General Electric (GE) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
302.84 |
| May 21, 2026 |
300.68 |
| May 20, 2026 |
300.35 |
| May 19, 2026 |
284.56 |
| May 18, 2026 |
286.09 |
| May 15, 2026 |
281.53 |
| May 14, 2026 |
291.08 |
| May 13, 2026 |
294.71 |
| May 12, 2026 |
297.45 |
| May 11, 2026 |
300.77 |
| May 8, 2026 |
297.15 |
| May 7, 2026 |
302.63 |
| May 6, 2026 |
305.83 |
| May 5, 2026 |
286.68 |
| May 4, 2026 |
280.52 |
| May 1, 2026 |
286.51 |
| Apr 30, 2026 |
289.93 |
| Apr 29, 2026 |
283.57 |
| Apr 28, 2026 |
289.20 |
| Apr 27, 2026 |
284.56 |
| Apr 24, 2026 |
284.60 |
| Apr 23, 2026 |
282.34 |
| Apr 22, 2026 |
276.29 |
| Apr 21, 2026 |
286.73 |
| Apr 20, 2026 |
303.60 |
| Apr 17, 2026 |
304.13 |
| Apr 16, 2026 |
298.29 |
| Apr 15, 2026 |
313.93 |
| Apr 14, 2026 |
318.00 |
| Apr 13, 2026 |
311.90 |
| Apr 10, 2026 |
308.35 |
| Apr 9, 2026 |
313.02 |
| Apr 8, 2026 |
308.06 |
| Apr 7, 2026 |
288.60 |
| Apr 6, 2026 |
288.69 |
| Apr 2, 2026 |
281.16 |
| Apr 1, 2026 |
292.68 |
| Mar 31, 2026 |
283.77 |
| Mar 30, 2026 |
273.25 |
| Mar 27, 2026 |
282.81 |
| Mar 26, 2026 |
285.24 |
| Mar 25, 2026 |
296.56 |
| Mar 24, 2026 |
290.63 |
| Mar 23, 2026 |
291.54 |
| Mar 20, 2026 |
286.79 |
| Mar 19, 2026 |
291.61 |
| Mar 18, 2026 |
300.96 |
| Mar 17, 2026 |
302.09 |
| Mar 16, 2026 |
304.00 |
| Mar 13, 2026 |
299.69 |
| Mar 12, 2026 |
306.70 |
| Mar 11, 2026 |
325.15 |
| Mar 10, 2026 |
326.52 |
| Mar 9, 2026 |
321.93 |
| Mar 6, 2026 |
323.11 |
| Mar 5, 2026 |
326.99 |
| Mar 4, 2026 |
339.81 |
| Mar 3, 2026 |
334.14 |
| Mar 2, 2026 |
345.74 |
| Feb 27, 2026 |
342.26 |
| Feb 26, 2026 |
340.84 |
| Feb 25, 2026 |
342.89 |
| Feb 24, 2026 |
345.64 |
| Feb 23, 2026 |
338.99 |
| Feb 20, 2026 |
343.22 |
| Feb 19, 2026 |
334.74 |
| Feb 18, 2026 |
329.58 |
| Feb 17, 2026 |
327.08 |
| Feb 13, 2026 |
315.41 |
| Feb 12, 2026 |
312.89 |
| Feb 11, 2026 |
313.73 |
| Feb 10, 2026 |
316.33 |
| Feb 9, 2026 |
316.74 |
| Feb 6, 2026 |
321.00 |
| Feb 5, 2026 |
306.37 |
| Feb 4, 2026 |
308.34 |
| Feb 3, 2026 |
309.93 |
| Feb 2, 2026 |
308.71 |
| Jan 30, 2026 |
306.79 |
| Jan 29, 2026 |
298.86 |
| Jan 28, 2026 |
292.48 |
| Jan 27, 2026 |
297.47 |
| Jan 26, 2026 |
295.06 |
| Jan 23, 2026 |
293.87 |
| Jan 22, 2026 |
295.00 |
| Jan 21, 2026 |
318.50 |
| Jan 20, 2026 |
312.34 |
| Jan 16, 2026 |
325.12 |
| Jan 15, 2026 |
319.94 |
| Jan 14, 2026 |
318.88 |
| Jan 13, 2026 |
327.23 |
| Jan 12, 2026 |
324.17 |
| Jan 9, 2026 |
321.59 |
| Jan 8, 2026 |
314.44 |
| Jan 7, 2026 |
323.64 |
| Jan 6, 2026 |
327.54 |
| Jan 5, 2026 |
324.32 |
| Jan 2, 2026 |
320.75 |
| Dec 31, 2025 |
308.03 |
| Dec 30, 2025 |
311.79 |
| Dec 29, 2025 |
311.58 |
| Dec 26, 2025 |
315.14 |
| Dec 24, 2025 |
316.75 |
| Dec 23, 2025 |
315.53 |
| Dec 22, 2025 |
314.73 |
| Dec 19, 2025 |
307.21 |
| Dec 18, 2025 |
301.69 |
| Dec 17, 2025 |
292.18 |
| Dec 16, 2025 |
298.73 |
| Dec 15, 2025 |
300.98 |
| Dec 12, 2025 |
299.81 |
| Dec 11, 2025 |
288.42 |
| Dec 10, 2025 |
283.60 |
| Dec 9, 2025 |
285.31 |
| Dec 8, 2025 |
287.19 |
| Dec 5, 2025 |
283.94 |
| Dec 4, 2025 |
291.86 |
| Dec 3, 2025 |
288.49 |
| Dec 2, 2025 |
289.32 |
| Dec 1, 2025 |
288.45 |
| Nov 28, 2025 |
298.45 |
| Nov 26, 2025 |
296.62 |
| Nov 25, 2025 |
293.44 |
| Nov 24, 2025 |
294.05 |
| Nov 21, 2025 |
287.44 |
| Nov 20, 2025 |
290.62 |
| Nov 19, 2025 |
300.82 |
| Nov 18, 2025 |
296.01 |
| Nov 17, 2025 |
300.13 |
| Nov 14, 2025 |
304.82 |
| Nov 13, 2025 |
304.17 |
| Nov 12, 2025 |
309.02 |
| Nov 11, 2025 |
310.72 |
| Nov 10, 2025 |
311.94 |
| Nov 7, 2025 |
307.27 |
| Nov 6, 2025 |
305.27 |
| Nov 5, 2025 |
305.11 |
| Nov 4, 2025 |
304.20 |
| Nov 3, 2025 |
308.62 |
| Oct 31, 2025 |
308.95 |
| Oct 30, 2025 |
310.75 |
| Oct 29, 2025 |
314.28 |
| Oct 28, 2025 |
309.79 |
| Oct 27, 2025 |
312.84 |
| Oct 24, 2025 |
303.87 |
| Oct 23, 2025 |
306.39 |
| Oct 22, 2025 |
297.89 |
| Oct 21, 2025 |
306.63 |
| Oct 20, 2025 |
302.68 |
| Oct 17, 2025 |
300.14 |
| Oct 16, 2025 |
299.84 |
| Oct 15, 2025 |
300.12 |
| Oct 14, 2025 |
300.08 |
| Oct 13, 2025 |
297.53 |
| Oct 10, 2025 |
291.49 |
| Oct 9, 2025 |
299.35 |
| Oct 8, 2025 |
302.56 |
| Oct 7, 2025 |
301.74 |
| Oct 6, 2025 |
298.22 |
| Oct 3, 2025 |
297.00 |
| Oct 2, 2025 |
299.45 |
| Oct 1, 2025 |
300.88 |
| Sep 30, 2025 |
300.82 |
| Sep 29, 2025 |
293.63 |
| Sep 26, 2025 |
294.98 |
| Sep 25, 2025 |
297.18 |
| Sep 24, 2025 |
300.30 |
| Sep 23, 2025 |
305.63 |
| Sep 22, 2025 |
301.02 |
| Sep 19, 2025 |
301.14 |
| Sep 18, 2025 |
297.09 |
| Sep 17, 2025 |
289.50 |
| Sep 16, 2025 |
292.97 |
| Sep 15, 2025 |
286.78 |
| Sep 12, 2025 |
281.69 |
| Sep 11, 2025 |
281.56 |
| Sep 10, 2025 |
283.41 |
| Sep 9, 2025 |
276.24 |
| Sep 8, 2025 |
276.05 |
| Sep 5, 2025 |
279.23 |
| Sep 4, 2025 |
282.27 |
| Sep 3, 2025 |
275.93 |
| Sep 2, 2025 |
275.39 |
| Aug 29, 2025 |
275.20 |
| Aug 28, 2025 |
276.00 |
| Aug 27, 2025 |
273.35 |
| Aug 26, 2025 |
273.94 |
| Aug 25, 2025 |
266.61 |
| Aug 22, 2025 |
266.53 |
| Aug 21, 2025 |
268.71 |
| Aug 20, 2025 |
266.44 |
| Aug 19, 2025 |
265.93 |
| Aug 18, 2025 |
268.45 |
| Aug 15, 2025 |
267.85 |
| Aug 14, 2025 |
269.70 |
| Aug 13, 2025 |
268.86 |
| Aug 12, 2025 |
279.63 |
| Aug 11, 2025 |
275.20 |
| Aug 8, 2025 |
275.01 |
| Aug 7, 2025 |
272.02 |
| Aug 6, 2025 |
272.28 |
| Aug 5, 2025 |
272.12 |
| Aug 4, 2025 |
276.23 |
| Aug 1, 2025 |
269.38 |
| Jul 31, 2025 |
271.08 |
| Jul 30, 2025 |
273.55 |
| Jul 29, 2025 |
270.31 |
| Jul 28, 2025 |
270.61 |
| Jul 25, 2025 |
271.59 |
| Jul 24, 2025 |
268.01 |
| Jul 23, 2025 |
263.18 |
| Jul 22, 2025 |
259.00 |
| Jul 21, 2025 |
262.86 |
| Jul 18, 2025 |
263.27 |
| Jul 17, 2025 |
260.28 |
| Jul 16, 2025 |
266.18 |
| Jul 15, 2025 |
264.67 |
| Jul 14, 2025 |
262.34 |
| Jul 11, 2025 |
255.42 |
| Jul 10, 2025 |
252.57 |
| Jul 9, 2025 |
250.33 |
| Jul 8, 2025 |
247.05 |
| Jul 7, 2025 |
248.65 |
| Jul 3, 2025 |
246.88 |
| Jul 2, 2025 |
244.75 |
| Jul 1, 2025 |
249.02 |
| Jun 30, 2025 |
257.39 |
| Jun 27, 2025 |
254.51 |
| Jun 26, 2025 |
251.00 |
| Jun 25, 2025 |
249.90 |
| Jun 24, 2025 |
248.75 |
| Jun 23, 2025 |
247.81 |
| Jun 20, 2025 |
239.37 |
| Jun 18, 2025 |
235.89 |
| Jun 17, 2025 |
235.75 |
| Jun 16, 2025 |
236.54 |
| Jun 13, 2025 |
236.60 |
| Jun 12, 2025 |
239.99 |
| Jun 11, 2025 |
245.52 |
| Jun 10, 2025 |
242.00 |
| Jun 9, 2025 |
251.41 |
| Jun 6, 2025 |
255.63 |
| Jun 5, 2025 |
251.92 |
| Jun 4, 2025 |
250.88 |
| Jun 3, 2025 |
248.87 |
| Jun 2, 2025 |
247.48 |
| May 30, 2025 |
245.91 |
| May 29, 2025 |
244.16 |
| May 28, 2025 |
243.67 |
| May 27, 2025 |
241.78 |
| May 23, 2025 |
232.79 |
| May 22, 2025 |
230.27 |
| May 21, 2025 |
233.54 |
| May 20, 2025 |
235.26 |
| May 19, 2025 |
235.29 |
| May 16, 2025 |
231.78 |
| May 15, 2025 |
229.38 |
| May 14, 2025 |
223.24 |
| May 13, 2025 |
221.58 |
| May 12, 2025 |
218.95 |
| May 9, 2025 |
214.96 |
| May 8, 2025 |
214.49 |
| May 7, 2025 |
209.92 |
| May 6, 2025 |
208.60 |
| May 5, 2025 |
208.94 |
| May 2, 2025 |
207.70 |
| May 1, 2025 |
203.61 |
| Apr 30, 2025 |
201.54 |
| Apr 29, 2025 |
200.50 |
| Apr 28, 2025 |
200.86 |
| Apr 25, 2025 |
198.43 |
| Apr 24, 2025 |
197.41 |
| Apr 23, 2025 |
193.68 |
| Apr 22, 2025 |
189.18 |
| Apr 21, 2025 |
178.35 |
| Apr 17, 2025 |
181.79 |
| Apr 16, 2025 |
182.45 |
| Apr 15, 2025 |
185.67 |
| Apr 14, 2025 |
186.00 |
| Apr 11, 2025 |
181.67 |
| Apr 10, 2025 |
181.51 |
| Apr 9, 2025 |
187.27 |
| Apr 8, 2025 |
169.37 |
| Apr 7, 2025 |
167.70 |
| Apr 4, 2025 |
166.81 |
| Apr 3, 2025 |
187.63 |
| Apr 2, 2025 |
199.77 |
| Apr 1, 2025 |
203.79 |
| Mar 31, 2025 |
200.15 |
| Mar 28, 2025 |
199.88 |
| Mar 27, 2025 |
205.88 |
| Mar 26, 2025 |
207.37 |
| Mar 25, 2025 |
212.13 |
| Mar 24, 2025 |
210.23 |
| Mar 21, 2025 |
204.13 |
| Mar 20, 2025 |
203.93 |
| Mar 19, 2025 |
205.57 |
| Mar 18, 2025 |
200.79 |
| Mar 17, 2025 |
202.03 |
| Mar 14, 2025 |
197.11 |
| Mar 13, 2025 |
192.42 |
| Mar 12, 2025 |
195.00 |
| Mar 11, 2025 |
191.72 |
| Mar 10, 2025 |
192.12 |
| Mar 7, 2025 |
193.85 |
| Mar 6, 2025 |
196.05 |
| Mar 5, 2025 |
202.50 |
| Mar 4, 2025 |
198.77 |
| Mar 3, 2025 |
201.96 |
| Feb 28, 2025 |
206.98 |
| Feb 27, 2025 |
201.43 |
| Feb 26, 2025 |
201.61 |
| Feb 25, 2025 |
199.27 |
| Feb 24, 2025 |
198.71 |
| Feb 21, 2025 |
199.83 |
| Feb 20, 2025 |
208.74 |
| Feb 19, 2025 |
210.50 |
| Feb 18, 2025 |
210.08 |
| Feb 14, 2025 |
208.27 |
| Feb 13, 2025 |
208.36 |
| Feb 12, 2025 |
209.64 |
| Feb 11, 2025 |
208.82 |
| Feb 10, 2025 |
205.22 |
| Feb 7, 2025 |
205.28 |
| Feb 6, 2025 |
206.06 |
| Feb 5, 2025 |
204.58 |
| Feb 4, 2025 |
202.18 |
| Feb 3, 2025 |
204.11 |
| Jan 31, 2025 |
203.57 |
| Jan 30, 2025 |
205.57 |
| Jan 29, 2025 |
199.10 |
| Jan 28, 2025 |
194.43 |
| Jan 27, 2025 |
194.46 |
| Jan 24, 2025 |
196.75 |
| Jan 23, 2025 |
200.80 |
| Jan 22, 2025 |
188.36 |
| Jan 21, 2025 |
187.50 |
| Jan 17, 2025 |
182.85 |
| Jan 16, 2025 |
179.74 |
| Jan 15, 2025 |
180.29 |
| Jan 14, 2025 |
176.86 |
| Jan 13, 2025 |
171.57 |
| Jan 10, 2025 |
171.69 |
| Jan 8, 2025 |
172.89 |
| Jan 7, 2025 |
172.31 |
| Jan 6, 2025 |
172.45 |
| Jan 3, 2025 |
171.96 |
| Jan 2, 2025 |
168.59 |
| Dec 31, 2024 |
166.79 |
| Dec 30, 2024 |
168.10 |
| Dec 27, 2024 |
170.08 |
| Dec 26, 2024 |
172.15 |
| Dec 24, 2024 |
171.49 |
| Dec 23, 2024 |
169.02 |
| Dec 20, 2024 |
168.37 |
| Dec 19, 2024 |
164.80 |
| Dec 18, 2024 |
159.95 |
| Dec 17, 2024 |
165.80 |
| Dec 16, 2024 |
165.79 |
| Dec 13, 2024 |
166.01 |
| Dec 12, 2024 |
164.83 |
| Dec 11, 2024 |
168.64 |
| Dec 10, 2024 |
171.27 |
| Dec 9, 2024 |
171.32 |
| Dec 6, 2024 |
175.58 |
| Dec 5, 2024 |
172.91 |
| Dec 4, 2024 |
182.65 |
| Dec 3, 2024 |
180.72 |
| Dec 2, 2024 |
180.44 |
| Nov 29, 2024 |
182.16 |
| Nov 27, 2024 |
180.60 |
| Nov 26, 2024 |
184.60 |
| Nov 25, 2024 |
180.21 |
| Nov 22, 2024 |
181.15 |
| Nov 21, 2024 |
178.70 |
| Nov 20, 2024 |
177.98 |
| Nov 19, 2024 |
177.56 |
| Nov 18, 2024 |
177.52 |
| Nov 15, 2024 |
176.93 |
| Nov 14, 2024 |
178.40 |
| Nov 13, 2024 |
183.56 |
| Nov 12, 2024 |
182.64 |
| Nov 11, 2024 |
184.56 |
| Nov 8, 2024 |
184.81 |
| Nov 7, 2024 |
178.85 |
| Nov 6, 2024 |
180.76 |
| Nov 5, 2024 |
175.26 |
| Nov 4, 2024 |
171.76 |
| Nov 1, 2024 |
171.70 |
| Oct 31, 2024 |
171.78 |
| Oct 30, 2024 |
174.64 |
| Oct 29, 2024 |
174.05 |
| Oct 28, 2024 |
175.36 |
| Oct 25, 2024 |
179.10 |
| Oct 24, 2024 |
179.74 |
| Oct 23, 2024 |
181.69 |
| Oct 22, 2024 |
176.66 |
| Oct 21, 2024 |
194.23 |
| Oct 18, 2024 |
192.61 |
| Oct 17, 2024 |
192.62 |
| Oct 16, 2024 |
192.18 |
| Oct 15, 2024 |
190.57 |
| Oct 14, 2024 |
192.63 |
| Oct 11, 2024 |
191.16 |
| Oct 10, 2024 |
188.12 |
| Oct 9, 2024 |
189.28 |
| Oct 8, 2024 |
187.47 |
| Oct 7, 2024 |
185.96 |
| Oct 4, 2024 |
187.08 |
| Oct 3, 2024 |
183.89 |
| Oct 2, 2024 |
186.44 |
| Oct 1, 2024 |
186.30 |
| Sep 30, 2024 |
188.58 |
| Sep 27, 2024 |
185.38 |
| Sep 26, 2024 |
184.59 |
| Sep 25, 2024 |
189.33 |
| Sep 24, 2024 |
189.66 |
| Sep 23, 2024 |
188.67 |
| Sep 20, 2024 |
187.43 |
| Sep 19, 2024 |
186.16 |
| Sep 18, 2024 |
183.55 |
| Sep 17, 2024 |
180.33 |
| Sep 16, 2024 |
181.44 |
| Sep 13, 2024 |
178.28 |
| Sep 12, 2024 |
169.70 |
| Sep 11, 2024 |
166.35 |
| Sep 10, 2024 |
166.98 |
| Sep 9, 2024 |
165.35 |
| Sep 6, 2024 |
161.23 |
| Sep 5, 2024 |
163.85 |
| Sep 4, 2024 |
166.36 |
| Sep 3, 2024 |
164.21 |
| Aug 30, 2024 |
174.62 |
| Aug 29, 2024 |
173.58 |
| Aug 28, 2024 |
171.87 |
| Aug 27, 2024 |
170.99 |
| Aug 26, 2024 |
171.22 |
| Aug 23, 2024 |
171.22 |
| Aug 22, 2024 |
169.68 |
| Aug 21, 2024 |
171.20 |
| Aug 20, 2024 |
169.99 |
| Aug 19, 2024 |
170.93 |
| Aug 16, 2024 |
169.42 |
| Aug 15, 2024 |
169.94 |
| Aug 14, 2024 |
167.95 |
| Aug 13, 2024 |
167.96 |
| Aug 12, 2024 |
166.87 |
| Aug 9, 2024 |
167.13 |
| Aug 8, 2024 |
165.61 |
| Aug 7, 2024 |
162.13 |
| Aug 6, 2024 |
162.27 |
| Aug 5, 2024 |
158.36 |
| Aug 2, 2024 |
160.28 |
| Aug 1, 2024 |
169.75 |
| Jul 31, 2024 |
170.20 |
| Jul 30, 2024 |
167.48 |
| Jul 29, 2024 |
169.87 |
| Jul 26, 2024 |
169.81 |
| Jul 25, 2024 |
164.67 |
| Jul 24, 2024 |
162.30 |
| Jul 23, 2024 |
172.00 |
| Jul 22, 2024 |
162.76 |
| Jul 19, 2024 |
159.13 |
| Jul 18, 2024 |
158.79 |
| Jul 17, 2024 |
156.66 |
| Jul 16, 2024 |
162.85 |
| Jul 15, 2024 |
159.56 |
| Jul 12, 2024 |
159.01 |
| Jul 11, 2024 |
161.92 |
| Jul 10, 2024 |
165.70 |
| Jul 9, 2024 |
163.13 |
| Jul 8, 2024 |
163.53 |
| Jul 5, 2024 |
160.50 |
| Jul 3, 2024 |
163.00 |
| Jul 2, 2024 |
161.45 |
| Jul 1, 2024 |
158.97 |
| Jun 28, 2024 |
158.97 |
| Jun 27, 2024 |
160.50 |
| Jun 26, 2024 |
160.64 |
| Jun 25, 2024 |
159.73 |
| Jun 24, 2024 |
160.54 |
| Jun 21, 2024 |
164.24 |
| Jun 20, 2024 |
165.00 |
| Jun 18, 2024 |
164.97 |
| Jun 17, 2024 |
163.23 |
| Jun 14, 2024 |
155.88 |
| Jun 13, 2024 |
155.69 |
| Jun 12, 2024 |
161.05 |
| Jun 11, 2024 |
160.36 |
| Jun 10, 2024 |
162.84 |
| Jun 7, 2024 |
161.92 |
| Jun 6, 2024 |
160.62 |
| Jun 5, 2024 |
162.55 |
| Jun 4, 2024 |
161.38 |
| Jun 3, 2024 |
161.46 |
| May 31, 2024 |
165.14 |
| May 30, 2024 |
164.20 |
| May 29, 2024 |
163.60 |
| May 28, 2024 |
168.56 |
| May 24, 2024 |
167.33 |
| May 23, 2024 |
165.26 |
| May 22, 2024 |
160.81 |
| May 21, 2024 |
161.00 |
| May 20, 2024 |
159.28 |
| May 17, 2024 |
159.89 |
| May 16, 2024 |
161.12 |
| May 15, 2024 |
163.47 |
| May 14, 2024 |
160.00 |
| May 13, 2024 |
159.50 |
| May 10, 2024 |
163.38 |
| May 9, 2024 |
167.50 |
| May 8, 2024 |
168.86 |
| May 7, 2024 |
168.78 |
| May 6, 2024 |
167.97 |
| May 3, 2024 |
164.11 |
| May 2, 2024 |
162.64 |
| May 1, 2024 |
159.70 |
| Apr 30, 2024 |
161.82 |
| Apr 29, 2024 |
164.49 |
| Apr 26, 2024 |
162.35 |
| Apr 25, 2024 |
161.26 |
| Apr 24, 2024 |
159.19 |
| Apr 23, 2024 |
162.62 |
| Apr 22, 2024 |
150.19 |
| Apr 19, 2024 |
148.06 |
| Apr 18, 2024 |
152.94 |
| Apr 17, 2024 |
155.67 |
| Apr 16, 2024 |
156.76 |
| Apr 15, 2024 |
153.70 |
| Apr 12, 2024 |
154.63 |
| Apr 11, 2024 |
157.68 |
| Apr 10, 2024 |
156.61 |
| Apr 9, 2024 |
154.49 |
| Apr 8, 2024 |
156.52 |
| Apr 5, 2024 |
156.30 |
| Apr 4, 2024 |
147.39 |
| Apr 3, 2024 |
145.62 |
| Apr 2, 2024 |
136.47 |
| Apr 1, 2024 |
175.36 |
| Mar 28, 2024 |
175.53 |
| Mar 27, 2024 |
180.12 |
| Mar 26, 2024 |
173.55 |
| Mar 25, 2024 |
173.49 |
| Mar 22, 2024 |
175.15 |
| Mar 21, 2024 |
176.64 |
| Mar 20, 2024 |
173.93 |
| Mar 19, 2024 |
173.46 |
| Mar 18, 2024 |
169.91 |
| Mar 15, 2024 |
168.89 |
| Mar 14, 2024 |
166.75 |
| Mar 13, 2024 |
170.16 |
| Mar 12, 2024 |
167.46 |
| Mar 11, 2024 |
166.56 |
| Mar 8, 2024 |
167.96 |
| Mar 7, 2024 |
166.50 |
| Mar 6, 2024 |
159.50 |
| Mar 5, 2024 |
157.86 |
| Mar 4, 2024 |
161.01 |
| Mar 1, 2024 |
158.65 |
| Feb 29, 2024 |
156.89 |
| Feb 28, 2024 |
155.61 |
| Feb 27, 2024 |
153.99 |
| Feb 26, 2024 |
154.77 |
| Feb 23, 2024 |
153.33 |
| Feb 22, 2024 |
151.67 |
| Feb 21, 2024 |
149.07 |
| Feb 20, 2024 |
148.62 |
| Feb 16, 2024 |
149.16 |
| Feb 15, 2024 |
148.37 |
| Feb 14, 2024 |
146.50 |
| Feb 13, 2024 |
141.77 |
| Feb 12, 2024 |
140.17 |
| Feb 9, 2024 |
139.28 |
| Feb 8, 2024 |
139.05 |
| Feb 7, 2024 |
138.50 |
| Feb 6, 2024 |
137.58 |
| Feb 5, 2024 |
137.71 |
| Feb 2, 2024 |
136.54 |
| Feb 1, 2024 |
135.41 |
| Jan 31, 2024 |
132.42 |
| Jan 30, 2024 |
133.93 |
| Jan 29, 2024 |
131.10 |
| Jan 26, 2024 |
131.19 |
| Jan 25, 2024 |
129.93 |
| Jan 24, 2024 |
129.93 |
| Jan 23, 2024 |
129.95 |
| Jan 22, 2024 |
131.23 |
| Jan 19, 2024 |
129.81 |
| Jan 18, 2024 |
128.55 |
| Jan 17, 2024 |
126.88 |
| Jan 16, 2024 |
127.97 |
| Jan 12, 2024 |
129.79 |
| Jan 11, 2024 |
129.83 |
| Jan 10, 2024 |
129.70 |
| Jan 9, 2024 |
128.78 |
| Jan 8, 2024 |
128.28 |
| Jan 5, 2024 |
126.29 |
| Jan 4, 2024 |
124.66 |
| Jan 3, 2024 |
124.06 |
| Jan 2, 2024 |
125.95 |
| Dec 29, 2023 |
127.63 |
| Dec 28, 2023 |
128.32 |
| Dec 27, 2023 |
128.20 |
| Dec 26, 2023 |
127.47 |
| Dec 22, 2023 |
126.69 |
| Dec 21, 2023 |
126.97 |
| Dec 20, 2023 |
123.37 |
| Dec 19, 2023 |
125.94 |
| Dec 18, 2023 |
123.64 |
| Dec 15, 2023 |
123.23 |
| Dec 14, 2023 |
121.35 |
| Dec 13, 2023 |
121.18 |
| Dec 12, 2023 |
122.32 |
| Dec 11, 2023 |
120.28 |
| Dec 8, 2023 |
120.59 |
| Dec 7, 2023 |
119.48 |
| Dec 6, 2023 |
119.81 |
| Dec 5, 2023 |
120.23 |
| Dec 4, 2023 |
121.53 |
| Dec 1, 2023 |
122.50 |
| Nov 30, 2023 |
121.80 |
| Nov 29, 2023 |
118.86 |
| Nov 28, 2023 |
118.85 |
| Nov 27, 2023 |
119.97 |
| Nov 24, 2023 |
119.97 |
| Nov 22, 2023 |
119.60 |
| Nov 21, 2023 |
119.89 |
| Nov 20, 2023 |
120.07 |
| Nov 17, 2023 |
119.93 |
| Nov 16, 2023 |
118.94 |
| Nov 15, 2023 |
116.30 |
| Nov 14, 2023 |
117.25 |
| Nov 13, 2023 |
115.52 |
| Nov 10, 2023 |
115.27 |
| Nov 9, 2023 |
113.09 |
| Nov 8, 2023 |
113.85 |
| Nov 7, 2023 |
111.80 |
| Nov 6, 2023 |
111.78 |
| Nov 3, 2023 |
108.92 |
| Nov 2, 2023 |
107.78 |
| Nov 1, 2023 |
107.25 |
| Oct 31, 2023 |
108.63 |
| Oct 30, 2023 |
109.81 |
| Oct 27, 2023 |
106.35 |
| Oct 26, 2023 |
108.80 |
| Oct 25, 2023 |
111.20 |
| Oct 24, 2023 |
113.62 |
| Oct 23, 2023 |
106.69 |
| Oct 20, 2023 |
106.08 |
| Oct 19, 2023 |
106.95 |
| Oct 18, 2023 |
107.57 |
| Oct 17, 2023 |
110.02 |
| Oct 16, 2023 |
109.14 |
| Oct 13, 2023 |
109.38 |
| Oct 12, 2023 |
111.33 |
| Oct 11, 2023 |
113.26 |
| Oct 10, 2023 |
111.48 |
| Oct 9, 2023 |
110.26 |
| Oct 6, 2023 |
111.47 |
| Oct 5, 2023 |
108.72 |
| Oct 4, 2023 |
108.85 |
| Oct 3, 2023 |
107.76 |
| Oct 2, 2023 |
108.79 |
| Sep 29, 2023 |
110.55 |
| Sep 28, 2023 |
112.34 |
| Sep 27, 2023 |
110.89 |
| Sep 26, 2023 |
109.93 |
| Sep 25, 2023 |
111.72 |
| Sep 22, 2023 |
111.25 |
| Sep 21, 2023 |
112.99 |
| Sep 20, 2023 |
114.85 |
| Sep 19, 2023 |
116.21 |
| Sep 18, 2023 |
116.57 |
| Sep 15, 2023 |
115.49 |
| Sep 14, 2023 |
115.65 |
| Sep 13, 2023 |
113.60 |
| Sep 12, 2023 |
115.00 |
| Sep 11, 2023 |
114.26 |
| Sep 8, 2023 |
111.72 |
| Sep 7, 2023 |
111.79 |
| Sep 6, 2023 |
112.68 |
| Sep 5, 2023 |
112.88 |
| Sep 1, 2023 |
114.24 |
| Aug 31, 2023 |
114.46 |
| Aug 30, 2023 |
114.31 |
| Aug 29, 2023 |
115.33 |
| Aug 28, 2023 |
113.96 |
| Aug 25, 2023 |
111.97 |
| Aug 24, 2023 |
111.04 |
| Aug 23, 2023 |
113.47 |
| Aug 22, 2023 |
111.66 |
| Aug 21, 2023 |
112.02 |
| Aug 18, 2023 |
111.79 |
| Aug 17, 2023 |
110.96 |
| Aug 16, 2023 |
113.57 |
| Aug 15, 2023 |
113.85 |
| Aug 14, 2023 |
115.55 |
| Aug 11, 2023 |
114.60 |
| Aug 10, 2023 |
113.57 |
| Aug 9, 2023 |
112.17 |
| Aug 8, 2023 |
113.55 |
| Aug 7, 2023 |
114.73 |
| Aug 4, 2023 |
113.06 |
| Aug 3, 2023 |
112.36 |
| Aug 2, 2023 |
111.97 |
| Aug 1, 2023 |
113.22 |
| Jul 31, 2023 |
114.24 |
| Jul 28, 2023 |
114.39 |
| Jul 27, 2023 |
115.42 |
| Jul 26, 2023 |
114.72 |
| Jul 25, 2023 |
117.16 |
| Jul 24, 2023 |
110.25 |
| Jul 21, 2023 |
110.33 |
| Jul 20, 2023 |
111.24 |
| Jul 19, 2023 |
109.89 |
| Jul 18, 2023 |
111.06 |
| Jul 17, 2023 |
111.14 |
| Jul 14, 2023 |
110.28 |
| Jul 13, 2023 |
111.28 |
| Jul 12, 2023 |
111.20 |
| Jul 11, 2023 |
111.22 |
| Jul 10, 2023 |
110.53 |
| Jul 7, 2023 |
108.27 |
| Jul 6, 2023 |
107.37 |
| Jul 5, 2023 |
108.65 |
| Jul 3, 2023 |
108.28 |
| Jun 30, 2023 |
109.85 |
| Jun 29, 2023 |
107.74 |
| Jun 28, 2023 |
107.05 |
| Jun 27, 2023 |
104.92 |
| Jun 26, 2023 |
104.45 |
| Jun 23, 2023 |
103.78 |
| Jun 22, 2023 |
104.82 |
| Jun 21, 2023 |
105.05 |
| Jun 20, 2023 |
104.02 |
| Jun 16, 2023 |
106.29 |
| Jun 15, 2023 |
105.41 |
| Jun 14, 2023 |
104.70 |
| Jun 13, 2023 |
106.74 |
| Jun 12, 2023 |
106.23 |
| Jun 9, 2023 |
106.30 |
| Jun 8, 2023 |
106.07 |
| Jun 7, 2023 |
106.08 |
| Jun 6, 2023 |
105.46 |
| Jun 5, 2023 |
104.10 |
| Jun 2, 2023 |
105.80 |
| Jun 1, 2023 |
104.67 |
| May 31, 2023 |
101.53 |
| May 30, 2023 |
102.40 |
| May 26, 2023 |
102.74 |
| May 25, 2023 |
101.52 |
| May 24, 2023 |
100.98 |
| May 23, 2023 |
101.70 |
| May 22, 2023 |
104.55 |
| May 19, 2023 |
104.26 |
| May 18, 2023 |
104.01 |
| May 17, 2023 |
103.47 |
| May 16, 2023 |
101.13 |
| May 15, 2023 |
102.00 |
| May 12, 2023 |
98.80 |
| May 11, 2023 |
99.51 |
| May 10, 2023 |
99.54 |
| May 9, 2023 |
101.00 |
| May 8, 2023 |
100.92 |
| May 5, 2023 |
100.24 |
| May 4, 2023 |
99.32 |
| May 3, 2023 |
101.77 |
| May 2, 2023 |
101.51 |
| May 1, 2023 |
101.18 |
| Apr 28, 2023 |
98.97 |
| Apr 27, 2023 |
98.06 |
| Apr 26, 2023 |
96.21 |
| Apr 25, 2023 |
98.44 |
| Apr 24, 2023 |
100.15 |
| Apr 21, 2023 |
99.51 |
| Apr 20, 2023 |
99.76 |
| Apr 19, 2023 |
99.03 |
| Apr 18, 2023 |
98.47 |
| Apr 17, 2023 |
96.77 |
| Apr 14, 2023 |
95.44 |
| Apr 13, 2023 |
94.30 |
| Apr 12, 2023 |
94.10 |
| Apr 11, 2023 |
93.91 |
| Apr 10, 2023 |
94.36 |
| Apr 6, 2023 |
93.60 |
| Apr 5, 2023 |
94.25 |
| Apr 4, 2023 |
95.05 |
| Apr 3, 2023 |
96.92 |
| Mar 31, 2023 |
95.60 |
| Mar 30, 2023 |
94.05 |
| Mar 29, 2023 |
94.06 |
| Mar 28, 2023 |
93.14 |
| Mar 27, 2023 |
93.31 |
| Mar 24, 2023 |
91.37 |
| Mar 23, 2023 |
91.59 |
| Mar 22, 2023 |
89.59 |
| Mar 21, 2023 |
92.18 |
| Mar 20, 2023 |
89.92 |
| Mar 17, 2023 |
90.29 |
| Mar 16, 2023 |
91.97 |
| Mar 15, 2023 |
89.76 |
| Mar 14, 2023 |
91.17 |
| Mar 13, 2023 |
88.97 |
| Mar 10, 2023 |
91.00 |
| Mar 9, 2023 |
91.56 |
| Mar 8, 2023 |
86.98 |
| Mar 7, 2023 |
86.39 |
| Mar 6, 2023 |
87.06 |
| Mar 3, 2023 |
86.38 |
| Mar 2, 2023 |
85.72 |
| Mar 1, 2023 |
84.14 |
| Feb 28, 2023 |
84.71 |
| Feb 27, 2023 |
83.84 |
| Feb 24, 2023 |
83.55 |
| Feb 23, 2023 |
82.94 |
| Feb 22, 2023 |
83.19 |
| Feb 21, 2023 |
82.26 |
| Feb 17, 2023 |
83.04 |
| Feb 16, 2023 |
84.05 |
| Feb 15, 2023 |
84.77 |
| Feb 14, 2023 |
83.54 |
| Feb 13, 2023 |
82.68 |
| Feb 10, 2023 |
81.29 |
| Feb 9, 2023 |
80.79 |
| Feb 8, 2023 |
81.96 |
| Feb 7, 2023 |
82.11 |
| Feb 6, 2023 |
82.35 |
| Feb 3, 2023 |
81.96 |
| Feb 2, 2023 |
83.94 |
| Feb 1, 2023 |
82.32 |
| Jan 31, 2023 |
80.48 |
| Jan 30, 2023 |
80.83 |
| Jan 27, 2023 |
83.23 |
| Jan 26, 2023 |
81.14 |
| Jan 25, 2023 |
80.79 |
| Jan 24, 2023 |
80.70 |
| Jan 23, 2023 |
79.77 |
| Jan 20, 2023 |
77.68 |
| Jan 19, 2023 |
76.86 |
| Jan 18, 2023 |
79.27 |
| Jan 17, 2023 |
80.49 |
| Jan 13, 2023 |
80.20 |
| Jan 12, 2023 |
78.86 |
| Jan 11, 2023 |
77.69 |
| Jan 10, 2023 |
75.27 |
| Jan 9, 2023 |
72.67 |
| Jan 6, 2023 |
71.94 |
| Jan 5, 2023 |
71.29 |
| Jan 4, 2023 |
70.20 |
| Jan 3, 2023 |
84.98 |
| Dec 30, 2022 |
83.79 |
| Dec 29, 2022 |
83.75 |
| Dec 28, 2022 |
81.97 |
| Dec 27, 2022 |
82.84 |
| Dec 23, 2022 |
81.79 |
| Dec 22, 2022 |
81.77 |
| Dec 21, 2022 |
82.98 |
| Dec 20, 2022 |
80.33 |
| Dec 19, 2022 |
78.06 |
| Dec 16, 2022 |
77.65 |
| Dec 15, 2022 |
78.81 |
| Dec 14, 2022 |
81.47 |
| Dec 13, 2022 |
82.88 |
| Dec 12, 2022 |
83.21 |
| Dec 9, 2022 |
81.45 |
| Dec 8, 2022 |
83.63 |
| Dec 7, 2022 |
85.00 |
| Dec 6, 2022 |
85.28 |
| Dec 5, 2022 |
84.66 |
| Dec 2, 2022 |
86.88 |
| Dec 1, 2022 |
85.26 |
| Nov 30, 2022 |
85.97 |
| Nov 29, 2022 |
85.66 |
| Nov 28, 2022 |
85.47 |
| Nov 25, 2022 |
88.14 |
| Nov 23, 2022 |
87.87 |
