| Feb 11, 1970 |
0.96 |
| Feb 10, 1970 |
0.91 |
| Feb 9, 1970 |
0.95 |
| Feb 6, 1970 |
0.98 |
| Feb 5, 1970 |
1.00 |
| Feb 4, 1970 |
1.00 |
| Feb 3, 1970 |
1.03 |
| Feb 2, 1970 |
1.06 |
| Jan 30, 1970 |
1.03 |
| Jan 29, 1970 |
1.06 |
| Jan 28, 1970 |
1.06 |
| Jan 27, 1970 |
1.06 |
| Jan 26, 1970 |
1.06 |
| Jan 23, 1970 |
1.05 |
| Jan 22, 1970 |
1.09 |
| Jan 21, 1970 |
1.05 |
| Jan 20, 1970 |
1.02 |
| Jan 19, 1970 |
1.03 |
| Jan 16, 1970 |
1.07 |
| Jan 15, 1970 |
1.08 |
| Jan 14, 1970 |
1.12 |
| Jan 13, 1970 |
1.20 |
| Jan 12, 1970 |
1.24 |
| Jan 9, 1970 |
1.23 |
| Jan 8, 1970 |
1.23 |
| Jan 7, 1970 |
1.23 |
| Jan 6, 1970 |
1.25 |
| Jan 5, 1970 |
1.25 |
| Jan 2, 1970 |
1.26 |
| Dec 31, 1969 |
1.23 |
| Dec 30, 1969 |
1.22 |
| Dec 29, 1969 |
1.23 |
| Dec 26, 1969 |
1.23 |
| Dec 24, 1969 |
1.24 |
| Dec 23, 1969 |
1.23 |
| Dec 22, 1969 |
1.24 |
| Dec 19, 1969 |
1.25 |
| Dec 18, 1969 |
1.25 |
| Dec 17, 1969 |
1.24 |
| Dec 16, 1969 |
1.22 |
| Dec 15, 1969 |
1.25 |
| Dec 12, 1969 |
1.28 |
| Dec 11, 1969 |
1.30 |
| Dec 10, 1969 |
1.33 |
| Dec 9, 1969 |
1.32 |
| Dec 8, 1969 |
1.31 |
| Dec 5, 1969 |
1.30 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.30 |
| Dec 2, 1969 |
1.32 |
| Dec 1, 1969 |
1.34 |
| Nov 28, 1969 |
1.35 |
| Nov 26, 1969 |
1.32 |
| Nov 25, 1969 |
1.33 |
| Nov 24, 1969 |
1.33 |
| Nov 21, 1969 |
1.34 |
| Nov 20, 1969 |
1.37 |
| Nov 19, 1969 |
1.38 |
| Nov 18, 1969 |
1.38 |
| Nov 17, 1969 |
1.41 |
| Nov 14, 1969 |
1.42 |
| Nov 13, 1969 |
1.42 |
| Nov 12, 1969 |
1.48 |
| Nov 11, 1969 |
1.50 |
| Nov 10, 1969 |
1.60 |
| Nov 7, 1969 |
1.56 |
| Nov 6, 1969 |
1.52 |
| Nov 5, 1969 |
1.50 |
| Nov 4, 1969 |
1.51 |
| Nov 3, 1969 |
1.52 |
| Oct 31, 1969 |
1.51 |
| Oct 30, 1969 |
1.47 |
| Oct 29, 1969 |
1.46 |
| Oct 28, 1969 |
1.47 |
| Oct 27, 1969 |
1.49 |
| Oct 24, 1969 |
1.47 |
| Oct 23, 1969 |
1.46 |
| Oct 22, 1969 |
1.43 |
| Oct 21, 1969 |
1.36 |
| Oct 20, 1969 |
1.38 |
| Oct 17, 1969 |
1.38 |
| Oct 16, 1969 |
1.39 |
| Oct 15, 1969 |
1.41 |
| Oct 14, 1969 |