| Nov 22, 2022 |
87.30 |
| Nov 21, 2022 |
85.89 |
| Nov 18, 2022 |
85.48 |
| Nov 17, 2022 |
85.39 |
| Nov 16, 2022 |
84.90 |
| Nov 15, 2022 |
87.14 |
| Nov 14, 2022 |
85.83 |
| Nov 11, 2022 |
86.31 |
| Nov 10, 2022 |
85.38 |
| Nov 9, 2022 |
83.15 |
| Nov 8, 2022 |
84.00 |
| Nov 7, 2022 |
83.46 |
| Nov 4, 2022 |
81.07 |
| Nov 3, 2022 |
78.38 |
| Nov 2, 2022 |
77.40 |
| Nov 1, 2022 |
78.21 |
| Oct 31, 2022 |
77.81 |
| Oct 28, 2022 |
78.33 |
| Oct 27, 2022 |
76.00 |
| Oct 26, 2022 |
75.46 |
| Oct 25, 2022 |
73.00 |
| Oct 24, 2022 |
73.36 |
| Oct 21, 2022 |
72.82 |
| Oct 20, 2022 |
69.97 |
| Oct 19, 2022 |
70.53 |
| Oct 18, 2022 |
70.70 |
| Oct 17, 2022 |
68.63 |
| Oct 14, 2022 |
67.57 |
| Oct 13, 2022 |
67.94 |
| Oct 12, 2022 |
64.74 |
| Oct 11, 2022 |
64.00 |
| Oct 10, 2022 |
64.98 |
| Oct 7, 2022 |
64.56 |
| Oct 6, 2022 |
66.22 |
| Oct 5, 2022 |
67.44 |
| Oct 4, 2022 |
67.54 |
| Oct 3, 2022 |
63.60 |
| Sep 30, 2022 |
61.91 |
| Sep 29, 2022 |
62.73 |
| Sep 28, 2022 |
64.46 |
| Sep 27, 2022 |
64.47 |
| Sep 26, 2022 |
64.35 |
| Sep 23, 2022 |
64.55 |
| Sep 22, 2022 |
65.36 |
| Sep 21, 2022 |
65.22 |
| Sep 20, 2022 |
66.59 |
| Sep 19, 2022 |
67.05 |
| Sep 16, 2022 |
66.39 |
| Sep 15, 2022 |
68.91 |
| Sep 14, 2022 |
70.03 |
| Sep 13, 2022 |
70.84 |
| Sep 12, 2022 |
75.32 |
| Sep 9, 2022 |
74.04 |
| Sep 8, 2022 |
73.77 |
| Sep 7, 2022 |
73.58 |
| Sep 6, 2022 |
72.16 |
| Sep 2, 2022 |
72.43 |
| Sep 1, 2022 |
73.08 |
| Aug 31, 2022 |
73.44 |
| Aug 30, 2022 |
75.13 |
| Aug 29, 2022 |
76.05 |
| Aug 26, 2022 |
75.27 |
| Aug 25, 2022 |
78.14 |
| Aug 24, 2022 |
76.74 |
| Aug 23, 2022 |
76.10 |
| Aug 22, 2022 |
74.78 |
| Aug 19, 2022 |
77.72 |
| Aug 18, 2022 |
79.21 |
| Aug 17, 2022 |
79.92 |
| Aug 16, 2022 |
81.07 |
| Aug 15, 2022 |
79.81 |
| Aug 12, 2022 |
79.93 |
| Aug 11, 2022 |
78.90 |
| Aug 10, 2022 |
77.14 |
| Aug 9, 2022 |
74.93 |
| Aug 8, 2022 |
75.18 |
| Aug 5, 2022 |
74.36 |
| Aug 4, 2022 |
73.67 |
| Aug 3, 2022 |
74.74 |
| Aug 2, 2022 |
74.36 |
| Aug 1, 2022 |
75.80 |
| Jul 29, 2022 |
73.91 |
| Jul 28, 2022 |
73.14 |
| Jul 27, 2022 |
71.58 |
| Jul 26, 2022 |
71.51 |
| Jul 25, 2022 |
68.36 |
| Jul 22, 2022 |
68.19 |
| Jul 21, 2022 |
68.13 |
| Jul 20, 2022 |
67.89 |
| Jul 19, 2022 |
66.74 |
| Jul 18, 2022 |
63.68 |
| Jul 15, 2022 |
62.86 |
| Jul 14, 2022 |
61.09 |
| Jul 13, 2022 |
62.01 |
| Jul 12, 2022 |
63.02 |
| Jul 11, 2022 |
61.91 |
| Jul 8, 2022 |
63.25 |
| Jul 7, 2022 |
63.00 |
| Jul 6, 2022 |
61.57 |
| Jul 5, 2022 |
62.03 |
| Jul 1, 2022 |
63.54 |
| Jun 30, 2022 |
63.67 |
| Jun 29, 2022 |
63.69 |
| Jun 28, 2022 |
65.88 |
| Jun 27, 2022 |
66.71 |
| Jun 24, 2022 |
67.08 |
| Jun 23, 2022 |
64.07 |
| Jun 22, 2022 |
64.54 |
| Jun 21, 2022 |
65.75 |
| Jun 17, 2022 |
66.00 |
| Jun 16, 2022 |
65.29 |
| Jun 15, 2022 |
69.10 |
| Jun 14, 2022 |
68.05 |
| Jun 13, 2022 |
67.72 |
| Jun 10, 2022 |
71.23 |
| Jun 9, 2022 |
74.78 |
| Jun 8, 2022 |
77.16 |
| Jun 7, 2022 |
78.00 |
| Jun 6, 2022 |
77.00 |
| Jun 3, 2022 |
76.97 |
| Jun 2, 2022 |
78.00 |
| Jun 1, 2022 |
77.52 |
| May 31, 2022 |
78.29 |
| May 27, 2022 |
78.76 |
| May 26, 2022 |
77.01 |
| May 25, 2022 |
74.53 |
| May 24, 2022 |
74.52 |
| May 23, 2022 |
75.46 |
| May 20, 2022 |
75.25 |
| May 19, 2022 |
75.74 |
| May 18, 2022 |
75.20 |
| May 17, 2022 |
76.40 |
| May 16, 2022 |
74.63 |
| May 13, 2022 |
75.05 |
| May 12, 2022 |
73.28 |
| May 11, 2022 |
72.44 |
| May 10, 2022 |
73.31 |
| May 9, 2022 |
72.97 |
| May 6, 2022 |
78.23 |
| May 5, 2022 |
78.59 |
| May 4, 2022 |
80.43 |
| May 3, 2022 |
77.66 |
| May 2, 2022 |
75.55 |
| Apr 29, 2022 |
74.55 |
| Apr 28, 2022 |
77.73 |
| Apr 27, 2022 |
78.21 |
| Apr 26, 2022 |
80.59 |
| Apr 25, 2022 |
89.88 |
| Apr 22, 2022 |
89.07 |
| Apr 21, 2022 |
91.72 |
| Apr 20, 2022 |
91.40 |
| Apr 19, 2022 |
91.90 |
| Apr 18, 2022 |
90.40 |
| Apr 14, 2022 |
90.83 |
| Apr 13, 2022 |
90.75 |
| Apr 12, 2022 |
90.00 |
| Apr 11, 2022 |
89.67 |
| Apr 8, 2022 |
89.74 |
| Apr 7, 2022 |
89.46 |
| Apr 6, 2022 |
89.91 |
| Apr 5, 2022 |
90.10 |
| Apr 4, 2022 |
92.02 |
| Apr 1, 2022 |
92.49 |
| Mar 31, 2022 |
91.50 |
| Mar 30, 2022 |
94.58 |
| Mar 29, 2022 |
94.65 |
| Mar 28, 2022 |
92.00 |
| Mar 25, 2022 |
94.02 |
| Mar 24, 2022 |
94.12 |
| Mar 23, 2022 |
93.70 |
| Mar 22, 2022 |
94.90 |
| Mar 21, 2022 |
94.82 |
| Mar 18, 2022 |
95.59 |
| Mar 17, 2022 |
95.53 |
| Mar 16, 2022 |
94.70 |
| Mar 15, 2022 |
92.35 |
| Mar 14, 2022 |
92.45 |
| Mar 11, 2022 |
92.28 |
| Mar 10, 2022 |
91.33 |
| Mar 9, 2022 |
91.25 |
| Mar 8, 2022 |
88.15 |
| Mar 7, 2022 |
85.38 |
| Mar 4, 2022 |
89.14 |
| Mar 3, 2022 |
92.45 |
| Mar 2, 2022 |
94.16 |
| Mar 1, 2022 |
92.33 |
| Feb 28, 2022 |
95.51 |
| Feb 25, 2022 |
96.37 |
| Feb 24, 2022 |
92.54 |
| Feb 23, 2022 |
92.65 |
| Feb 22, 2022 |
94.15 |
| Feb 18, 2022 |
92.69 |
| Feb 17, 2022 |
98.46 |
| Feb 16, 2022 |
101.41 |
| Feb 15, 2022 |
100.92 |
| Feb 14, 2022 |
96.60 |
| Feb 11, 2022 |
96.83 |
| Feb 10, 2022 |
98.79 |
| Feb 9, 2022 |
99.25 |
| Feb 8, 2022 |
99.31 |
| Feb 7, 2022 |
99.90 |
| Feb 4, 2022 |
99.01 |
| Feb 3, 2022 |
98.32 |
| Feb 2, 2022 |
98.04 |
| Feb 1, 2022 |
97.95 |
| Jan 31, 2022 |
94.48 |
| Jan 28, 2022 |
92.10 |
| Jan 27, 2022 |
89.90 |
| Jan 26, 2022 |
89.32 |
| Jan 25, 2022 |
91.11 |
| Jan 24, 2022 |
96.91 |
| Jan 21, 2022 |
96.30 |
| Jan 20, 2022 |
98.25 |
| Jan 19, 2022 |
100.62 |
| Jan 18, 2022 |
102.89 |
| Jan 14, 2022 |
103.16 |
| Jan 13, 2022 |
102.46 |
| Jan 12, 2022 |
102.24 |
| Jan 11, 2022 |
101.79 |
| Jan 10, 2022 |
99.42 |
| Jan 7, 2022 |
101.40 |
| Jan 6, 2022 |
99.95 |
| Jan 5, 2022 |
99.37 |
| Jan 4, 2022 |
99.37 |
| Jan 3, 2022 |
96.24 |
| Dec 31, 2021 |
94.47 |
| Dec 30, 2021 |
94.70 |
| Dec 29, 2021 |
94.79 |
| Dec 28, 2021 |
95.30 |
| Dec 27, 2021 |
94.62 |
| Dec 23, 2021 |
94.00 |
| Dec 22, 2021 |
93.07 |
| Dec 21, 2021 |
93.06 |
| Dec 20, 2021 |
89.98 |
| Dec 17, 2021 |
91.45 |
| Dec 16, 2021 |
92.53 |
| Dec 15, 2021 |
92.08 |
| Dec 14, 2021 |
92.11 |
| Dec 13, 2021 |
93.13 |
| Dec 10, 2021 |
96.95 |
| Dec 9, 2021 |
97.83 |
| Dec 8, 2021 |
98.28 |
| Dec 7, 2021 |
97.55 |
| Dec 6, 2021 |
96.01 |
| Dec 3, 2021 |
92.77 |
| Dec 2, 2021 |
95.23 |
| Dec 1, 2021 |
93.00 |
| Nov 30, 2021 |
94.99 |
| Nov 29, 2021 |
98.40 |
| Nov 26, 2021 |
97.84 |
| Nov 24, 2021 |
102.23 |
| Nov 23, 2021 |
102.08 |
| Nov 22, 2021 |
101.04 |
| Nov 19, 2021 |
99.96 |
| Nov 18, 2021 |
100.67 |
| Nov 17, 2021 |
101.99 |
| Nov 16, 2021 |
103.35 |
| Nov 15, 2021 |
106.67 |
| Nov 12, 2021 |
107.59 |
| Nov 11, 2021 |
107.00 |
| Nov 10, 2021 |
108.96 |
| Nov 9, 2021 |
111.29 |
| Nov 8, 2021 |
108.42 |
| Nov 5, 2021 |
108.74 |
| Nov 4, 2021 |
105.21 |
| Nov 3, 2021 |
105.97 |
| Nov 2, 2021 |
106.69 |
| Nov 1, 2021 |
106.23 |
| Oct 29, 2021 |
104.87 |
| Oct 28, 2021 |
105.26 |
| Oct 27, 2021 |
103.85 |
| Oct 26, 2021 |
107.44 |
| Oct 25, 2021 |
105.30 |
| Oct 22, 2021 |
104.05 |
| Oct 21, 2021 |
103.15 |
| Oct 20, 2021 |
106.00 |
| Oct 19, 2021 |
104.73 |
| Oct 18, 2021 |
104.12 |
| Oct 15, 2021 |
104.41 |
| Oct 14, 2021 |
102.74 |
| Oct 13, 2021 |
102.36 |
| Oct 12, 2021 |
102.72 |
| Oct 11, 2021 |
104.08 |
| Oct 8, 2021 |
104.72 |
| Oct 7, 2021 |
105.51 |
| Oct 6, 2021 |
104.33 |
| Oct 5, 2021 |
104.90 |
| Oct 4, 2021 |
104.90 |
| Oct 1, 2021 |
105.82 |
| Sep 30, 2021 |
103.03 |
| Sep 29, 2021 |
106.28 |
| Sep 28, 2021 |
105.73 |
| Sep 27, 2021 |
105.35 |
| Sep 24, 2021 |
103.80 |
| Sep 23, 2021 |
102.96 |
| Sep 22, 2021 |
98.54 |
| Sep 21, 2021 |
96.82 |
| Sep 20, 2021 |
99.81 |
| Sep 17, 2021 |
100.47 |
| Sep 16, 2021 |
101.34 |
| Sep 15, 2021 |
102.16 |
| Sep 14, 2021 |
100.38 |
| Sep 13, 2021 |
104.46 |
| Sep 10, 2021 |
102.00 |
| Sep 9, 2021 |
103.29 |
| Sep 8, 2021 |
102.58 |
| Sep 7, 2021 |
103.29 |
| Sep 3, 2021 |
104.75 |
| Sep 2, 2021 |
106.26 |
| Sep 1, 2021 |
103.66 |
| Aug 31, 2021 |
105.41 |
| Aug 30, 2021 |
105.19 |
| Aug 27, 2021 |
106.09 |
| Aug 26, 2021 |
103.38 |
| Aug 25, 2021 |
104.70 |
| Aug 24, 2021 |
103.27 |
| Aug 23, 2021 |
100.97 |
| Aug 20, 2021 |
100.05 |
| Aug 19, 2021 |
99.42 |
| Aug 18, 2021 |
101.41 |
| Aug 17, 2021 |
101.62 |
| Aug 16, 2021 |
103.35 |
| Aug 13, 2021 |
104.92 |
| Aug 12, 2021 |
106.52 |
| Aug 11, 2021 |
106.04 |
| Aug 10, 2021 |
106.08 |
| Aug 9, 2021 |
103.71 |
| Aug 6, 2021 |
104.52 |
| Aug 5, 2021 |
103.02 |
| Aug 4, 2021 |
102.91 |
| Aug 3, 2021 |
103.06 |
| Aug 2, 2021 |
100.60 |
| Jul 30, 2021 |
103.60 |
| Jul 29, 2021 |
106.32 |
| Jul 28, 2021 |
105.04 |
| Jul 27, 2021 |
104.64 |
| Jul 26, 2021 |
103.36 |
| Jul 23, 2021 |
101.68 |
| Jul 22, 2021 |
101.60 |
| Jul 21, 2021 |
104.64 |
| Jul 20, 2021 |
101.60 |
| Jul 19, 2021 |
96.00 |
| Jul 16, 2021 |
100.40 |
| Jul 15, 2021 |
102.08 |
| Jul 14, 2021 |
102.48 |
| Jul 13, 2021 |
103.12 |
| Jul 12, 2021 |
104.88 |
| Jul 9, 2021 |
105.28 |
| Jul 8, 2021 |
102.96 |
| Jul 7, 2021 |
103.84 |
| Jul 6, 2021 |
103.36 |
| Jul 2, 2021 |
106.88 |
| Jul 1, 2021 |
107.84 |
| Jun 30, 2021 |
107.68 |
| Jun 29, 2021 |
104.72 |
| Jun 28, 2021 |
103.12 |
| Jun 25, 2021 |
105.28 |
| Jun 24, 2021 |
105.20 |
| Jun 23, 2021 |
103.60 |
| Jun 22, 2021 |
104.24 |
| Jun 21, 2021 |
105.52 |
| Jun 18, 2021 |
102.24 |
| Jun 17, 2021 |
104.00 |
| Jun 16, 2021 |
107.52 |
| Jun 15, 2021 |
108.32 |
| Jun 14, 2021 |
107.76 |
| Jun 11, 2021 |
109.52 |
| Jun 10, 2021 |
109.04 |
| Jun 9, 2021 |
109.84 |
| Jun 8, 2021 |
111.20 |
| Jun 7, 2021 |
111.28 |
| Jun 4, 2021 |
111.68 |
| Jun 3, 2021 |
112.72 |
| Jun 2, 2021 |
112.72 |
| Jun 1, 2021 |
113.20 |
| May 28, 2021 |
112.48 |
| May 27, 2021 |
114.80 |
| May 26, 2021 |
107.20 |
| May 25, 2021 |
104.96 |
| May 24, 2021 |
105.44 |
| May 21, 2021 |
105.84 |
| May 20, 2021 |
104.48 |
| May 19, 2021 |
104.72 |
| May 18, 2021 |
103.76 |
| May 17, 2021 |
105.20 |
| May 14, 2021 |
106.08 |
| May 13, 2021 |
103.76 |
| May 12, 2021 |
102.56 |
| May 11, 2021 |
104.72 |
| May 10, 2021 |
106.80 |
| May 7, 2021 |
106.40 |
| May 6, 2021 |
105.68 |
| May 5, 2021 |
105.68 |
| May 4, 2021 |
104.96 |
| May 3, 2021 |
107.60 |
| Apr 30, 2021 |
104.96 |
| Apr 29, 2021 |
105.68 |
| Apr 28, 2021 |
105.60 |
| Apr 27, 2021 |
107.92 |
| Apr 26, 2021 |
108.56 |
| Apr 23, 2021 |
108.40 |
| Apr 22, 2021 |
107.28 |
| Apr 21, 2021 |
106.80 |
| Apr 20, 2021 |
104.48 |
| Apr 19, 2021 |
107.68 |
| Apr 16, 2021 |
107.12 |
| Apr 15, 2021 |
108.40 |
| Apr 14, 2021 |
109.44 |
| Apr 13, 2021 |
107.52 |
| Apr 12, 2021 |
108.72 |
| Apr 9, 2021 |
108.80 |
| Apr 8, 2021 |
107.60 |
| Apr 7, 2021 |
107.12 |
| Apr 6, 2021 |
107.20 |
| Apr 5, 2021 |
107.68 |
| Apr 1, 2021 |
106.24 |
| Mar 31, 2021 |
105.04 |
| Mar 30, 2021 |
106.40 |
| Mar 29, 2021 |
103.60 |
| Mar 26, 2021 |
103.92 |
| Mar 25, 2021 |
102.80 |
| Mar 24, 2021 |
100.00 |
| Mar 23, 2021 |
101.28 |
| Mar 22, 2021 |
105.04 |
| Mar 19, 2021 |
105.76 |
| Mar 18, 2021 |
106.00 |
| Mar 17, 2021 |
108.88 |
| Mar 16, 2021 |
105.20 |
| Mar 15, 2021 |
106.80 |
| Mar 12, 2021 |
100.64 |
| Mar 11, 2021 |
98.16 |
| Mar 10, 2021 |
106.00 |
| Mar 9, 2021 |
112.00 |
| Mar 8, 2021 |
113.36 |
| Mar 5, 2021 |
108.80 |
| Mar 4, 2021 |
108.56 |
| Mar 3, 2021 |
107.52 |
| Mar 2, 2021 |
103.84 |
| Mar 1, 2021 |
104.88 |
| Feb 26, 2021 |
100.32 |
| Feb 25, 2021 |
102.08 |
| Feb 24, 2021 |
104.96 |
| Feb 23, 2021 |
100.72 |
| Feb 22, 2021 |
100.00 |
| Feb 19, 2021 |
96.16 |
| Feb 18, 2021 |
93.04 |
| Feb 17, 2021 |
94.88 |
| Feb 16, 2021 |
95.76 |
| Feb 12, 2021 |
93.84 |
| Feb 11, 2021 |
91.68 |
| Feb 10, 2021 |
91.20 |
| Feb 9, 2021 |
92.32 |
| Feb 8, 2021 |
92.88 |
| Feb 5, 2021 |
91.20 |
| Feb 4, 2021 |
91.60 |
| Feb 3, 2021 |
89.60 |
| Feb 2, 2021 |
89.92 |
| Feb 1, 2021 |
85.92 |
| Jan 29, 2021 |
85.44 |
| Jan 28, 2021 |
88.72 |
| Jan 27, 2021 |
91.04 |
| Jan 26, 2021 |
90.32 |
| Jan 25, 2021 |
87.92 |
| Jan 22, 2021 |
88.88 |
| Jan 21, 2021 |
88.56 |
| Jan 20, 2021 |
91.12 |
| Jan 19, 2021 |
91.44 |
| Jan 15, 2021 |
90.64 |
| Jan 14, 2021 |
93.28 |
| Jan 13, 2021 |
92.56 |
| Jan 12, 2021 |
94.24 |
| Jan 11, 2021 |
91.60 |
| Jan 8, 2021 |
90.72 |
| Jan 7, 2021 |
90.16 |
| Jan 6, 2021 |
90.88 |
| Jan 5, 2021 |
86.16 |
| Jan 4, 2021 |
83.76 |
| Dec 31, 2020 |
86.40 |
| Dec 30, 2020 |
85.68 |
| Dec 29, 2020 |
84.48 |
| Dec 28, 2020 |
85.12 |
| Dec 24, 2020 |
85.20 |
| Dec 23, 2020 |
86.88 |
| Dec 22, 2020 |
84.88 |
| Dec 21, 2020 |
86.16 |
| Dec 18, 2020 |
86.48 |
| Dec 17, 2020 |
87.04 |
| Dec 16, 2020 |
87.44 |
| Dec 15, 2020 |
88.88 |
| Dec 14, 2020 |
86.64 |
| Dec 11, 2020 |
89.28 |
| Dec 10, 2020 |
90.56 |
| Dec 9, 2020 |
91.12 |
| Dec 8, 2020 |
87.68 |
| Dec 7, 2020 |
86.88 |
| Dec 4, 2020 |
87.04 |
| Dec 3, 2020 |
84.80 |
| Dec 2, 2020 |
83.44 |
| Dec 1, 2020 |
81.20 |
| Nov 30, 2020 |
81.44 |
| Nov 27, 2020 |
83.20 |
| Nov 25, 2020 |
84.00 |
| Nov 24, 2020 |
83.60 |
| Nov 23, 2020 |
80.56 |
| Nov 20, 2020 |
78.08 |
| Nov 19, 2020 |
77.28 |
| Nov 18, 2020 |
77.84 |
| Nov 17, 2020 |
77.44 |
| Nov 16, 2020 |
76.56 |
| Nov 13, 2020 |
74.00 |
| Nov 12, 2020 |
70.08 |
| Nov 11, 2020 |
71.12 |
| Nov 10, 2020 |
71.84 |
| Nov 9, 2020 |
69.76 |
| Nov 6, 2020 |
64.72 |
| Nov 5, 2020 |
63.92 |
| Nov 4, 2020 |
62.80 |
| Nov 3, 2020 |
62.80 |
| Nov 2, 2020 |
60.16 |
| Oct 30, 2020 |
59.36 |
| Oct 29, 2020 |
58.96 |
| Oct 28, 2020 |
59.36 |
| Oct 27, 2020 |
56.80 |
| Oct 26, 2020 |
59.04 |
| Oct 23, 2020 |
61.04 |
| Oct 22, 2020 |
61.76 |
| Oct 21, 2020 |
58.56 |
| Oct 20, 2020 |
58.72 |
| Oct 19, 2020 |
58.32 |
| Oct 16, 2020 |
58.32 |
| Oct 15, 2020 |
54.96 |
| Oct 14, 2020 |
54.56 |
| Oct 13, 2020 |
53.76 |
| Oct 12, 2020 |
54.64 |
| Oct 9, 2020 |
54.72 |
| Oct 8, 2020 |
53.20 |
| Oct 7, 2020 |
50.48 |
| Oct 6, 2020 |
49.36 |
| Oct 5, 2020 |
51.28 |
| Oct 2, 2020 |
51.12 |
| Oct 1, 2020 |
49.92 |
| Sep 30, 2020 |
49.84 |
| Sep 29, 2020 |
48.96 |
| Sep 28, 2020 |
49.60 |
| Sep 25, 2020 |
48.88 |
| Sep 24, 2020 |
48.48 |
| Sep 23, 2020 |
48.88 |
| Sep 22, 2020 |
50.00 |
| Sep 21, 2020 |
50.80 |
| Sep 18, 2020 |
55.04 |
| Sep 17, 2020 |
56.40 |
| Sep 16, 2020 |
54.00 |
| Sep 15, 2020 |
48.80 |
| Sep 14, 2020 |
49.20 |
| Sep 11, 2020 |
47.60 |
| Sep 10, 2020 |
48.00 |
| Sep 9, 2020 |
49.28 |
| Sep 8, 2020 |
49.12 |
| Sep 4, 2020 |
51.36 |
| Sep 3, 2020 |
50.56 |
| Sep 2, 2020 |
51.52 |
| Sep 1, 2020 |
49.52 |
| Aug 31, 2020 |
50.72 |
| Aug 28, 2020 |
52.88 |
| Aug 27, 2020 |
51.84 |
| Aug 26, 2020 |
51.84 |
| Aug 25, 2020 |
52.72 |
| Aug 24, 2020 |
53.04 |
| Aug 21, 2020 |
50.48 |
| Aug 20, 2020 |
50.16 |
| Aug 19, 2020 |
51.04 |
| Aug 18, 2020 |
51.52 |
| Aug 17, 2020 |
51.76 |
| Aug 14, 2020 |
53.28 |
| Aug 13, 2020 |
52.80 |
| Aug 12, 2020 |
53.76 |
| Aug 11, 2020 |
53.84 |
| Aug 10, 2020 |
53.36 |
| Aug 7, 2020 |
51.20 |
| Aug 6, 2020 |
50.64 |
| Aug 5, 2020 |
51.20 |
| Aug 4, 2020 |
49.12 |
| Aug 3, 2020 |
48.88 |
| Jul 31, 2020 |
48.56 |
| Jul 30, 2020 |
50.08 |
| Jul 29, 2020 |
52.72 |
| Jul 28, 2020 |
55.12 |
| Jul 27, 2020 |
53.68 |
| Jul 24, 2020 |
54.88 |
| Jul 23, 2020 |
56.32 |
| Jul 22, 2020 |
56.48 |
| Jul 21, 2020 |
56.32 |
| Jul 20, 2020 |
54.96 |
| Jul 17, 2020 |
56.56 |
| Jul 16, 2020 |
56.40 |
| Jul 15, 2020 |
57.12 |
| Jul 14, 2020 |
55.04 |
| Jul 13, 2020 |
53.60 |
| Jul 10, 2020 |
53.52 |
| Jul 9, 2020 |
52.64 |
| Jul 8, 2020 |
54.88 |
| Jul 7, 2020 |
54.08 |
| Jul 6, 2020 |
56.00 |
| Jul 2, 2020 |
54.56 |
| Jul 1, 2020 |
53.92 |
| Jun 30, 2020 |
54.64 |
| Jun 29, 2020 |
54.40 |
| Jun 26, 2020 |
51.84 |
| Jun 25, 2020 |
53.44 |
| Jun 24, 2020 |
52.24 |
| Jun 23, 2020 |
56.00 |
| Jun 22, 2020 |
56.32 |
| Jun 19, 2020 |
57.20 |
| Jun 18, 2020 |
58.24 |
| Jun 17, 2020 |
57.92 |
| Jun 16, 2020 |
59.76 |
| Jun 15, 2020 |
57.92 |
| Jun 12, 2020 |
58.00 |
| Jun 11, 2020 |
55.60 |
| Jun 10, 2020 |
60.88 |
| Jun 9, 2020 |
64.16 |
| Jun 8, 2020 |
67.68 |
| Jun 5, 2020 |
63.04 |
| Jun 4, 2020 |
61.92 |
| Jun 3, 2020 |
58.88 |
| Jun 2, 2020 |
56.40 |
| Jun 1, 2020 |
54.08 |
| May 29, 2020 |
52.56 |
| May 28, 2020 |
54.24 |
| May 27, 2020 |
58.32 |
| May 26, 2020 |
54.40 |
| May 22, 2020 |
51.28 |
| May 21, 2020 |
51.84 |
| May 20, 2020 |
51.36 |
| May 19, 2020 |
49.68 |
| May 18, 2020 |
50.16 |
| May 15, 2020 |
43.92 |
| May 14, 2020 |
45.60 |
| May 13, 2020 |
46.32 |
| May 12, 2020 |
48.00 |
| May 11, 2020 |
49.52 |
| May 8, 2020 |
50.32 |
| May 7, 2020 |
48.88 |
| May 6, 2020 |
47.84 |
| May 5, 2020 |
49.60 |
| May 4, 2020 |
49.68 |
| May 1, 2020 |
52.00 |
| Apr 30, 2020 |
54.40 |
| Apr 29, 2020 |
52.64 |
| Apr 28, 2020 |
54.40 |
| Apr 27, 2020 |
51.44 |
| Apr 24, 2020 |
50.08 |
| Apr 23, 2020 |
52.16 |
| Apr 22, 2020 |
51.44 |
| Apr 21, 2020 |
51.84 |
| Apr 20, 2020 |
52.08 |
| Apr 17, 2020 |
54.72 |
| Apr 16, 2020 |
49.92 |
| Apr 15, 2020 |
52.00 |
| Apr 14, 2020 |
55.44 |
| Apr 13, 2020 |
56.16 |
| Apr 9, 2020 |
57.12 |
| Apr 8, 2020 |
58.40 |
| Apr 7, 2020 |
56.24 |
| Apr 6, 2020 |
57.84 |
| Apr 3, 2020 |
53.84 |
| Apr 2, 2020 |
55.20 |
| Apr 1, 2020 |
56.32 |
| Mar 31, 2020 |
63.52 |
| Mar 30, 2020 |
63.12 |
| Mar 27, 2020 |
60.96 |
| Mar 26, 2020 |
64.96 |
| Mar 25, 2020 |
60.48 |
| Mar 24, 2020 |
56.08 |
| Mar 23, 2020 |
48.88 |
| Mar 20, 2020 |
52.16 |
| Mar 19, 2020 |
51.84 |
| Mar 18, 2020 |
52.80 |
| Mar 17, 2020 |
56.64 |
| Mar 16, 2020 |
53.28 |
| Mar 13, 2020 |
62.80 |
| Mar 12, 2020 |
57.84 |
| Mar 11, 2020 |
65.68 |
| Mar 10, 2020 |
70.80 |
| Mar 9, 2020 |
65.68 |
| Mar 6, 2020 |
75.20 |
| Mar 5, 2020 |
80.64 |
| Mar 4, 2020 |
87.60 |
| Mar 3, 2020 |
87.04 |
| Mar 2, 2020 |
89.68 |
| Feb 28, 2020 |
87.04 |
| Feb 27, 2020 |
83.12 |
| Feb 26, 2020 |
87.60 |
| Feb 25, 2020 |
90.56 |
| Feb 24, 2020 |
94.88 |
| Feb 21, 2020 |
98.00 |
| Feb 20, 2020 |
100.24 |
| Feb 19, 2020 |
100.88 |
| Feb 18, 2020 |
102.00 |
| Feb 14, 2020 |
102.64 |
| Feb 13, 2020 |
103.52 |
| Feb 12, 2020 |
105.28 |
| Feb 11, 2020 |
102.80 |
| Feb 10, 2020 |
103.28 |
| Feb 7, 2020 |
102.64 |
| Feb 6, 2020 |
103.60 |
| Feb 5, 2020 |
102.88 |
| Feb 4, 2020 |
100.64 |
| Feb 3, 2020 |
98.08 |
| Jan 31, 2020 |
99.60 |
| Jan 30, 2020 |
101.84 |
| Jan 29, 2020 |
103.52 |
| Jan 28, 2020 |
93.84 |
| Jan 27, 2020 |
91.52 |
| Jan 24, 2020 |
93.68 |
| Jan 23, 2020 |
94.16 |
| Jan 22, 2020 |
90.96 |
| Jan 21, 2020 |
93.28 |
| Jan 17, 2020 |
94.48 |
| Jan 16, 2020 |
94.72 |
| Jan 15, 2020 |
94.96 |
| Jan 14, 2020 |
96.24 |
| Jan 13, 2020 |
96.96 |
| Jan 10, 2020 |
93.36 |
| Jan 9, 2020 |
95.28 |
| Jan 8, 2020 |
95.52 |
| Jan 7, 2020 |
96.40 |
| Jan 6, 2020 |
97.12 |
| Jan 3, 2020 |
95.76 |
| Jan 2, 2020 |
95.44 |
| Dec 31, 2019 |
89.28 |
| Dec 30, 2019 |
88.64 |
| Dec 27, 2019 |
89.44 |
| Dec 26, 2019 |
89.84 |
| Dec 24, 2019 |
89.52 |
| Dec 23, 2019 |
89.28 |
| Dec 20, 2019 |
88.24 |
| Dec 19, 2019 |
88.32 |
| Dec 18, 2019 |
87.68 |
| Dec 17, 2019 |
88.80 |
| Dec 16, 2019 |
89.36 |
| Dec 13, 2019 |
90.72 |
| Dec 12, 2019 |
91.52 |
| Dec 11, 2019 |
87.76 |
| Dec 10, 2019 |
88.08 |
| Dec 9, 2019 |
87.92 |
| Dec 6, 2019 |
88.80 |
| Dec 5, 2019 |
86.32 |
| Dec 4, 2019 |
87.20 |
| Dec 3, 2019 |
87.92 |
| Dec 2, 2019 |
89.28 |
| Nov 29, 2019 |
90.16 |
| Nov 27, 2019 |
90.32 |
| Nov 26, 2019 |
90.80 |
| Nov 25, 2019 |
92.64 |
| Nov 22, 2019 |
92.40 |
| Nov 21, 2019 |
92.24 |
| Nov 20, 2019 |
91.12 |
| Nov 19, 2019 |
92.00 |
| Nov 18, 2019 |
91.52 |
| Nov 15, 2019 |
92.16 |
| Nov 14, 2019 |
90.32 |
| Nov 13, 2019 |
90.32 |
| Nov 12, 2019 |
91.36 |
| Nov 11, 2019 |
90.80 |
| Nov 8, 2019 |
92.16 |
| Nov 7, 2019 |
90.32 |
| Nov 6, 2019 |
88.16 |
| Nov 5, 2019 |
87.76 |
| Nov 4, 2019 |
87.44 |
| Nov 1, 2019 |
83.04 |
| Oct 31, 2019 |
79.84 |
| Oct 30, 2019 |
80.88 |
| Oct 29, 2019 |
72.56 |
| Oct 28, 2019 |
72.56 |
| Oct 25, 2019 |
72.00 |
| Oct 24, 2019 |
71.60 |
| Oct 23, 2019 |
73.12 |
| Oct 22, 2019 |
72.48 |
| Oct 21, 2019 |
70.32 |
| Oct 18, 2019 |
71.68 |
| Oct 17, 2019 |
72.32 |
| Oct 16, 2019 |
71.20 |
| Oct 15, 2019 |
71.12 |
| Oct 14, 2019 |
69.76 |
| Oct 11, 2019 |
70.40 |
| Oct 10, 2019 |
67.60 |
| Oct 9, 2019 |
66.80 |
| Oct 8, 2019 |
66.24 |
| Oct 7, 2019 |
68.48 |
| Oct 4, 2019 |
68.56 |
| Oct 3, 2019 |
69.68 |
| Oct 2, 2019 |
68.08 |
| Oct 1, 2019 |
68.88 |
| Sep 30, 2019 |
71.52 |
| Sep 27, 2019 |
72.32 |
| Sep 26, 2019 |
72.16 |
| Sep 25, 2019 |
73.28 |
| Sep 24, 2019 |
71.76 |
| Sep 23, 2019 |
74.72 |
| Sep 20, 2019 |
74.96 |
| Sep 19, 2019 |
75.36 |
| Sep 18, 2019 |
75.04 |
| Sep 17, 2019 |
74.88 |
| Sep 16, 2019 |
75.04 |
| Sep 13, 2019 |
74.72 |
| Sep 12, 2019 |
74.08 |
| Sep 11, 2019 |
74.88 |
| Sep 10, 2019 |
73.12 |
| Sep 9, 2019 |
71.68 |
| Sep 6, 2019 |
69.68 |
| Sep 5, 2019 |
70.48 |
| Sep 4, 2019 |
70.40 |
| Sep 3, 2019 |
66.64 |
| Aug 30, 2019 |
66.00 |
| Aug 29, 2019 |
64.88 |
| Aug 28, 2019 |
63.52 |
| Aug 27, 2019 |
63.44 |
| Aug 26, 2019 |
64.40 |
| Aug 23, 2019 |
63.76 |
| Aug 22, 2019 |
65.52 |
| Aug 21, 2019 |
65.28 |
| Aug 20, 2019 |
67.04 |
| Aug 19, 2019 |
69.36 |
| Aug 16, 2019 |
70.32 |
| Aug 15, 2019 |
64.08 |
| Aug 14, 2019 |
72.24 |
| Aug 13, 2019 |
74.80 |
| Aug 12, 2019 |
72.40 |
| Aug 9, 2019 |
73.20 |
| Aug 8, 2019 |
75.92 |
| Aug 7, 2019 |
75.68 |
| Aug 6, 2019 |
76.56 |
| Aug 5, 2019 |
77.28 |
| Aug 2, 2019 |
80.00 |
| Aug 1, 2019 |
80.64 |
| Jul 31, 2019 |
83.60 |
| Jul 30, 2019 |
84.16 |
| Jul 29, 2019 |
83.04 |
| Jul 26, 2019 |
84.08 |
| Jul 25, 2019 |
83.44 |
| Jul 24, 2019 |
85.44 |
| Jul 23, 2019 |
85.20 |
| Jul 22, 2019 |
81.68 |
| Jul 19, 2019 |
80.32 |
| Jul 18, 2019 |
80.48 |
| Jul 17, 2019 |
79.84 |
| Jul 16, 2019 |
83.04 |
| Jul 15, 2019 |
82.16 |
| Jul 12, 2019 |
82.96 |
| Jul 11, 2019 |
80.88 |
| Jul 10, 2019 |
81.60 |
| Jul 9, 2019 |
82.00 |
| Jul 8, 2019 |
81.60 |
| Jul 5, 2019 |
84.00 |
| Jul 3, 2019 |
84.88 |
| Jul 2, 2019 |
84.96 |
| Jul 1, 2019 |
85.04 |
| Jun 28, 2019 |
84.00 |
| Jun 27, 2019 |
83.20 |
| Jun 26, 2019 |
82.16 |
| Jun 25, 2019 |
81.76 |
| Jun 24, 2019 |
82.24 |
| Jun 21, 2019 |
83.84 |
| Jun 20, 2019 |
85.04 |
| Jun 19, 2019 |
82.72 |
| Jun 18, 2019 |
83.36 |
| Jun 17, 2019 |
80.40 |
| Jun 14, 2019 |
81.84 |
| Jun 13, 2019 |
82.48 |
| Jun 12, 2019 |
82.24 |
| Jun 11, 2019 |
80.96 |
| Jun 10, 2019 |
80.40 |
| Jun 7, 2019 |
79.84 |
| Jun 6, 2019 |
79.36 |
| Jun 5, 2019 |
79.12 |
| Jun 4, 2019 |
80.00 |
| Jun 3, 2019 |
76.24 |
| May 31, 2019 |
75.52 |
| May 30, 2019 |
75.76 |
| May 29, 2019 |
74.96 |
| May 28, 2019 |
74.88 |
| May 24, 2019 |
75.60 |
| May 23, 2019 |
76.48 |
| May 22, 2019 |
79.20 |
| May 21, 2019 |
79.68 |
| May 20, 2019 |
79.04 |
| May 17, 2019 |
80.00 |
| May 16, 2019 |
81.04 |
| May 15, 2019 |
82.08 |
| May 14, 2019 |
82.56 |
| May 13, 2019 |
78.96 |
| May 10, 2019 |
81.04 |
| May 9, 2019 |
80.32 |
| May 8, 2019 |
81.28 |
| May 7, 2019 |
80.88 |
| May 6, 2019 |
83.44 |
| May 3, 2019 |
84.00 |
| May 2, 2019 |
82.00 |
| May 1, 2019 |
80.80 |
| Apr 30, 2019 |
81.36 |
| Apr 29, 2019 |
77.84 |
| Apr 26, 2019 |
76.56 |
| Apr 25, 2019 |
72.96 |
| Apr 24, 2019 |
74.56 |
| Apr 23, 2019 |
74.64 |
| Apr 22, 2019 |
74.56 |
| Apr 18, 2019 |
74.80 |
| Apr 17, 2019 |
72.96 |
| Apr 16, 2019 |
73.12 |
| Apr 15, 2019 |
71.84 |
| Apr 12, 2019 |
72.00 |
| Apr 11, 2019 |
72.96 |
| Apr 10, 2019 |
73.28 |
| Apr 9, 2019 |
73.76 |
| Apr 8, 2019 |
75.92 |
| Apr 5, 2019 |
80.08 |
| Apr 4, 2019 |
80.24 |
| Apr 3, 2019 |
80.80 |
| Apr 2, 2019 |
81.92 |
| Apr 1, 2019 |
80.80 |
| Mar 29, 2019 |
79.92 |
| Mar 28, 2019 |
79.12 |
| Mar 27, 2019 |
79.68 |
| Mar 26, 2019 |
80.80 |
| Mar 25, 2019 |
79.04 |
| Mar 22, 2019 |
79.84 |
| Mar 21, 2019 |
82.16 |
| Mar 20, 2019 |
81.76 |
| Mar 19, 2019 |
81.52 |
| Mar 18, 2019 |
81.60 |
| Mar 15, 2019 |
79.68 |
| Mar 14, 2019 |
82.40 |
| Mar 13, 2019 |
80.16 |
| Mar 12, 2019 |
78.08 |
| Mar 11, 2019 |
79.20 |
| Mar 8, 2019 |
76.64 |
| Mar 7, 2019 |
75.60 |
| Mar 6, 2019 |
72.88 |
| Mar 5, 2019 |
79.12 |
| Mar 4, 2019 |
83.04 |
| Mar 1, 2019 |
82.16 |
| Feb 28, 2019 |
83.12 |
| Feb 27, 2019 |
87.04 |
| Feb 26, 2019 |
85.28 |
| Feb 25, 2019 |
86.56 |
| Feb 22, 2019 |
81.36 |
| Feb 21, 2019 |
80.24 |
| Feb 20, 2019 |
80.80 |
| Feb 19, 2019 |
81.04 |
| Feb 15, 2019 |
80.72 |
| Feb 14, 2019 |
80.32 |
| Feb 13, 2019 |
82.96 |
| Feb 12, 2019 |
79.84 |
| Feb 11, 2019 |
80.24 |
| Feb 8, 2019 |
78.48 |
| Feb 7, 2019 |
80.48 |
| Feb 6, 2019 |
83.76 |
| Feb 5, 2019 |
85.04 |
| Feb 4, 2019 |
81.68 |
| Feb 1, 2019 |
81.52 |
| Jan 31, 2019 |
81.28 |
| Jan 30, 2019 |
72.80 |
| Jan 29, 2019 |
71.20 |
| Jan 28, 2019 |
71.44 |
| Jan 25, 2019 |
73.28 |
| Jan 24, 2019 |
70.24 |
| Jan 23, 2019 |
69.84 |
| Jan 22, 2019 |
69.28 |
| Jan 18, 2019 |
72.48 |
| Jan 17, 2019 |
73.12 |
| Jan 16, 2019 |
71.84 |
| Jan 15, 2019 |
69.84 |
| Jan 14, 2019 |
71.20 |
| Jan 11, 2019 |
71.52 |
| Jan 10, 2019 |
71.52 |
| Jan 9, 2019 |
68.00 |
| Jan 8, 2019 |
68.48 |
| Jan 7, 2019 |
69.92 |
| Jan 4, 2019 |
65.84 |
| Jan 3, 2019 |
64.48 |
| Jan 2, 2019 |
64.40 |
| Dec 31, 2018 |
60.56 |
| Dec 28, 2018 |
60.08 |
| Dec 27, 2018 |
58.16 |
| Dec 26, 2018 |
59.12 |
| Dec 24, 2018 |
55.36 |
| Dec 21, 2018 |
57.20 |
| Dec 20, 2018 |
59.52 |
| Dec 19, 2018 |
61.28 |
| Dec 18, 2018 |
58.24 |
| Dec 17, 2018 |
57.20 |
| Dec 14, 2018 |
56.80 |
| Dec 13, 2018 |
57.60 |
| Dec 12, 2018 |
53.68 |
| Dec 11, 2018 |
54.08 |
| Dec 10, 2018 |
55.44 |
| Dec 7, 2018 |
56.08 |
| Dec 6, 2018 |
58.80 |
| Dec 4, 2018 |
58.24 |
| Dec 3, 2018 |
62.48 |
| Nov 30, 2018 |
60.00 |
| Nov 29, 2018 |
63.52 |
| Nov 28, 2018 |
61.92 |
| Nov 27, 2018 |
59.52 |
| Nov 26, 2018 |
60.64 |
| Nov 23, 2018 |
60.56 |
| Nov 21, 2018 |
62.48 |
| Nov 20, 2018 |
61.20 |
| Nov 19, 2018 |
62.72 |
| Nov 16, 2018 |
64.16 |
| Nov 15, 2018 |
65.36 |
| Nov 14, 2018 |
66.56 |
| Nov 13, 2018 |
68.88 |
| Nov 12, 2018 |
63.92 |
| Nov 9, 2018 |
68.64 |
| Nov 8, 2018 |
72.80 |
| Nov 7, 2018 |
73.60 |
| Nov 6, 2018 |
75.36 |
| Nov 5, 2018 |
74.24 |
| Nov 2, 2018 |
74.32 |
| Nov 1, 2018 |
76.64 |
| Oct 31, 2018 |
80.80 |
| Oct 30, 2018 |
81.44 |
| Oct 29, 2018 |
89.28 |
| Oct 26, 2018 |
90.40 |
| Oct 25, 2018 |
94.40 |
| Oct 24, 2018 |
97.36 |
| Oct 23, 2018 |
101.52 |
| Oct 22, 2018 |
99.04 |
| Oct 19, 2018 |
100.48 |
| Oct 18, 2018 |
99.04 |
| Oct 17, 2018 |
97.52 |
| Oct 16, 2018 |
96.80 |
| Oct 15, 2018 |
97.20 |
| Oct 12, 2018 |
98.56 |
| Oct 11, 2018 |
101.76 |
| Oct 10, 2018 |
106.24 |
| Oct 9, 2018 |
108.40 |
| Oct 8, 2018 |
108.88 |
| Oct 5, 2018 |
105.44 |
| Oct 4, 2018 |
101.28 |
| Oct 3, 2018 |
99.84 |
| Oct 2, 2018 |
98.56 |
| Oct 1, 2018 |
96.72 |
| Sep 28, 2018 |
90.32 |
| Sep 27, 2018 |
92.24 |
| Sep 26, 2018 |
91.12 |
| Sep 25, 2018 |
90.16 |
| Sep 24, 2018 |
93.92 |
| Sep 21, 2018 |
97.36 |
| Sep 20, 2018 |
99.68 |
| Sep 19, 2018 |
102.88 |
| Sep 18, 2018 |
101.28 |
| Sep 17, 2018 |
101.60 |
| Sep 14, 2018 |
101.44 |
| Sep 13, 2018 |
101.68 |
| Sep 12, 2018 |
100.88 |
| Sep 11, 2018 |
98.64 |
| Sep 10, 2018 |
100.08 |
| Sep 7, 2018 |
99.20 |
| Sep 6, 2018 |
100.08 |
| Sep 5, 2018 |
100.48 |
| Sep 4, 2018 |
101.36 |
| Aug 31, 2018 |
103.52 |
| Aug 30, 2018 |
102.16 |
| Aug 29, 2018 |
103.76 |
| Aug 28, 2018 |
102.08 |
| Aug 27, 2018 |
102.16 |
| Aug 24, 2018 |
100.00 |
| Aug 23, 2018 |
100.32 |
| Aug 22, 2018 |
99.76 |
| Aug 21, 2018 |
101.04 |
| Aug 20, 2018 |
98.40 |
| Aug 17, 2018 |
98.40 |
| Aug 16, 2018 |
98.40 |
| Aug 15, 2018 |
97.76 |
| Aug 14, 2018 |
98.80 |
| Aug 13, 2018 |
99.60 |
| Aug 10, 2018 |
102.16 |
| Aug 9, 2018 |
103.52 |
| Aug 8, 2018 |
104.40 |
| Aug 7, 2018 |
105.28 |
| Aug 6, 2018 |
104.80 |
| Aug 3, 2018 |
105.12 |
| Aug 2, 2018 |
105.36 |
| Aug 1, 2018 |
105.92 |
| Jul 31, 2018 |
109.04 |
| Jul 30, 2018 |
105.28 |
| Jul 27, 2018 |
104.48 |
| Jul 26, 2018 |
105.20 |
| Jul 25, 2018 |
104.88 |
| Jul 24, 2018 |
104.96 |
| Jul 23, 2018 |
103.92 |
| Jul 20, 2018 |
104.96 |
| Jul 19, 2018 |
109.84 |
| Jul 18, 2018 |
110.00 |
| Jul 17, 2018 |
109.52 |
| Jul 16, 2018 |
111.20 |
| Jul 13, 2018 |
111.12 |
| Jul 12, 2018 |
111.92 |
| Jul 11, 2018 |
111.92 |
| Jul 10, 2018 |
113.36 |
| Jul 9, 2018 |
111.60 |
| Jul 6, 2018 |
110.80 |
| Jul 5, 2018 |
107.44 |
| Jul 3, 2018 |
106.96 |
| Jul 2, 2018 |
106.96 |
| Jun 29, 2018 |
108.88 |
| Jun 28, 2018 |
110.64 |
| Jun 27, 2018 |
111.68 |
| Jun 26, 2018 |
109.92 |
| Jun 25, 2018 |
102.00 |
| Jun 22, 2018 |
104.40 |
| Jun 21, 2018 |
102.08 |
| Jun 20, 2018 |
103.04 |
| Jun 19, 2018 |
103.60 |
| Jun 18, 2018 |
105.60 |
| Jun 15, 2018 |
106.40 |
| Jun 14, 2018 |
109.12 |
| Jun 13, 2018 |
111.12 |
| Jun 12, 2018 |
111.84 |
| Jun 11, 2018 |
111.84 |
| Jun 8, 2018 |
111.44 |
| Jun 7, 2018 |
110.24 |
| Jun 6, 2018 |
109.12 |
| Jun 5, 2018 |
110.40 |
| Jun 4, 2018 |
109.68 |
| Jun 1, 2018 |
112.80 |
| May 31, 2018 |
112.64 |
| May 30, 2018 |
113.36 |
| May 29, 2018 |
113.44 |
| May 25, 2018 |
117.04 |
| May 24, 2018 |
116.80 |
| May 23, 2018 |
113.44 |
| May 22, 2018 |
122.32 |
| May 21, 2018 |
122.08 |
| May 18, 2018 |
119.76 |
| May 17, 2018 |
120.24 |
| May 16, 2018 |
120.24 |
| May 15, 2018 |
117.68 |
| May 14, 2018 |
117.68 |
| May 11, 2018 |
116.80 |
| May 10, 2018 |
117.52 |
| May 9, 2018 |
116.96 |
| May 8, 2018 |
114.16 |
| May 7, 2018 |
112.56 |
| May 4, 2018 |
112.80 |
| May 3, 2018 |
111.44 |
| May 2, 2018 |
113.44 |
| May 1, 2018 |
112.40 |
| Apr 30, 2018 |
112.56 |
| Apr 27, 2018 |
115.04 |
| Apr 26, 2018 |
115.04 |
| Apr 25, 2018 |
112.40 |
| Apr 24, 2018 |
117.44 |
| Apr 23, 2018 |
116.16 |
| Apr 20, 2018 |
116.32 |
| Apr 19, 2018 |
111.92 |
| Apr 18, 2018 |
109.28 |
| Apr 17, 2018 |
110.32 |
| Apr 16, 2018 |
106.64 |
| Apr 13, 2018 |
107.92 |
| Apr 12, 2018 |
105.44 |
| Apr 11, 2018 |
103.76 |
| Apr 10, 2018 |
104.40 |
| Apr 9, 2018 |
102.64 |
| Apr 6, 2018 |
104.48 |
| Apr 5, 2018 |
107.44 |
| Apr 4, 2018 |
106.24 |
| Apr 3, 2018 |
105.04 |
| Apr 2, 2018 |
104.96 |
| Mar 29, 2018 |
107.84 |
| Mar 28, 2018 |
109.44 |
| Mar 27, 2018 |
107.52 |
| Mar 26, 2018 |
103.12 |
| Mar 23, 2018 |
104.56 |
| Mar 22, 2018 |
106.80 |
| Mar 21, 2018 |
111.04 |
| Mar 20, 2018 |
109.12 |
| Mar 19, 2018 |
112.56 |
| Mar 16, 2018 |
114.48 |
| Mar 15, 2018 |
114.88 |
| Mar 14, 2018 |
114.16 |
| Mar 13, 2018 |
115.44 |
| Mar 12, 2018 |
120.80 |
| Mar 9, 2018 |
119.52 |
| Mar 8, 2018 |
116.16 |
| Mar 7, 2018 |
116.08 |
| Mar 6, 2018 |
117.12 |
| Mar 5, 2018 |
115.36 |
| Mar 2, 2018 |
112.96 |
| Mar 1, 2018 |
112.16 |
| Feb 28, 2018 |
112.88 |
| Feb 27, 2018 |
116.00 |
| Feb 26, 2018 |
117.20 |
| Feb 23, 2018 |
115.92 |
| Feb 22, 2018 |
116.96 |
| Feb 21, 2018 |
115.92 |
| Feb 20, 2018 |
117.92 |
| Feb 16, 2018 |
120.40 |
| Feb 15, 2018 |
118.80 |
| Feb 14, 2018 |
119.20 |
| Feb 13, 2018 |
117.36 |
| Feb 12, 2018 |
118.56 |
| Feb 9, 2018 |
119.52 |
| Feb 8, 2018 |
115.60 |
| Feb 7, 2018 |
122.00 |
| Feb 6, 2018 |
122.16 |
| Feb 5, 2018 |
119.28 |
| Feb 2, 2018 |
125.12 |
| Feb 1, 2018 |
128.16 |
| Jan 31, 2018 |
129.36 |
| Jan 30, 2018 |
127.60 |
| Jan 29, 2018 |
130.24 |
| Jan 26, 2018 |
129.04 |
| Jan 25, 2018 |
129.44 |
| Jan 24, 2018 |
131.52 |
| Jan 23, 2018 |
135.12 |
| Jan 22, 2018 |
129.36 |
| Jan 19, 2018 |
130.08 |
| Jan 18, 2018 |
134.16 |
| Jan 17, 2018 |
138.80 |
| Jan 16, 2018 |
145.68 |
| Jan 12, 2018 |
150.08 |
| Jan 11, 2018 |
152.16 |
| Jan 10, 2018 |
151.43 |
| Jan 9, 2018 |
148.48 |
| Jan 8, 2018 |
146.24 |
| Jan 5, 2018 |
148.32 |
| Jan 4, 2018 |
148.24 |
| Jan 3, 2018 |
145.20 |
| Jan 2, 2018 |
143.84 |
| Dec 29, 2017 |
139.60 |
| Dec 28, 2017 |
138.88 |
| Dec 27, 2017 |
139.04 |
| Dec 26, 2017 |
139.44 |
| Dec 22, 2017 |
140.00 |
| Dec 21, 2017 |
139.76 |
| Dec 20, 2017 |
139.60 |
| Dec 19, 2017 |
140.72 |
| Dec 18, 2017 |
142.08 |
| Dec 15, 2017 |
142.56 |
| Dec 14, 2017 |
141.12 |
| Dec 13, 2017 |
142.08 |
| Dec 12, 2017 |
143.28 |
| Dec 11, 2017 |
141.20 |
| Dec 8, 2017 |
141.68 |
| Dec 7, 2017 |
141.68 |
| Dec 6, 2017 |
141.28 |
| Dec 5, 2017 |
142.08 |
| Dec 4, 2017 |
143.60 |
| Dec 1, 2017 |
143.04 |
| Nov 30, 2017 |
146.32 |
| Nov 29, 2017 |
147.84 |
| Nov 28, 2017 |
147.28 |
| Nov 27, 2017 |
144.96 |
| Nov 24, 2017 |
145.52 |
| Nov 22, 2017 |
145.20 |
| Nov 21, 2017 |
142.64 |
| Nov 20, 2017 |
143.84 |
| Nov 17, 2017 |
145.68 |
| Nov 16, 2017 |
146.00 |
| Nov 15, 2017 |
146.08 |
| Nov 14, 2017 |
143.20 |
| Nov 13, 2017 |
152.16 |
| Nov 10, 2017 |
163.92 |
| Nov 9, 2017 |
159.92 |
| Nov 8, 2017 |
160.96 |
| Nov 7, 2017 |
161.68 |
| Nov 6, 2017 |
161.04 |
| Nov 3, 2017 |
161.12 |
| Nov 2, 2017 |
159.52 |
| Nov 1, 2017 |
160.16 |
| Oct 31, 2017 |
161.28 |
| Oct 30, 2017 |
163.28 |
| Oct 27, 2017 |
166.32 |
| Oct 26, 2017 |
170.56 |
| Oct 25, 2017 |
172.00 |
| Oct 24, 2017 |
175.12 |
| Oct 23, 2017 |
178.56 |
| Oct 20, 2017 |
190.64 |
| Oct 19, 2017 |
188.64 |
| Oct 18, 2017 |
184.96 |
| Oct 17, 2017 |
185.52 |
| Oct 16, 2017 |
186.88 |
| Oct 13, 2017 |
183.84 |
| Oct 12, 2017 |
184.40 |
| Oct 11, 2017 |
184.56 |
| Oct 10, 2017 |
186.88 |
| Oct 9, 2017 |
187.44 |
| Oct 6, 2017 |
195.12 |
| Oct 5, 2017 |
196.32 |
| Oct 4, 2017 |
195.84 |
| Oct 3, 2017 |
198.40 |
| Oct 2, 2017 |
196.56 |
| Sep 29, 2017 |
193.44 |
| Sep 28, 2017 |
193.92 |
| Sep 27, 2017 |
194.96 |
| Sep 26, 2017 |
199.44 |
| Sep 25, 2017 |
200.88 |
| Sep 22, 2017 |
198.96 |
| Sep 21, 2017 |
198.00 |
| Sep 20, 2017 |
194.56 |
| Sep 19, 2017 |
193.60 |
| Sep 18, 2017 |
195.68 |
| Sep 15, 2017 |
191.44 |
| Sep 14, 2017 |
194.08 |
| Sep 13, 2017 |
192.88 |
| Sep 12, 2017 |
191.28 |
| Sep 11, 2017 |
189.76 |
| Sep 8, 2017 |
190.56 |
| Sep 7, 2017 |
192.16 |
| Sep 6, 2017 |
199.36 |
| Sep 5, 2017 |
198.08 |
| Sep 1, 2017 |
201.12 |
| Aug 31, 2017 |
196.40 |
| Aug 30, 2017 |
194.24 |
| Aug 29, 2017 |
195.52 |
| Aug 28, 2017 |
195.76 |
| Aug 25, 2017 |
195.92 |
| Aug 24, 2017 |
194.40 |
| Aug 23, 2017 |
195.12 |
| Aug 22, 2017 |
196.80 |
| Aug 21, 2017 |
195.92 |
| Aug 18, 2017 |
196.40 |
| Aug 17, 2017 |
198.00 |
| Aug 16, 2017 |
200.80 |
| Aug 15, 2017 |
201.12 |
| Aug 14, 2017 |
202.88 |
| Aug 11, 2017 |
201.60 |
| Aug 10, 2017 |
202.40 |
| Aug 9, 2017 |
205.68 |
| Aug 8, 2017 |
204.48 |
| Aug 7, 2017 |
205.04 |
| Aug 4, 2017 |
206.24 |
| Aug 3, 2017 |
206.08 |
| Aug 2, 2017 |
204.16 |
| Aug 1, 2017 |
203.52 |
| Jul 31, 2017 |
204.88 |
| Jul 28, 2017 |
204.24 |
| Jul 27, 2017 |
206.32 |
| Jul 26, 2017 |
204.72 |
| Jul 25, 2017 |
203.52 |
| Jul 24, 2017 |
203.44 |
| Jul 21, 2017 |
207.28 |
| Jul 20, 2017 |
213.52 |
| Jul 19, 2017 |
215.52 |
| Jul 18, 2017 |
215.12 |
| Jul 17, 2017 |
214.56 |
| Jul 14, 2017 |
214.24 |
| Jul 13, 2017 |
214.32 |
| Jul 12, 2017 |
212.64 |
| Jul 11, 2017 |
211.04 |
| Jul 10, 2017 |
208.32 |
| Jul 7, 2017 |
209.20 |
| Jul 6, 2017 |
210.48 |
| Jul 5, 2017 |
218.80 |
| Jul 3, 2017 |
219.60 |
| Jun 30, 2017 |
216.08 |
| Jun 29, 2017 |
216.16 |
| Jun 28, 2017 |
216.64 |
| Jun 27, 2017 |
217.68 |
| Jun 26, 2017 |
220.88 |
| Jun 23, 2017 |
220.56 |
| Jun 22, 2017 |
220.40 |
| Jun 21, 2017 |
222.24 |
| Jun 20, 2017 |
225.04 |
| Jun 19, 2017 |
230.40 |
| Jun 16, 2017 |
232.00 |
| Jun 15, 2017 |
231.52 |
| Jun 14, 2017 |
229.52 |
| Jun 13, 2017 |
227.60 |
| Jun 12, 2017 |
231.52 |
| Jun 9, 2017 |
223.52 |
| Jun 8, 2017 |
220.72 |
| Jun 7, 2017 |
221.44 |
| Jun 6, 2017 |
223.44 |
| Jun 5, 2017 |
223.84 |
| Jun 2, 2017 |
223.04 |
| Jun 1, 2017 |
221.76 |
| May 31, 2017 |
219.04 |
| May 30, 2017 |
218.88 |
| May 26, 2017 |
219.60 |
| May 25, 2017 |
219.92 |
| May 24, 2017 |
222.64 |
| May 23, 2017 |
226.24 |
| May 22, 2017 |
225.44 |
| May 19, 2017 |
224.40 |
| May 18, 2017 |
219.84 |
| May 17, 2017 |
219.28 |
| May 16, 2017 |
224.32 |
| May 15, 2017 |
225.44 |
| May 12, 2017 |
226.16 |
| May 11, 2017 |
230.96 |
| May 10, 2017 |
229.60 |
| May 9, 2017 |
231.44 |
| May 8, 2017 |
232.56 |
| May 5, 2017 |
233.76 |
| May 4, 2017 |
233.60 |
| May 3, 2017 |
233.84 |
| May 2, 2017 |
231.92 |
| May 1, 2017 |
231.52 |
| Apr 28, 2017 |
231.92 |
| Apr 27, 2017 |
232.64 |
| Apr 26, 2017 |
234.08 |
| Apr 25, 2017 |
235.60 |
| Apr 24, 2017 |
236.40 |
| Apr 21, 2017 |
236.40 |
| Apr 20, 2017 |
242.16 |
| Apr 19, 2017 |
240.00 |
| Apr 18, 2017 |
238.72 |
| Apr 17, 2017 |
237.12 |
| Apr 13, 2017 |
236.48 |
| Apr 12, 2017 |
238.16 |
| Apr 11, 2017 |
240.32 |
| Apr 10, 2017 |
240.08 |
| Apr 7, 2017 |
239.92 |
| Apr 6, 2017 |
239.44 |
| Apr 5, 2017 |
239.76 |
| Apr 4, 2017 |
240.16 |
| Apr 3, 2017 |
239.04 |
| Mar 31, 2017 |
238.40 |
| Mar 30, 2017 |
238.96 |
| Mar 29, 2017 |
237.44 |
| Mar 28, 2017 |
236.96 |
| Mar 27, 2017 |
235.52 |
| Mar 24, 2017 |
237.76 |
| Mar 23, 2017 |
236.96 |
| Mar 22, 2017 |
236.24 |
| Mar 21, 2017 |
235.12 |
| Mar 20, 2017 |
237.92 |
| Mar 17, 2017 |
239.04 |
| Mar 16, 2017 |
238.00 |
| Mar 15, 2017 |
238.08 |
| Mar 14, 2017 |
236.32 |
| Mar 13, 2017 |
238.88 |
| Mar 10, 2017 |
242.24 |
| Mar 9, 2017 |
237.28 |
| Mar 8, 2017 |
238.40 |
| Mar 7, 2017 |
238.88 |
| Mar 6, 2017 |
240.00 |
| Mar 3, 2017 |
240.96 |
| Mar 2, 2017 |
241.52 |
| Mar 1, 2017 |
241.52 |
| Feb 28, 2017 |
238.48 |
| Feb 27, 2017 |
239.52 |
| Feb 24, 2017 |
241.52 |
| Feb 23, 2017 |
240.16 |
| Feb 22, 2017 |
242.64 |
| Feb 21, 2017 |
244.16 |
| Feb 17, 2017 |
242.96 |
| Feb 16, 2017 |
243.60 |
| Feb 15, 2017 |
242.80 |
| Feb 14, 2017 |
242.24 |
| Feb 13, 2017 |
240.32 |
| Feb 10, 2017 |
237.76 |
| Feb 9, 2017 |
236.72 |
| Feb 8, 2017 |
235.44 |
| Feb 7, 2017 |
236.48 |
| Feb 6, 2017 |
237.28 |
| Feb 3, 2017 |
237.60 |
| Feb 2, 2017 |
237.44 |
| Feb 1, 2017 |
237.52 |
| Jan 31, 2017 |
237.60 |
| Jan 30, 2017 |
239.68 |
| Jan 27, 2017 |
240.08 |
| Jan 26, 2017 |
242.56 |
| Jan 25, 2017 |
242.96 |
| Jan 24, 2017 |
240.00 |
| Jan 23, 2017 |
238.00 |
| Jan 20, 2017 |
244.24 |
| Jan 19, 2017 |
249.68 |
| Jan 18, 2017 |
249.84 |
| Jan 17, 2017 |
250.16 |
| Jan 13, 2017 |
250.88 |
| Jan 12, 2017 |
251.12 |
| Jan 11, 2017 |
251.76 |
| Jan 10, 2017 |
250.96 |
| Jan 9, 2017 |
251.68 |
| Jan 6, 2017 |
252.88 |
| Jan 5, 2017 |
252.16 |
| Jan 4, 2017 |
253.60 |
| Jan 3, 2017 |
253.52 |
| Dec 30, 2016 |
252.80 |
| Dec 29, 2016 |
253.68 |
| Dec 28, 2016 |
253.60 |
| Dec 27, 2016 |
255.20 |
| Dec 23, 2016 |
255.04 |
| Dec 22, 2016 |
254.56 |
| Dec 21, 2016 |
257.04 |
| Dec 20, 2016 |
258.00 |
| Dec 19, 2016 |
255.36 |
| Dec 16, 2016 |
254.00 |
| Dec 15, 2016 |
250.08 |
| Dec 14, 2016 |
252.00 |
| Dec 13, 2016 |
253.92 |
| Dec 12, 2016 |
254.88 |
| Dec 9, 2016 |
254.24 |
| Dec 8, 2016 |
252.24 |
| Dec 7, 2016 |
252.80 |
| Dec 6, 2016 |
249.36 |
| Dec 5, 2016 |
248.88 |
| Dec 2, 2016 |
250.72 |
| Dec 1, 2016 |
251.12 |
| Nov 30, 2016 |
246.08 |
| Nov 29, 2016 |
248.40 |
| Nov 28, 2016 |
250.00 |
| Nov 25, 2016 |
251.52 |
| Nov 23, 2016 |
250.72 |
| Nov 22, 2016 |
249.44 |
| Nov 21, 2016 |
246.96 |
| Nov 18, 2016 |
245.36 |
| Nov 17, 2016 |
246.32 |
| Nov 16, 2016 |
245.92 |
| Nov 15, 2016 |
246.00 |
| Nov 14, 2016 |
244.08 |
| Nov 11, 2016 |
245.68 |
| Nov 10, 2016 |
243.28 |
| Nov 9, 2016 |
237.04 |
| Nov 8, 2016 |
235.36 |
| Nov 7, 2016 |
234.48 |
| Nov 4, 2016 |
227.52 |
| Nov 3, 2016 |
226.24 |
| Nov 2, 2016 |
227.92 |
| Nov 1, 2016 |
231.04 |
| Oct 31, 2016 |
232.80 |
| Oct 28, 2016 |
233.76 |
| Oct 27, 2016 |
229.04 |
| Oct 26, 2016 |
230.96 |
| Oct 25, 2016 |
229.20 |
| Oct 24, 2016 |
231.36 |
| Oct 21, 2016 |
231.84 |
| Oct 20, 2016 |
232.56 |
| Oct 19, 2016 |
232.48 |
| Oct 18, 2016 |
231.84 |
| Oct 17, 2016 |
230.80 |
| Oct 14, 2016 |
231.12 |
| Oct 13, 2016 |
230.16 |
| Oct 12, 2016 |
231.20 |
| Oct 11, 2016 |
231.36 |
| Oct 10, 2016 |
230.88 |
| Oct 7, 2016 |
232.64 |
| Oct 6, 2016 |
234.16 |
| Oct 5, 2016 |
236.00 |
| Oct 4, 2016 |
236.00 |
| Oct 3, 2016 |
237.12 |
| Sep 30, 2016 |
236.96 |
| Sep 29, 2016 |
236.24 |
| Sep 28, 2016 |
239.20 |
| Sep 27, 2016 |
239.04 |
| Sep 26, 2016 |
236.32 |
| Sep 23, 2016 |
239.12 |
| Sep 22, 2016 |
240.32 |
| Sep 21, 2016 |
238.80 |
| Sep 20, 2016 |
237.36 |
| Sep 19, 2016 |
235.44 |
| Sep 16, 2016 |
237.44 |
| Sep 15, 2016 |
238.00 |
| Sep 14, 2016 |
237.60 |
| Sep 13, 2016 |
238.80 |
| Sep 12, 2016 |
243.92 |
| Sep 9, 2016 |
240.88 |
| Sep 8, 2016 |
248.32 |
| Sep 7, 2016 |
248.48 |
| Sep 6, 2016 |
248.40 |
| Sep 2, 2016 |
250.32 |
| Sep 1, 2016 |
249.60 |
| Aug 31, 2016 |
249.92 |
| Aug 30, 2016 |
250.96 |
| Aug 29, 2016 |
250.88 |
| Aug 26, 2016 |
249.84 |
| Aug 25, 2016 |
249.68 |
| Aug 24, 2016 |
249.76 |
| Aug 23, 2016 |
249.84 |
| Aug 22, 2016 |
250.56 |
| Aug 19, 2016 |
250.00 |
| Aug 18, 2016 |
251.44 |
| Aug 17, 2016 |
250.32 |
| Aug 16, 2016 |
249.52 |
| Aug 15, 2016 |
249.92 |
| Aug 12, 2016 |
249.92 |
| Aug 11, 2016 |
250.32 |
| Aug 10, 2016 |
250.16 |
| Aug 9, 2016 |
250.40 |
| Aug 8, 2016 |
250.16 |
| Aug 5, 2016 |
250.24 |
| Aug 4, 2016 |
249.36 |
| Aug 3, 2016 |
249.04 |
| Aug 2, 2016 |
248.40 |
| Aug 1, 2016 |
249.20 |
| Jul 29, 2016 |
249.12 |
| Jul 28, 2016 |
250.00 |
| Jul 27, 2016 |
250.24 |
| Jul 26, 2016 |
251.76 |
| Jul 25, 2016 |
253.12 |
| Jul 22, 2016 |
256.48 |
| Jul 21, 2016 |
260.72 |
| Jul 20, 2016 |
262.24 |
| Jul 19, 2016 |
263.44 |
| Jul 18, 2016 |
263.28 |
| Jul 15, 2016 |
263.04 |
| Jul 14, 2016 |
261.04 |
| Jul 13, 2016 |
258.88 |
| Jul 12, 2016 |
258.08 |
| Jul 11, 2016 |
257.68 |
| Jul 8, 2016 |
257.60 |
| Jul 7, 2016 |
254.56 |
| Jul 6, 2016 |
253.92 |
| Jul 5, 2016 |
251.60 |
| Jul 1, 2016 |
251.92 |
| Jun 30, 2016 |
251.84 |
| Jun 29, 2016 |
244.40 |
| Jun 28, 2016 |
239.52 |
| Jun 27, 2016 |
234.56 |
| Jun 24, 2016 |
238.56 |
| Jun 23, 2016 |
249.52 |
| Jun 22, 2016 |
246.24 |
| Jun 21, 2016 |
247.52 |
| Jun 20, 2016 |
246.64 |
| Jun 17, 2016 |
244.80 |
| Jun 16, 2016 |
245.12 |
| Jun 15, 2016 |
244.72 |
| Jun 14, 2016 |
243.52 |
| Jun 13, 2016 |
238.64 |
| Jun 10, 2016 |
240.32 |
| Jun 9, 2016 |
241.92 |
| Jun 8, 2016 |
242.48 |
| Jun 7, 2016 |
241.12 |
| Jun 6, 2016 |
240.96 |
| Jun 3, 2016 |
239.52 |
| Jun 2, 2016 |
240.40 |
| Jun 1, 2016 |
240.88 |
| May 31, 2016 |
241.84 |
| May 27, 2016 |
240.96 |
| May 26, 2016 |
240.16 |
| May 25, 2016 |
240.72 |
| May 24, 2016 |
238.80 |
| May 23, 2016 |
235.92 |
| May 20, 2016 |
236.48 |
| May 19, 2016 |
234.88 |
| May 18, 2016 |
236.88 |
| May 17, 2016 |
237.68 |
| May 16, 2016 |
239.68 |
| May 13, 2016 |
237.12 |
| May 12, 2016 |
240.72 |
| May 11, 2016 |
242.72 |
| May 10, 2016 |
243.84 |
| May 9, 2016 |
238.96 |
| May 6, 2016 |
240.96 |
| May 5, 2016 |
239.12 |
| May 4, 2016 |
240.56 |
| May 3, 2016 |
245.04 |
| May 2, 2016 |
247.12 |
| Apr 29, 2016 |
246.00 |
| Apr 28, 2016 |
247.20 |
| Apr 27, 2016 |
247.44 |
| Apr 26, 2016 |
247.20 |
| Apr 25, 2016 |
245.44 |
| Apr 22, 2016 |
246.08 |
| Apr 21, 2016 |
247.84 |
| Apr 20, 2016 |
249.20 |
| Apr 19, 2016 |
249.20 |
| Apr 18, 2016 |
248.48 |
| Apr 15, 2016 |
248.24 |
| Apr 14, 2016 |
248.16 |
| Apr 13, 2016 |
247.84 |
| Apr 12, 2016 |
246.48 |
| Apr 11, 2016 |
245.68 |
| Apr 8, 2016 |
246.32 |
| Apr 7, 2016 |
245.04 |
| Apr 6, 2016 |
247.20 |
| Apr 5, 2016 |
247.84 |
| Apr 4, 2016 |
249.84 |
| Apr 1, 2016 |
255.44 |
| Mar 31, 2016 |
254.32 |
| Mar 30, 2016 |
254.64 |
| Mar 29, 2016 |
251.84 |
| Mar 28, 2016 |
251.92 |
| Mar 24, 2016 |
248.88 |
| Mar 23, 2016 |
248.56 |
| Mar 22, 2016 |
248.48 |
| Mar 21, 2016 |
248.72 |
| Mar 18, 2016 |
247.36 |
| Mar 17, 2016 |
247.68 |
| Mar 16, 2016 |
241.36 |
| Mar 15, 2016 |
242.24 |
| Mar 14, 2016 |
242.16 |
| Mar 11, 2016 |
242.72 |
| Mar 10, 2016 |
239.52 |
| Mar 9, 2016 |
240.40 |
| Mar 8, 2016 |
240.48 |
| Mar 7, 2016 |
242.32 |
| Mar 4, 2016 |
243.68 |
| Mar 3, 2016 |
241.76 |
| Mar 2, 2016 |
241.44 |
| Mar 1, 2016 |
239.04 |
| Feb 29, 2016 |
233.12 |
| Feb 26, 2016 |
235.20 |
| Feb 25, 2016 |
233.84 |
| Feb 24, 2016 |
231.68 |
| Feb 23, 2016 |
233.76 |
| Feb 22, 2016 |
235.28 |
| Feb 19, 2016 |
232.16 |
| Feb 18, 2016 |
232.64 |
| Feb 17, 2016 |
234.72 |
| Feb 16, 2016 |
230.88 |
| Feb 12, 2016 |
226.08 |
| Feb 11, 2016 |
219.60 |
| Feb 10, 2016 |
226.40 |
| Feb 9, 2016 |
226.24 |
| Feb 8, 2016 |
225.36 |
| Feb 5, 2016 |
228.32 |
| Feb 4, 2016 |
233.44 |
| Feb 3, 2016 |
229.36 |
| Feb 2, 2016 |
225.92 |
| Feb 1, 2016 |
229.12 |
| Jan 29, 2016 |
232.80 |
| Jan 28, 2016 |
225.68 |
| Jan 27, 2016 |
224.00 |
| Jan 26, 2016 |
226.48 |
| Jan 25, 2016 |
224.32 |
| Jan 22, 2016 |
225.92 |
| Jan 21, 2016 |
228.72 |
| Jan 20, 2016 |
224.00 |
| Jan 19, 2016 |
227.92 |
| Jan 15, 2016 |
227.92 |
| Jan 14, 2016 |
232.48 |
| Jan 13, 2016 |
225.92 |
| Jan 12, 2016 |
229.12 |
| Jan 11, 2016 |
228.64 |
| Jan 8, 2016 |
227.60 |
| Jan 7, 2016 |
231.76 |
| Jan 6, 2016 |
242.00 |
| Jan 5, 2016 |
245.92 |
| Jan 4, 2016 |
245.68 |
| Dec 31, 2015 |
249.20 |
| Dec 30, 2015 |
248.40 |
| Dec 29, 2015 |
250.24 |
| Dec 28, 2015 |
247.20 |
| Dec 24, 2015 |
246.64 |
| Dec 23, 2015 |
247.60 |
| Dec 22, 2015 |
243.92 |
| Dec 21, 2015 |
243.20 |
| Dec 18, 2015 |
242.24 |
| Dec 17, 2015 |
244.40 |
| Dec 16, 2015 |
247.84 |
| Dec 15, 2015 |
242.56 |
| Dec 14, 2015 |
242.08 |
| Dec 11, 2015 |
242.08 |
| Dec 10, 2015 |
245.20 |
| Dec 9, 2015 |
243.76 |
| Dec 8, 2015 |
241.52 |
| Dec 7, 2015 |
242.96 |
| Dec 4, 2015 |
243.92 |
| Dec 3, 2015 |
240.24 |
| Dec 2, 2015 |
239.76 |
| Dec 1, 2015 |
241.36 |
| Nov 30, 2015 |
239.52 |
| Nov 27, 2015 |
242.88 |
| Nov 25, 2015 |
242.88 |
| Nov 24, 2015 |
245.28 |
| Nov 23, 2015 |
244.72 |
| Nov 20, 2015 |
245.28 |
| Nov 19, 2015 |
242.16 |
| Nov 18, 2015 |
244.16 |
| Nov 17, 2015 |
242.56 |
| Nov 16, 2015 |
242.88 |
| Nov 13, 2015 |
242.24 |
| Nov 12, 2015 |
241.28 |
| Nov 11, 2015 |
245.36 |
| Nov 10, 2015 |
240.96 |
| Nov 9, 2015 |
238.00 |
| Nov 6, 2015 |
239.36 |
| Nov 5, 2015 |
237.12 |
| Nov 4, 2015 |
236.32 |
| Nov 3, 2015 |
236.72 |
| Nov 2, 2015 |
235.20 |
| Oct 30, 2015 |
231.36 |
| Oct 29, 2015 |
234.72 |
| Oct 28, 2015 |
235.12 |