1.41 |
| Oct 13, 1969 |
1.39 |
| Oct 10, 1969 |
1.37 |
| Oct 9, 1969 |
1.40 |
| Oct 8, 1969 |
1.35 |
| Oct 7, 1969 |
1.33 |
| Oct 6, 1969 |
1.36 |
| Oct 3, 1969 |
1.34 |
| Oct 2, 1969 |
1.39 |
| Oct 1, 1969 |
1.43 |
| Sep 30, 1969 |
1.46 |
| Sep 29, 1969 |
1.47 |
| Sep 26, 1969 |
1.46 |
| Sep 25, 1969 |
1.46 |
| Sep 24, 1969 |
1.48 |
| Sep 23, 1969 |
1.42 |
| Sep 22, 1969 |
1.34 |
| Sep 19, 1969 |
1.37 |
| Sep 18, 1969 |
1.36 |
| Sep 17, 1969 |
1.32 |
| Sep 16, 1969 |
1.34 |
| Sep 15, 1969 |
1.34 |
| Sep 12, 1969 |
1.35 |
| Sep 11, 1969 |
1.40 |
| Sep 10, 1969 |
1.40 |
| Sep 9, 1969 |
1.36 |
| Sep 8, 1969 |
1.36 |
| Sep 5, 1969 |
1.39 |
| Sep 4, 1969 |
1.43 |
| Sep 3, 1969 |
1.49 |
| Sep 2, 1969 |
1.52 |
| Aug 29, 1969 |
1.48 |
| Aug 28, 1969 |
1.39 |
| Aug 27, 1969 |
1.39 |
| Aug 26, 1969 |
1.37 |
| Aug 25, 1969 |
1.39 |
| Aug 22, 1969 |
1.41 |
| Aug 21, 1969 |
1.44 |
| Aug 20, 1969 |
1.44 |
| Aug 19, 1969 |
1.44 |
| Aug 18, 1969 |
1.45 |
| Aug 15, 1969 |
1.43 |
| Aug 14, 1969 |
1.39 |
| Aug 13, 1969 |
1.43 |
| Aug 12, 1969 |
1.52 |
| Aug 11, 1969 |
1.59 |
| Aug 8, 1969 |
1.62 |
| Aug 7, 1969 |
1.62 |
| Aug 6, 1969 |
1.63 |
| Aug 5, 1969 |
1.63 |
| Aug 4, 1969 |
1.63 |
| Aug 1, 1969 |
1.63 |
| Jul 31, 1969 |
1.64 |
| Jul 30, 1969 |
1.63 |
| Jul 29, 1969 |
1.66 |
| Jul 28, 1969 |
1.66 |
| Jul 25, 1969 |
1.65 |
| Jul 24, 1969 |
1.65 |
| Jul 23, 1969 |
1.65 |
| Jul 22, 1969 |
1.70 |
| Jul 18, 1969 |
1.75 |
| Jul 17, 1969 |
1.80 |
| Jul 16, 1969 |
1.80 |
| Jul 15, 1969 |
1.77 |
| Jul 14, 1969 |
1.75 |
| Jul 11, 1969 |
1.76 |
| Jul 10, 1969 |
1.78 |
| Jul 9, 1969 |
1.78 |
| Jul 8, 1969 |
1.81 |
| Jul 7, 1969 |
1.84 |
| Jul 3, 1969 |
1.85 |
| Jul 2, 1969 |
1.87 |
| Jun 30, 1969 |
1.91 |
| Jun 27, 1969 |
1.87 |
| Jun 26, 1969 |
1.89 |
| Jun 25, 1969 |
1.93 |
| Jun 24, 1969 |
1.95 |
| Jun 23, 1969 |
1.98 |
| Jun 20, 1969 |
2.04 |
| Jun 19, 1969 |
2.06 |
| Jun 18, 1969 |
2.09 |
| Jun 17, 1969 |
2.11 |
| Jun 16, 1969 |
2.13 |
| Jun 13, 1969 |
2.08 |
| Jun 12, 1969 |
2.04 |
| Jun 11, 1969 |
2.05 |
| Jun 10, 1969 |
2.04 |
| Jun 9, 1969 |
2.04 |
| Jun 6, 1969 |
2.09 |
| Jun 5, 1969 |
2.12 |
| Jun 4, 1969 |
2.10 |
| Jun 3, 1969 |
2.11 |
| Jun 2, 1969 |
2.06 |
| May 29, 1969 |
2.08 |
| May 28, 1969 |
2.10 |
| May 27, 1969 |
2.15 |
| May 26, 1969 |
2.16 |
| May 23, 1969 |
2.19 |
| May 22, 1969 |
2.19 |
| May 21, 1969 |
2.23 |
| May 20, 1969 |
2.23 |
| May 19, 1969 |
2.29 |
| May 16, 1969 |
2.31 |
| May 15, 1969 |
2.33 |
| May 14, 1969 |
2.34 |
| May 13, 1969 |
2.38 |
| May 12, 1969 |
2.38 |
| May 9, 1969 |
2.42 |
| May 8, 1969 |
2.42 |
| May 7, 1969 |
2.43 |
| May 6, 1969 |
2.44 |
| May 5, 1969 |
2.46 |
| May 2, 1969 |
2.48 |
| May 1, 1969 |
2.50 |
| Apr 30, 1969 |
2.50 |
| Apr 29, 1969 |
2.40 |
| Apr 28, 1969 |
2.38 |
| Apr 25, 1969 |
2.39 |
| Apr 24, 1969 |
2.39 |
| Apr 23, 1969 |
2.37 |
| Apr 22, 1969 |
2.36 |
| Apr 21, 1969 |
2.38 |
| Apr 18, 1969 |
2.42 |
| Apr 17, 1969 |
2.46 |
| Apr 16, 1969 |
2.43 |
| Apr 15, 1969 |
2.47 |
| Apr 14, 1969 |
2.42 |
| Apr 11, 1969 |
2.43 |
| Apr 10, 1969 |
2.39 |
| Apr 9, 1969 |
2.38 |
| Apr 8, 1969 |
2.35 |
| Apr 7, 1969 |
2.32 |
| Apr 3, 1969 |
2.33 |
| Apr 2, 1969 |
2.34 |
| Apr 1, 1969 |
2.38 |
| Mar 28, 1969 |
2.39 |
| Mar 27, 1969 |
2.39 |
| Mar 26, 1969 |
2.38 |
| Mar 25, 1969 |
2.39 |
| Mar 24, 1969 |
2.41 |
| Mar 21, 1969 |
2.41 |
| Mar 20, 1969 |
2.38 |
| Mar 19, 1969 |
2.33 |
| Mar 18, 1969 |
2.36 |
| Mar 17, 1969 |
2.33 |
| Mar 14, 1969 |
2.34 |
| Mar 13, 1969 |
2.38 |
| Mar 12, 1969 |
2.38 |
| Mar 11, 1969 |
2.41 |
| Mar 10, 1969 |
2.44 |
| Mar 7, 1969 |
2.41 |
| Mar 6, 1969 |
2.41 |
| Mar 5, 1969 |
2.40 |
| Mar 4, 1969 |
2.39 |
| Mar 3, 1969 |
2.34 |
| Feb 28, 1969 |
2.33 |
| Feb 27, 1969 |
2.32 |
| Feb 26, 1969 |
2.34 |
| Feb 25, 1969 |
2.26 |
| Feb 24, 1969 |
2.25 |
| Feb 20, 1969 |
2.27 |
| Feb 19, 1969 |
2.28 |
| Feb 18, 1969 |
2.29 |
| Feb 17, 1969 |
2.31 |
| Feb 14, 1969 |
2.36 |
| Feb 13, 1969 |
2.33 |
| Feb 12, 1969 |
2.20 |
| Feb 11, 1969 |
2.19 |
| Feb 7, 1969 |