| Oct 27, 2015 |
235.68 |
| Oct 26, 2015 |
236.40 |
| Oct 23, 2015 |
236.08 |
| Oct 22, 2015 |
236.64 |
| Oct 21, 2015 |
230.80 |
| Oct 20, 2015 |
230.24 |
| Oct 19, 2015 |
231.92 |
| Oct 16, 2015 |
231.84 |
| Oct 15, 2015 |
224.24 |
| Oct 14, 2015 |
220.80 |
| Oct 13, 2015 |
222.96 |
| Oct 12, 2015 |
224.72 |
| Oct 9, 2015 |
224.56 |
| Oct 8, 2015 |
224.24 |
| Oct 7, 2015 |
222.16 |
| Oct 6, 2015 |
218.32 |
| Oct 5, 2015 |
214.56 |
| Oct 2, 2015 |
203.76 |
| Oct 1, 2015 |
201.52 |
| Sep 30, 2015 |
201.76 |
| Sep 29, 2015 |
196.56 |
| Sep 28, 2015 |
194.48 |
| Sep 25, 2015 |
199.36 |
| Sep 24, 2015 |
199.28 |
| Sep 23, 2015 |
201.12 |
| Sep 22, 2015 |
200.88 |
| Sep 21, 2015 |
200.72 |
| Sep 18, 2015 |
198.40 |
| Sep 17, 2015 |
202.80 |
| Sep 16, 2015 |
207.44 |
| Sep 15, 2015 |
202.40 |
| Sep 14, 2015 |
198.16 |
| Sep 11, 2015 |
199.60 |
| Sep 10, 2015 |
197.44 |
| Sep 9, 2015 |
196.40 |
| Sep 8, 2015 |
199.68 |
| Sep 4, 2015 |
192.00 |
| Sep 3, 2015 |
196.08 |
| Sep 2, 2015 |
196.56 |
| Sep 1, 2015 |
191.04 |
| Aug 31, 2015 |
198.56 |
| Aug 28, 2015 |
201.28 |
| Aug 27, 2015 |
200.08 |
| Aug 26, 2015 |
192.08 |
| Aug 25, 2015 |
186.16 |
| Aug 24, 2015 |
190.96 |
| Aug 21, 2015 |
196.72 |
| Aug 20, 2015 |
201.52 |
| Aug 19, 2015 |
205.84 |
| Aug 18, 2015 |
208.56 |
| Aug 17, 2015 |
209.68 |
| Aug 14, 2015 |
208.64 |
| Aug 13, 2015 |
206.32 |
| Aug 12, 2015 |
206.88 |
| Aug 11, 2015 |
205.68 |
| Aug 10, 2015 |
209.92 |
| Aug 7, 2015 |
206.32 |
| Aug 6, 2015 |
208.24 |
| Aug 5, 2015 |
208.80 |
| Aug 4, 2015 |
207.20 |
| Aug 3, 2015 |
206.96 |
| Jul 31, 2015 |
208.80 |
| Jul 30, 2015 |
208.96 |
| Jul 29, 2015 |
210.08 |
| Jul 28, 2015 |
208.80 |
| Jul 27, 2015 |
207.60 |
| Jul 24, 2015 |
206.00 |
| Jul 23, 2015 |
210.08 |
| Jul 22, 2015 |
213.04 |
| Jul 21, 2015 |
214.80 |
| Jul 20, 2015 |
217.12 |
| Jul 17, 2015 |
217.92 |
| Jul 16, 2015 |
216.32 |
| Jul 15, 2015 |
214.16 |
| Jul 14, 2015 |
213.28 |
| Jul 13, 2015 |
211.76 |
| Jul 10, 2015 |
210.16 |
| Jul 9, 2015 |
208.16 |
| Jul 8, 2015 |
207.12 |
| Jul 7, 2015 |
211.76 |
| Jul 6, 2015 |
210.48 |
| Jul 2, 2015 |
214.24 |
| Jul 1, 2015 |
213.28 |
| Jun 30, 2015 |
212.56 |
| Jun 29, 2015 |
213.12 |
| Jun 26, 2015 |
216.72 |
| Jun 25, 2015 |
216.32 |
| Jun 24, 2015 |
218.08 |
| Jun 23, 2015 |
220.40 |
| Jun 22, 2015 |
219.36 |
| Jun 19, 2015 |
217.92 |
| Jun 18, 2015 |
218.96 |
| Jun 17, 2015 |
218.16 |
| Jun 16, 2015 |
217.76 |
| Jun 15, 2015 |
217.68 |
| Jun 12, 2015 |
219.12 |
| Jun 11, 2015 |
220.08 |
| Jun 10, 2015 |
221.04 |
| Jun 9, 2015 |
218.64 |
| Jun 8, 2015 |
217.92 |
| Jun 5, 2015 |
218.32 |
| Jun 4, 2015 |
218.08 |
| Jun 3, 2015 |
220.24 |
| Jun 2, 2015 |
218.64 |
| Jun 1, 2015 |
218.24 |
| May 29, 2015 |
218.16 |
| May 28, 2015 |
221.04 |
| May 27, 2015 |
220.16 |
| May 26, 2015 |
220.16 |
| May 22, 2015 |
221.44 |
| May 21, 2015 |
221.76 |
| May 20, 2015 |
221.12 |
| May 19, 2015 |
218.80 |
| May 18, 2015 |
218.48 |
| May 15, 2015 |
218.16 |
| May 14, 2015 |
219.28 |
| May 13, 2015 |
217.68 |
| May 12, 2015 |
216.24 |
| May 11, 2015 |
215.36 |
| May 8, 2015 |
218.88 |
| May 7, 2015 |
216.32 |
| May 6, 2015 |
214.48 |
| May 5, 2015 |
215.36 |
| May 4, 2015 |
218.16 |
| May 1, 2015 |
218.48 |
| Apr 30, 2015 |
216.64 |
| Apr 29, 2015 |
216.72 |
| Apr 28, 2015 |
216.96 |
| Apr 27, 2015 |
215.04 |
| Apr 24, 2015 |
214.40 |
| Apr 23, 2015 |
214.80 |
| Apr 22, 2015 |
215.28 |
| Apr 21, 2015 |
212.96 |
| Apr 20, 2015 |
216.16 |
| Apr 17, 2015 |
218.00 |
| Apr 16, 2015 |
218.24 |
| Apr 15, 2015 |
219.68 |
| Apr 14, 2015 |
221.84 |
| Apr 13, 2015 |
221.04 |
| Apr 10, 2015 |
228.08 |
| Apr 9, 2015 |
205.84 |
| Apr 8, 2015 |
200.08 |
| Apr 7, 2015 |
200.16 |
| Apr 6, 2015 |
201.44 |
| Apr 2, 2015 |
199.52 |
| Apr 1, 2015 |
198.72 |
| Mar 31, 2015 |
198.48 |
| Mar 30, 2015 |
200.96 |
| Mar 27, 2015 |
198.88 |
| Mar 26, 2015 |
198.40 |
| Mar 25, 2015 |
199.28 |
| Mar 24, 2015 |
202.16 |
| Mar 23, 2015 |
203.76 |
| Mar 20, 2015 |
203.20 |
| Mar 19, 2015 |
202.64 |
| Mar 18, 2015 |
205.12 |
| Mar 17, 2015 |
202.48 |
| Mar 16, 2015 |
203.60 |
| Mar 13, 2015 |
200.32 |
| Mar 12, 2015 |
203.20 |
| Mar 11, 2015 |
201.52 |
| Mar 10, 2015 |
201.36 |
| Mar 9, 2015 |
205.12 |
| Mar 6, 2015 |
203.36 |
| Mar 5, 2015 |
206.56 |
| Mar 4, 2015 |
205.28 |
| Mar 3, 2015 |
206.88 |
| Mar 2, 2015 |
208.88 |
| Feb 27, 2015 |
207.92 |
| Feb 26, 2015 |
207.12 |
| Feb 25, 2015 |
207.28 |
| Feb 24, 2015 |
203.12 |
| Feb 23, 2015 |
201.36 |
| Feb 20, 2015 |
201.68 |
| Feb 19, 2015 |
200.08 |
| Feb 18, 2015 |
202.00 |
| Feb 17, 2015 |
201.36 |
| Feb 13, 2015 |
201.20 |
| Feb 12, 2015 |
199.12 |
| Feb 11, 2015 |
198.16 |
| Feb 10, 2015 |
197.76 |
| Feb 9, 2015 |
197.12 |
| Feb 6, 2015 |
196.16 |
| Feb 5, 2015 |
196.00 |
| Feb 4, 2015 |
193.28 |
| Feb 3, 2015 |
195.76 |
| Feb 2, 2015 |
193.68 |
| Jan 30, 2015 |
191.12 |
| Jan 29, 2015 |
192.64 |
| Jan 28, 2015 |
190.72 |
| Jan 27, 2015 |
195.04 |
| Jan 26, 2015 |
196.72 |
| Jan 23, 2015 |
195.84 |
| Jan 22, 2015 |
194.24 |
| Jan 21, 2015 |
192.32 |
| Jan 20, 2015 |
190.80 |
| Jan 16, 2015 |
188.72 |
| Jan 15, 2015 |
188.64 |
| Jan 14, 2015 |
190.24 |
| Jan 13, 2015 |
190.88 |
| Jan 12, 2015 |
191.84 |
| Jan 9, 2015 |
192.24 |
| Jan 8, 2015 |
194.96 |
| Jan 7, 2015 |
192.64 |
| Jan 6, 2015 |
192.56 |
| Jan 5, 2015 |
196.80 |
| Jan 2, 2015 |
200.48 |
| Dec 31, 2014 |
202.16 |
| Dec 30, 2014 |
204.56 |
| Dec 29, 2014 |
205.60 |
| Dec 26, 2014 |
206.24 |
| Dec 24, 2014 |
206.64 |
| Dec 23, 2014 |
207.04 |
| Dec 22, 2014 |
205.68 |
| Dec 19, 2014 |
204.96 |
| Dec 18, 2014 |
201.12 |
| Dec 17, 2014 |
197.28 |
| Dec 16, 2014 |
195.92 |
| Dec 15, 2014 |
196.72 |
| Dec 12, 2014 |
199.12 |
| Dec 11, 2014 |
203.28 |
| Dec 10, 2014 |
202.16 |
| Dec 9, 2014 |
204.64 |
| Dec 8, 2014 |
205.52 |
| Dec 5, 2014 |
208.08 |
| Dec 4, 2014 |
208.72 |
| Dec 3, 2014 |
211.04 |
| Dec 2, 2014 |
208.40 |
| Dec 1, 2014 |
208.16 |
| Nov 28, 2014 |
211.92 |
| Nov 26, 2014 |
214.96 |
| Nov 25, 2014 |
214.88 |
| Nov 24, 2014 |
216.00 |
| Nov 21, 2014 |
215.92 |
| Nov 20, 2014 |
214.80 |
| Nov 19, 2014 |
215.36 |
| Nov 18, 2014 |
216.08 |
| Nov 17, 2014 |
212.88 |
| Nov 14, 2014 |
211.68 |
| Nov 13, 2014 |
211.36 |
| Nov 12, 2014 |
212.16 |
| Nov 11, 2014 |
211.04 |
| Nov 10, 2014 |
211.76 |
| Nov 7, 2014 |
211.28 |
| Nov 6, 2014 |
210.88 |
| Nov 5, 2014 |
206.56 |
| Nov 4, 2014 |
205.60 |
| Nov 3, 2014 |
205.60 |
| Oct 31, 2014 |
206.48 |
| Oct 30, 2014 |
205.36 |
| Oct 29, 2014 |
205.28 |
| Oct 28, 2014 |
207.04 |
| Oct 27, 2014 |
204.16 |
| Oct 24, 2014 |
205.12 |
| Oct 23, 2014 |
203.52 |
| Oct 22, 2014 |
201.52 |
| Oct 21, 2014 |
203.60 |
| Oct 20, 2014 |
200.24 |
| Oct 17, 2014 |
198.56 |
| Oct 16, 2014 |
194.00 |
| Oct 15, 2014 |
194.24 |
| Oct 14, 2014 |
192.80 |
| Oct 13, 2014 |
191.60 |
| Oct 10, 2014 |
194.16 |
| Oct 9, 2014 |
198.24 |
| Oct 8, 2014 |
202.00 |
| Oct 7, 2014 |
198.48 |
| Oct 6, 2014 |
201.76 |
| Oct 3, 2014 |
203.20 |
| Oct 2, 2014 |
200.96 |
| Oct 1, 2014 |
201.28 |
| Sep 30, 2014 |
204.96 |
| Sep 29, 2014 |
203.36 |
| Sep 26, 2014 |
205.04 |
| Sep 25, 2014 |
204.40 |
| Sep 24, 2014 |
207.44 |
| Sep 23, 2014 |
208.16 |
| Sep 22, 2014 |
208.64 |
| Sep 19, 2014 |
210.32 |
| Sep 18, 2014 |
209.68 |
| Sep 17, 2014 |
210.16 |
| Sep 16, 2014 |
209.68 |
| Sep 15, 2014 |
207.36 |
| Sep 12, 2014 |
206.96 |
| Sep 11, 2014 |
208.16 |
| Sep 10, 2014 |
207.60 |
| Sep 9, 2014 |
207.20 |
| Sep 8, 2014 |
208.64 |
| Sep 5, 2014 |
208.80 |
| Sep 4, 2014 |
207.68 |
| Sep 3, 2014 |
207.60 |
| Sep 2, 2014 |
206.80 |
| Aug 29, 2014 |
207.84 |
| Aug 28, 2014 |
208.08 |
| Aug 27, 2014 |
209.04 |
| Aug 26, 2014 |
208.08 |
| Aug 25, 2014 |
209.60 |
| Aug 22, 2014 |
209.20 |
| Aug 21, 2014 |
211.44 |
| Aug 20, 2014 |
210.88 |
| Aug 19, 2014 |
208.40 |
| Aug 18, 2014 |
208.56 |
| Aug 15, 2014 |
205.12 |
| Aug 14, 2014 |
207.04 |
| Aug 13, 2014 |
206.64 |
| Aug 12, 2014 |
204.88 |
| Aug 11, 2014 |
206.32 |
| Aug 8, 2014 |
205.28 |
| Aug 7, 2014 |
204.00 |
| Aug 6, 2014 |
203.52 |
| Aug 5, 2014 |
200.16 |
| Aug 4, 2014 |
202.16 |
| Aug 1, 2014 |
202.80 |
| Jul 31, 2014 |
201.20 |
| Jul 30, 2014 |
205.12 |
| Jul 29, 2014 |
203.60 |
| Jul 28, 2014 |
204.72 |
| Jul 25, 2014 |
206.32 |
| Jul 24, 2014 |
207.52 |
| Jul 23, 2014 |
207.28 |
| Jul 22, 2014 |
208.16 |
| Jul 21, 2014 |
207.84 |
| Jul 18, 2014 |
211.68 |
| Jul 17, 2014 |
212.88 |
| Jul 16, 2014 |
216.16 |
| Jul 15, 2014 |
212.88 |
| Jul 14, 2014 |
213.28 |
| Jul 11, 2014 |
212.40 |
| Jul 10, 2014 |
209.60 |
| Jul 9, 2014 |
210.56 |
| Jul 8, 2014 |
210.96 |
| Jul 7, 2014 |
214.00 |
| Jul 3, 2014 |
214.88 |
| Jul 2, 2014 |
212.88 |
| Jul 1, 2014 |
211.20 |
| Jun 30, 2014 |
210.24 |
| Jun 27, 2014 |
211.44 |
| Jun 26, 2014 |
210.32 |
| Jun 25, 2014 |
211.36 |
| Jun 24, 2014 |
212.64 |
| Jun 23, 2014 |
213.44 |
| Jun 20, 2014 |
215.76 |
| Jun 19, 2014 |
215.44 |
| Jun 18, 2014 |
215.12 |
| Jun 17, 2014 |
214.96 |
| Jun 16, 2014 |
214.56 |
| Jun 13, 2014 |
216.32 |
| Jun 12, 2014 |
215.68 |
| Jun 11, 2014 |
217.20 |
| Jun 10, 2014 |
219.28 |
| Jun 9, 2014 |
219.52 |
| Jun 6, 2014 |
217.44 |
| Jun 5, 2014 |
214.16 |
| Jun 4, 2014 |
212.40 |
| Jun 3, 2014 |
214.32 |
| Jun 2, 2014 |
214.64 |
| May 30, 2014 |
214.32 |
| May 29, 2014 |
213.92 |
| May 28, 2014 |
213.28 |
| May 27, 2014 |
212.56 |
| May 23, 2014 |
212.08 |
| May 22, 2014 |
212.08 |
| May 21, 2014 |
211.92 |
| May 20, 2014 |
210.40 |
| May 19, 2014 |
212.88 |
| May 16, 2014 |
213.36 |
| May 15, 2014 |
212.80 |
| May 14, 2014 |
214.08 |
| May 13, 2014 |
215.36 |
| May 12, 2014 |
214.80 |
| May 9, 2014 |
211.36 |
| May 8, 2014 |
211.52 |
| May 7, 2014 |
212.24 |
| May 6, 2014 |
209.52 |
| May 5, 2014 |
212.64 |
| May 2, 2014 |
213.44 |
| May 1, 2014 |
214.16 |
| Apr 30, 2014 |
215.12 |
| Apr 29, 2014 |
214.08 |
| Apr 28, 2014 |
214.24 |
| Apr 25, 2014 |
212.80 |
| Apr 24, 2014 |
211.68 |
| Apr 23, 2014 |
211.36 |
| Apr 22, 2014 |
212.64 |
| Apr 21, 2014 |
212.72 |
| Apr 17, 2014 |
212.48 |
| Apr 16, 2014 |
208.96 |
| Apr 15, 2014 |
206.56 |
| Apr 14, 2014 |
205.68 |
| Apr 11, 2014 |
203.44 |
| Apr 10, 2014 |
204.64 |
| Apr 9, 2014 |
207.60 |
| Apr 8, 2014 |
206.00 |
| Apr 7, 2014 |
206.80 |
| Apr 4, 2014 |
208.16 |
| Apr 3, 2014 |
209.84 |
| Apr 2, 2014 |
208.32 |
| Apr 1, 2014 |
206.96 |
| Mar 31, 2014 |
207.12 |
| Mar 28, 2014 |
207.04 |
| Mar 27, 2014 |
206.48 |
| Mar 26, 2014 |
204.96 |
| Mar 25, 2014 |
205.60 |
| Mar 24, 2014 |
203.28 |
| Mar 21, 2014 |
203.20 |
| Mar 20, 2014 |
202.16 |
| Mar 19, 2014 |
202.24 |
| Mar 18, 2014 |
205.20 |
| Mar 17, 2014 |
203.44 |
| Mar 14, 2014 |
200.88 |
| Mar 13, 2014 |
202.72 |
| Mar 12, 2014 |
206.08 |
| Mar 11, 2014 |
207.20 |
| Mar 10, 2014 |
208.32 |
| Mar 7, 2014 |
209.04 |
| Mar 6, 2014 |
209.76 |
| Mar 5, 2014 |
207.44 |
| Mar 4, 2014 |
205.20 |
| Mar 3, 2014 |
200.96 |
| Feb 28, 2014 |
203.76 |
| Feb 27, 2014 |
204.00 |
| Feb 26, 2014 |
202.40 |
| Feb 25, 2014 |
202.16 |
| Feb 24, 2014 |
202.32 |
| Feb 21, 2014 |
199.52 |
| Feb 20, 2014 |
200.96 |
| Feb 19, 2014 |
203.20 |
| Feb 18, 2014 |
205.20 |
| Feb 14, 2014 |
205.92 |
| Feb 13, 2014 |
203.52 |
| Feb 12, 2014 |
203.12 |
| Feb 11, 2014 |
203.44 |
| Feb 10, 2014 |
200.40 |
| Feb 7, 2014 |
201.52 |
| Feb 6, 2014 |
199.60 |
| Feb 5, 2014 |
196.16 |
| Feb 4, 2014 |
196.56 |
| Feb 3, 2014 |
194.80 |
| Jan 31, 2014 |
201.04 |
| Jan 30, 2014 |
204.00 |
| Jan 29, 2014 |
202.32 |
| Jan 28, 2014 |
203.68 |
| Jan 27, 2014 |
200.56 |
| Jan 24, 2014 |
199.60 |
| Jan 23, 2014 |
206.56 |
| Jan 22, 2014 |
207.92 |
| Jan 21, 2014 |
210.32 |
| Jan 17, 2014 |
212.64 |
| Jan 16, 2014 |
217.60 |
| Jan 15, 2014 |
218.72 |
| Jan 14, 2014 |
215.76 |
| Jan 13, 2014 |
213.84 |
| Jan 10, 2014 |
215.68 |
| Jan 9, 2014 |
217.76 |
| Jan 8, 2014 |
217.68 |
| Jan 7, 2014 |
218.32 |
| Jan 6, 2014 |
218.08 |
| Jan 3, 2014 |
219.84 |
| Jan 2, 2014 |
220.00 |
| Dec 31, 2013 |
224.24 |
| Dec 30, 2013 |
223.12 |
| Dec 27, 2013 |
222.64 |
| Dec 26, 2013 |
222.64 |
| Dec 24, 2013 |
220.88 |
| Dec 23, 2013 |
219.20 |
| Dec 20, 2013 |
218.88 |
| Dec 19, 2013 |
218.56 |
| Dec 18, 2013 |
219.28 |
| Dec 17, 2013 |
216.24 |
| Dec 16, 2013 |
215.84 |
| Dec 13, 2013 |
214.72 |
| Dec 12, 2013 |
212.32 |
| Dec 11, 2013 |
212.64 |
| Dec 10, 2013 |
217.12 |
| Dec 9, 2013 |
217.52 |
| Dec 6, 2013 |
215.52 |
| Dec 5, 2013 |
211.60 |
| Dec 4, 2013 |
213.12 |
| Dec 3, 2013 |
212.48 |
| Dec 2, 2013 |
213.28 |
| Nov 29, 2013 |
213.28 |
| Nov 27, 2013 |
214.64 |
| Nov 26, 2013 |
214.24 |
| Nov 25, 2013 |
213.84 |
| Nov 22, 2013 |
216.64 |
| Nov 21, 2013 |
215.28 |
| Nov 20, 2013 |
215.68 |
| Nov 19, 2013 |
216.24 |
| Nov 18, 2013 |
217.76 |
| Nov 15, 2013 |
217.60 |
| Nov 14, 2013 |
215.92 |
| Nov 13, 2013 |
217.20 |
| Nov 12, 2013 |
216.40 |
| Nov 11, 2013 |
216.08 |
| Nov 8, 2013 |
216.40 |
| Nov 7, 2013 |
212.80 |
| Nov 6, 2013 |
215.20 |
| Nov 5, 2013 |
211.36 |
| Nov 4, 2013 |
211.44 |
| Nov 1, 2013 |
212.32 |
| Oct 31, 2013 |
209.12 |
| Oct 30, 2013 |
210.96 |
| Oct 29, 2013 |
209.68 |
| Oct 28, 2013 |
208.72 |
| Oct 25, 2013 |
207.04 |
| Oct 24, 2013 |
207.52 |
| Oct 23, 2013 |
205.60 |
| Oct 22, 2013 |
208.16 |
| Oct 21, 2013 |
209.12 |
| Oct 18, 2013 |
204.40 |
| Oct 17, 2013 |
197.44 |
| Oct 16, 2013 |
194.88 |
| Oct 15, 2013 |
193.52 |
| Oct 14, 2013 |
195.04 |
| Oct 11, 2013 |
195.20 |
| Oct 10, 2013 |
194.00 |
| Oct 9, 2013 |
188.56 |
| Oct 8, 2013 |
189.36 |
| Oct 7, 2013 |
191.52 |
| Oct 4, 2013 |
192.40 |
| Oct 3, 2013 |
192.80 |
| Oct 2, 2013 |
194.64 |
| Oct 1, 2013 |
193.36 |
| Sep 30, 2013 |
191.12 |
| Sep 27, 2013 |
192.40 |
| Sep 26, 2013 |
194.00 |
| Sep 25, 2013 |
193.84 |
| Sep 24, 2013 |
194.56 |
| Sep 23, 2013 |
194.24 |
| Sep 20, 2013 |
192.08 |
| Sep 19, 2013 |
195.68 |
| Sep 18, 2013 |
198.88 |
| Sep 17, 2013 |
195.60 |
| Sep 16, 2013 |
193.12 |
| Sep 13, 2013 |
190.24 |
| Sep 12, 2013 |
190.80 |
| Sep 11, 2013 |
192.72 |
| Sep 10, 2013 |
190.96 |
| Sep 9, 2013 |
187.12 |
| Sep 6, 2013 |
185.28 |
| Sep 5, 2013 |
185.28 |
| Sep 4, 2013 |
185.36 |
| Sep 3, 2013 |
184.48 |
| Aug 30, 2013 |
185.12 |
| Aug 29, 2013 |
184.88 |
| Aug 28, 2013 |
185.60 |
| Aug 27, 2013 |
185.44 |
| Aug 26, 2013 |
188.88 |
| Aug 23, 2013 |
190.24 |
| Aug 22, 2013 |
190.24 |
| Aug 21, 2013 |
188.88 |
| Aug 20, 2013 |
189.76 |
| Aug 19, 2013 |
190.80 |
| Aug 16, 2013 |
191.60 |
| Aug 15, 2013 |
192.00 |
| Aug 14, 2013 |
192.56 |
| Aug 13, 2013 |
193.60 |
| Aug 12, 2013 |
194.16 |
| Aug 9, 2013 |
194.00 |
| Aug 8, 2013 |
194.64 |
| Aug 7, 2013 |
194.72 |
| Aug 6, 2013 |
194.48 |
| Aug 5, 2013 |
196.16 |
| Aug 2, 2013 |
197.60 |
| Aug 1, 2013 |
196.96 |
| Jul 31, 2013 |
194.96 |
| Jul 30, 2013 |
195.84 |
| Jul 29, 2013 |
195.92 |
| Jul 26, 2013 |
197.20 |
| Jul 25, 2013 |
197.52 |
| Jul 24, 2013 |
196.96 |
| Jul 23, 2013 |
197.68 |
| Jul 22, 2013 |
198.88 |
| Jul 19, 2013 |
197.76 |
| Jul 18, 2013 |
189.04 |
| Jul 17, 2013 |
188.32 |
| Jul 16, 2013 |
187.44 |
| Jul 15, 2013 |
189.04 |
| Jul 12, 2013 |
190.08 |
| Jul 11, 2013 |
191.52 |
| Jul 10, 2013 |
188.32 |
| Jul 9, 2013 |
188.96 |
| Jul 8, 2013 |
186.56 |
| Jul 5, 2013 |
185.92 |
| Jul 3, 2013 |
183.28 |
| Jul 2, 2013 |
183.20 |
| Jul 1, 2013 |
186.72 |
| Jun 28, 2013 |
185.52 |
| Jun 27, 2013 |
186.56 |
| Jun 26, 2013 |
186.00 |
| Jun 25, 2013 |
184.88 |
| Jun 24, 2013 |
183.44 |
| Jun 21, 2013 |
186.88 |
| Jun 20, 2013 |
186.00 |
| Jun 19, 2013 |
191.84 |
| Jun 18, 2013 |
194.64 |
| Jun 17, 2013 |
190.16 |
| Jun 14, 2013 |
188.16 |
| Jun 13, 2013 |
189.44 |
| Jun 12, 2013 |
188.00 |
| Jun 11, 2013 |
188.64 |
| Jun 10, 2013 |
190.24 |
| Jun 7, 2013 |
190.88 |
| Jun 6, 2013 |
187.04 |
| Jun 5, 2013 |
186.56 |
| Jun 4, 2013 |
189.28 |
| Jun 3, 2013 |
189.12 |
| May 31, 2013 |
186.56 |
| May 30, 2013 |
188.80 |
| May 29, 2013 |
189.12 |
| May 28, 2013 |
188.80 |
| May 24, 2013 |
188.24 |
| May 23, 2013 |
189.28 |
| May 22, 2013 |
190.88 |
| May 21, 2013 |
189.28 |
| May 20, 2013 |
188.56 |
| May 17, 2013 |
187.68 |
| May 16, 2013 |
186.16 |
| May 15, 2013 |
185.92 |
| May 14, 2013 |
184.08 |
| May 13, 2013 |
182.80 |
| May 10, 2013 |
183.20 |
| May 9, 2013 |
182.24 |
| May 8, 2013 |
184.08 |
| May 7, 2013 |
181.44 |
| May 6, 2013 |
180.64 |
| May 3, 2013 |
180.56 |
| May 2, 2013 |
178.56 |
| May 1, 2013 |
177.20 |
| Apr 30, 2013 |
178.32 |
| Apr 29, 2013 |
178.16 |
| Apr 26, 2013 |
177.68 |
| Apr 25, 2013 |
175.60 |
| Apr 24, 2013 |
175.68 |
| Apr 23, 2013 |
172.00 |
| Apr 22, 2013 |
170.80 |
| Apr 19, 2013 |
174.00 |
| Apr 18, 2013 |
181.36 |
| Apr 17, 2013 |
182.08 |
| Apr 16, 2013 |
184.80 |
| Apr 15, 2013 |
182.48 |
| Apr 12, 2013 |
187.68 |
| Apr 11, 2013 |
188.72 |
| Apr 10, 2013 |
188.64 |
| Apr 9, 2013 |
184.48 |
| Apr 8, 2013 |
184.96 |
| Apr 5, 2013 |
183.44 |
| Apr 4, 2013 |
184.64 |
| Apr 3, 2013 |
184.00 |
| Apr 2, 2013 |
186.72 |
| Apr 1, 2013 |
184.64 |
| Mar 28, 2013 |
184.96 |
| Mar 27, 2013 |
184.80 |
| Mar 26, 2013 |
184.96 |
| Mar 25, 2013 |
185.92 |
| Mar 22, 2013 |
186.96 |
| Mar 21, 2013 |
186.32 |
| Mar 20, 2013 |
187.68 |
| Mar 19, 2013 |
186.56 |
| Mar 18, 2013 |
186.00 |
| Mar 15, 2013 |
187.52 |
| Mar 14, 2013 |
189.52 |
| Mar 13, 2013 |
187.92 |
| Mar 12, 2013 |
187.28 |
| Mar 11, 2013 |
188.96 |
| Mar 8, 2013 |
190.16 |
| Mar 7, 2013 |
189.44 |
| Mar 6, 2013 |
189.36 |
| Mar 5, 2013 |
188.72 |
| Mar 4, 2013 |
186.16 |
| Mar 1, 2013 |
185.52 |
| Feb 28, 2013 |
185.76 |
| Feb 27, 2013 |
186.96 |
| Feb 26, 2013 |
184.40 |
| Feb 25, 2013 |
182.48 |
| Feb 22, 2013 |
187.12 |
| Feb 21, 2013 |
186.08 |
| Feb 20, 2013 |
187.28 |
| Feb 19, 2013 |
190.00 |
| Feb 15, 2013 |
186.32 |
| Feb 14, 2013 |
187.28 |
| Feb 13, 2013 |
187.12 |
| Feb 12, 2013 |
180.64 |
| Feb 11, 2013 |
179.60 |
| Feb 8, 2013 |
180.00 |
| Feb 7, 2013 |
179.84 |
| Feb 6, 2013 |
179.52 |
| Feb 5, 2013 |
180.32 |
| Feb 4, 2013 |
178.48 |
| Feb 1, 2013 |
180.96 |
| Jan 31, 2013 |
178.24 |
| Jan 30, 2013 |
177.84 |
| Jan 29, 2013 |
180.00 |
| Jan 28, 2013 |
180.00 |
| Jan 25, 2013 |
178.32 |
| Jan 24, 2013 |
176.40 |
| Jan 23, 2013 |
175.52 |
| Jan 22, 2013 |
176.08 |
| Jan 18, 2013 |
176.32 |
| Jan 17, 2013 |
170.40 |
| Jan 16, 2013 |
168.96 |
| Jan 15, 2013 |
169.60 |
| Jan 14, 2013 |
168.96 |
| Jan 11, 2013 |
169.04 |
| Jan 10, 2013 |
169.36 |
| Jan 9, 2013 |
167.60 |
| Jan 8, 2013 |
167.20 |
| Jan 7, 2013 |
169.04 |
| Jan 4, 2013 |
169.60 |
| Jan 3, 2013 |
168.80 |
| Jan 2, 2013 |
170.72 |
| Dec 31, 2012 |
167.92 |
| Dec 28, 2012 |
163.52 |
| Dec 27, 2012 |
165.52 |
| Dec 26, 2012 |
166.16 |
| Dec 24, 2012 |
166.56 |
| Dec 21, 2012 |
167.04 |
| Dec 20, 2012 |
168.40 |
| Dec 19, 2012 |
168.08 |
| Dec 18, 2012 |
173.52 |
| Dec 17, 2012 |
175.44 |
| Dec 14, 2012 |
172.96 |
| Dec 13, 2012 |
172.96 |
| Dec 12, 2012 |
174.24 |
| Dec 11, 2012 |
172.08 |
| Dec 10, 2012 |
171.12 |
| Dec 7, 2012 |
171.68 |
| Dec 6, 2012 |
170.96 |
| Dec 5, 2012 |
169.84 |
| Dec 4, 2012 |
166.88 |
| Dec 3, 2012 |
166.56 |
| Nov 30, 2012 |
169.04 |
| Nov 29, 2012 |
169.04 |
| Nov 28, 2012 |
169.12 |
| Nov 27, 2012 |
166.96 |
| Nov 26, 2012 |
168.48 |
| Nov 23, 2012 |
168.32 |
| Nov 21, 2012 |
165.44 |
| Nov 20, 2012 |
164.96 |
| Nov 19, 2012 |
165.28 |
| Nov 16, 2012 |
161.20 |
| Nov 15, 2012 |
160.48 |
| Nov 14, 2012 |
160.08 |
| Nov 13, 2012 |
165.44 |
| Nov 12, 2012 |
167.12 |
| Nov 9, 2012 |
168.00 |
| Nov 8, 2012 |
167.12 |
| Nov 7, 2012 |
169.04 |
| Nov 6, 2012 |
172.72 |
| Nov 5, 2012 |
171.28 |
| Nov 2, 2012 |
170.48 |
| Nov 1, 2012 |
170.72 |
| Oct 31, 2012 |
168.48 |
| Oct 26, 2012 |
168.88 |
| Oct 25, 2012 |
170.08 |
| Oct 24, 2012 |
170.08 |
| Oct 23, 2012 |
170.24 |
| Oct 22, 2012 |
173.60 |
| Oct 19, 2012 |
176.24 |
| Oct 18, 2012 |
182.48 |
| Oct 17, 2012 |
183.28 |
| Oct 16, 2012 |
181.12 |
| Oct 15, 2012 |
181.12 |
| Oct 12, 2012 |
179.84 |
| Oct 11, 2012 |
180.08 |
| Oct 10, 2012 |
179.44 |
| Oct 9, 2012 |
180.96 |
| Oct 8, 2012 |
183.36 |
| Oct 5, 2012 |
184.96 |
| Oct 4, 2012 |
183.60 |
| Oct 3, 2012 |
183.28 |
| Oct 2, 2012 |
182.32 |
| Oct 1, 2012 |
182.48 |
| Sep 28, 2012 |
181.68 |
| Sep 27, 2012 |
181.84 |
| Sep 26, 2012 |
176.80 |
| Sep 25, 2012 |
178.48 |
| Sep 24, 2012 |
178.88 |
| Sep 21, 2012 |
180.24 |
| Sep 20, 2012 |
179.44 |
| Sep 19, 2012 |
179.44 |
| Sep 18, 2012 |
177.92 |
| Sep 17, 2012 |
176.40 |
| Sep 14, 2012 |
176.88 |
| Sep 13, 2012 |
176.16 |
| Sep 12, 2012 |
175.12 |
| Sep 11, 2012 |
172.72 |
| Sep 10, 2012 |
171.84 |
| Sep 7, 2012 |
172.72 |
| Sep 6, 2012 |
170.48 |
| Sep 5, 2012 |
165.20 |
| Sep 4, 2012 |
164.08 |
| Aug 31, 2012 |
165.68 |
| Aug 30, 2012 |
165.12 |
| Aug 29, 2012 |
166.56 |
| Aug 28, 2012 |
166.48 |
| Aug 27, 2012 |
166.80 |
| Aug 24, 2012 |
166.40 |
| Aug 23, 2012 |
165.12 |
| Aug 22, 2012 |
166.24 |
| Aug 21, 2012 |
166.80 |
| Aug 20, 2012 |
167.44 |
| Aug 17, 2012 |
168.00 |
| Aug 16, 2012 |
168.40 |
| Aug 15, 2012 |
167.68 |
| Aug 14, 2012 |
167.52 |
| Aug 13, 2012 |
167.92 |
| Aug 10, 2012 |
168.80 |
| Aug 9, 2012 |
168.48 |
| Aug 8, 2012 |
168.08 |
| Aug 7, 2012 |
168.96 |
| Aug 6, 2012 |
167.76 |
| Aug 3, 2012 |
167.68 |
| Aug 2, 2012 |
164.16 |
| Aug 1, 2012 |
165.84 |
| Jul 31, 2012 |
166.00 |
| Jul 30, 2012 |
166.40 |
| Jul 27, 2012 |
167.36 |
| Jul 26, 2012 |
164.48 |
| Jul 25, 2012 |
160.00 |
| Jul 24, 2012 |
159.76 |
| Jul 23, 2012 |
160.72 |
| Jul 20, 2012 |
158.96 |
| Jul 19, 2012 |
158.40 |
| Jul 18, 2012 |
158.72 |
| Jul 17, 2012 |
157.76 |
| Jul 16, 2012 |
156.72 |
| Jul 13, 2012 |
158.16 |
| Jul 12, 2012 |
155.52 |
| Jul 11, 2012 |
157.44 |
| Jul 10, 2012 |
156.96 |
| Jul 9, 2012 |
160.32 |
| Jul 6, 2012 |
160.00 |
| Jul 5, 2012 |
162.64 |
| Jul 3, 2012 |
163.44 |
| Jul 2, 2012 |
163.92 |
| Jun 29, 2012 |
166.72 |
| Jun 28, 2012 |
161.60 |
| Jun 27, 2012 |
161.04 |
| Jun 26, 2012 |
158.40 |
| Jun 25, 2012 |
156.16 |
| Jun 22, 2012 |
158.48 |
| Jun 21, 2012 |
156.24 |
| Jun 20, 2012 |
160.80 |
| Jun 19, 2012 |
160.00 |
| Jun 18, 2012 |
158.00 |
| Jun 15, 2012 |
160.00 |
| Jun 14, 2012 |
157.76 |
| Jun 13, 2012 |
154.96 |
| Jun 12, 2012 |
155.84 |
| Jun 11, 2012 |
152.88 |
| Jun 8, 2012 |
153.60 |
| Jun 7, 2012 |
152.00 |
| Jun 6, 2012 |
151.04 |
| Jun 5, 2012 |
145.92 |
| Jun 4, 2012 |
145.20 |
| Jun 1, 2012 |
148.32 |
| May 31, 2012 |
152.72 |
| May 30, 2012 |
152.32 |
| May 29, 2012 |
154.80 |
| May 25, 2012 |
153.60 |
| May 24, 2012 |
154.00 |
| May 23, 2012 |
153.44 |
| May 22, 2012 |
153.44 |
| May 21, 2012 |
152.96 |
| May 18, 2012 |
151.60 |
| May 17, 2012 |
151.04 |
| May 16, 2012 |
152.00 |
| May 15, 2012 |
147.20 |
| May 14, 2012 |
148.80 |
| May 11, 2012 |
152.08 |
| May 10, 2012 |
152.72 |
| May 9, 2012 |
151.28 |
| May 8, 2012 |
154.00 |