2.18 |
| Feb 6, 1969 |
2.14 |
| Feb 5, 1969 |
2.16 |
| Feb 4, 1969 |
2.14 |
| Feb 3, 1969 |
2.23 |
| Jan 31, 1969 |
2.22 |
| Jan 30, 1969 |
2.24 |
| Jan 29, 1969 |
2.27 |
| Jan 28, 1969 |
2.27 |
| Jan 27, 1969 |
2.26 |
| Jan 24, 1969 |
2.25 |
| Jan 23, 1969 |
2.25 |
| Jan 22, 1969 |
2.19 |
| Jan 21, 1969 |
2.17 |
| Jan 20, 1969 |
2.19 |
| Jan 17, 1969 |
2.19 |
| Jan 16, 1969 |
2.20 |
| Jan 15, 1969 |
2.06 |
| Jan 14, 1969 |
2.08 |
| Jan 13, 1969 |
2.07 |
| Jan 10, 1969 |
2.04 |
| Jan 9, 1969 |
2.07 |
| Jan 8, 1969 |
2.06 |
| Jan 7, 1969 |
2.06 |
| Jan 6, 1969 |
2.09 |
| Jan 3, 1969 |
2.14 |
| Jan 2, 1969 |
2.13 |
| Dec 31, 1968 |
2.06 |
| Dec 30, 1968 |
2.09 |
| Dec 27, 1968 |
2.08 |
| Dec 26, 1968 |
2.09 |
| Dec 24, 1968 |
2.08 |
| Dec 23, 1968 |
2.07 |
| Dec 20, 1968 |
2.15 |
| Dec 19, 1968 |
2.20 |
| Dec 17, 1968 |
2.18 |
| Dec 16, 1968 |
2.20 |
| Dec 13, 1968 |
2.16 |
| Dec 12, 1968 |
2.18 |
| Dec 10, 1968 |
2.19 |
| Dec 9, 1968 |
2.19 |
| Dec 6, 1968 |
2.17 |
| Dec 5, 1968 |
2.17 |
| Dec 3, 1968 |
2.26 |
| Dec 2, 1968 |
2.30 |
| Nov 29, 1968 |
2.38 |
| Nov 27, 1968 |
2.34 |
| Nov 26, 1968 |
2.37 |
| Nov 25, 1968 |
2.34 |
| Nov 22, 1968 |
2.28 |
| Nov 21, 1968 |
2.26 |
| Nov 19, 1968 |
2.31 |
| Nov 18, 1968 |
2.33 |
| Nov 15, 1968 |
2.33 |
| Nov 14, 1968 |
2.28 |
| Nov 13, 1968 |
2.32 |
| Nov 12, 1968 |
2.25 |
| Nov 8, 1968 |
2.15 |
| Nov 7, 1968 |
2.12 |
| Nov 6, 1968 |
2.13 |
| Nov 4, 1968 |
2.06 |
| Nov 1, 1968 |
2.08 |
| Oct 31, 1968 |
2.01 |
| Oct 29, 1968 |
1.97 |
| Oct 28, 1968 |
1.97 |
| Oct 25, 1968 |
2.00 |
| Oct 24, 1968 |
2.02 |
| Oct 22, 1968 |
2.06 |
| Oct 21, 1968 |
2.05 |
| Oct 18, 1968 |
2.05 |
| Oct 17, 1968 |
2.02 |
| Oct 15, 1968 |
2.01 |
| Oct 14, 1968 |
2.00 |
| Oct 11, 1968 |
1.98 |
| Oct 10, 1968 |
1.97 |
| Oct 8, 1968 |
1.96 |
| Oct 7, 1968 |
1.96 |
| Oct 4, 1968 |
1.97 |
| Oct 3, 1968 |
2.03 |
| Oct 1, 1968 |
2.05 |
| Sep 30, 1968 |
1.97 |
| Sep 27, 1968 |
1.89 |
| Sep 26, 1968 |
1.89 |
| Sep 24, 1968 |
1.88 |
| Sep 23, 1968 |