| May 7, 2012 |
154.56 |
| May 4, 2012 |
154.72 |
| May 3, 2012 |
156.88 |
| May 2, 2012 |
158.16 |
| May 1, 2012 |
158.40 |
| Apr 30, 2012 |
156.64 |
| Apr 27, 2012 |
158.24 |
| Apr 26, 2012 |
156.96 |
| Apr 25, 2012 |
155.60 |
| Apr 24, 2012 |
156.32 |
| Apr 23, 2012 |
152.56 |
| Apr 20, 2012 |
154.88 |
| Apr 19, 2012 |
153.12 |
| Apr 18, 2012 |
152.80 |
| Apr 17, 2012 |
154.72 |
| Apr 16, 2012 |
151.20 |
| Apr 13, 2012 |
151.04 |
| Apr 12, 2012 |
154.40 |
| Apr 11, 2012 |
152.08 |
| Apr 10, 2012 |
149.92 |
| Apr 9, 2012 |
153.60 |
| Apr 5, 2012 |
155.92 |
| Apr 4, 2012 |
157.92 |
| Apr 3, 2012 |
159.68 |
| Apr 2, 2012 |
160.16 |
| Mar 30, 2012 |
160.56 |
| Mar 29, 2012 |
159.60 |
| Mar 28, 2012 |
160.08 |
| Mar 27, 2012 |
160.32 |
| Mar 26, 2012 |
160.40 |
| Mar 23, 2012 |
158.24 |
| Mar 22, 2012 |
158.80 |
| Mar 21, 2012 |
160.56 |
| Mar 20, 2012 |
160.56 |
| Mar 19, 2012 |
161.68 |
| Mar 16, 2012 |
161.60 |
| Mar 15, 2012 |
161.28 |
| Mar 14, 2012 |
158.32 |
| Mar 13, 2012 |
156.72 |
| Mar 12, 2012 |
153.04 |
| Mar 9, 2012 |
152.32 |
| Mar 8, 2012 |
152.24 |
| Mar 7, 2012 |
150.16 |
| Mar 6, 2012 |
147.36 |
| Mar 5, 2012 |
150.80 |
| Mar 2, 2012 |
151.76 |
| Mar 1, 2012 |
152.96 |
| Feb 29, 2012 |
152.40 |
| Feb 28, 2012 |
153.28 |
| Feb 27, 2012 |
152.56 |
| Feb 24, 2012 |
153.92 |
| Feb 23, 2012 |
154.48 |
| Feb 22, 2012 |
155.12 |
| Feb 21, 2012 |
155.28 |
| Feb 17, 2012 |
154.24 |
| Feb 16, 2012 |
152.08 |
| Feb 15, 2012 |
150.08 |
| Feb 14, 2012 |
151.52 |
| Feb 13, 2012 |
152.56 |
| Feb 10, 2012 |
151.00 |
| Feb 9, 2012 |
153.04 |
| Feb 8, 2012 |
153.92 |
| Feb 7, 2012 |
153.44 |
| Feb 6, 2012 |
152.40 |
| Feb 3, 2012 |
152.16 |
| Feb 2, 2012 |
150.00 |
| Feb 1, 2012 |
150.16 |
| Jan 31, 2012 |
149.68 |
| Jan 30, 2012 |
151.20 |
| Jan 27, 2012 |
152.24 |
| Jan 26, 2012 |
152.56 |
| Jan 25, 2012 |
153.04 |
| Jan 24, 2012 |
150.72 |
| Jan 23, 2012 |
151.52 |
| Jan 20, 2012 |
153.20 |
| Jan 19, 2012 |
153.20 |
| Jan 18, 2012 |
152.16 |
| Jan 17, 2012 |
149.92 |
| Jan 13, 2012 |
150.72 |
| Jan 12, 2012 |
151.44 |
| Jan 11, 2012 |
151.04 |
| Jan 10, 2012 |
149.76 |
| Jan 9, 2012 |
150.88 |
| Jan 6, 2012 |
149.20 |
| Jan 5, 2012 |
148.40 |
| Jan 4, 2012 |
148.48 |
| Jan 3, 2012 |
146.88 |
| Dec 30, 2011 |
143.28 |
| Dec 29, 2011 |
144.56 |
| Dec 28, 2011 |
142.64 |
| Dec 27, 2011 |
144.08 |
| Dec 23, 2011 |
145.84 |
| Dec 22, 2011 |
144.40 |
| Dec 21, 2011 |
141.52 |
| Dec 20, 2011 |
138.24 |
| Dec 19, 2011 |
134.88 |
| Dec 16, 2011 |
136.08 |
| Dec 15, 2011 |
134.32 |
| Dec 14, 2011 |
132.88 |
| Dec 13, 2011 |
131.36 |
| Dec 12, 2011 |
131.68 |
| Dec 9, 2011 |
134.72 |
| Dec 8, 2011 |
130.48 |
| Dec 7, 2011 |
133.92 |
| Dec 6, 2011 |
133.76 |
| Dec 5, 2011 |
130.64 |
| Dec 2, 2011 |
128.72 |
| Dec 1, 2011 |
127.28 |
| Nov 30, 2011 |
127.28 |
| Nov 29, 2011 |
119.36 |
| Nov 28, 2011 |
118.40 |
| Nov 25, 2011 |
117.60 |
| Nov 23, 2011 |
117.84 |
| Nov 22, 2011 |
119.92 |
| Nov 21, 2011 |
121.92 |
| Nov 18, 2011 |
125.20 |
| Nov 17, 2011 |
125.12 |
| Nov 16, 2011 |
127.60 |
| Nov 15, 2011 |
129.60 |
| Nov 14, 2011 |
128.80 |
| Nov 11, 2011 |
130.40 |
| Nov 10, 2011 |
128.48 |
| Nov 9, 2011 |
126.80 |
| Nov 8, 2011 |
131.84 |
| Nov 7, 2011 |
131.12 |
| Nov 4, 2011 |
131.12 |
| Nov 3, 2011 |
133.36 |
| Nov 2, 2011 |
130.00 |
| Nov 1, 2011 |
128.16 |
| Oct 31, 2011 |
133.68 |
| Oct 28, 2011 |
138.00 |
| Oct 27, 2011 |
138.96 |
| Oct 26, 2011 |
130.80 |
| Oct 25, 2011 |
129.76 |
| Oct 24, 2011 |
131.60 |
| Oct 21, 2011 |
130.48 |
| Oct 20, 2011 |
133.04 |
| Oct 19, 2011 |
132.16 |
| Oct 18, 2011 |
133.68 |
| Oct 17, 2011 |
129.84 |
| Oct 14, 2011 |
132.80 |
| Oct 13, 2011 |
129.76 |
| Oct 12, 2011 |
131.20 |
| Oct 11, 2011 |
129.12 |
| Oct 10, 2011 |
129.12 |
| Oct 7, 2011 |
124.00 |
| Oct 6, 2011 |
124.24 |
| Oct 5, 2011 |
122.16 |
| Oct 4, 2011 |
118.88 |
| Oct 3, 2011 |
117.52 |
| Sep 30, 2011 |
121.76 |
| Sep 29, 2011 |
126.88 |
| Sep 28, 2011 |
123.60 |
| Sep 27, 2011 |
126.08 |
| Sep 26, 2011 |
124.56 |
| Sep 23, 2011 |
121.68 |
| Sep 22, 2011 |
120.32 |
| Sep 21, 2011 |
123.04 |
| Sep 20, 2011 |
128.32 |
| Sep 19, 2011 |
129.44 |
| Sep 16, 2011 |
130.64 |
| Sep 15, 2011 |
128.64 |
| Sep 14, 2011 |
126.32 |
| Sep 13, 2011 |
123.28 |
| Sep 12, 2011 |
120.08 |
| Sep 9, 2011 |
120.72 |
| Sep 8, 2011 |
124.72 |
| Sep 7, 2011 |
126.40 |
| Sep 6, 2011 |
122.00 |
| Sep 2, 2011 |
126.08 |
| Sep 1, 2011 |
129.60 |
| Aug 31, 2011 |
130.48 |
| Aug 30, 2011 |
128.96 |
| Aug 29, 2011 |
128.32 |
| Aug 26, 2011 |
124.32 |
| Aug 25, 2011 |
123.60 |
| Aug 24, 2011 |
125.76 |
| Aug 23, 2011 |
124.32 |
| Aug 22, 2011 |
120.88 |
| Aug 19, 2011 |
120.72 |
| Aug 18, 2011 |
122.72 |
| Aug 17, 2011 |
129.84 |
| Aug 16, 2011 |
129.20 |
| Aug 15, 2011 |
131.12 |
| Aug 12, 2011 |
127.04 |
| Aug 11, 2011 |
125.44 |
| Aug 10, 2011 |
120.72 |
| Aug 9, 2011 |
127.68 |
| Aug 8, 2011 |
123.44 |
| Aug 5, 2011 |
132.08 |
| Aug 4, 2011 |
131.76 |
| Aug 3, 2011 |
139.76 |
| Aug 2, 2011 |
137.68 |
| Aug 1, 2011 |
143.76 |
| Jul 29, 2011 |
143.28 |
| Jul 28, 2011 |
144.88 |
| Jul 27, 2011 |
144.88 |
| Jul 26, 2011 |
148.48 |
| Jul 25, 2011 |
151.68 |
| Jul 22, 2011 |
152.32 |
| Jul 21, 2011 |
153.28 |
| Jul 20, 2011 |
150.32 |
| Jul 19, 2011 |
148.64 |
| Jul 18, 2011 |
146.32 |
| Jul 15, 2011 |
147.28 |
| Jul 14, 2011 |
148.24 |
| Jul 13, 2011 |
148.08 |
| Jul 12, 2011 |
147.04 |
| Jul 11, 2011 |
149.04 |
| Jul 8, 2011 |
151.92 |
| Jul 7, 2011 |
154.40 |
| Jul 6, 2011 |
152.40 |
| Jul 5, 2011 |
152.32 |
| Jul 1, 2011 |
153.60 |
| Jun 30, 2011 |
150.88 |
| Jun 29, 2011 |
148.48 |
| Jun 28, 2011 |
147.52 |
| Jun 27, 2011 |
146.24 |
| Jun 24, 2011 |
143.76 |
| Jun 23, 2011 |
147.04 |
| Jun 22, 2011 |
148.48 |
| Jun 21, 2011 |
150.48 |
| Jun 20, 2011 |
147.84 |
| Jun 17, 2011 |
147.92 |
| Jun 16, 2011 |
147.52 |
| Jun 15, 2011 |
147.12 |
| Jun 14, 2011 |
148.80 |
| Jun 13, 2011 |
147.12 |
| Jun 10, 2011 |
146.56 |
| Jun 9, 2011 |
148.64 |
| Jun 8, 2011 |
148.08 |
| Jun 7, 2011 |
147.84 |
| Jun 6, 2011 |
147.68 |
| Jun 3, 2011 |
150.56 |
| Jun 2, 2011 |
152.72 |
| Jun 1, 2011 |
153.04 |
| May 31, 2011 |
157.12 |
| May 27, 2011 |
155.52 |
| May 26, 2011 |
155.36 |
| May 25, 2011 |
153.76 |
| May 24, 2011 |
152.80 |
| May 23, 2011 |
155.12 |
| May 20, 2011 |
156.96 |
| May 19, 2011 |
159.68 |
| May 18, 2011 |
158.08 |
| May 17, 2011 |
156.72 |
| May 16, 2011 |
158.08 |
| May 13, 2011 |
159.12 |
| May 12, 2011 |
161.12 |
| May 11, 2011 |
160.72 |
| May 10, 2011 |
162.40 |
| May 9, 2011 |
160.56 |
| May 6, 2011 |
160.08 |
| May 5, 2011 |
159.20 |
| May 4, 2011 |
162.16 |
| May 3, 2011 |
165.12 |
| May 2, 2011 |
163.84 |
| Apr 29, 2011 |
163.60 |
| Apr 28, 2011 |
164.80 |
| Apr 27, 2011 |
165.20 |
| Apr 26, 2011 |
160.80 |
| Apr 25, 2011 |
159.12 |
| Apr 21, 2011 |
159.60 |
| Apr 20, 2011 |
163.20 |
| Apr 19, 2011 |
162.16 |
| Apr 18, 2011 |
159.84 |
| Apr 15, 2011 |
160.32 |
| Apr 14, 2011 |
160.00 |
| Apr 13, 2011 |
159.52 |
| Apr 12, 2011 |
160.08 |
| Apr 11, 2011 |
161.44 |
| Apr 8, 2011 |
161.52 |
| Apr 7, 2011 |
162.80 |
| Apr 6, 2011 |
164.40 |
| Apr 5, 2011 |
162.64 |
| Apr 4, 2011 |
164.24 |
| Apr 1, 2011 |
162.72 |
| Mar 31, 2011 |
160.40 |
| Mar 30, 2011 |
160.88 |
| Mar 29, 2011 |
158.88 |
| Mar 28, 2011 |
158.00 |
| Mar 25, 2011 |
158.00 |
| Mar 24, 2011 |
158.24 |
| Mar 23, 2011 |
156.24 |
| Mar 22, 2011 |
155.92 |
| Mar 21, 2011 |
157.76 |
| Mar 18, 2011 |
154.00 |
| Mar 17, 2011 |
153.76 |
| Mar 16, 2011 |
151.60 |
| Mar 15, 2011 |
156.88 |
| Mar 14, 2011 |
159.36 |
| Mar 11, 2011 |
162.88 |
| Mar 10, 2011 |
160.80 |
| Mar 9, 2011 |
165.04 |
| Mar 8, 2011 |
165.02 |
| Mar 7, 2011 |
163.04 |
| Mar 4, 2011 |
162.96 |
| Mar 3, 2011 |
166.00 |
| Mar 2, 2011 |
162.56 |
| Mar 1, 2011 |
162.00 |
| Feb 28, 2011 |
167.36 |
| Feb 25, 2011 |
166.56 |
| Feb 24, 2011 |
164.64 |
| Feb 23, 2011 |
162.96 |
| Feb 22, 2011 |
166.56 |
| Feb 18, 2011 |
171.52 |
| Feb 17, 2011 |
172.16 |
| Feb 16, 2011 |
171.52 |
| Feb 15, 2011 |
171.68 |
| Feb 14, 2011 |
172.00 |
| Feb 11, 2011 |
170.64 |
| Feb 10, 2011 |
170.16 |
| Feb 9, 2011 |
170.48 |
| Feb 8, 2011 |
170.24 |
| Feb 7, 2011 |
166.96 |
| Feb 4, 2011 |
164.48 |
| Feb 3, 2011 |
166.00 |
| Feb 2, 2011 |
165.68 |
| Feb 1, 2011 |
166.40 |
| Jan 31, 2011 |
161.12 |
| Jan 28, 2011 |
161.60 |
| Jan 27, 2011 |
162.24 |
| Jan 26, 2011 |
159.36 |
| Jan 25, 2011 |
159.84 |
| Jan 24, 2011 |
160.32 |
| Jan 21, 2011 |
157.92 |
| Jan 20, 2011 |
147.44 |
| Jan 19, 2011 |
146.64 |
| Jan 18, 2011 |
148.80 |
| Jan 14, 2011 |
150.54 |
| Jan 13, 2011 |
148.80 |
| Jan 12, 2011 |
149.36 |
| Jan 11, 2011 |
149.04 |
| Jan 10, 2011 |
148.08 |
| Jan 7, 2011 |
147.44 |
| Jan 6, 2011 |
148.48 |
| Jan 5, 2011 |
149.12 |
| Jan 4, 2011 |
148.88 |
| Jan 3, 2011 |
146.24 |
| Dec 31, 2010 |
146.32 |
| Dec 30, 2010 |
145.52 |
| Dec 29, 2010 |
146.16 |
| Dec 28, 2010 |
146.56 |
| Dec 27, 2010 |
145.52 |
| Dec 23, 2010 |
144.32 |
| Dec 22, 2010 |
144.48 |
| Dec 21, 2010 |
143.20 |
| Dec 20, 2010 |
141.60 |
| Dec 17, 2010 |
141.60 |
| Dec 16, 2010 |
142.16 |
| Dec 15, 2010 |
139.92 |
| Dec 14, 2010 |
141.52 |
| Dec 13, 2010 |
140.96 |
| Dec 10, 2010 |
141.76 |
| Dec 9, 2010 |
137.04 |
| Dec 8, 2010 |
136.32 |
| Dec 7, 2010 |
136.24 |
| Dec 6, 2010 |
133.60 |
| Dec 3, 2010 |
134.24 |
| Dec 2, 2010 |
133.44 |
| Dec 1, 2010 |
130.40 |
| Nov 30, 2010 |
126.64 |
| Nov 29, 2010 |
127.76 |
| Nov 26, 2010 |
126.40 |
| Nov 24, 2010 |
127.52 |
| Nov 23, 2010 |
126.08 |
| Nov 22, 2010 |
128.24 |
| Nov 19, 2010 |
129.76 |
| Nov 18, 2010 |
128.32 |
| Nov 17, 2010 |
126.48 |
| Nov 16, 2010 |
126.88 |
| Nov 15, 2010 |
129.60 |
| Nov 12, 2010 |
130.00 |
| Nov 11, 2010 |
130.80 |
| Nov 10, 2010 |
132.40 |
| Nov 9, 2010 |
132.96 |
| Nov 8, 2010 |
133.68 |
| Nov 5, 2010 |
133.84 |
| Nov 4, 2010 |
132.08 |
| Nov 3, 2010 |
128.48 |
| Nov 2, 2010 |
127.52 |
| Nov 1, 2010 |
127.60 |
| Oct 29, 2010 |
128.16 |
| Oct 28, 2010 |
128.64 |
| Oct 27, 2010 |
128.88 |
| Oct 26, 2010 |
129.28 |
| Oct 25, 2010 |
128.48 |
| Oct 22, 2010 |
128.44 |
| Oct 21, 2010 |
128.80 |
| Oct 20, 2010 |
128.40 |
| Oct 19, 2010 |
128.56 |
| Oct 18, 2010 |
130.00 |
| Oct 15, 2010 |
130.40 |
| Oct 14, 2010 |
137.28 |
| Oct 13, 2010 |
138.24 |
| Oct 12, 2010 |
137.52 |
| Oct 11, 2010 |
135.68 |
| Oct 8, 2010 |
136.96 |
| Oct 7, 2010 |
136.40 |
| Oct 6, 2010 |
135.20 |
| Oct 5, 2010 |
132.08 |
| Oct 4, 2010 |
128.80 |
| Oct 1, 2010 |
130.88 |
| Sep 30, 2010 |
130.00 |
| Sep 29, 2010 |
130.88 |
| Sep 28, 2010 |
131.52 |
| Sep 27, 2010 |
131.44 |
| Sep 24, 2010 |
133.28 |
| Sep 23, 2010 |
129.12 |
| Sep 22, 2010 |
132.00 |
| Sep 21, 2010 |
132.16 |
| Sep 20, 2010 |
132.40 |
| Sep 17, 2010 |
130.32 |
| Sep 16, 2010 |
129.84 |
| Sep 15, 2010 |
130.72 |
| Sep 14, 2010 |
129.28 |
| Sep 13, 2010 |
130.00 |
| Sep 10, 2010 |
127.84 |
| Sep 9, 2010 |
127.28 |
| Sep 8, 2010 |
125.60 |
| Sep 7, 2010 |
123.52 |
| Sep 3, 2010 |
123.14 |
| Sep 2, 2010 |
121.20 |
| Sep 1, 2010 |
120.08 |
| Aug 31, 2010 |
115.84 |
| Aug 30, 2010 |
116.16 |
| Aug 27, 2010 |
117.68 |
| Aug 26, 2010 |
116.00 |
| Aug 25, 2010 |
116.56 |
| Aug 24, 2010 |
116.56 |
| Aug 23, 2010 |
119.12 |
| Aug 20, 2010 |
120.24 |
| Aug 19, 2010 |
122.00 |
| Aug 18, 2010 |
125.60 |
| Aug 17, 2010 |
124.64 |
| Aug 16, 2010 |
123.68 |
| Aug 13, 2010 |
123.04 |
| Aug 12, 2010 |
123.96 |
| Aug 11, 2010 |
125.60 |
| Aug 10, 2010 |
130.00 |
| Aug 9, 2010 |
131.04 |
| Aug 6, 2010 |
131.60 |
| Aug 5, 2010 |
132.16 |
| Aug 4, 2010 |
131.84 |
| Aug 3, 2010 |
131.20 |
| Aug 2, 2010 |
131.28 |
| Jul 30, 2010 |
128.96 |
| Jul 29, 2010 |
129.20 |
| Jul 28, 2010 |
128.40 |
| Jul 27, 2010 |
129.44 |
| Jul 26, 2010 |
129.12 |
| Jul 23, 2010 |
125.68 |
| Jul 22, 2010 |
121.68 |
| Jul 21, 2010 |
118.72 |
| Jul 20, 2010 |
119.52 |
| Jul 19, 2010 |
116.96 |
| Jul 16, 2010 |
116.40 |
| Jul 15, 2010 |
122.00 |
| Jul 14, 2010 |
121.60 |
| Jul 13, 2010 |
121.68 |
| Jul 12, 2010 |
119.44 |
| Jul 9, 2010 |
119.60 |
| Jul 8, 2010 |
118.64 |
| Jul 7, 2010 |
116.96 |
| Jul 6, 2010 |
111.76 |
| Jul 2, 2010 |
111.04 |
| Jul 1, 2010 |
112.96 |
| Jun 30, 2010 |
115.36 |
| Jun 29, 2010 |
115.84 |
| Jun 28, 2010 |
120.00 |
| Jun 25, 2010 |
119.28 |
| Jun 24, 2010 |
120.64 |
| Jun 23, 2010 |
123.12 |
| Jun 22, 2010 |
126.32 |
| Jun 21, 2010 |
128.80 |
| Jun 18, 2010 |
127.60 |
| Jun 17, 2010 |
127.28 |
| Jun 16, 2010 |
126.80 |
| Jun 15, 2010 |
126.28 |
| Jun 14, 2010 |
123.12 |
| Jun 11, 2010 |
124.48 |
| Jun 10, 2010 |
125.44 |
| Jun 9, 2010 |
122.56 |
| Jun 8, 2010 |
123.84 |
| Jun 7, 2010 |
123.28 |
| Jun 4, 2010 |
125.68 |
| Jun 3, 2010 |
131.60 |
| Jun 2, 2010 |
130.80 |
| Jun 1, 2010 |
127.84 |
| May 28, 2010 |
130.80 |
| May 27, 2010 |
133.28 |
| May 26, 2010 |
128.08 |
| May 25, 2010 |
127.60 |
| May 24, 2010 |
128.08 |
| May 21, 2010 |
131.36 |
| May 20, 2010 |
130.08 |
| May 19, 2010 |
138.08 |
| May 18, 2010 |
137.84 |
| May 17, 2010 |
140.48 |
| May 14, 2010 |
141.12 |
| May 13, 2010 |
144.40 |
| May 12, 2010 |
147.52 |
| May 11, 2010 |
144.00 |
| May 10, 2010 |
144.32 |
| May 7, 2010 |
135.04 |
| May 6, 2010 |
138.48 |
| May 5, 2010 |
144.80 |
| May 4, 2010 |
148.64 |
| May 3, 2010 |
154.08 |
| Apr 30, 2010 |
150.88 |
| Apr 29, 2010 |
155.92 |
| Apr 28, 2010 |
151.60 |
| Apr 27, 2010 |
149.60 |
| Apr 26, 2010 |
154.40 |
| Apr 23, 2010 |
152.56 |
| Apr 22, 2010 |
151.60 |
| Apr 21, 2010 |
152.24 |
| Apr 20, 2010 |
152.00 |
| Apr 19, 2010 |
151.52 |
| Apr 16, 2010 |
151.76 |
| Apr 15, 2010 |
156.00 |
| Apr 14, 2010 |
154.80 |
| Apr 13, 2010 |
151.60 |
| Apr 12, 2010 |
149.68 |
| Apr 9, 2010 |
148.16 |
| Apr 8, 2010 |
148.48 |
| Apr 7, 2010 |
148.00 |
| Apr 6, 2010 |
148.80 |
| Apr 5, 2010 |
148.24 |
| Apr 1, 2010 |
146.64 |
| Mar 31, 2010 |
145.60 |
| Mar 30, 2010 |
146.40 |
| Mar 29, 2010 |
147.20 |
| Mar 26, 2010 |
146.72 |
| Mar 25, 2010 |
146.40 |
| Mar 24, 2010 |
147.60 |
| Mar 23, 2010 |
146.64 |
| Mar 22, 2010 |
144.56 |
| Mar 19, 2010 |
144.56 |
| Mar 18, 2010 |
145.52 |
| Mar 17, 2010 |
144.32 |
| Mar 16, 2010 |
144.56 |
| Mar 15, 2010 |
138.32 |
| Mar 12, 2010 |
136.32 |
| Mar 11, 2010 |
131.84 |
| Mar 10, 2010 |
132.08 |
| Mar 9, 2010 |
131.92 |
| Mar 8, 2010 |
130.16 |
| Mar 5, 2010 |
130.80 |
| Mar 4, 2010 |
128.88 |
| Mar 3, 2010 |
128.24 |
| Mar 2, 2010 |
127.20 |
| Mar 1, 2010 |
127.20 |
| Feb 26, 2010 |
128.48 |
| Feb 25, 2010 |
127.36 |
| Feb 24, 2010 |
128.96 |
| Feb 23, 2010 |
127.60 |
| Feb 22, 2010 |
130.00 |
| Feb 19, 2010 |
129.36 |
| Feb 18, 2010 |
129.92 |
| Feb 17, 2010 |
129.20 |
| Feb 16, 2010 |
128.32 |
| Feb 12, 2010 |
124.40 |
| Feb 11, 2010 |
126.16 |
| Feb 10, 2010 |
125.52 |
| Feb 9, 2010 |
124.80 |
| Feb 8, 2010 |
124.80 |
| Feb 5, 2010 |
126.32 |
| Feb 4, 2010 |
128.32 |
| Feb 3, 2010 |
133.44 |
| Feb 2, 2010 |
134.80 |
| Feb 1, 2010 |
130.00 |
| Jan 29, 2010 |
128.64 |
| Jan 28, 2010 |
129.28 |
| Jan 27, 2010 |
130.40 |
| Jan 26, 2010 |
130.80 |
| Jan 25, 2010 |
130.96 |
| Jan 22, 2010 |
128.88 |
| Jan 21, 2010 |
128.16 |
| Jan 20, 2010 |
132.00 |
| Jan 19, 2010 |
132.32 |
| Jan 15, 2010 |
131.52 |
| Jan 14, 2010 |
133.60 |
| Jan 13, 2010 |
134.64 |
| Jan 12, 2010 |
134.16 |
| Jan 11, 2010 |
134.08 |
| Jan 8, 2010 |
132.80 |
| Jan 7, 2010 |
130.00 |
| Jan 6, 2010 |
123.60 |
| Jan 5, 2010 |
124.24 |
| Jan 4, 2010 |
123.60 |
| Dec 31, 2009 |
121.04 |
| Dec 30, 2009 |
122.80 |
| Dec 29, 2009 |
123.52 |
| Dec 28, 2009 |
122.72 |
| Dec 24, 2009 |
123.52 |
| Dec 23, 2009 |
123.28 |
| Dec 22, 2009 |
123.84 |
| Dec 21, 2009 |
124.56 |
| Dec 18, 2009 |
124.72 |
| Dec 17, 2009 |
126.32 |
| Dec 16, 2009 |
125.52 |
| Dec 15, 2009 |
126.00 |
| Dec 14, 2009 |
127.60 |
| Dec 11, 2009 |
127.36 |
| Dec 10, 2009 |
124.88 |
| Dec 9, 2009 |
125.28 |
| Dec 8, 2009 |
125.76 |
| Dec 7, 2009 |
128.64 |
| Dec 4, 2009 |
129.60 |
| Dec 3, 2009 |
128.00 |
| Dec 2, 2009 |
128.56 |
| Dec 1, 2009 |
129.36 |
| Nov 30, 2009 |
128.16 |
| Nov 27, 2009 |
127.52 |
| Nov 25, 2009 |
129.44 |
| Nov 24, 2009 |
128.96 |
| Nov 23, 2009 |
128.16 |
| Nov 20, 2009 |
124.72 |
| Nov 19, 2009 |
126.08 |
| Nov 18, 2009 |
128.72 |
| Nov 17, 2009 |
128.16 |
| Nov 16, 2009 |
128.00 |
| Nov 13, 2009 |
125.28 |
| Nov 12, 2009 |
126.00 |
| Nov 11, 2009 |
126.64 |
| Nov 10, 2009 |
126.24 |
| Nov 9, 2009 |
126.80 |
| Nov 6, 2009 |
122.64 |
| Nov 5, 2009 |
115.44 |
| Nov 4, 2009 |
113.52 |
| Nov 3, 2009 |
114.56 |
| Nov 2, 2009 |
115.76 |
| Oct 30, 2009 |
114.08 |
| Oct 29, 2009 |
118.96 |
| Oct 28, 2009 |
115.36 |
| Oct 27, 2009 |
119.44 |
| Oct 26, 2009 |
120.08 |
| Oct 23, 2009 |
121.60 |
| Oct 22, 2009 |
122.72 |
| Oct 21, 2009 |
124.24 |
| Oct 20, 2009 |
124.64 |
| Oct 19, 2009 |
126.72 |
| Oct 16, 2009 |
128.64 |
| Oct 15, 2009 |
134.32 |
| Oct 14, 2009 |
134.72 |
| Oct 13, 2009 |
131.12 |
| Oct 12, 2009 |
130.64 |
| Oct 9, 2009 |
129.44 |
| Oct 8, 2009 |
129.76 |
| Oct 7, 2009 |
129.28 |
| Oct 6, 2009 |
128.64 |
| Oct 5, 2009 |
126.64 |
| Oct 2, 2009 |
122.88 |
| Oct 1, 2009 |
127.76 |
| Sep 30, 2009 |
131.36 |
| Sep 29, 2009 |
133.68 |
| Sep 28, 2009 |
134.08 |
| Sep 25, 2009 |
130.96 |
| Sep 24, 2009 |
132.64 |
| Sep 23, 2009 |
136.00 |
| Sep 22, 2009 |
136.08 |
| Sep 21, 2009 |
134.08 |
| Sep 18, 2009 |
132.00 |
| Sep 17, 2009 |
133.28 |
| Sep 16, 2009 |
136.00 |
| Sep 15, 2009 |
128.00 |
| Sep 14, 2009 |
122.80 |
| Sep 11, 2009 |
117.36 |
| Sep 10, 2009 |
118.40 |
| Sep 9, 2009 |
118.96 |
| Sep 8, 2009 |
116.00 |
| Sep 4, 2009 |
110.96 |
| Sep 3, 2009 |
107.60 |
| Sep 2, 2009 |
105.60 |
| Sep 1, 2009 |
106.72 |
| Aug 31, 2009 |
111.20 |
| Aug 28, 2009 |
112.64 |
| Aug 27, 2009 |
113.52 |
| Aug 26, 2009 |
112.88 |
| Aug 25, 2009 |
114.40 |
| Aug 24, 2009 |
113.60 |
| Aug 21, 2009 |
113.68 |
| Aug 20, 2009 |
110.48 |
| Aug 19, 2009 |
108.24 |
| Aug 18, 2009 |
108.72 |
| Aug 17, 2009 |
106.88 |
| Aug 14, 2009 |
111.36 |
| Aug 13, 2009 |
112.80 |
| Aug 12, 2009 |
113.04 |
| Aug 11, 2009 |
111.92 |
| Aug 10, 2009 |
116.56 |
| Aug 7, 2009 |
117.60 |
| Aug 6, 2009 |
114.48 |
| Aug 5, 2009 |
111.92 |
| Aug 4, 2009 |
110.56 |
| Aug 3, 2009 |
109.76 |
| Jul 31, 2009 |
107.20 |
| Jul 30, 2009 |
104.88 |
| Jul 29, 2009 |
98.08 |
| Jul 28, 2009 |
100.16 |
| Jul 27, 2009 |
98.56 |
| Jul 24, 2009 |
96.24 |
| Jul 23, 2009 |
95.60 |
| Jul 22, 2009 |
93.04 |
| Jul 21, 2009 |
91.76 |
| Jul 20, 2009 |
93.36 |
| Jul 17, 2009 |
93.20 |
| Jul 16, 2009 |
99.20 |
| Jul 15, 2009 |
97.92 |
| Jul 14, 2009 |
93.12 |
| Jul 13, 2009 |
91.68 |
| Jul 10, 2009 |
86.24 |
| Jul 9, 2009 |
86.88 |
| Jul 8, 2009 |
85.68 |
| Jul 7, 2009 |
88.08 |
| Jul 6, 2009 |
91.84 |
| Jul 2, 2009 |
91.68 |
| Jul 1, 2009 |
94.24 |
| Jun 30, 2009 |
93.76 |
| Jun 29, 2009 |
94.08 |
| Jun 26, 2009 |
94.00 |
| Jun 25, 2009 |
94.88 |
| Jun 24, 2009 |
93.60 |
| Jun 23, 2009 |
92.80 |
| Jun 22, 2009 |
92.16 |
| Jun 19, 2009 |
96.80 |
| Jun 18, 2009 |
95.76 |
| Jun 17, 2009 |
98.00 |
| Jun 16, 2009 |
102.24 |
| Jun 15, 2009 |
105.20 |
| Jun 12, 2009 |
108.08 |
| Jun 11, 2009 |
107.68 |
| Jun 10, 2009 |
107.20 |
| Jun 9, 2009 |
108.56 |
| Jun 8, 2009 |
108.48 |
| Jun 5, 2009 |
108.32 |
| Jun 4, 2009 |
110.00 |
| Jun 3, 2009 |
108.00 |
| Jun 2, 2009 |
110.40 |
| Jun 1, 2009 |
110.88 |
| May 29, 2009 |
107.84 |
| May 28, 2009 |
105.52 |
| May 27, 2009 |
103.92 |
| May 26, 2009 |
107.12 |
| May 22, 2009 |
104.80 |
| May 21, 2009 |
105.92 |
| May 20, 2009 |
110.16 |
| May 19, 2009 |
109.60 |
| May 18, 2009 |
107.76 |
| May 15, 2009 |
102.88 |
| May 14, 2009 |
104.32 |
| May 13, 2009 |
103.28 |
| May 12, 2009 |
109.44 |
| May 11, 2009 |
113.52 |
| May 8, 2009 |
116.24 |
| May 7, 2009 |
111.68 |
| May 6, 2009 |
109.36 |
| May 5, 2009 |
104.80 |
| May 4, 2009 |
104.80 |
| May 1, 2009 |
101.52 |
| Apr 30, 2009 |
101.20 |
| Apr 29, 2009 |
97.76 |
| Apr 28, 2009 |
96.00 |
| Apr 27, 2009 |
96.72 |
| Apr 24, 2009 |
96.88 |
| Apr 23, 2009 |
95.04 |
| Apr 22, 2009 |
94.40 |
| Apr 21, 2009 |
93.60 |
| Apr 20, 2009 |
90.80 |
| Apr 17, 2009 |
99.12 |
| Apr 16, 2009 |
98.16 |
| Apr 15, 2009 |
94.64 |
| Apr 14, 2009 |
92.08 |
| Apr 13, 2009 |
97.04 |
| Apr 9, 2009 |
90.64 |
| Apr 8, 2009 |
85.12 |
| Apr 7, 2009 |
85.20 |
| Apr 6, 2009 |
89.52 |
| Apr 3, 2009 |
87.52 |
| Apr 2, 2009 |
85.92 |
| Apr 1, 2009 |
81.36 |
| Mar 31, 2009 |
80.88 |
| Mar 30, 2009 |
79.44 |
| Mar 27, 2009 |
86.24 |
| Mar 26, 2009 |
87.20 |
| Mar 25, 2009 |
83.92 |
| Mar 24, 2009 |
83.28 |
| Mar 23, 2009 |
83.44 |
| Mar 20, 2009 |
76.32 |
| Mar 19, 2009 |
81.04 |
| Mar 18, 2009 |
82.56 |
| Mar 17, 2009 |
80.00 |
| Mar 16, 2009 |
77.28 |
| Mar 13, 2009 |
76.96 |
| Mar 12, 2009 |
76.56 |
| Mar 11, 2009 |
67.92 |
| Mar 10, 2009 |
70.96 |
| Mar 9, 2009 |
59.28 |
| Mar 6, 2009 |
56.48 |
| Mar 5, 2009 |
53.28 |
| Mar 4, 2009 |
53.52 |
| Mar 3, 2009 |
56.08 |
| Mar 2, 2009 |
60.80 |
| Feb 27, 2009 |
68.08 |
| Feb 26, 2009 |
72.80 |
| Feb 25, 2009 |
72.08 |
| Feb 24, 2009 |
72.64 |
| Feb 23, 2009 |
70.80 |
| Feb 20, 2009 |
75.04 |
| Feb 19, 2009 |
80.48 |
| Feb 18, 2009 |
86.88 |
| Feb 17, 2009 |
86.48 |
| Feb 13, 2009 |
91.52 |
| Feb 12, 2009 |
93.44 |
| Feb 11, 2009 |
95.52 |
| Feb 10, 2009 |
92.96 |
| Feb 9, 2009 |
101.12 |
| Feb 6, 2009 |
88.80 |
| Feb 5, 2009 |
86.80 |
| Feb 4, 2009 |
90.08 |
| Feb 3, 2009 |
90.96 |
| Feb 2, 2009 |
92.96 |
| Jan 30, 2009 |
97.04 |
| Jan 29, 2009 |
101.76 |
| Jan 28, 2009 |
108.00 |
| Jan 27, 2009 |
104.48 |
| Jan 26, 2009 |
99.36 |
| Jan 23, 2009 |
96.24 |
| Jan 22, 2009 |
107.84 |
| Jan 21, 2009 |
104.24 |
| Jan 20, 2009 |
103.44 |
| Jan 16, 2009 |
111.68 |
| Jan 15, 2009 |
110.16 |
| Jan 14, 2009 |
112.88 |
| Jan 13, 2009 |
119.52 |
| Jan 12, 2009 |
126.64 |
| Jan 9, 2009 |
128.00 |
| Jan 8, 2009 |
129.12 |
| Jan 7, 2009 |
128.88 |
| Jan 6, 2009 |
134.88 |
| Jan 5, 2009 |
133.04 |
| Jan 2, 2009 |
136.56 |
| Dec 31, 2008 |
129.60 |
| Dec 30, 2008 |
126.56 |
| Dec 29, 2008 |
125.28 |
| Dec 26, 2008 |
127.76 |
| Dec 24, 2008 |
128.88 |
| Dec 23, 2008 |
131.44 |
| Dec 22, 2008 |
128.56 |
| Dec 19, 2008 |
132.00 |
| Dec 18, 2008 |
127.68 |
| Dec 17, 2008 |
139.12 |
| Dec 16, 2008 |
143.36 |
| Dec 15, 2008 |
135.60 |
| Dec 12, 2008 |
136.88 |
| Dec 11, 2008 |
136.40 |
| Dec 10, 2008 |
144.00 |
| Dec 9, 2008 |
142.24 |
| Dec 8, 2008 |
151.04 |
| Dec 5, 2008 |
142.80 |
| Dec 4, 2008 |
140.40 |
| Dec 3, 2008 |
145.04 |
| Dec 2, 2008 |
140.88 |
| Dec 1, 2008 |
124.00 |
| Nov 28, 2008 |
137.36 |
| Nov 26, 2008 |
129.52 |
| Nov 25, 2008 |
126.16 |
| Nov 24, 2008 |
122.08 |
| Nov 21, 2008 |
112.24 |
| Nov 20, 2008 |
102.72 |
| Nov 19, 2008 |
115.60 |
| Nov 18, 2008 |
128.48 |
| Nov 17, 2008 |
128.88 |
| Nov 14, 2008 |
128.16 |
| Nov 13, 2008 |
134.88 |
| Nov 12, 2008 |
130.32 |
| Nov 11, 2008 |
142.48 |