1.88 |
| Sep 20, 1968 |
1.87 |
| Sep 19, 1968 |
1.88 |
| Sep 17, 1968 |
1.89 |
| Sep 16, 1968 |
1.92 |
| Sep 13, 1968 |
1.91 |
| Sep 12, 1968 |
1.90 |
| Sep 10, 1968 |
1.94 |
| Sep 9, 1968 |
1.98 |
| Sep 6, 1968 |
1.97 |
| Sep 5, 1968 |
1.91 |
| Sep 4, 1968 |
1.91 |
| Sep 3, 1968 |
1.88 |
| Aug 30, 1968 |
1.88 |
| Aug 29, 1968 |
1.86 |
| Aug 27, 1968 |
1.87 |
| Aug 26, 1968 |
1.86 |
| Aug 23, 1968 |
1.88 |
| Aug 22, 1968 |
1.88 |
| Aug 20, 1968 |
1.84 |
| Aug 19, 1968 |
1.86 |
| Aug 16, 1968 |
1.89 |
| Aug 15, 1968 |
1.87 |
| Aug 13, 1968 |
1.88 |
| Aug 12, 1968 |
1.94 |
| Aug 9, 1968 |
1.86 |
| Aug 8, 1968 |
1.88 |
| Aug 6, 1968 |
1.95 |
| Aug 5, 1968 |
1.97 |
| Aug 2, 1968 |
1.98 |
| Aug 1, 1968 |
1.98 |
| Jul 30, 1968 |
2.01 |
| Jul 29, 1968 |
2.05 |
| Jul 26, 1968 |
2.03 |
| Jul 25, 1968 |
2.02 |
| Jul 23, 1968 |
2.07 |
| Jul 22, 1968 |
2.13 |
| Jul 19, 1968 |
2.13 |
| Jul 18, 1968 |
2.11 |
| Jul 16, 1968 |
2.10 |
| Jul 15, 1968 |
2.08 |
| Jul 12, 1968 |
2.08 |
| Jul 11, 1968 |
2.06 |
| Jul 9, 1968 |
2.07 |
| Jul 8, 1968 |
2.09 |
| Jul 3, 1968 |
2.10 |
| Jul 2, 1968 |
2.07 |
| Jul 1, 1968 |
2.02 |
| Jun 28, 1968 |
2.01 |
| Jun 27, 1968 |
2.01 |
| Jun 25, 1968 |
2.02 |
| Jun 24, 1968 |
1.99 |
| Jun 21, 1968 |
2.02 |
| Jun 20, 1968 |
2.03 |
| Jun 18, 1968 |
2.03 |
| Jun 17, 1968 |
2.03 |
| Jun 14, 1968 |
2.08 |
| Jun 13, 1968 |
2.13 |
| Jun 11, 1968 |
2.14 |
| Jun 10, 1968 |
2.09 |
| Jun 7, 1968 |
2.13 |
| Jun 6, 1968 |
2.11 |
| Jun 5, 1968 |
2.16 |
| Jun 4, 1968 |
2.22 |
| Jun 3, 1968 |
2.24 |
| May 31, 1968 |
2.21 |
| May 29, 1968 |
2.23 |
| May 28, 1968 |
2.19 |
| May 27, 1968 |
2.20 |
| May 24, 1968 |
2.19 |
| May 23, 1968 |
2.15 |
| May 22, 1968 |
2.14 |
| May 21, 1968 |
2.08 |
| May 20, 1968 |
2.12 |
| May 17, 1968 |
2.15 |
| May 16, 1968 |
2.18 |
| May 15, 1968 |
2.20 |
| May 14, 1968 |
2.27 |
| May 13, 1968 |
2.26 |
| May 10, 1968 |
2.23 |
| May 9, 1968 |
2.24 |
| May 8, 1968 |
2.32 |
| May 7, 1968 |
2.36 |
| May 6, 1968 |
2.34 |
| May 3, 1968 |