| Nov 10, 2008 |
147.60 |
| Nov 7, 2008 |
150.88 |
| Nov 6, 2008 |
146.72 |
| Nov 5, 2008 |
159.44 |
| Nov 4, 2008 |
166.16 |
| Nov 3, 2008 |
154.40 |
| Oct 31, 2008 |
156.08 |
| Oct 30, 2008 |
154.80 |
| Oct 29, 2008 |
153.60 |
| Oct 28, 2008 |
155.92 |
| Oct 27, 2008 |
141.84 |
| Oct 24, 2008 |
142.64 |
| Oct 23, 2008 |
150.40 |
| Oct 22, 2008 |
151.68 |
| Oct 21, 2008 |
162.80 |
| Oct 20, 2008 |
161.12 |
| Oct 17, 2008 |
157.04 |
| Oct 16, 2008 |
159.12 |
| Oct 15, 2008 |
154.00 |
| Oct 14, 2008 |
166.80 |
| Oct 13, 2008 |
168.00 |
| Oct 10, 2008 |
172.00 |
| Oct 9, 2008 |
152.08 |
| Oct 8, 2008 |
165.20 |
| Oct 7, 2008 |
162.40 |
| Oct 6, 2008 |
171.04 |
| Oct 3, 2008 |
172.56 |
| Oct 2, 2008 |
177.20 |
| Oct 1, 2008 |
196.00 |
| Sep 30, 2008 |
204.00 |
| Sep 29, 2008 |
184.80 |
| Sep 26, 2008 |
202.00 |
| Sep 25, 2008 |
205.44 |
| Sep 24, 2008 |
196.72 |
| Sep 23, 2008 |
199.60 |
| Sep 22, 2008 |
209.20 |
| Sep 19, 2008 |
212.96 |
| Sep 18, 2008 |
198.32 |
| Sep 17, 2008 |
187.12 |
| Sep 16, 2008 |
200.48 |
| Sep 15, 2008 |
196.80 |
| Sep 12, 2008 |
214.00 |
| Sep 11, 2008 |
225.28 |
| Sep 10, 2008 |
224.72 |
| Sep 9, 2008 |
224.96 |
| Sep 8, 2008 |
232.72 |
| Sep 5, 2008 |
223.04 |
| Sep 4, 2008 |
221.60 |
| Sep 3, 2008 |
228.56 |
| Sep 2, 2008 |
228.24 |
| Aug 29, 2008 |
224.80 |
| Aug 28, 2008 |
230.64 |
| Aug 27, 2008 |
225.76 |
| Aug 26, 2008 |
226.16 |
| Aug 25, 2008 |
226.56 |
| Aug 22, 2008 |
232.96 |
| Aug 21, 2008 |
230.00 |
| Aug 20, 2008 |
229.20 |
| Aug 19, 2008 |
229.68 |
| Aug 18, 2008 |
234.80 |
| Aug 15, 2008 |
238.40 |
| Aug 14, 2008 |
236.16 |
| Aug 13, 2008 |
234.48 |
| Aug 12, 2008 |
237.92 |
| Aug 11, 2008 |
239.60 |
| Aug 8, 2008 |
237.12 |
| Aug 7, 2008 |
228.56 |
| Aug 6, 2008 |
232.00 |
| Aug 5, 2008 |
234.00 |
| Aug 4, 2008 |
225.36 |
| Aug 1, 2008 |
225.68 |
| Jul 31, 2008 |
226.32 |
| Jul 30, 2008 |
231.76 |
| Jul 29, 2008 |
227.20 |
| Jul 28, 2008 |
221.52 |
| Jul 25, 2008 |
229.68 |
| Jul 24, 2008 |
229.68 |
| Jul 23, 2008 |
234.64 |
| Jul 22, 2008 |
228.00 |
| Jul 21, 2008 |
221.52 |
| Jul 18, 2008 |
224.00 |
| Jul 17, 2008 |
224.00 |
| Jul 16, 2008 |
221.44 |
| Jul 15, 2008 |
213.20 |
| Jul 14, 2008 |
217.44 |
| Jul 11, 2008 |
221.28 |
| Jul 10, 2008 |
221.12 |
| Jul 9, 2008 |
217.52 |
| Jul 8, 2008 |
224.48 |
| Jul 7, 2008 |
216.80 |
| Jul 3, 2008 |
215.28 |
| Jul 2, 2008 |
212.08 |
| Jul 1, 2008 |
216.96 |
| Jun 30, 2008 |
213.52 |
| Jun 27, 2008 |
210.08 |
| Jun 26, 2008 |
212.24 |
| Jun 25, 2008 |
223.92 |
| Jun 24, 2008 |
220.72 |
| Jun 23, 2008 |
219.20 |
| Jun 20, 2008 |
219.04 |
| Jun 19, 2008 |
223.28 |
| Jun 18, 2008 |
225.68 |
| Jun 17, 2008 |
230.88 |
| Jun 16, 2008 |
231.76 |
| Jun 13, 2008 |
233.20 |
| Jun 12, 2008 |
232.40 |
| Jun 11, 2008 |
238.64 |
| Jun 10, 2008 |
242.64 |
| Jun 9, 2008 |
240.48 |
| Jun 6, 2008 |
240.16 |
| Jun 5, 2008 |
248.48 |
| Jun 4, 2008 |
243.60 |
| Jun 3, 2008 |
243.68 |
| Jun 2, 2008 |
243.28 |
| May 30, 2008 |
245.76 |
| May 29, 2008 |
245.12 |
| May 28, 2008 |
244.40 |
| May 27, 2008 |
243.20 |
| May 23, 2008 |
243.44 |
| May 22, 2008 |
248.08 |
| May 21, 2008 |
247.92 |
| May 20, 2008 |
253.76 |
| May 19, 2008 |
259.20 |
| May 16, 2008 |
257.04 |
| May 15, 2008 |
258.96 |
| May 14, 2008 |
260.08 |
| May 13, 2008 |
258.64 |
| May 12, 2008 |
259.20 |
| May 9, 2008 |
258.16 |
| May 8, 2008 |
260.72 |
| May 7, 2008 |
260.56 |
| May 6, 2008 |
264.00 |
| May 5, 2008 |
265.44 |
| May 2, 2008 |
266.72 |
| May 1, 2008 |
264.96 |
| Apr 30, 2008 |
261.60 |
| Apr 29, 2008 |
262.56 |
| Apr 28, 2008 |
265.36 |
| Apr 25, 2008 |
266.64 |
| Apr 24, 2008 |
262.48 |
| Apr 23, 2008 |
258.88 |
| Apr 22, 2008 |
258.64 |
| Apr 21, 2008 |
259.68 |
| Apr 18, 2008 |
261.52 |
| Apr 17, 2008 |
256.16 |
| Apr 16, 2008 |
257.84 |
| Apr 15, 2008 |
255.84 |
| Apr 14, 2008 |
254.00 |
| Apr 11, 2008 |
256.40 |
| Apr 10, 2008 |
294.00 |
| Apr 9, 2008 |
291.52 |
| Apr 8, 2008 |
295.60 |
| Apr 7, 2008 |
298.08 |
| Apr 4, 2008 |
300.48 |
| Apr 3, 2008 |
302.72 |
| Apr 2, 2008 |
304.16 |
| Apr 1, 2008 |
307.44 |
| Mar 31, 2008 |
296.08 |
| Mar 28, 2008 |
292.88 |
| Mar 27, 2008 |
294.64 |
| Mar 26, 2008 |
297.04 |
| Mar 25, 2008 |
298.16 |
| Mar 24, 2008 |
299.20 |
| Mar 20, 2008 |
299.92 |
| Mar 19, 2008 |
284.72 |
| Mar 18, 2008 |
289.12 |
| Mar 17, 2008 |
274.64 |
| Mar 14, 2008 |
270.56 |
| Mar 13, 2008 |
274.00 |
| Mar 12, 2008 |
271.68 |
| Mar 11, 2008 |
267.20 |
| Mar 10, 2008 |
253.60 |
| Mar 7, 2008 |
257.84 |
| Mar 6, 2008 |
262.88 |
| Mar 5, 2008 |
269.36 |
| Mar 4, 2008 |
268.16 |
| Mar 3, 2008 |
267.20 |
| Feb 29, 2008 |
265.12 |
| Feb 28, 2008 |
270.80 |
| Feb 27, 2008 |
272.16 |
| Feb 26, 2008 |
271.52 |
| Feb 25, 2008 |
273.68 |
| Feb 22, 2008 |
268.40 |
| Feb 21, 2008 |
269.52 |
| Feb 20, 2008 |
274.88 |
| Feb 19, 2008 |
274.24 |
| Feb 15, 2008 |
274.96 |
| Feb 14, 2008 |
275.12 |
| Feb 13, 2008 |
279.84 |
| Feb 12, 2008 |
274.96 |
| Feb 11, 2008 |
272.08 |
| Feb 8, 2008 |
270.72 |
| Feb 7, 2008 |
273.84 |
| Feb 6, 2008 |
273.60 |
| Feb 5, 2008 |
273.68 |
| Feb 4, 2008 |
282.96 |
| Feb 1, 2008 |
289.28 |
| Jan 31, 2008 |
282.88 |
| Jan 30, 2008 |
279.49 |
| Jan 29, 2008 |
278.08 |
| Jan 28, 2008 |
277.76 |
| Jan 25, 2008 |
272.00 |
| Jan 24, 2008 |
277.20 |
| Jan 23, 2008 |
276.72 |
| Jan 22, 2008 |
272.40 |
| Jan 18, 2008 |
274.48 |
| Jan 17, 2008 |
265.68 |
| Jan 16, 2008 |
276.48 |
| Jan 15, 2008 |
276.24 |
| Jan 14, 2008 |
283.68 |
| Jan 11, 2008 |
281.36 |
| Jan 10, 2008 |
287.36 |
| Jan 9, 2008 |
286.40 |
| Jan 8, 2008 |
283.20 |
| Jan 7, 2008 |
289.44 |
| Jan 4, 2008 |
288.32 |
| Jan 3, 2008 |
294.40 |
| Jan 2, 2008 |
294.08 |
| Dec 31, 2007 |
296.56 |
| Dec 28, 2007 |
298.72 |
| Dec 27, 2007 |
297.52 |
| Dec 26, 2007 |
300.40 |
| Dec 24, 2007 |
300.24 |
| Dec 21, 2007 |
297.12 |
| Dec 20, 2007 |
292.16 |
| Dec 19, 2007 |
292.56 |
| Dec 18, 2007 |
294.40 |
| Dec 17, 2007 |
291.84 |
| Dec 14, 2007 |
295.28 |
| Dec 13, 2007 |
300.64 |
| Dec 12, 2007 |
298.00 |
| Dec 11, 2007 |
296.24 |
| Dec 10, 2007 |
299.28 |
| Dec 7, 2007 |
297.84 |
| Dec 6, 2007 |
298.08 |
| Dec 5, 2007 |
293.68 |
| Dec 4, 2007 |
290.00 |
| Dec 3, 2007 |
295.44 |
| Nov 30, 2007 |
306.32 |
| Nov 29, 2007 |
305.12 |
| Nov 28, 2007 |
307.68 |
| Nov 27, 2007 |
299.60 |
| Nov 26, 2007 |
293.84 |
| Nov 23, 2007 |
301.36 |
| Nov 21, 2007 |
297.36 |
| Nov 20, 2007 |
304.32 |
| Nov 19, 2007 |
305.28 |
| Nov 16, 2007 |
309.20 |
| Nov 15, 2007 |
306.48 |
| Nov 14, 2007 |
312.08 |
| Nov 13, 2007 |
313.68 |
| Nov 12, 2007 |
306.00 |
| Nov 9, 2007 |
307.04 |
| Nov 8, 2007 |
312.16 |
| Nov 7, 2007 |
312.64 |
| Nov 6, 2007 |
321.44 |
| Nov 5, 2007 |
321.60 |
| Nov 2, 2007 |
322.64 |
| Nov 1, 2007 |
322.72 |
| Oct 31, 2007 |
329.28 |
| Oct 30, 2007 |
323.84 |
| Oct 29, 2007 |
324.48 |
| Oct 26, 2007 |
323.04 |
| Oct 25, 2007 |
321.28 |
| Oct 24, 2007 |
321.84 |
| Oct 23, 2007 |
323.84 |
| Oct 22, 2007 |
321.36 |
| Oct 19, 2007 |
320.32 |
| Oct 18, 2007 |
326.32 |
| Oct 17, 2007 |
328.00 |
| Oct 16, 2007 |
326.16 |
| Oct 15, 2007 |
326.56 |
| Oct 12, 2007 |
328.24 |
| Oct 11, 2007 |
332.80 |
| Oct 10, 2007 |
334.48 |
| Oct 9, 2007 |
336.16 |
| Oct 8, 2007 |
332.24 |
| Oct 5, 2007 |
334.16 |
| Oct 4, 2007 |
333.60 |
| Oct 3, 2007 |
332.40 |
| Oct 2, 2007 |
336.96 |
| Oct 1, 2007 |
336.16 |
| Sep 28, 2007 |
331.20 |
| Sep 27, 2007 |
331.12 |
| Sep 26, 2007 |
330.16 |
| Sep 25, 2007 |
328.80 |
| Sep 24, 2007 |
326.80 |
| Sep 21, 2007 |
330.00 |
| Sep 20, 2007 |
329.92 |
| Sep 19, 2007 |
334.16 |
| Sep 18, 2007 |
333.44 |
| Sep 17, 2007 |
321.44 |
| Sep 14, 2007 |
322.80 |
| Sep 13, 2007 |
324.08 |
| Sep 12, 2007 |
319.20 |
| Sep 11, 2007 |
316.00 |
| Sep 10, 2007 |
313.52 |
| Sep 7, 2007 |
310.00 |
| Sep 6, 2007 |
315.20 |
| Sep 5, 2007 |
310.00 |
| Sep 4, 2007 |
312.32 |
| Aug 31, 2007 |
310.96 |
| Aug 30, 2007 |
307.20 |
| Aug 29, 2007 |
309.68 |
| Aug 28, 2007 |
304.40 |
| Aug 27, 2007 |
312.00 |
| Aug 24, 2007 |
315.28 |
| Aug 23, 2007 |
312.96 |
| Aug 22, 2007 |
313.12 |
| Aug 21, 2007 |
306.80 |
| Aug 20, 2007 |
305.76 |
| Aug 17, 2007 |
307.60 |
| Aug 16, 2007 |
297.60 |
| Aug 15, 2007 |
295.20 |
| Aug 14, 2007 |
301.44 |
| Aug 13, 2007 |
305.36 |
| Aug 10, 2007 |
305.84 |
| Aug 9, 2007 |
311.52 |
| Aug 8, 2007 |
323.68 |
| Aug 7, 2007 |
315.84 |
| Aug 6, 2007 |
312.80 |
| Aug 3, 2007 |
304.48 |
| Aug 2, 2007 |
312.24 |
| Aug 1, 2007 |
311.60 |
| Jul 31, 2007 |
310.08 |
| Jul 30, 2007 |
314.16 |
| Jul 27, 2007 |
310.32 |
| Jul 26, 2007 |
316.24 |
| Jul 25, 2007 |
323.36 |
| Jul 24, 2007 |
321.76 |
| Jul 23, 2007 |
326.56 |
| Jul 20, 2007 |
320.96 |
| Jul 19, 2007 |
325.68 |
| Jul 18, 2007 |
323.60 |
| Jul 17, 2007 |
325.68 |
| Jul 16, 2007 |
320.96 |
| Jul 13, 2007 |
316.00 |
| Jul 12, 2007 |
312.00 |
| Jul 11, 2007 |
305.60 |
| Jul 10, 2007 |
303.20 |
| Jul 9, 2007 |
308.96 |
| Jul 6, 2007 |
307.84 |
| Jul 5, 2007 |
308.32 |
| Jul 3, 2007 |
309.60 |
| Jul 2, 2007 |
306.08 |
| Jun 29, 2007 |
306.24 |
| Jun 28, 2007 |
304.96 |
| Jun 27, 2007 |
304.48 |
| Jun 26, 2007 |
304.16 |
| Jun 25, 2007 |
305.68 |
| Jun 22, 2007 |
305.92 |
| Jun 21, 2007 |
310.40 |
| Jun 20, 2007 |
312.56 |
| Jun 19, 2007 |
314.32 |
| Jun 18, 2007 |
304.56 |
| Jun 15, 2007 |
304.96 |
| Jun 14, 2007 |
302.40 |
| Jun 13, 2007 |
301.12 |
| Jun 12, 2007 |
296.40 |
| Jun 11, 2007 |
299.68 |
| Jun 8, 2007 |
298.56 |
| Jun 7, 2007 |
294.08 |
| Jun 6, 2007 |
298.32 |
| Jun 5, 2007 |
299.20 |
| Jun 4, 2007 |
302.48 |
| Jun 1, 2007 |
299.60 |
| May 31, 2007 |
300.64 |
| May 30, 2007 |
301.84 |
| May 29, 2007 |
299.20 |
| May 25, 2007 |
300.48 |
| May 24, 2007 |
299.04 |
| May 23, 2007 |
300.80 |
| May 22, 2007 |
298.72 |
| May 21, 2007 |
296.80 |
| May 18, 2007 |
295.68 |
| May 17, 2007 |
292.24 |
| May 16, 2007 |
294.64 |
| May 15, 2007 |
293.12 |
| May 14, 2007 |
292.80 |
| May 11, 2007 |
295.76 |
| May 10, 2007 |
294.24 |
| May 9, 2007 |
298.08 |
| May 8, 2007 |
296.64 |
| May 7, 2007 |
297.92 |
| May 4, 2007 |
297.20 |
| May 3, 2007 |
298.72 |
| May 2, 2007 |
298.48 |
| May 1, 2007 |
296.80 |
| Apr 30, 2007 |
294.88 |
| Apr 27, 2007 |
294.72 |
| Apr 26, 2007 |
286.72 |
| Apr 25, 2007 |
283.28 |
| Apr 24, 2007 |
278.08 |
| Apr 23, 2007 |
278.40 |
| Apr 20, 2007 |
281.04 |
| Apr 19, 2007 |
280.00 |
| Apr 18, 2007 |
281.04 |
| Apr 17, 2007 |
281.60 |
| Apr 16, 2007 |
282.88 |
| Apr 13, 2007 |
283.04 |
| Apr 12, 2007 |
281.44 |
| Apr 11, 2007 |
279.60 |
| Apr 10, 2007 |
279.04 |
| Apr 9, 2007 |
278.24 |
| Apr 5, 2007 |
280.16 |
| Apr 4, 2007 |
280.88 |
| Apr 3, 2007 |
282.56 |
| Apr 2, 2007 |
282.32 |
| Mar 30, 2007 |
282.88 |
| Mar 29, 2007 |
284.40 |
| Mar 28, 2007 |
284.40 |
| Mar 27, 2007 |
286.32 |
| Mar 26, 2007 |
288.00 |
| Mar 23, 2007 |
286.56 |
| Mar 22, 2007 |
286.48 |
| Mar 21, 2007 |
283.84 |
| Mar 20, 2007 |
278.16 |
| Mar 19, 2007 |
277.36 |
| Mar 16, 2007 |
274.88 |
| Mar 15, 2007 |
276.16 |
| Mar 14, 2007 |
274.48 |
| Mar 13, 2007 |
272.72 |
| Mar 12, 2007 |
275.52 |
| Mar 9, 2007 |
274.56 |
| Mar 8, 2007 |
275.60 |
| Mar 7, 2007 |
274.64 |
| Mar 6, 2007 |
277.76 |
| Mar 5, 2007 |
276.40 |
| Mar 2, 2007 |
278.96 |
| Mar 1, 2007 |
280.00 |
| Feb 28, 2007 |
279.28 |
| Feb 27, 2007 |
277.28 |
| Feb 26, 2007 |
282.72 |
| Feb 23, 2007 |
280.80 |
| Feb 22, 2007 |
283.20 |
| Feb 21, 2007 |
287.28 |
| Feb 20, 2007 |
288.88 |
| Feb 16, 2007 |
286.96 |
| Feb 15, 2007 |
289.12 |
| Feb 14, 2007 |
291.76 |
| Feb 13, 2007 |
286.16 |
| Feb 12, 2007 |
285.12 |
| Feb 9, 2007 |
284.24 |
| Feb 8, 2007 |
285.92 |
| Feb 7, 2007 |
288.80 |
| Feb 6, 2007 |
290.48 |
| Feb 5, 2007 |
290.96 |
| Feb 2, 2007 |
290.16 |
| Feb 1, 2007 |
289.84 |
| Jan 31, 2007 |
288.40 |
| Jan 30, 2007 |
288.24 |
| Jan 29, 2007 |
289.52 |
| Jan 26, 2007 |
288.56 |
| Jan 25, 2007 |
290.72 |
| Jan 24, 2007 |
293.12 |
| Jan 23, 2007 |
292.40 |
| Jan 22, 2007 |
294.00 |
| Jan 19, 2007 |
295.60 |
| Jan 18, 2007 |
304.00 |
| Jan 17, 2007 |
303.84 |
| Jan 16, 2007 |
304.88 |
| Jan 12, 2007 |
303.12 |
| Jan 11, 2007 |
303.36 |
| Jan 10, 2007 |
300.48 |
| Jan 9, 2007 |
300.40 |
| Jan 8, 2007 |
300.40 |
| Jan 5, 2007 |
300.48 |
| Jan 4, 2007 |
302.00 |
| Jan 3, 2007 |
303.76 |
| Dec 29, 2006 |
297.68 |
| Dec 28, 2006 |
299.84 |
| Dec 27, 2006 |
302.32 |
| Dec 26, 2006 |
301.68 |
| Dec 22, 2006 |
300.56 |
| Dec 21, 2006 |
302.16 |
| Dec 20, 2006 |
305.20 |
| Dec 19, 2006 |
304.08 |
| Dec 18, 2006 |
304.00 |
| Dec 15, 2006 |
298.88 |
| Dec 14, 2006 |
289.68 |
| Dec 13, 2006 |
284.00 |
| Dec 12, 2006 |
285.12 |
| Dec 11, 2006 |
281.76 |
| Dec 8, 2006 |
282.16 |
| Dec 7, 2006 |
281.28 |
| Dec 6, 2006 |
280.88 |
| Dec 5, 2006 |
282.16 |
| Dec 4, 2006 |
283.12 |
| Dec 1, 2006 |
282.24 |
| Nov 30, 2006 |
282.24 |
| Nov 29, 2006 |
282.80 |
| Nov 28, 2006 |
281.60 |
| Nov 27, 2006 |
283.60 |
| Nov 24, 2006 |
285.52 |
| Nov 22, 2006 |
287.92 |
| Nov 21, 2006 |
286.40 |
| Nov 20, 2006 |
287.84 |
| Nov 17, 2006 |
290.00 |
| Nov 16, 2006 |
287.68 |
| Nov 15, 2006 |
286.32 |
| Nov 14, 2006 |
284.72 |
| Nov 13, 2006 |
282.88 |
| Nov 10, 2006 |
281.36 |
| Nov 9, 2006 |
282.32 |
| Nov 8, 2006 |
284.64 |
| Nov 7, 2006 |
284.32 |
| Nov 6, 2006 |
282.16 |
| Nov 3, 2006 |
278.16 |
| Nov 2, 2006 |
277.68 |
| Nov 1, 2006 |
279.20 |
| Oct 31, 2006 |
280.88 |
| Oct 30, 2006 |
281.60 |
| Oct 27, 2006 |
281.68 |
| Oct 26, 2006 |
284.72 |
| Oct 25, 2006 |
284.88 |
| Oct 24, 2006 |
283.36 |
| Oct 23, 2006 |
284.24 |
| Oct 20, 2006 |
283.76 |
| Oct 19, 2006 |
282.24 |
| Oct 18, 2006 |
284.48 |
| Oct 17, 2006 |
284.48 |
| Oct 16, 2006 |
284.48 |
| Oct 13, 2006 |
287.84 |
| Oct 12, 2006 |
289.76 |
| Oct 11, 2006 |
289.36 |
| Oct 10, 2006 |
290.40 |
| Oct 9, 2006 |
289.28 |
| Oct 6, 2006 |
289.12 |
| Oct 5, 2006 |
290.32 |
| Oct 4, 2006 |
288.80 |
| Oct 3, 2006 |
285.68 |
| Oct 2, 2006 |
284.00 |
| Sep 29, 2006 |
282.40 |
| Sep 28, 2006 |
283.84 |
| Sep 27, 2006 |
282.72 |
| Sep 26, 2006 |
283.52 |
| Sep 25, 2006 |
279.12 |
| Sep 22, 2006 |
275.20 |
| Sep 21, 2006 |
275.52 |
| Sep 20, 2006 |
280.16 |
| Sep 19, 2006 |
278.80 |
| Sep 18, 2006 |
278.96 |
| Sep 15, 2006 |
278.80 |
| Sep 14, 2006 |
278.24 |
| Sep 13, 2006 |
278.72 |
| Sep 12, 2006 |
277.36 |
| Sep 11, 2006 |
275.44 |
| Sep 8, 2006 |
272.08 |
| Sep 7, 2006 |
272.32 |
| Sep 6, 2006 |
271.60 |
| Sep 5, 2006 |
271.76 |
| Sep 1, 2006 |
273.12 |
| Aug 31, 2006 |
272.48 |
| Aug 30, 2006 |
274.16 |
| Aug 29, 2006 |
273.52 |
| Aug 28, 2006 |
271.44 |
| Aug 25, 2006 |
270.72 |
| Aug 24, 2006 |
270.80 |
| Aug 23, 2006 |
270.32 |
| Aug 22, 2006 |
271.68 |
| Aug 21, 2006 |
271.68 |
| Aug 18, 2006 |
272.00 |
| Aug 17, 2006 |
271.36 |
| Aug 16, 2006 |
269.68 |
| Aug 15, 2006 |
265.60 |
| Aug 14, 2006 |
262.56 |
| Aug 11, 2006 |
260.00 |
| Aug 10, 2006 |
261.36 |
| Aug 9, 2006 |
258.24 |
| Aug 8, 2006 |
258.72 |
| Aug 7, 2006 |
261.52 |
| Aug 4, 2006 |
262.40 |
| Aug 3, 2006 |
261.84 |
| Aug 2, 2006 |
260.80 |
| Aug 1, 2006 |
260.48 |
| Jul 31, 2006 |
261.52 |
| Jul 28, 2006 |
264.16 |
| Jul 27, 2006 |
261.20 |
| Jul 26, 2006 |
261.44 |
| Jul 25, 2006 |
261.60 |
| Jul 24, 2006 |
260.96 |
| Jul 21, 2006 |
258.00 |
| Jul 20, 2006 |
259.84 |
| Jul 19, 2006 |
263.04 |
| Jul 18, 2006 |
259.68 |
| Jul 17, 2006 |
258.88 |
| Jul 14, 2006 |
256.88 |
| Jul 13, 2006 |
261.36 |
| Jul 12, 2006 |
264.48 |
| Jul 11, 2006 |
266.08 |
| Jul 10, 2006 |
267.60 |
| Jul 7, 2006 |
266.40 |
| Jul 6, 2006 |
268.00 |
| Jul 5, 2006 |
266.48 |
| Jul 3, 2006 |
266.64 |
| Jun 30, 2006 |
263.68 |
| Jun 29, 2006 |
266.16 |
| Jun 28, 2006 |
263.44 |
| Jun 27, 2006 |
263.04 |
| Jun 26, 2006 |
265.68 |
| Jun 23, 2006 |
265.28 |
| Jun 22, 2006 |
265.92 |
| Jun 21, 2006 |
269.36 |
| Jun 20, 2006 |
269.60 |
| Jun 19, 2006 |
269.76 |
| Jun 16, 2006 |
271.44 |
| Jun 15, 2006 |
272.88 |
| Jun 14, 2006 |
271.20 |
| Jun 13, 2006 |
269.84 |
| Jun 12, 2006 |
270.96 |
| Jun 9, 2006 |
272.56 |
| Jun 8, 2006 |
276.56 |
| Jun 7, 2006 |
275.20 |
| Jun 6, 2006 |
276.40 |
| Jun 5, 2006 |
273.76 |
| Jun 2, 2006 |
277.28 |
| Jun 1, 2006 |
276.40 |
| May 31, 2006 |
274.08 |
| May 30, 2006 |
272.40 |
| May 26, 2006 |
274.64 |
| May 25, 2006 |
275.36 |
| May 24, 2006 |
274.08 |
| May 23, 2006 |
272.08 |
| May 22, 2006 |
272.56 |
| May 19, 2006 |
273.28 |
| May 18, 2006 |
273.20 |
| May 17, 2006 |
275.36 |
| May 16, 2006 |
278.32 |
| May 15, 2006 |
276.48 |
| May 12, 2006 |
274.24 |
| May 11, 2006 |
276.08 |
| May 10, 2006 |
277.60 |
| May 9, 2006 |
280.00 |
| May 8, 2006 |
280.00 |
| May 5, 2006 |
281.28 |
| May 4, 2006 |
278.40 |
| May 3, 2006 |
275.20 |
| May 2, 2006 |
275.84 |
| May 1, 2006 |
275.12 |
| Apr 28, 2006 |
276.72 |
| Apr 27, 2006 |
275.44 |
| Apr 26, 2006 |
273.04 |
| Apr 25, 2006 |
271.76 |
| Apr 24, 2006 |
271.44 |
| Apr 21, 2006 |
271.76 |
| Apr 20, 2006 |
272.96 |
| Apr 19, 2006 |
271.12 |
| Apr 18, 2006 |
270.96 |
| Apr 17, 2006 |
266.32 |
| Apr 13, 2006 |
271.12 |
| Apr 12, 2006 |
275.68 |
| Apr 11, 2006 |
272.40 |
| Apr 10, 2006 |
271.36 |
| Apr 7, 2006 |
272.24 |
| Apr 6, 2006 |
276.08 |
| Apr 5, 2006 |
275.36 |
| Apr 4, 2006 |
277.60 |
| Apr 3, 2006 |
277.52 |
| Mar 31, 2006 |
278.24 |
| Mar 30, 2006 |
277.20 |
| Mar 29, 2006 |
271.44 |
| Mar 28, 2006 |
268.80 |
| Mar 27, 2006 |
270.32 |
| Mar 24, 2006 |
271.60 |
| Mar 23, 2006 |
272.96 |
| Mar 22, 2006 |
276.24 |
| Mar 21, 2006 |
274.72 |
| Mar 20, 2006 |
276.00 |
| Mar 17, 2006 |
276.08 |
| Mar 16, 2006 |
275.04 |
| Mar 15, 2006 |
275.36 |
| Mar 14, 2006 |
270.24 |
| Mar 13, 2006 |
269.36 |
| Mar 10, 2006 |
269.20 |
| Mar 9, 2006 |
265.60 |
| Mar 8, 2006 |
267.44 |
| Mar 7, 2006 |
265.20 |
| Mar 6, 2006 |
264.80 |
| Mar 3, 2006 |
264.48 |
| Mar 2, 2006 |
262.80 |
| Mar 1, 2006 |
262.08 |
| Feb 28, 2006 |
262.96 |
| Feb 27, 2006 |
266.56 |
| Feb 24, 2006 |
265.12 |
| Feb 23, 2006 |
266.08 |
| Feb 22, 2006 |
269.12 |
| Feb 21, 2006 |
266.88 |
| Feb 17, 2006 |
268.88 |
| Feb 16, 2006 |
266.80 |
| Feb 15, 2006 |
267.68 |
| Feb 14, 2006 |
267.68 |
| Feb 13, 2006 |
266.00 |
| Feb 10, 2006 |
266.24 |
| Feb 9, 2006 |
263.36 |
| Feb 8, 2006 |
261.92 |
| Feb 7, 2006 |
258.48 |
| Feb 6, 2006 |
262.00 |
| Feb 3, 2006 |
262.80 |
| Feb 2, 2006 |
263.20 |
| Feb 1, 2006 |
265.12 |
| Jan 31, 2006 |
262.00 |
| Jan 30, 2006 |
263.44 |
| Jan 27, 2006 |
263.60 |
| Jan 26, 2006 |
264.16 |
| Jan 25, 2006 |
262.08 |
| Jan 24, 2006 |
263.68 |
| Jan 23, 2006 |
266.32 |
| Jan 20, 2006 |
266.96 |
| Jan 19, 2006 |
277.44 |
| Jan 18, 2006 |
278.56 |
| Jan 17, 2006 |
279.52 |
| Jan 13, 2006 |
280.80 |
| Jan 12, 2006 |
280.00 |
| Jan 11, 2006 |
283.44 |
| Jan 10, 2006 |
281.52 |
| Jan 9, 2006 |
283.04 |
| Jan 6, 2006 |
283.76 |
| Jan 5, 2006 |
281.84 |
| Jan 4, 2006 |
282.56 |
| Jan 3, 2006 |
282.96 |
| Dec 30, 2005 |
280.40 |
| Dec 29, 2005 |
281.52 |
| Dec 28, 2005 |
280.88 |
| Dec 27, 2005 |
280.48 |
| Dec 23, 2005 |
283.36 |
| Dec 22, 2005 |
283.36 |
| Dec 21, 2005 |
282.56 |
| Dec 20, 2005 |
284.32 |
| Dec 19, 2005 |
286.56 |
| Dec 16, 2005 |
288.48 |
| Dec 15, 2005 |
288.00 |
| Dec 14, 2005 |
286.16 |
| Dec 13, 2005 |
283.76 |
| Dec 12, 2005 |
284.40 |
| Dec 9, 2005 |
284.24 |
| Dec 8, 2005 |
282.80 |
| Dec 7, 2005 |
284.56 |
| Dec 6, 2005 |
286.40 |
| Dec 5, 2005 |
286.16 |
| Dec 2, 2005 |
284.00 |
| Dec 1, 2005 |
286.00 |
| Nov 30, 2005 |
285.76 |
| Nov 29, 2005 |
287.44 |
| Nov 28, 2005 |
287.84 |
| Nov 25, 2005 |
289.60 |
| Nov 23, 2005 |
287.52 |
| Nov 22, 2005 |
288.48 |
| Nov 21, 2005 |
289.60 |
| Nov 18, 2005 |
286.00 |
| Nov 17, 2005 |
277.28 |
| Nov 16, 2005 |
276.32 |
| Nov 15, 2005 |
275.20 |
| Nov 14, 2005 |
275.20 |
| Nov 11, 2005 |
277.20 |
| Nov 10, 2005 |
276.00 |
| Nov 9, 2005 |
271.36 |
| Nov 8, 2005 |
270.08 |
| Nov 7, 2005 |
272.16 |
| Nov 4, 2005 |
272.16 |
| Nov 3, 2005 |
271.84 |
| Nov 2, 2005 |
270.48 |
| Nov 1, 2005 |
268.80 |
| Oct 31, 2005 |
271.28 |
| Oct 28, 2005 |
272.40 |
| Oct 27, 2005 |
268.64 |
| Oct 26, 2005 |
269.60 |
| Oct 25, 2005 |
271.28 |
| Oct 24, 2005 |
273.04 |
| Oct 21, 2005 |
269.84 |
| Oct 20, 2005 |
271.04 |
| Oct 19, 2005 |
275.28 |
| Oct 18, 2005 |
272.00 |
| Oct 17, 2005 |
272.08 |
| Oct 14, 2005 |
274.72 |
| Oct 13, 2005 |
272.16 |
| Oct 12, 2005 |
270.40 |
| Oct 11, 2005 |
270.40 |
| Oct 10, 2005 |
271.92 |
| Oct 7, 2005 |
273.76 |
| Oct 6, 2005 |
268.72 |
| Oct 5, 2005 |
261.44 |
| Oct 4, 2005 |
262.80 |
| Oct 3, 2005 |
265.84 |
| Sep 30, 2005 |
269.36 |
| Sep 29, 2005 |
269.20 |
| Sep 28, 2005 |
267.92 |
| Sep 27, 2005 |
269.12 |
| Sep 26, 2005 |
266.16 |
| Sep 23, 2005 |
267.20 |
| Sep 22, 2005 |
266.40 |
| Sep 21, 2005 |
268.40 |
| Sep 20, 2005 |
270.72 |
| Sep 19, 2005 |
272.40 |
| Sep 16, 2005 |
275.76 |
| Sep 15, 2005 |
275.04 |
| Sep 14, 2005 |
272.40 |
| Sep 13, 2005 |
274.24 |
| Sep 12, 2005 |
275.44 |
| Sep 9, 2005 |
271.84 |
| Sep 8, 2005 |
270.80 |
| Sep 7, 2005 |
272.08 |
| Sep 6, 2005 |
271.52 |
| Sep 2, 2005 |
266.64 |
| Sep 1, 2005 |
265.12 |
| Aug 31, 2005 |
268.88 |
| Aug 30, 2005 |
265.92 |
| Aug 29, 2005 |
268.80 |
| Aug 26, 2005 |
267.04 |
| Aug 25, 2005 |
268.00 |
| Aug 24, 2005 |
268.32 |
| Aug 23, 2005 |
271.76 |
| Aug 22, 2005 |
271.76 |
| Aug 19, 2005 |
271.60 |
| Aug 18, 2005 |
271.92 |
| Aug 17, 2005 |
272.80 |
| Aug 16, 2005 |
271.04 |
| Aug 15, 2005 |
273.68 |
| Aug 12, 2005 |
274.00 |
| Aug 11, 2005 |
276.08 |
| Aug 10, 2005 |
271.04 |
| Aug 9, 2005 |
273.12 |
| Aug 8, 2005 |
270.08 |
| Aug 5, 2005 |
270.48 |
| Aug 4, 2005 |
272.08 |
| Aug 3, 2005 |
273.68 |
| Aug 2, 2005 |
274.00 |
| Aug 1, 2005 |
274.00 |
| Jul 29, 2005 |
276.00 |
| Jul 28, 2005 |
279.04 |
| Jul 27, 2005 |
278.40 |
| Jul 26, 2005 |
277.60 |
| Jul 25, 2005 |
278.16 |
| Jul 22, 2005 |
280.56 |
| Jul 21, 2005 |
280.00 |
| Jul 20, 2005 |
282.40 |
| Jul 19, 2005 |
282.64 |
| Jul 18, 2005 |
281.60 |
| Jul 15, 2005 |
284.24 |
| Jul 14, 2005 |
285.04 |
| Jul 13, 2005 |
281.44 |
| Jul 12, 2005 |
280.80 |
| Jul 11, 2005 |
280.88 |
| Jul 8, 2005 |
279.92 |
| Jul 7, 2005 |
273.44 |
| Jul 6, 2005 |
274.56 |
| Jul 5, 2005 |
277.76 |
| Jul 1, 2005 |
277.92 |
| Jun 30, 2005 |
277.20 |
| Jun 29, 2005 |
280.00 |
| Jun 28, 2005 |
281.20 |
| Jun 27, 2005 |
276.88 |
| Jun 24, 2005 |
278.24 |
| Jun 23, 2005 |
277.28 |
| Jun 22, 2005 |
285.76 |
| Jun 21, 2005 |
289.20 |
| Jun 20, 2005 |
290.24 |
| Jun 17, 2005 |
292.00 |
| Jun 16, 2005 |
288.88 |
| Jun 15, 2005 |
290.56 |
| Jun 14, 2005 |
291.28 |
| Jun 13, 2005 |
292.40 |
| Jun 10, 2005 |
293.04 |
| Jun 9, 2005 |
294.32 |
| Jun 8, 2005 |
294.40 |
| Jun 7, 2005 |
294.72 |
| Jun 6, 2005 |
292.88 |
| Jun 3, 2005 |
293.60 |
| Jun 2, 2005 |
295.20 |
| Jun 1, 2005 |
295.44 |
| May 31, 2005 |
291.84 |
| May 27, 2005 |
295.04 |
| May 26, 2005 |
295.52 |
| May 25, 2005 |
294.88 |
| May 24, 2005 |
296.56 |