2.34 |
| May 2, 1968 |
2.39 |
| May 1, 1968 |
2.40 |
| Apr 30, 1968 |
2.39 |
| Apr 29, 1968 |
2.41 |
| Apr 26, 1968 |
2.41 |
| Apr 25, 1968 |
2.42 |
| Apr 24, 1968 |
2.46 |
| Apr 23, 1968 |
2.48 |
| Apr 22, 1968 |
2.47 |
| Apr 19, 1968 |
2.47 |
| Apr 18, 1968 |
2.46 |
| Apr 17, 1968 |
2.39 |
| Apr 16, 1968 |
2.40 |
| Apr 15, 1968 |
2.38 |
| Apr 11, 1968 |
2.31 |
| Apr 10, 1968 |
2.24 |
| Apr 8, 1968 |
2.24 |
| Apr 5, 1968 |
2.24 |
| Apr 4, 1968 |
2.26 |
| Apr 3, 1968 |
2.28 |
| Apr 2, 1968 |
2.38 |
| Apr 1, 1968 |
2.33 |
| Mar 29, 1968 |
2.25 |
| Mar 28, 1968 |
2.26 |
| Mar 27, 1968 |
2.29 |
| Mar 26, 1968 |
2.25 |
| Mar 25, 1968 |
2.16 |
| Mar 22, 1968 |
2.14 |
| Mar 21, 1968 |
2.11 |
| Mar 20, 1968 |
2.16 |
| Mar 19, 1968 |
2.16 |
| Mar 18, 1968 |
2.16 |
| Mar 15, 1968 |
2.16 |
| Mar 14, 1968 |
2.16 |
| Mar 13, 1968 |
2.19 |
| Mar 12, 1968 |
2.14 |
| Mar 11, 1968 |
2.13 |
| Mar 8, 1968 |
2.08 |
| Mar 7, 1968 |
2.09 |
| Mar 6, 1968 |
2.10 |
| Mar 5, 1968 |
2.11 |
| Mar 4, 1968 |
2.11 |
| Mar 1, 1968 |
2.16 |
| Feb 29, 1968 |
2.14 |
| Feb 28, 1968 |
2.18 |
| Feb 27, 1968 |
2.19 |
| Feb 26, 1968 |
2.18 |
| Feb 23, 1968 |
2.20 |
| Feb 21, 1968 |
2.22 |
| Feb 20, 1968 |
2.13 |
| Feb 19, 1968 |
2.11 |
| Feb 16, 1968 |
2.12 |
| Feb 15, 1968 |
2.16 |
| Feb 14, 1968 |
2.18 |
| Feb 13, 1968 |
2.17 |
| Feb 9, 1968 |
2.23 |
| Feb 8, 1968 |
2.30 |
| Feb 7, 1968 |
2.32 |
| Feb 6, 1968 |
2.32 |
| Feb 5, 1968 |
2.35 |
| Feb 2, 1968 |
2.34 |
| Feb 1, 1968 |
2.30 |
| Jan 31, 1968 |
2.26 |
| Jan 30, 1968 |
2.27 |
| Jan 29, 1968 |
2.33 |
| Jan 26, 1968 |
2.38 |
| Jan 25, 1968 |
2.37 |
| Jan 24, 1968 |
2.29 |
| Jan 23, 1968 |
2.28 |
| Jan 22, 1968 |
2.31 |
| Jan 19, 1968 |
2.37 |
| Jan 18, 1968 |
2.38 |
| Jan 17, 1968 |
2.36 |
| Jan 16, 1968 |
2.41 |
| Jan 15, 1968 |
2.44 |
| Jan 12, 1968 |
2.44 |
| Jan 11, 1968 |
2.44 |
| Jan 10, 1968 |
2.47 |
| Jan 9, 1968 |
2.49 |
| Jan 8, 1968 |
2.44 |
| Jan 5, 1968 |
2.43 |
| Jan 4, 1968 |
2.43 |
| Jan 3, 1968 |
2.50 |
| Jan 2, 1968 |
2.57 |