| May 23, 2005 |
297.44 |
| May 20, 2005 |
296.00 |
| May 19, 2005 |
295.36 |
| May 18, 2005 |
295.20 |
| May 17, 2005 |
291.68 |
| May 16, 2005 |
289.92 |
| May 13, 2005 |
285.60 |
| May 12, 2005 |
286.96 |
| May 11, 2005 |
289.52 |
| May 10, 2005 |
286.64 |
| May 9, 2005 |
289.84 |
| May 6, 2005 |
286.80 |
| May 5, 2005 |
286.80 |
| May 4, 2005 |
289.60 |
| May 3, 2005 |
288.80 |
| May 2, 2005 |
290.00 |
| Apr 29, 2005 |
289.60 |
| Apr 28, 2005 |
285.36 |
| Apr 27, 2005 |
291.20 |
| Apr 26, 2005 |
289.44 |
| Apr 25, 2005 |
291.04 |
| Apr 22, 2005 |
288.80 |
| Apr 21, 2005 |
288.96 |
| Apr 20, 2005 |
284.16 |
| Apr 19, 2005 |
288.00 |
| Apr 18, 2005 |
288.00 |
| Apr 15, 2005 |
286.00 |
| Apr 14, 2005 |
284.00 |
| Apr 13, 2005 |
285.12 |
| Apr 12, 2005 |
288.72 |
| Apr 11, 2005 |
286.56 |
| Apr 8, 2005 |
285.92 |
| Apr 7, 2005 |
286.24 |
| Apr 6, 2005 |
284.00 |
| Apr 5, 2005 |
284.00 |
| Apr 4, 2005 |
281.92 |
| Apr 1, 2005 |
283.76 |
| Mar 31, 2005 |
288.48 |
| Mar 30, 2005 |
289.60 |
| Mar 29, 2005 |
284.24 |
| Mar 28, 2005 |
287.76 |
| Mar 24, 2005 |
285.84 |
| Mar 23, 2005 |
284.00 |
| Mar 22, 2005 |
284.00 |
| Mar 21, 2005 |
288.08 |
| Mar 18, 2005 |
287.04 |
| Mar 17, 2005 |
282.96 |
| Mar 16, 2005 |
284.88 |
| Mar 15, 2005 |
288.00 |
| Mar 14, 2005 |
289.76 |
| Mar 11, 2005 |
286.56 |
| Mar 10, 2005 |
289.04 |
| Mar 9, 2005 |
285.92 |
| Mar 8, 2005 |
288.48 |
| Mar 7, 2005 |
289.04 |
| Mar 4, 2005 |
288.96 |
| Mar 3, 2005 |
284.40 |
| Mar 2, 2005 |
284.80 |
| Mar 1, 2005 |
281.76 |
| Feb 28, 2005 |
281.60 |
| Feb 25, 2005 |
284.96 |
| Feb 24, 2005 |
284.40 |
| Feb 23, 2005 |
282.16 |
| Feb 22, 2005 |
282.80 |
| Feb 18, 2005 |
287.04 |
| Feb 17, 2005 |
288.24 |
| Feb 16, 2005 |
289.76 |
| Feb 15, 2005 |
291.12 |
| Feb 14, 2005 |
290.56 |
| Feb 11, 2005 |
289.84 |
| Feb 10, 2005 |
288.40 |
| Feb 9, 2005 |
288.72 |
| Feb 8, 2005 |
291.44 |
| Feb 7, 2005 |
289.84 |
| Feb 4, 2005 |
290.00 |
| Feb 3, 2005 |
288.56 |
| Feb 2, 2005 |
290.00 |
| Feb 1, 2005 |
290.24 |
| Jan 31, 2005 |
289.04 |
| Jan 28, 2005 |
286.00 |
| Jan 27, 2005 |
284.88 |
| Jan 26, 2005 |
283.92 |
| Jan 25, 2005 |
285.60 |
| Jan 24, 2005 |
282.08 |
| Jan 21, 2005 |
281.04 |
| Jan 20, 2005 |
282.96 |
| Jan 19, 2005 |
283.52 |
| Jan 18, 2005 |
287.68 |
| Jan 14, 2005 |
284.16 |
| Jan 13, 2005 |
281.84 |
| Jan 12, 2005 |
285.44 |
| Jan 11, 2005 |
283.20 |
| Jan 10, 2005 |
287.28 |
| Jan 7, 2005 |
288.00 |
| Jan 6, 2005 |
289.76 |
| Jan 5, 2005 |
287.44 |
| Jan 4, 2005 |
289.20 |
| Jan 3, 2005 |
292.72 |
| Dec 31, 2004 |
292.00 |
| Dec 30, 2004 |
292.80 |
| Dec 29, 2004 |
292.48 |
| Dec 28, 2004 |
293.52 |
| Dec 27, 2004 |
292.56 |
| Dec 23, 2004 |
294.16 |
| Dec 22, 2004 |
294.72 |
| Dec 21, 2004 |
297.36 |
| Dec 20, 2004 |
296.88 |
| Dec 17, 2004 |
294.00 |
| Dec 16, 2004 |
296.88 |
| Dec 15, 2004 |
299.12 |
| Dec 14, 2004 |
299.04 |
| Dec 13, 2004 |
299.84 |
| Dec 10, 2004 |
293.52 |
| Dec 9, 2004 |
288.16 |
| Dec 8, 2004 |
285.68 |
| Dec 7, 2004 |
282.48 |
| Dec 6, 2004 |
285.36 |
| Dec 3, 2004 |
286.64 |
| Dec 2, 2004 |
287.52 |
| Dec 1, 2004 |
288.16 |
| Nov 30, 2004 |
282.88 |
| Nov 29, 2004 |
282.40 |
| Nov 26, 2004 |
283.52 |
| Nov 24, 2004 |
285.12 |
| Nov 23, 2004 |
286.48 |
| Nov 22, 2004 |
288.72 |
| Nov 19, 2004 |
290.16 |
| Nov 18, 2004 |
294.64 |
| Nov 17, 2004 |
290.80 |
| Nov 16, 2004 |
288.80 |
| Nov 15, 2004 |
288.80 |
| Nov 12, 2004 |
290.00 |
| Nov 11, 2004 |
286.40 |
| Nov 10, 2004 |
282.56 |
| Nov 9, 2004 |
283.36 |
| Nov 8, 2004 |
280.96 |
| Nov 5, 2004 |
281.52 |
| Nov 4, 2004 |
280.72 |
| Nov 3, 2004 |
274.64 |
| Nov 2, 2004 |
272.40 |
| Nov 1, 2004 |
272.40 |
| Oct 29, 2004 |
272.96 |
| Oct 28, 2004 |
272.24 |
| Oct 27, 2004 |
271.60 |
| Oct 26, 2004 |
269.04 |
| Oct 25, 2004 |
263.20 |
| Oct 22, 2004 |
263.60 |
| Oct 21, 2004 |
266.96 |
| Oct 20, 2004 |
265.76 |
| Oct 19, 2004 |
267.44 |
| Oct 18, 2004 |
271.12 |
| Oct 15, 2004 |
268.40 |
| Oct 14, 2004 |
267.68 |
| Oct 13, 2004 |
269.68 |
| Oct 12, 2004 |
272.16 |
| Oct 11, 2004 |
272.00 |
| Oct 8, 2004 |
269.92 |
| Oct 7, 2004 |
271.60 |
| Oct 6, 2004 |
275.04 |
| Oct 5, 2004 |
272.40 |
| Oct 4, 2004 |
272.96 |
| Oct 1, 2004 |
271.76 |
| Sep 30, 2004 |
268.64 |
| Sep 29, 2004 |
267.60 |
| Sep 28, 2004 |
266.48 |
| Sep 27, 2004 |
264.96 |
| Sep 24, 2004 |
267.28 |
| Sep 23, 2004 |
267.36 |
| Sep 22, 2004 |
271.44 |
| Sep 21, 2004 |
275.68 |
| Sep 20, 2004 |
273.68 |
| Sep 17, 2004 |
273.76 |
| Sep 16, 2004 |
268.24 |
| Sep 15, 2004 |
268.24 |
| Sep 14, 2004 |
270.56 |
| Sep 13, 2004 |
270.00 |
| Sep 10, 2004 |
271.04 |
| Sep 9, 2004 |
270.88 |
| Sep 8, 2004 |
269.28 |
| Sep 7, 2004 |
266.72 |
| Sep 3, 2004 |
262.72 |
| Sep 2, 2004 |
264.96 |
| Sep 1, 2004 |
263.04 |
| Aug 31, 2004 |
262.32 |
| Aug 30, 2004 |
260.56 |
| Aug 27, 2004 |
262.16 |
| Aug 26, 2004 |
262.32 |
| Aug 25, 2004 |
262.32 |
| Aug 24, 2004 |
261.04 |
| Aug 23, 2004 |
260.08 |
| Aug 20, 2004 |
261.20 |
| Aug 19, 2004 |
261.68 |
| Aug 18, 2004 |
262.24 |
| Aug 17, 2004 |
257.12 |
| Aug 16, 2004 |
258.40 |
| Aug 13, 2004 |
255.12 |
| Aug 12, 2004 |
252.88 |
| Aug 11, 2004 |
257.60 |
| Aug 10, 2004 |
256.72 |
| Aug 9, 2004 |
254.80 |
| Aug 6, 2004 |
252.16 |
| Aug 5, 2004 |
257.76 |
| Aug 4, 2004 |
263.04 |
| Aug 3, 2004 |
262.96 |
| Aug 2, 2004 |
266.08 |
| Jul 30, 2004 |
266.00 |
| Jul 29, 2004 |
265.68 |
| Jul 28, 2004 |
266.32 |
| Jul 27, 2004 |
262.40 |
| Jul 26, 2004 |
258.48 |
| Jul 23, 2004 |
260.16 |
| Jul 22, 2004 |
263.04 |
| Jul 21, 2004 |
260.80 |
| Jul 20, 2004 |
265.68 |
| Jul 19, 2004 |
265.84 |
| Jul 16, 2004 |
264.72 |
| Jul 15, 2004 |
266.96 |
| Jul 14, 2004 |
265.04 |
| Jul 13, 2004 |
262.72 |
| Jul 12, 2004 |
260.80 |
| Jul 9, 2004 |
257.36 |
| Jul 8, 2004 |
253.60 |
| Jul 7, 2004 |
256.16 |
| Jul 6, 2004 |
254.64 |
| Jul 2, 2004 |
253.36 |
| Jul 1, 2004 |
256.08 |
| Jun 30, 2004 |
259.20 |
| Jun 29, 2004 |
258.64 |
| Jun 28, 2004 |
258.48 |
| Jun 25, 2004 |
257.44 |
| Jun 24, 2004 |
266.16 |
| Jun 23, 2004 |
267.36 |
| Jun 22, 2004 |
262.80 |
| Jun 21, 2004 |
260.80 |
| Jun 18, 2004 |
260.64 |
| Jun 17, 2004 |
258.88 |
| Jun 16, 2004 |
256.88 |
| Jun 15, 2004 |
254.48 |
| Jun 14, 2004 |
252.56 |
| Jun 10, 2004 |
251.92 |
| Jun 9, 2004 |
249.44 |
| Jun 8, 2004 |
251.76 |
| Jun 7, 2004 |
253.44 |
| Jun 4, 2004 |
249.84 |
| Jun 3, 2004 |
248.00 |
| Jun 2, 2004 |
248.80 |
| Jun 1, 2004 |
248.32 |
| May 28, 2004 |
248.96 |
| May 27, 2004 |
250.08 |
| May 26, 2004 |
250.32 |
| May 25, 2004 |
249.68 |
| May 24, 2004 |
246.24 |
| May 21, 2004 |
245.20 |
| May 20, 2004 |
241.84 |
| May 19, 2004 |
242.00 |
| May 18, 2004 |
243.44 |
| May 17, 2004 |
239.76 |
| May 14, 2004 |
241.28 |
| May 13, 2004 |
242.80 |
| May 12, 2004 |
243.20 |
| May 11, 2004 |
242.00 |
| May 10, 2004 |
240.24 |
| May 7, 2004 |
240.00 |
| May 6, 2004 |
243.76 |
| May 5, 2004 |
243.92 |
| May 4, 2004 |
243.52 |
| May 3, 2004 |
242.40 |
| Apr 30, 2004 |
239.60 |
| Apr 29, 2004 |
240.40 |
| Apr 28, 2004 |
240.16 |
| Apr 27, 2004 |
244.40 |
| Apr 26, 2004 |
246.00 |
| Apr 23, 2004 |
245.52 |
| Apr 22, 2004 |
246.80 |
| Apr 21, 2004 |
245.60 |
| Apr 20, 2004 |
243.76 |
| Apr 19, 2004 |
248.80 |
| Apr 16, 2004 |
249.84 |
| Apr 15, 2004 |
246.08 |
| Apr 14, 2004 |
243.84 |
| Apr 13, 2004 |
248.00 |
| Apr 12, 2004 |
252.96 |
| Apr 8, 2004 |
251.28 |
| Apr 7, 2004 |
251.20 |
| Apr 6, 2004 |
252.16 |
| Apr 5, 2004 |
252.64 |
| Apr 2, 2004 |
248.48 |
| Apr 1, 2004 |
244.96 |
| Mar 31, 2004 |
244.16 |
| Mar 30, 2004 |
245.52 |
| Mar 29, 2004 |
243.84 |
| Mar 26, 2004 |
240.80 |
| Mar 25, 2004 |
237.60 |
| Mar 24, 2004 |
233.44 |
| Mar 23, 2004 |
233.60 |
| Mar 22, 2004 |
235.28 |
| Mar 19, 2004 |
241.12 |
| Mar 18, 2004 |
245.76 |
| Mar 17, 2004 |
246.08 |
| Mar 16, 2004 |
244.00 |
| Mar 15, 2004 |
242.40 |
| Mar 12, 2004 |
244.80 |
| Mar 11, 2004 |
243.36 |
| Mar 10, 2004 |
248.80 |
| Mar 9, 2004 |
252.48 |
| Mar 8, 2004 |
254.64 |
| Mar 5, 2004 |
262.16 |
| Mar 4, 2004 |
263.20 |
| Mar 3, 2004 |
262.80 |
| Mar 2, 2004 |
259.92 |
| Mar 1, 2004 |
262.32 |
| Feb 27, 2004 |
260.16 |
| Feb 26, 2004 |
261.36 |
| Feb 25, 2004 |
263.76 |
| Feb 24, 2004 |
266.24 |
| Feb 23, 2004 |
267.36 |
| Feb 20, 2004 |
261.60 |
| Feb 19, 2004 |
260.80 |
| Feb 18, 2004 |
262.00 |
| Feb 17, 2004 |
264.40 |
| Feb 13, 2004 |
261.76 |
| Feb 12, 2004 |
262.88 |
| Feb 11, 2004 |
264.64 |
| Feb 10, 2004 |
260.00 |
| Feb 9, 2004 |
263.12 |
| Feb 6, 2004 |
265.44 |
| Feb 5, 2004 |
268.16 |
| Feb 4, 2004 |
265.44 |
| Feb 3, 2004 |
265.68 |
| Feb 2, 2004 |
269.04 |
| Jan 30, 2004 |
269.04 |
| Jan 29, 2004 |
272.24 |
| Jan 28, 2004 |
270.08 |
| Jan 27, 2004 |
273.52 |
| Jan 26, 2004 |
273.12 |
| Jan 23, 2004 |
265.68 |
| Jan 22, 2004 |
268.16 |
| Jan 21, 2004 |
270.80 |
| Jan 20, 2004 |
266.88 |
| Jan 16, 2004 |
266.80 |
| Jan 15, 2004 |
256.00 |
| Jan 14, 2004 |
256.00 |
| Jan 13, 2004 |
252.88 |
| Jan 12, 2004 |
256.72 |
| Jan 9, 2004 |
254.40 |
| Jan 8, 2004 |
258.00 |
| Jan 7, 2004 |
253.44 |
| Jan 6, 2004 |
250.96 |
| Jan 5, 2004 |
252.64 |
| Jan 2, 2004 |
248.96 |
| Dec 31, 2003 |
247.84 |
| Dec 30, 2003 |
245.76 |
| Dec 29, 2003 |
246.64 |
| Dec 26, 2003 |
245.76 |
| Dec 24, 2003 |
247.20 |
| Dec 23, 2003 |
248.80 |
| Dec 22, 2003 |
248.00 |
| Dec 19, 2003 |
247.12 |
| Dec 18, 2003 |
246.80 |
| Dec 17, 2003 |
245.84 |
| Dec 16, 2003 |
245.20 |
| Dec 15, 2003 |
242.64 |
| Dec 12, 2003 |
240.88 |
| Dec 11, 2003 |
243.20 |
| Dec 10, 2003 |
237.76 |
| Dec 9, 2003 |
236.48 |
| Dec 8, 2003 |
234.96 |
| Dec 5, 2003 |
232.80 |
| Dec 4, 2003 |
233.20 |
| Dec 3, 2003 |
236.16 |
| Dec 2, 2003 |
235.84 |
| Dec 1, 2003 |
232.24 |
| Nov 28, 2003 |
229.36 |
| Nov 26, 2003 |
230.16 |
| Nov 25, 2003 |
231.28 |
| Nov 24, 2003 |
230.00 |
| Nov 21, 2003 |
228.48 |
| Nov 20, 2003 |
231.60 |
| Nov 19, 2003 |
235.76 |
| Nov 18, 2003 |
227.52 |
| Nov 17, 2003 |
222.48 |
| Nov 14, 2003 |
223.04 |
| Nov 13, 2003 |
226.72 |
| Nov 12, 2003 |
229.60 |
| Nov 11, 2003 |
224.88 |
| Nov 10, 2003 |
225.36 |
| Nov 7, 2003 |
224.96 |
| Nov 6, 2003 |
227.52 |
| Nov 5, 2003 |
227.44 |
| Nov 4, 2003 |
229.28 |
| Nov 3, 2003 |
230.40 |
| Oct 31, 2003 |
232.08 |
| Oct 30, 2003 |
231.04 |
| Oct 29, 2003 |
230.64 |
| Oct 28, 2003 |
228.16 |
| Oct 27, 2003 |
225.76 |
| Oct 24, 2003 |
226.40 |
| Oct 23, 2003 |
227.12 |
| Oct 22, 2003 |
226.80 |
| Oct 21, 2003 |
231.04 |
| Oct 20, 2003 |
230.24 |
| Oct 17, 2003 |
228.40 |
| Oct 16, 2003 |
232.16 |
| Oct 15, 2003 |
230.80 |
| Oct 14, 2003 |
234.32 |
| Oct 13, 2003 |
231.44 |
| Oct 10, 2003 |
234.56 |
| Oct 9, 2003 |
241.04 |
| Oct 8, 2003 |
241.60 |
| Oct 7, 2003 |
245.84 |
| Oct 6, 2003 |
246.32 |
| Oct 3, 2003 |
246.56 |
| Oct 2, 2003 |
246.00 |
| Oct 1, 2003 |
245.04 |
| Sep 30, 2003 |
238.48 |
| Sep 29, 2003 |
242.96 |
| Sep 26, 2003 |
238.96 |
| Sep 25, 2003 |
243.04 |
| Sep 24, 2003 |
246.48 |
| Sep 23, 2003 |
252.48 |
| Sep 22, 2003 |
251.20 |
| Sep 19, 2003 |
255.44 |
| Sep 18, 2003 |
256.88 |
| Sep 17, 2003 |
253.76 |
| Sep 16, 2003 |
255.44 |
| Sep 15, 2003 |
251.20 |
| Sep 12, 2003 |
252.24 |
| Sep 11, 2003 |
251.84 |
| Sep 10, 2003 |
248.24 |
| Sep 9, 2003 |
249.28 |
| Sep 8, 2003 |
251.04 |
| Sep 5, 2003 |
248.32 |
| Sep 4, 2003 |
250.56 |
| Sep 3, 2003 |
248.96 |
| Sep 2, 2003 |
243.52 |
| Aug 29, 2003 |
236.56 |
| Aug 28, 2003 |
237.44 |
| Aug 27, 2003 |
238.00 |
| Aug 26, 2003 |
239.04 |
| Aug 25, 2003 |
238.80 |
| Aug 22, 2003 |
239.04 |
| Aug 21, 2003 |
241.28 |
| Aug 20, 2003 |
235.60 |
| Aug 19, 2003 |
238.80 |
| Aug 18, 2003 |
238.40 |
| Aug 15, 2003 |
230.24 |
| Aug 14, 2003 |
228.40 |
| Aug 13, 2003 |
224.16 |
| Aug 12, 2003 |
226.64 |
| Aug 11, 2003 |
226.24 |
| Aug 8, 2003 |
224.64 |
| Aug 7, 2003 |
224.64 |
| Aug 6, 2003 |
221.44 |
| Aug 5, 2003 |
222.40 |
| Aug 4, 2003 |
227.84 |
| Aug 1, 2003 |
227.68 |
| Jul 31, 2003 |
227.52 |
| Jul 30, 2003 |
223.76 |
| Jul 29, 2003 |
223.20 |
| Jul 28, 2003 |
226.96 |
| Jul 25, 2003 |
227.44 |
| Jul 24, 2003 |
219.52 |
| Jul 23, 2003 |
219.36 |
| Jul 22, 2003 |
219.28 |
| Jul 21, 2003 |
217.28 |
| Jul 18, 2003 |
222.24 |
| Jul 17, 2003 |
216.80 |
| Jul 16, 2003 |
219.04 |
| Jul 15, 2003 |
221.36 |
| Jul 14, 2003 |
224.32 |
| Jul 11, 2003 |
224.96 |
| Jul 10, 2003 |
225.52 |
| Jul 9, 2003 |
227.04 |
| Jul 8, 2003 |
230.48 |
| Jul 7, 2003 |
234.16 |
| Jul 3, 2003 |
228.40 |
| Jul 2, 2003 |
228.88 |
| Jul 1, 2003 |
229.04 |
| Jun 30, 2003 |
229.44 |
| Jun 27, 2003 |
228.96 |
| Jun 26, 2003 |
233.20 |
| Jun 25, 2003 |
234.08 |
| Jun 24, 2003 |
239.44 |
| Jun 23, 2003 |
238.96 |
| Jun 20, 2003 |
240.08 |
| Jun 19, 2003 |
238.88 |
| Jun 18, 2003 |
245.84 |
| Jun 17, 2003 |
249.60 |
| Jun 16, 2003 |
250.72 |
| Jun 13, 2003 |
245.20 |
| Jun 12, 2003 |
248.56 |
| Jun 11, 2003 |
247.84 |
| Jun 10, 2003 |
244.72 |
| Jun 9, 2003 |
241.12 |
| Jun 6, 2003 |
242.40 |
| Jun 5, 2003 |
238.24 |
| Jun 4, 2003 |
234.88 |
| Jun 3, 2003 |
232.40 |
| Jun 2, 2003 |
232.00 |
| May 30, 2003 |
229.60 |
| May 29, 2003 |
226.00 |
| May 28, 2003 |
226.16 |
| May 27, 2003 |
226.48 |
| May 23, 2003 |
221.12 |
| May 22, 2003 |
221.84 |
| May 21, 2003 |
220.80 |
| May 20, 2003 |
221.84 |
| May 19, 2003 |
220.40 |
| May 16, 2003 |
222.80 |
| May 15, 2003 |
227.84 |
| May 14, 2003 |
228.88 |
| May 13, 2003 |
228.40 |
| May 12, 2003 |
231.76 |
| May 9, 2003 |
232.00 |
| May 8, 2003 |
227.76 |
| May 7, 2003 |
230.80 |
| May 6, 2003 |
232.96 |
| May 5, 2003 |
230.64 |
| May 2, 2003 |
232.64 |
| May 1, 2003 |
232.80 |
| Apr 30, 2003 |
235.60 |
| Apr 29, 2003 |
235.20 |
| Apr 28, 2003 |
236.16 |
| Apr 25, 2003 |
232.88 |
| Apr 24, 2003 |
232.80 |
| Apr 23, 2003 |
235.12 |
| Apr 22, 2003 |
231.92 |
| Apr 21, 2003 |
225.28 |
| Apr 17, 2003 |
227.92 |
| Apr 16, 2003 |
222.64 |
| Apr 15, 2003 |
226.40 |
| Apr 14, 2003 |
222.08 |
| Apr 11, 2003 |
218.88 |
| Apr 10, 2003 |
219.04 |
| Apr 9, 2003 |
218.40 |
| Apr 8, 2003 |
224.48 |
| Apr 7, 2003 |
222.08 |
| Apr 4, 2003 |
221.04 |
| Apr 3, 2003 |
220.40 |
| Apr 2, 2003 |
216.40 |
| Apr 1, 2003 |
209.04 |
| Mar 31, 2003 |
204.00 |
| Mar 28, 2003 |
208.24 |
| Mar 27, 2003 |
211.52 |
| Mar 26, 2003 |
212.80 |
| Mar 25, 2003 |
215.84 |
| Mar 24, 2003 |
213.84 |
| Mar 21, 2003 |
224.00 |
| Mar 20, 2003 |
214.80 |
| Mar 19, 2003 |
215.84 |
| Mar 18, 2003 |
211.20 |
| Mar 17, 2003 |
210.16 |
| Mar 14, 2003 |
205.20 |
| Mar 13, 2003 |
201.68 |
| Mar 12, 2003 |
190.40 |
| Mar 11, 2003 |
186.80 |
| Mar 10, 2003 |
188.80 |
| Mar 7, 2003 |
194.40 |
| Mar 6, 2003 |
191.60 |
| Mar 5, 2003 |
190.40 |
| Mar 4, 2003 |
187.20 |
| Mar 3, 2003 |
191.20 |
| Feb 28, 2003 |
192.40 |
| Feb 27, 2003 |
191.20 |
| Feb 26, 2003 |
186.96 |
| Feb 25, 2003 |
191.84 |
| Feb 24, 2003 |
187.36 |
| Feb 21, 2003 |
190.40 |
| Feb 20, 2003 |
186.80 |
| Feb 19, 2003 |
186.80 |
| Feb 18, 2003 |
183.28 |
| Feb 14, 2003 |
179.84 |
| Feb 13, 2003 |
177.36 |
| Feb 12, 2003 |
178.00 |
| Feb 11, 2003 |
180.00 |
| Feb 10, 2003 |
181.04 |
| Feb 7, 2003 |
181.60 |
| Feb 6, 2003 |
183.12 |
| Feb 5, 2003 |
184.00 |
| Feb 4, 2003 |
184.40 |
| Feb 3, 2003 |
189.20 |
| Jan 31, 2003 |
185.12 |
| Jan 30, 2003 |
180.40 |
| Jan 29, 2003 |
184.24 |
| Jan 28, 2003 |
185.20 |
| Jan 27, 2003 |
184.40 |
| Jan 24, 2003 |
184.48 |
| Jan 23, 2003 |
191.60 |
| Jan 22, 2003 |
188.40 |
| Jan 21, 2003 |
192.48 |
| Jan 17, 2003 |
199.04 |
| Jan 16, 2003 |
200.24 |
| Jan 15, 2003 |
201.52 |
| Jan 14, 2003 |
205.68 |
| Jan 13, 2003 |
205.12 |
| Jan 10, 2003 |
205.20 |
| Jan 9, 2003 |
207.20 |
| Jan 8, 2003 |
204.00 |
| Jan 7, 2003 |
207.20 |
| Jan 6, 2003 |
208.40 |
| Jan 3, 2003 |
203.20 |
| Jan 2, 2003 |
203.84 |
| Dec 31, 2002 |
194.80 |
| Dec 30, 2002 |
196.00 |
| Dec 27, 2002 |
197.60 |
| Dec 26, 2002 |
202.40 |
| Dec 24, 2002 |
202.64 |
| Dec 23, 2002 |
205.84 |
| Dec 20, 2002 |
207.60 |
| Dec 19, 2002 |
203.20 |
| Dec 18, 2002 |
205.28 |
| Dec 17, 2002 |
208.00 |
| Dec 16, 2002 |
211.44 |
| Dec 13, 2002 |
204.00 |
| Dec 12, 2002 |
207.20 |
| Dec 11, 2002 |
209.12 |
| Dec 10, 2002 |
207.44 |
| Dec 9, 2002 |
204.00 |
| Dec 6, 2002 |
208.40 |
| Dec 5, 2002 |
206.40 |
| Dec 4, 2002 |
212.16 |
| Dec 3, 2002 |
214.00 |
| Dec 2, 2002 |
217.60 |
| Nov 29, 2002 |
216.96 |
| Nov 27, 2002 |
217.20 |
| Nov 26, 2002 |
210.80 |
| Nov 25, 2002 |
214.40 |
| Nov 22, 2002 |
211.60 |
| Nov 21, 2002 |
214.80 |
| Nov 20, 2002 |
198.40 |
| Nov 19, 2002 |
191.20 |
| Nov 18, 2002 |
188.80 |
| Nov 15, 2002 |
190.88 |
| Nov 14, 2002 |
196.00 |
| Nov 13, 2002 |
192.72 |
| Nov 12, 2002 |
190.80 |
| Nov 11, 2002 |
193.68 |
| Nov 8, 2002 |
200.80 |
| Nov 7, 2002 |
208.88 |
| Nov 6, 2002 |
212.80 |
| Nov 5, 2002 |
212.00 |
| Nov 4, 2002 |
212.00 |
| Nov 1, 2002 |
208.00 |
| Oct 31, 2002 |
202.00 |
| Oct 30, 2002 |
201.20 |
| Oct 29, 2002 |
206.80 |
| Oct 28, 2002 |
210.00 |
| Oct 25, 2002 |
209.92 |
| Oct 24, 2002 |
208.00 |
| Oct 23, 2002 |
215.20 |
| Oct 22, 2002 |
216.56 |
| Oct 21, 2002 |
217.20 |
| Oct 18, 2002 |
213.20 |
| Oct 17, 2002 |
215.12 |
| Oct 16, 2002 |
204.80 |
| Oct 15, 2002 |
209.60 |
| Oct 14, 2002 |
194.80 |
| Oct 11, 2002 |
193.68 |
| Oct 10, 2002 |
180.80 |
| Oct 9, 2002 |
176.00 |
| Oct 8, 2002 |
186.80 |
| Oct 7, 2002 |
183.60 |
| Oct 4, 2002 |
192.08 |
| Oct 3, 2002 |
196.96 |
| Oct 2, 2002 |
198.40 |
| Oct 1, 2002 |
209.60 |
| Sep 30, 2002 |
197.20 |
| Sep 27, 2002 |
195.76 |
| Sep 26, 2002 |
211.12 |
| Sep 25, 2002 |
216.00 |
| Sep 24, 2002 |
207.20 |
| Sep 23, 2002 |
211.20 |
| Sep 20, 2002 |
214.00 |
| Sep 19, 2002 |
212.40 |
| Sep 18, 2002 |
218.80 |
| Sep 17, 2002 |
221.60 |
| Sep 16, 2002 |
223.20 |
| Sep 13, 2002 |
216.40 |
| Sep 12, 2002 |
224.00 |
| Sep 11, 2002 |
232.00 |
| Sep 10, 2002 |
232.64 |
| Sep 9, 2002 |
230.24 |
| Sep 6, 2002 |
226.40 |
| Sep 5, 2002 |
224.00 |
| Sep 4, 2002 |
229.60 |
| Sep 3, 2002 |
227.68 |
| Aug 30, 2002 |
241.20 |
| Aug 29, 2002 |
242.80 |
| Aug 28, 2002 |
250.40 |
| Aug 27, 2002 |
255.60 |
| Aug 26, 2002 |
256.56 |
| Aug 23, 2002 |
258.00 |
| Aug 22, 2002 |
261.60 |
| Aug 21, 2002 |
258.40 |
| Aug 20, 2002 |
258.00 |
| Aug 19, 2002 |
263.12 |
| Aug 16, 2002 |
252.40 |
| Aug 15, 2002 |
258.32 |
| Aug 14, 2002 |
255.20 |
| Aug 13, 2002 |
247.60 |
| Aug 12, 2002 |
258.00 |
| Aug 9, 2002 |
259.20 |
| Aug 8, 2002 |
255.60 |
| Aug 7, 2002 |
246.00 |
| Aug 6, 2002 |
237.20 |
| Aug 5, 2002 |
226.40 |
| Aug 2, 2002 |
236.00 |
| Aug 1, 2002 |
251.20 |
| Jul 31, 2002 |
257.60 |
| Jul 30, 2002 |
252.80 |
| Jul 29, 2002 |
243.60 |
| Jul 26, 2002 |
222.40 |
| Jul 25, 2002 |
213.20 |
| Jul 24, 2002 |
212.24 |
| Jul 23, 2002 |
198.40 |
| Jul 22, 2002 |
205.28 |
| Jul 19, 2002 |
212.16 |
| Jul 18, 2002 |
221.60 |
| Jul 17, 2002 |
226.00 |
| Jul 16, 2002 |
220.40 |
| Jul 15, 2002 |
226.00 |
| Jul 12, 2002 |
228.80 |
| Jul 11, 2002 |
218.80 |
| Jul 10, 2002 |
216.40 |
| Jul 9, 2002 |
226.40 |
| Jul 8, 2002 |
235.44 |
| Jul 5, 2002 |
237.52 |
| Jul 3, 2002 |
223.20 |
| Jul 2, 2002 |
224.80 |
| Jul 1, 2002 |
227.60 |
| Jun 28, 2002 |
232.40 |
| Jun 27, 2002 |
239.20 |
| Jun 26, 2002 |
236.00 |
| Jun 25, 2002 |
231.20 |
| Jun 24, 2002 |
236.80 |
| Jun 21, 2002 |
231.60 |
| Jun 20, 2002 |
237.60 |
| Jun 19, 2002 |
242.80 |
| Jun 18, 2002 |
249.20 |
| Jun 17, 2002 |
244.08 |
| Jun 14, 2002 |
237.60 |
| Jun 13, 2002 |
238.80 |
| Jun 12, 2002 |
242.80 |
| Jun 11, 2002 |
235.20 |
| Jun 10, 2002 |
239.60 |
| Jun 7, 2002 |
241.60 |
| Jun 6, 2002 |
234.40 |
| Jun 5, 2002 |
241.20 |
| Jun 4, 2002 |
240.40 |
| Jun 3, 2002 |
240.88 |
| May 31, 2002 |
249.12 |
| May 30, 2002 |
249.60 |
| May 29, 2002 |
251.20 |
| May 28, 2002 |
256.40 |
| May 24, 2002 |
260.80 |
| May 23, 2002 |
263.60 |
| May 22, 2002 |
255.36 |
| May 21, 2002 |
257.20 |
| May 20, 2002 |
260.80 |
| May 17, 2002 |
267.60 |
| May 16, 2002 |
256.00 |
| May 15, 2002 |
247.44 |
| May 14, 2002 |
252.64 |
| May 13, 2002 |
246.80 |
| May 10, 2002 |
245.20 |
| May 9, 2002 |
251.92 |
| May 8, 2002 |
262.80 |
| May 7, 2002 |
245.20 |
| May 6, 2002 |
247.76 |
| May 3, 2002 |
253.60 |
| May 2, 2002 |
252.80 |
| May 1, 2002 |
253.60 |
| Apr 30, 2002 |
252.40 |
| Apr 29, 2002 |
246.80 |
| Apr 26, 2002 |
252.00 |
| Apr 25, 2002 |
256.40 |
| Apr 24, 2002 |
260.00 |
| Apr 23, 2002 |
262.40 |
| Apr 22, 2002 |
262.88 |
| Apr 19, 2002 |
269.60 |
| Apr 18, 2002 |
270.40 |
| Apr 17, 2002 |
269.20 |
| Apr 16, 2002 |
264.80 |
| Apr 15, 2002 |
254.80 |
| Apr 12, 2002 |
268.40 |
| Apr 11, 2002 |
270.00 |
| Apr 10, 2002 |
297.60 |
| Apr 9, 2002 |
291.60 |
| Apr 8, 2002 |
294.88 |
| Apr 5, 2002 |
296.80 |
| Apr 4, 2002 |
298.40 |
| Apr 3, 2002 |
294.00 |
| Apr 2, 2002 |
296.80 |
| Apr 1, 2002 |
298.40 |
| Mar 28, 2002 |
299.60 |
| Mar 27, 2002 |
299.60 |
| Mar 26, 2002 |
298.48 |
| Mar 25, 2002 |
296.32 |
| Mar 22, 2002 |
302.96 |
| Mar 21, 2002 |
299.60 |
| Mar 20, 2002 |
310.40 |
| Mar 19, 2002 |
319.20 |
| Mar 18, 2002 |
319.20 |
| Mar 15, 2002 |
321.52 |
| Mar 14, 2002 |
323.28 |
| Mar 13, 2002 |
320.00 |
| Mar 12, 2002 |
328.80 |
| Mar 11, 2002 |
329.20 |
| Mar 8, 2002 |
324.80 |
| Mar 7, 2002 |
327.60 |
| Mar 6, 2002 |
332.40 |
| Mar 5, 2002 |
324.00 |
| Mar 4, 2002 |
321.60 |
| Mar 1, 2002 |
315.60 |
| Feb 28, 2002 |
308.00 |
| Feb 27, 2002 |
310.00 |
| Feb 26, 2002 |
310.00 |
| Feb 25, 2002 |
313.60 |
| Feb 22, 2002 |
304.72 |
| Feb 21, 2002 |
300.16 |
| Feb 20, 2002 |
300.56 |
| Feb 19, 2002 |
291.20 |
| Feb 15, 2002 |
296.88 |
| Feb 14, 2002 |
304.00 |
| Feb 13, 2002 |
304.80 |
| Feb 12, 2002 |
300.00 |
| Feb 11, 2002 |
302.40 |
| Feb 8, 2002 |
298.00 |
| Feb 7, 2002 |
297.60 |
| Feb 6, 2002 |
295.68 |
| Feb 5, 2002 |
289.68 |
| Feb 4, 2002 |
280.00 |
| Feb 1, 2002 |
294.80 |
| Jan 31, 2002 |
297.20 |
| Jan 30, 2002 |
295.04 |
| Jan 29, 2002 |
291.68 |
| Jan 28, 2002 |
305.20 |
| Jan 25, 2002 |
306.08 |
| Jan 24, 2002 |
300.40 |
| Jan 23, 2002 |
301.20 |
| Jan 22, 2002 |
306.40 |
| Jan 18, 2002 |
309.44 |
| Jan 17, 2002 |
310.00 |
| Jan 16, 2002 |
301.76 |
| Jan 15, 2002 |
309.68 |
| Jan 14, 2002 |
303.20 |
| Jan 11, 2002 |
305.84 |
| Jan 10, 2002 |
308.88 |
| Jan 9, 2002 |
308.40 |
| Jan 8, 2002 |
311.60 |
| Jan 7, 2002 |
314.88 |
| Jan 4, 2002 |
327.60 |
| Jan 3, 2002 |
324.88 |
| Jan 2, 2002 |
327.60 |
| Dec 31, 2001 |
320.64 |
| Dec 28, 2001 |
325.84 |
| Dec 27, 2001 |
327.60 |
| Dec 26, 2001 |
324.40 |
| Dec 24, 2001 |
329.04 |
| Dec 21, 2001 |
330.80 |
| Dec 20, 2001 |
326.72 |
| Dec 19, 2001 |
326.24 |
| Dec 18, 2001 |
317.76 |
| Dec 17, 2001 |
306.40 |
| Dec 14, 2001 |
301.20 |
| Dec 13, 2001 |
296.40 |
| Dec 12, 2001 |
296.40 |
| Dec 11, 2001 |
294.32 |
| Dec 10, 2001 |
294.40 |
| Dec 7, 2001 |
297.20 |
| Dec 6, 2001 |
302.00 |
| Dec 5, 2001 |
300.40 |
| Dec 4, 2001 |
298.80 |
| Dec 3, 2001 |
295.36 |
| Nov 30, 2001 |
308.00 |
| Nov 29, 2001 |
317.84 |
| Nov 28, 2001 |
314.80 |
| Nov 27, 2001 |
328.56 |
| Nov 26, 2001 |
330.56 |
| Nov 23, 2001 |
328.16 |
| Nov 21, 2001 |
323.60 |
| Nov 20, 2001 |
328.80 |
| Nov 19, 2001 |
330.00 |
| Nov 16, 2001 |
326.80 |
| Nov 15, 2001 |
332.40 |
| Nov 14, 2001 |
327.04 |
| Nov 13, 2001 |
324.48 |
| Nov 12, 2001 |
315.44 |
| Nov 9, 2001 |
323.28 |
| Nov 8, 2001 |
322.80 |
| Nov 7, 2001 |
314.80 |
| Nov 6, 2001 |
318.40 |
| Nov 5, 2001 |
310.16 |
| Nov 2, 2001 |
303.68 |
| Nov 1, 2001 |
303.28 |
| Oct 31, 2001 |
291.28 |
| Oct 30, 2001 |
290.72 |
| Oct 29, 2001 |
299.44 |
| Oct 26, 2001 |
311.04 |
| Oct 25, 2001 |
302.96 |
| Oct 24, 2001 |
296.64 |
| Oct 23, 2001 |
298.16 |
| Oct 22, 2001 |
300.88 |
| Oct 19, 2001 |
298.00 |
| Oct 18, 2001 |
298.00 |
| Oct 17, 2001 |
296.24 |
| Oct 16, 2001 |
307.76 |
| Oct 15, 2001 |
310.88 |
| Oct 12, 2001 |
312.00 |
| Oct 11, 2001 |
311.60 |
| Oct 10, 2001 |
303.28 |
| Oct 9, 2001 |
294.56 |
| Oct 8, 2001 |
294.40 |
| Oct 5, 2001 |
299.60 |
| Oct 4, 2001 |
299.12 |
| Oct 3, 2001 |
305.20 |
| Oct 2, 2001 |
304.40 |
| Oct 1, 2001 |
301.12 |
| Sep 28, 2001 |
297.60 |
| Sep 27, 2001 |
287.60 |
| Sep 26, 2001 |
283.84 |
| Sep 25, 2001 |
284.00 |
| Sep 24, 2001 |
281.60 |
| Sep 21, 2001 |
250.40 |
| Sep 20, 2001 |
242.96 |
| Sep 19, 2001 |
260.00 |
| Sep 18, 2001 |
270.80 |
| Sep 17, 2001 |
281.20 |
| Sep 10, 2001 |
314.80 |
| Sep 7, 2001 |
317.28 |
| Sep 6, 2001 |
324.00 |
| Sep 5, 2001 |
333.60 |
| Sep 4, 2001 |
326.64 |
| Aug 31, 2001 |
327.84 |
| Aug 30, 2001 |
321.60 |
| Aug 29, 2001 |
324.88 |
| Aug 28, 2001 |
329.84 |
| Aug 27, 2001 |
337.36 |
| Aug 24, 2001 |
335.92 |
| Aug 23, 2001 |
328.32 |
| Aug 22, 2001 |
326.80 |
| Aug 21, 2001 |
323.76 |
| Aug 20, 2001 |
332.24 |
| Aug 17, 2001 |
326.40 |
| Aug 16, 2001 |
332.80 |
| Aug 15, 2001 |
334.24 |
| Aug 14, 2001 |
334.80 |
| Aug 13, 2001 |
337.84 |
| Aug 10, 2001 |
340.56 |
| Aug 9, 2001 |
335.20 |
| Aug 8, 2001 |
333.20 |
| Aug 7, 2001 |
342.16 |
| Aug 6, 2001 |
331.12 |
| Aug 3, 2001 |
342.00 |
| Aug 2, 2001 |
337.60 |
| Aug 1, 2001 |
342.40 |
| Jul 31, 2001 |
348.00 |
| Jul 30, 2001 |
348.80 |
| Jul 27, 2001 |
357.20 |
| Jul 26, 2001 |
350.00 |
| Jul 25, 2001 |
350.40 |
| Jul 24, 2001 |
352.00 |
| Jul 23, 2001 |
362.40 |
| Jul 20, 2001 |
373.04 |
| Jul 19, 2001 |
371.84 |
| Jul 18, 2001 |
369.20 |
| Jul 17, 2001 |
368.88 |
| Jul 16, 2001 |
369.76 |
| Jul 13, 2001 |
379.60 |
| Jul 12, 2001 |
376.00 |
| Jul 11, 2001 |
356.88 |
| Jul 10, 2001 |
366.08 |
| Jul 9, 2001 |
374.80 |
| Jul 6, 2001 |
375.12 |
| Jul 5, 2001 |
387.76 |
| Jul 3, 2001 |
396.08 |
| Jul 2, 2001 |
401.60 |
| Jun 29, 2001 |
390.00 |
| Jun 28, 2001 |
390.96 |
| Jun 27, 2001 |
386.08 |
| Jun 26, 2001 |
390.32 |
| Jun 25, 2001 |
402.00 |
| Jun 22, 2001 |
414.88 |
| Jun 21, 2001 |
410.00 |
| Jun 20, 2001 |
406.16 |
| Jun 19, 2001 |
390.96 |
| Jun 18, 2001 |
392.00 |
| Jun 15, 2001 |
390.48 |
| Jun 14, 2001 |
390.88 |
| Jun 13, 2001 |
382.80 |
| Jun 12, 2001 |
390.16 |
| Jun 11, 2001 |
379.20 |
| Jun 8, 2001 |
385.12 |
| Jun 7, 2001 |
391.28 |
| Jun 6, 2001 |
390.00 |
| Jun 5, 2001 |
393.44 |
| Jun 4, 2001 |
395.60 |
| Jun 1, 2001 |
392.00 |
| May 31, 2001 |
392.00 |
| May 30, 2001 |
392.16 |
| May 29, 2001 |
397.36 |
| May 25, 2001 |
399.60 |
| May 24, 2001 |
411.20 |
| May 23, 2001 |
410.80 |
| May 22, 2001 |
421.44 |
| May 21, 2001 |
427.20 |
| May 18, 2001 |
423.92 |
| May 17, 2001 |
416.88 |
| May 16, 2001 |
417.68 |
| May 15, 2001 |
401.20 |
| May 14, 2001 |
397.84 |
| May 11, 2001 |
392.08 |
| May 10, 2001 |
398.64 |
| May 9, 2001 |
395.44 |
| May 8, 2001 |
395.84 |
| May 7, 2001 |
399.68 |
| May 4, 2001 |
399.44 |
| May 3, 2001 |
388.00 |
| May 2, 2001 |
392.80 |
| May 1, 2001 |
391.28 |
| Apr 30, 2001 |
388.24 |
| Apr 27, 2001 |
399.60 |
| Apr 26, 2001 |
394.40 |
| Apr 25, 2001 |
382.48 |
| Apr 24, 2001 |
367.92 |
| Apr 23, 2001 |
377.60 |
| Apr 20, 2001 |
384.80 |
| Apr 19, 2001 |
388.08 |
| Apr 18, 2001 |
383.12 |
| Apr 17, 2001 |
363.68 |
| Apr 16, 2001 |
357.20 |
| Apr 12, 2001 |
357.60 |
| Apr 11, 2001 |
346.16 |
| Apr 10, 2001 |
350.64 |
| Apr 9, 2001 |
336.00 |
| Apr 6, 2001 |
329.36 |
| Apr 5, 2001 |
336.80 |
| Apr 4, 2001 |
316.80 |
| Apr 3, 2001 |
317.44 |
| Apr 2, 2001 |
334.40 |
| Mar 30, 2001 |
334.88 |
| Mar 29, 2001 |
331.20 |
| Mar 28, 2001 |
332.40 |
| Mar 27, 2001 |
335.28 |
| Mar 26, 2001 |
321.84 |
| Mar 23, 2001 |
319.92 |
| Mar 22, 2001 |
301.60 |
| Mar 21, 2001 |
312.00 |
| Mar 20, 2001 |
320.40 |
| Mar 19, 2001 |
328.80 |
| Mar 16, 2001 |
324.80 |
| Mar 15, 2001 |
328.64 |
| Mar 14, 2001 |
328.24 |
| Mar 13, 2001 |
338.64 |
| Mar 12, 2001 |
316.80 |
| Mar 9, 2001 |
350.48 |
| Mar 8, 2001 |
366.96 |
| Mar 7, 2001 |
367.84 |
| Mar 6, 2001 |
363.36 |
| Mar 5, 2001 |
360.64 |
| Mar 2, 2001 |
356.56 |
| Mar 1, 2001 |
367.28 |
| Feb 28, 2001 |
372.00 |
| Feb 27, 2001 |
384.00 |
| Feb 26, 2001 |
383.84 |
| Feb 23, 2001 |
369.44 |
| Feb 22, 2001 |
376.80 |
| Feb 21, 2001 |
378.40 |
| Feb 20, 2001 |
381.52 |
| Feb 16, 2001 |
376.00 |
| Feb 15, 2001 |
383.84 |
| Feb 14, 2001 |
370.08 |
| Feb 13, 2001 |
377.28 |
| Feb 12, 2001 |
380.08 |
| Feb 9, 2001 |
365.28 |
| Feb 8, 2001 |
377.12 |
| Feb 7, 2001 |
375.60 |
| Feb 6, 2001 |
380.80 |
| Feb 5, 2001 |
382.80 |
| Feb 2, 2001 |
370.24 |
| Feb 1, 2001 |
369.84 |
| Jan 31, 2001 |
368.00 |
| Jan 30, 2001 |
370.00 |
| Jan 29, 2001 |
355.04 |
| Jan 26, 2001 |
357.00 |
| Jan 25, 2001 |
367.50 |
| Jan 24, 2001 |
370.50 |
| Jan 23, 2001 |
373.50 |
| Jan 22, 2001 |
366.00 |
| Jan 19, 2001 |
376.00 |
| Jan 18, 2001 |
381.00 |
| Jan 17, 2001 |
373.50 |
| Jan 16, 2001 |
379.00 |
| Jan 12, 2001 |
365.50 |
| Jan 11, 2001 |
372.50 |
| Jan 10, 2001 |
357.50 |
| Jan 9, 2001 |
357.00 |
| Jan 8, 2001 |
364.50 |
| Jan 5, 2001 |
378.50 |
| Jan 4, 2001 |
384.50 |
| Jan 3, 2001 |
382.50 |
| Jan 2, 2001 |
350.00 |
| Dec 29, 2000 |
383.50 |
| Dec 28, 2000 |
387.50 |
| Dec 27, 2000 |
385.50 |
| Dec 26, 2000 |
394.50 |
| Dec 22, 2000 |
391.00 |
| Dec 21, 2000 |
383.00 |
| Dec 20, 2000 |
379.50 |
| Dec 19, 2000 |
401.00 |
| Dec 18, 2000 |
408.00 |
| Dec 15, 2000 |
398.50 |
| Dec 14, 2000 |
411.50 |
| Dec 13, 2000 |
424.00 |
| Dec 12, 2000 |
422.50 |
| Dec 11, 2000 |
442.50 |
| Dec 8, 2000 |
441.50 |
| Dec 7, 2000 |
428.00 |
| Dec 6, 2000 |
431.50 |
| Dec 5, 2000 |
433.00 |
| Dec 4, 2000 |
413.00 |
| Dec 1, 2000 |
408.00 |
| Nov 30, 2000 |
396.50 |
| Nov 29, 2000 |
397.50 |
| Nov 28, 2000 |
398.50 |
| Nov 27, 2000 |
393.00 |
| Nov 24, 2000 |
395.00 |
| Nov 22, 2000 |
388.50 |
| Nov 21, 2000 |
406.00 |
| Nov 20, 2000 |
400.50 |
| Nov 17, 2000 |
415.00 |
| Nov 16, 2000 |
421.00 |
| Nov 15, 2000 |
420.00 |
| Nov 14, 2000 |
422.00 |
| Nov 13, 2000 |
411.50 |
| Nov 10, 2000 |
431.00 |
| Nov 9, 2000 |
436.50 |
| Nov 8, 2000 |
436.50 |
| Nov 7, 2000 |
439.50 |
| Nov 6, 2000 |
436.00 |
| Nov 3, 2000 |
426.50 |
| Nov 2, 2000 |
429.50 |
| Nov 1, 2000 |
435.50 |
| Oct 31, 2000 |
438.50 |
| Oct 30, 2000 |
432.00 |
| Oct 27, 2000 |
418.00 |
| Oct 26, 2000 |
417.00 |
| Oct 25, 2000 |
423.50 |
| Oct 24, 2000 |
426.50 |
| Oct 23, 2000 |
398.00 |
| Oct 20, 2000 |
418.00 |
| Oct 19, 2000 |
445.00 |
| Oct 18, 2000 |
444.00 |
| Oct 17, 2000 |
445.00 |
| Oct 16, 2000 |
462.00 |
| Oct 13, 2000 |
456.00 |
| Oct 12, 2000 |
436.00 |
| Oct 11, 2000 |
453.00 |
| Oct 10, 2000 |
464.50 |
| Oct 9, 2000 |
468.00 |
| Oct 6, 2000 |
475.50 |
| Oct 5, 2000 |
478.00 |
| Oct 4, 2000 |
471.00 |
| Oct 3, 2000 |
472.50 |
| Oct 2, 2000 |
468.00 |
| Sep 29, 2000 |
461.50 |
| Sep 28, 2000 |
472.00 |
| Sep 27, 2000 |
475.50 |
| Sep 26, 2000 |
466.50 |
| Sep 25, 2000 |
464.50 |
| Sep 22, 2000 |
458.50 |
| Sep 21, 2000 |
463.00 |
| Sep 20, 2000 |
453.00 |
| Sep 19, 2000 |
455.50 |
| Sep 18, 2000 |
462.00 |
| Sep 15, 2000 |
454.50 |
| Sep 14, 2000 |
470.50 |
| Sep 13, 2000 |
474.50 |
| Sep 12, 2000 |
475.00 |
| Sep 11, 2000 |
477.50 |
| Sep 8, 2000 |
479.50 |
| Sep 7, 2000 |
471.50 |
| Sep 6, 2000 |
472.00 |
| Sep 5, 2000 |
470.00 |
| Sep 1, 2000 |
465.00 |
| Aug 31, 2000 |
469.50 |
| Aug 30, 2000 |
459.00 |
| Aug 29, 2000 |
478.00 |
| Aug 28, 2000 |
480.00 |
| Aug 25, 2000 |
474.50 |
| Aug 24, 2000 |
472.50 |
| Aug 23, 2000 |
463.00 |
| Aug 22, 2000 |
449.50 |
| Aug 21, 2000 |
455.00 |
| Aug 18, 2000 |
451.00 |
| Aug 17, 2000 |
453.50 |
| Aug 16, 2000 |
454.00 |
| Aug 15, 2000 |
458.00 |
| Aug 14, 2000 |
456.50 |
| Aug 11, 2000 |
452.50 |
| Aug 10, 2000 |
456.00 |
| Aug 9, 2000 |
447.50 |
| Aug 8, 2000 |
430.00 |
| Aug 7, 2000 |
425.50 |
| Aug 4, 2000 |
422.50 |
| Aug 3, 2000 |
416.00 |
| Aug 2, 2000 |
418.50 |
| Aug 1, 2000 |
422.00 |
| Jul 31, 2000 |
411.50 |
| Jul 28, 2000 |
407.00 |
| Jul 27, 2000 |
418.00 |
| Jul 26, 2000 |
417.50 |
| Jul 25, 2000 |
431.00 |
| Jul 24, 2000 |
430.00 |
| Jul 21, 2000 |
433.50 |
| Jul 20, 2000 |
434.00 |
| Jul 19, 2000 |
425.00 |
| Jul 18, 2000 |
420.00 |
| Jul 17, 2000 |
429.50 |
| Jul 14, 2000 |
417.50 |
| Jul 13, 2000 |
419.00 |
| Jul 12, 2000 |
426.00 |
| Jul 11, 2000 |
425.50 |
| Jul 10, 2000 |
419.50 |
| Jul 7, 2000 |
410.50 |
| Jul 6, 2000 |
401.50 |
| Jul 5, 2000 |
398.50 |
| Jul 3, 2000 |
414.50 |
| Jun 30, 2000 |
424.00 |
| Jun 29, 2000 |
398.00 |
| Jun 28, 2000 |
404.00 |
| Jun 27, 2000 |
396.00 |
| Jun 26, 2000 |
399.50 |
| Jun 23, 2000 |
394.50 |
| Jun 22, 2000 |
388.00 |
| Jun 21, 2000 |
395.50 |
| Jun 20, 2000 |
407.50 |
| Jun 19, 2000 |
410.50 |
| Jun 16, 2000 |
409.00 |
| Jun 15, 2000 |
415.00 |
| Jun 14, 2000 |
407.00 |
| Jun 13, 2000 |
409.50 |
| Jun 12, 2000 |
399.00 |
| Jun 9, 2000 |
394.00 |
| Jun 8, 2000 |
407.00 |
| Jun 7, 2000 |
411.00 |
| Jun 6, 2000 |
409.50 |
| Jun 5, 2000 |
412.00 |
| Jun 2, 2000 |
421.50 |
| Jun 1, 2000 |
419.00 |
| May 31, 2000 |
421.50 |
| May 30, 2000 |
412.00 |
| May 26, 2000 |
396.50 |
| May 25, 2000 |
406.00 |
| May 24, 2000 |
406.00 |
| May 23, 2000 |
396.00 |
| May 22, 2000 |
400.00 |
| May 19, 2000 |
415.00 |
| May 18, 2000 |
425.00 |
| May 17, 2000 |
429.00 |
| May 16, 2000 |
435.00 |
| May 15, 2000 |
432.00 |
| May 12, 2000 |
418.00 |
| May 11, 2000 |
407.50 |
| May 10, 2000 |
405.50 |
| May 9, 2000 |
415.00 |
| May 8, 2000 |
419.50 |
| May 5, 2000 |
417.00 |
| May 4, 2000 |
410.67 |
| May 3, 2000 |
416.17 |
| May 2, 2000 |
429.50 |
| May 1, 2000 |
425.00 |
| Apr 28, 2000 |
419.33 |
| Apr 27, 2000 |
430.67 |
| Apr 26, 2000 |
435.33 |
| Apr 25, 2000 |
442.67 |
| Apr 24, 2000 |
432.17 |
| Apr 20, 2000 |
421.33 |
| Apr 19, 2000 |
414.67 |
| Apr 18, 2000 |
417.33 |
| Apr 17, 2000 |
405.33 |
| Apr 14, 2000 |
388.67 |
| Apr 13, 2000 |
400.67 |
| Apr 12, 2000 |
418.00 |
| Apr 11, 2000 |
431.00 |
| Apr 10, 2000 |
425.17 |
| Apr 7, 2000 |
423.50 |
| Apr 6, 2000 |
418.33 |
| Apr 5, 2000 |
408.83 |
| Apr 4, 2000 |
409.33 |
| Apr 3, 2000 |
423.33 |
| Mar 31, 2000 |
415.00 |
| Mar 30, 2000 |
423.33 |
| Mar 29, 2000 |
436.00 |
| Mar 28, 2000 |
416.00 |
| Mar 27, 2000 |
421.17 |
| Mar 24, 2000 |
424.17 |
| Mar 23, 2000 |
426.67 |
| Mar 22, 2000 |
402.33 |
| Mar 21, 2000 |
400.00 |
| Mar 20, 2000 |
375.83 |
| Mar 17, 2000 |
373.00 |
| Mar 16, 2000 |
370.67 |
| Mar 15, 2000 |
356.17 |
| Mar 14, 2000 |
338.67 |
| Mar 13, 2000 |
345.17 |
| Mar 10, 2000 |
351.17 |
| Mar 9, 2000 |
351.33 |
| Mar 8, 2000 |
347.50 |
| Mar 7, 2000 |
346.50 |
| Mar 6, 2000 |
366.50 |
| Mar 3, 2000 |
371.67 |
| Mar 2, 2000 |
360.67 |
| Mar 1, 2000 |
350.33 |
| Feb 29, 2000 |
353.00 |
| Feb 28, 2000 |
343.83 |
| Feb 25, 2000 |
336.33 |
| Feb 24, 2000 |
349.33 |
| Feb 23, 2000 |
348.00 |
| Feb 22, 2000 |
345.67 |
| Feb 18, 2000 |
334.00 |
| Feb 17, 2000 |
349.00 |
| Feb 16, 2000 |
361.75 |
| Feb 15, 2000 |
366.67 |
| Feb 14, 2000 |
358.33 |
| Feb 11, 2000 |
356.67 |
| Feb 10, 2000 |
361.17 |
| Feb 9, 2000 |
357.50 |
| Feb 8, 2000 |
365.50 |
| Feb 7, 2000 |
364.00 |
| Feb 4, 2000 |
377.50 |
| Feb 3, 2000 |
371.33 |
| Feb 2, 2000 |
357.50 |
| Feb 1, 2000 |
362.67 |
| Jan 31, 2000 |
356.33 |
| Jan 28, 2000 |
357.33 |
| Jan 27, 2000 |
378.00 |
| Jan 26, 2000 |
377.17 |
| Jan 25, 2000 |
369.33 |
| Jan 24, 2000 |
368.33 |
| Jan 21, 2000 |
384.33 |
| Jan 20, 2000 |
389.17 |
| Jan 19, 2000 |
396.58 |
| Jan 18, 2000 |
394.67 |
| Jan 14, 2000 |
402.67 |
| Jan 13, 2000 |
410.00 |
| Jan 12, 2000 |
405.33 |
| Jan 11, 2000 |
404.33 |
| Jan 10, 2000 |
403.33 |
| Jan 7, 2000 |
403.50 |
| Jan 6, 2000 |
388.46 |
| Jan 5, 2000 |
382.50 |
| Jan 4, 2000 |
384.50 |
| Jan 3, 2000 |
400.00 |
| Dec 31, 1999 |
412.67 |
| Dec 30, 1999 |
413.33 |
| Dec 29, 1999 |
417.50 |
| Dec 28, 1999 |
422.50 |
| Dec 27, 1999 |
425.33 |
| Dec 23, 1999 |
420.00 |
| Dec 22, 1999 |
421.00 |
| Dec 21, 1999 |
420.83 |
| Dec 20, 1999 |
409.83 |
| Dec 17, 1999 |
404.00 |
| Dec 16, 1999 |
393.67 |
| Dec 15, 1999 |
393.67 |
| Dec 14, 1999 |
399.67 |
| Dec 13, 1999 |
396.83 |
| Dec 10, 1999 |
393.17 |
| Dec 9, 1999 |
382.83 |
| Dec 8, 1999 |
381.33 |
| Dec 7, 1999 |
370.00 |
| Dec 6, 1999 |
366.67 |
| Dec 3, 1999 |
363.33 |
| Dec 2, 1999 |
359.17 |
| Dec 1, 1999 |
358.83 |
| Nov 30, 1999 |
347.00 |
| Nov 29, 1999 |
355.00 |
| Nov 26, 1999 |
361.67 |
| Nov 24, 1999 |
365.00 |
| Nov 23, 1999 |
367.33 |
| Nov 22, 1999 |
373.83 |
| Nov 19, 1999 |
367.17 |
| Nov 18, 1999 |
371.67 |
| Nov 17, 1999 |
376.50 |
| Nov 16, 1999 |
372.33 |
| Nov 15, 1999 |
361.33 |
| Nov 12, 1999 |
361.00 |
| Nov 11, 1999 |
357.33 |
| Nov 10, 1999 |
357.33 |
| Nov 9, 1999 |
355.67 |
| Nov 8, 1999 |
357.33 |
| Nov 5, 1999 |
356.67 |
| Nov 4, 1999 |
351.67 |
| Nov 3, 1999 |
350.33 |
| Nov 2, 1999 |
342.50 |
| Nov 1, 1999 |
345.00 |
| Oct 29, 1999 |
361.33 |
| Oct 28, 1999 |
354.67 |
| Oct 27, 1999 |
342.50 |
| Oct 26, 1999 |
335.00 |
| Oct 25, 1999 |
334.00 |
| Oct 22, 1999 |
335.00 |
| Oct 21, 1999 |
328.67 |
| Oct 20, 1999 |
324.33 |
| Oct 19, 1999 |
314.83 |
| Oct 18, 1999 |
313.67 |
| Oct 15, 1999 |
308.67 |
| Oct 14, 1999 |
320.33 |
| Oct 13, 1999 |
318.83 |
| Oct 12, 1999 |
323.67 |
| Oct 11, 1999 |
328.33 |
| Oct 8, 1999 |
332.67 |
| Oct 7, 1999 |
325.00 |
| Oct 6, 1999 |
329.83 |
| Oct 5, 1999 |
322.50 |
| Oct 4, 1999 |
320.17 |
| Oct 1, 1999 |
313.00 |
| Sep 30, 1999 |
316.17 |
| Sep 29, 1999 |
310.50 |
| Sep 28, 1999 |
315.67 |
| Sep 27, 1999 |
320.00 |
| Sep 24, 1999 |
314.67 |
| Sep 23, 1999 |
311.33 |
| Sep 22, 1999 |
317.33 |
| Sep 21, 1999 |
318.00 |
| Sep 20, 1999 |
325.33 |
| Sep 17, 1999 |
320.00 |
| Sep 16, 1999 |
312.67 |
| Sep 15, 1999 |
309.33 |
| Sep 14, 1999 |
311.33 |
| Sep 13, 1999 |
316.17 |
| Sep 10, 1999 |
317.83 |
| Sep 9, 1999 |
319.33 |
| Sep 8, 1999 |
322.33 |
| Sep 7, 1999 |
319.50 |
| Sep 3, 1999 |
310.42 |
| Sep 2, 1999 |
301.17 |
| Sep 1, 1999 |
303.17 |
| Aug 31, 1999 |
299.50 |
| Aug 30, 1999 |
304.67 |
| Aug 27, 1999 |
310.83 |
| Aug 26, 1999 |
317.17 |
| Aug 25, 1999 |
318.17 |
| Aug 24, 1999 |
311.00 |
| Aug 23, 1999 |
310.83 |
| Aug 20, 1999 |
300.83 |
| Aug 19, 1999 |
296.00 |
| Aug 18, 1999 |
297.83 |
| Aug 17, 1999 |
297.17 |
| Aug 16, 1999 |
292.83 |
| Aug 13, 1999 |
287.33 |
| Aug 12, 1999 |
280.17 |
| Aug 11, 1999 |
282.83 |
| Aug 10, 1999 |
279.67 |
| Aug 9, 1999 |
280.17 |
| Aug 6, 1999 |
285.33 |
| Aug 5, 1999 |
292.17 |
| Aug 4, 1999 |
284.67 |
| Aug 3, 1999 |
287.67 |
| Aug 2, 1999 |
287.67 |
| Jul 30, 1999 |
290.67 |
| Jul 29, 1999 |
298.67 |
| Jul 28, 1999 |
304.00 |
| Jul 27, 1999 |
310.00 |
| Jul 26, 1999 |
304.00 |
| Jul 23, 1999 |
307.17 |
| Jul 22, 1999 |
306.67 |
| Jul 21, 1999 |
311.83 |
| Jul 20, 1999 |
313.50 |
| Jul 19, 1999 |
320.00 |
| Jul 16, 1999 |
317.00 |
| Jul 15, 1999 |
313.50 |
| Jul 14, 1999 |
308.83 |
| Jul 13, 1999 |
308.17 |
| Jul 12, 1999 |
306.67 |
| Jul 9, 1999 |
312.33 |
| Jul 8, 1999 |
312.00 |
| Jul 7, 1999 |
314.50 |
| Jul 6, 1999 |
303.83 |
| Jul 2, 1999 |
300.50 |
| Jul 1, 1999 |
297.33 |
| Jun 30, 1999 |
301.33 |
| Jun 29, 1999 |
292.50 |
| Jun 28, 1999 |
283.17 |
| Jun 25, 1999 |
278.50 |
| Jun 24, 1999 |
284.67 |
| Jun 23, 1999 |
282.17 |
| Jun 22, 1999 |
282.33 |
| Jun 21, 1999 |
281.50 |
| Jun 18, 1999 |
286.83 |
| Jun 17, 1999 |
289.17 |
| Jun 16, 1999 |
284.83 |
| Jun 15, 1999 |
277.83 |
| Jun 14, 1999 |
276.67 |
| Jun 11, 1999 |
270.25 |
| Jun 10, 1999 |
269.33 |
| Jun 9, 1999 |
273.83 |
| Jun 8, 1999 |
273.00 |
| Jun 7, 1999 |
278.50 |
| Jun 4, 1999 |
279.67 |
| Jun 3, 1999 |
274.33 |
| Jun 2, 1999 |
272.17 |
| Jun 1, 1999 |
273.50 |
| May 28, 1999 |
271.17 |
| May 27, 1999 |
268.50 |
| May 26, 1999 |
275.00 |
| May 25, 1999 |
273.00 |
| May 24, 1999 |
276.00 |
| May 21, 1999 |
277.67 |
| May 20, 1999 |
283.83 |
| May 19, 1999 |
288.00 |
| May 18, 1999 |
278.00 |
| May 17, 1999 |
283.33 |
| May 14, 1999 |
282.50 |
| May 13, 1999 |
291.50 |
| May 12, 1999 |
293.83 |
| May 11, 1999 |
295.83 |
| May 10, 1999 |
290.00 |
| May 7, 1999 |
293.17 |
| May 6, 1999 |
288.67 |
| May 5, 1999 |
290.67 |
| May 4, 1999 |
279.83 |
| May 3, 1999 |
281.67 |
| Apr 30, 1999 |
281.00 |
| Apr 29, 1999 |
287.00 |
| Apr 28, 1999 |
297.33 |
| Apr 27, 1999 |
300.00 |
| Apr 26, 1999 |
302.67 |
| Apr 23, 1999 |
301.00 |
| Apr 22, 1999 |
302.00 |
| Apr 21, 1999 |
302.83 |
| Apr 20, 1999 |
291.50 |
| Apr 19, 1999 |
279.33 |
| Apr 16, 1999 |
296.67 |
| Apr 15, 1999 |
300.00 |
| Apr 14, 1999 |
304.17 |
| Apr 13, 1999 |
311.83 |
| Apr 12, 1999 |
310.67 |
| Apr 9, 1999 |
299.17 |
| Apr 8, 1999 |
303.67 |
| Apr 7, 1999 |
305.33 |
| Apr 6, 1999 |
302.17 |
| Apr 5, 1999 |
305.67 |
| Apr 1, 1999 |
297.67 |
| Mar 31, 1999 |
295.00 |
| Mar 30, 1999 |
302.17 |
| Mar 29, 1999 |
298.67 |
| Mar 26, 1999 |
287.50 |
| Mar 25, 1999 |
289.33 |
| Mar 24, 1999 |
284.67 |
| Mar 23, 1999 |
284.17 |
| Mar 22, 1999 |
294.33 |
| Mar 19, 1999 |
298.67 |
| Mar 18, 1999 |
293.33 |
| Mar 17, 1999 |
289.17 |
| Mar 16, 1999 |
293.33 |
| Mar 15, 1999 |
293.67 |
| Mar 12, 1999 |
286.33 |
| Mar 11, 1999 |
285.50 |
| Mar 10, 1999 |
282.00 |
| Mar 9, 1999 |
282.67 |
| Mar 8, 1999 |
279.50 |
| Mar 5, 1999 |
276.50 |
| Mar 4, 1999 |
268.00 |
| Mar 3, 1999 |
263.33 |
| Mar 2, 1999 |
264.83 |
| Mar 1, 1999 |
269.17 |
| Feb 26, 1999 |
267.50 |
| Feb 25, 1999 |
267.67 |
| Feb 24, 1999 |
269.33 |
| Feb 23, 1999 |
274.67 |
| Feb 22, 1999 |
277.33 |
| Feb 19, 1999 |
267.67 |
| Feb 18, 1999 |
268.33 |
| Feb 17, 1999 |
264.83 |
| Feb 16, 1999 |
264.00 |
| Feb 12, 1999 |
260.33 |
| Feb 11, 1999 |
266.67 |
| Feb 10, 1999 |
261.17 |
| Feb 9, 1999 |
256.00 |
| Feb 8, 1999 |
260.17 |
| Feb 5, 1999 |
261.33 |
| Feb 4, 1999 |
267.00 |
| Feb 3, 1999 |
274.33 |
| Feb 2, 1999 |
272.00 |
| Feb 1, 1999 |
272.50 |
| Jan 29, 1999 |
279.67 |
| Jan 28, 1999 |
275.83 |
| Jan 27, 1999 |
270.67 |
| Jan 26, 1999 |
272.00 |
| Jan 25, 1999 |
268.00 |
| Jan 22, 1999 |
261.00 |
| Jan 21, 1999 |
264.83 |
| Jan 20, 1999 |
267.67 |
| Jan 19, 1999 |
270.50 |
| Jan 15, 1999 |
268.67 |
| Jan 14, 1999 |
258.83 |
| Jan 13, 1999 |
257.50 |
| Jan 12, 1999 |
260.67 |
| Jan 11, 1999 |
265.83 |
| Jan 8, 1999 |
273.00 |
| Jan 7, 1999 |
274.50 |
| Jan 6, 1999 |
279.17 |
| Jan 5, 1999 |
273.83 |
| Jan 4, 1999 |
268.17 |
| Dec 31, 1998 |
272.00 |
| Dec 30, 1998 |
272.83 |
| Dec 29, 1998 |
275.33 |
| Dec 28, 1998 |
271.17 |
| Dec 24, 1998 |
269.17 |
| Dec 23, 1998 |
270.33 |
| Dec 22, 1998 |
264.17 |
| Dec 21, 1998 |
262.33 |
| Dec 18, 1998 |
258.33 |
| Dec 17, 1998 |
251.50 |
| Dec 16, 1998 |
245.33 |
| Dec 15, 1998 |
248.33 |
| Dec 14, 1998 |
231.50 |
| Dec 11, 1998 |
237.50 |
| Dec 10, 1998 |
235.83 |
| Dec 9, 1998 |
240.00 |
| Dec 8, 1998 |
241.17 |
| Dec 7, 1998 |
242.17 |
| Dec 4, 1998 |
240.33 |
| Dec 3, 1998 |
234.83 |
| Dec 2, 1998 |
242.50 |
| Dec 1, 1998 |
243.00 |
| Nov 30, 1998 |
241.00 |
| Nov 27, 1998 |
246.17 |
| Nov 25, 1998 |
248.50 |
| Nov 24, 1998 |
251.33 |
| Nov 23, 1998 |
252.33 |
| Nov 20, 1998 |
247.17 |
| Nov 19, 1998 |
246.83 |
| Nov 18, 1998 |
244.67 |
| Nov 17, 1998 |
240.00 |
| Nov 16, 1998 |
241.17 |
| Nov 13, 1998 |
235.17 |
| Nov 12, 1998 |
231.00 |
| Nov 11, 1998 |
232.50 |
| Nov 10, 1998 |
237.50 |
| Nov 9, 1998 |
236.67 |
| Nov 6, 1998 |
241.00 |
| Nov 5, 1998 |
242.17 |
| Nov 4, 1998 |
236.67 |
| Nov 3, 1998 |
236.00 |
| Nov 2, 1998 |
233.00 |
| Oct 30, 1998 |
233.33 |
| Oct 29, 1998 |
231.50 |
| Oct 28, 1998 |
226.50 |
| Oct 27, 1998 |
228.00 |
| Oct 26, 1998 |
229.00 |
| Oct 23, 1998 |
230.83 |
| Oct 22, 1998 |
230.67 |
| Oct 21, 1998 |
223.67 |
| Oct 20, 1998 |
219.33 |
| Oct 19, 1998 |
222.33 |
| Oct 16, 1998 |
223.50 |
| Oct 15, 1998 |
218.67 |
| Oct 14, 1998 |
207.00 |
| Oct 13, 1998 |
203.00 |
| Oct 12, 1998 |
197.50 |
| Oct 9, 1998 |
193.33 |
| Oct 8, 1998 |
190.83 |
| Oct 7, 1998 |
200.00 |
| Oct 6, 1998 |
196.67 |
| Oct 5, 1998 |
194.67 |
| Oct 2, 1998 |
201.00 |
| Oct 1, 1998 |
201.50 |
| Sep 30, 1998 |
212.17 |
| Sep 29, 1998 |
221.00 |
| Sep 28, 1998 |
222.83 |
| Sep 25, 1998 |
221.50 |
| Sep 24, 1998 |
218.00 |
| Sep 23, 1998 |
224.17 |
| Sep 22, 1998 |
213.00 |
| Sep 21, 1998 |
211.33 |
| Sep 18, 1998 |
207.67 |
| Sep 17, 1998 |
208.67 |
| Sep 16, 1998 |
213.00 |
| Sep 15, 1998 |
208.17 |
| Sep 14, 1998 |
211.00 |
| Sep 11, 1998 |
211.33 |
| Sep 10, 1998 |
205.50 |
| Sep 9, 1998 |
213.83 |
| Sep 8, 1998 |
218.33 |
| Sep 4, 1998 |
202.33 |
| Sep 3, 1998 |
207.33 |
| Sep 2, 1998 |
214.33 |
| Sep 1, 1998 |
220.50 |
| Aug 31, 1998 |
213.33 |
| Aug 28, 1998 |
229.00 |
| Aug 27, 1998 |
230.83 |
| Aug 26, 1998 |
241.17 |
| Aug 25, 1998 |
240.83 |
| Aug 24, 1998 |
239.33 |
| Aug 21, 1998 |
239.00 |
| Aug 20, 1998 |
241.17 |
| Aug 19, 1998 |
243.33 |
| Aug 18, 1998 |
242.00 |
| Aug 17, 1998 |
238.17 |
| Aug 14, 1998 |
233.17 |
| Aug 13, 1998 |
234.33 |
| Aug 12, 1998 |
238.33 |
| Aug 11, 1998 |
232.83 |
| Aug 10, 1998 |
234.17 |
| Aug 7, 1998 |
235.00 |
| Aug 6, 1998 |
236.83 |
| Aug 5, 1998 |
231.33 |
| Aug 4, 1998 |
227.83 |
| Aug 3, 1998 |
238.67 |
| Jul 31, 1998 |
238.50 |
| Jul 30, 1998 |
243.50 |
| Jul 29, 1998 |
238.67 |
| Jul 28, 1998 |
242.17 |
| Jul 27, 1998 |
245.33 |
| Jul 24, 1998 |
244.50 |
| Jul 23, 1998 |
240.00 |
| Jul 22, 1998 |
243.67 |
| Jul 21, 1998 |
247.83 |
| Jul 20, 1998 |
254.67 |
| Jul 17, 1998 |
257.83 |
| Jul 16, 1998 |
255.33 |
| Jul 15, 1998 |
250.83 |
| Jul 14, 1998 |
253.50 |
| Jul 13, 1998 |
249.50 |
| Jul 10, 1998 |
250.17 |
| Jul 9, 1998 |
251.00 |
| Jul 8, 1998 |
248.83 |
| Jul 7, 1998 |
247.00 |
| Jul 6, 1998 |
245.00 |
| Jul 2, 1998 |
242.50 |
| Jul 1, 1998 |
243.17 |
| Jun 30, 1998 |
242.33 |
| Jun 29, 1998 |
242.33 |
| Jun 26, 1998 |
240.17 |
| Jun 25, 1998 |
239.33 |
| Jun 24, 1998 |
239.50 |
| Jun 23, 1998 |
235.00 |
| Jun 22, 1998 |
229.67 |
| Jun 19, 1998 |
232.00 |
| Jun 18, 1998 |
234.50 |
| Jun 17, 1998 |
233.50 |
| Jun 16, 1998 |
227.33 |
| Jun 15, 1998 |
223.67 |
| Jun 12, 1998 |
227.33 |
| Jun 11, 1998 |
224.50 |
| Jun 10, 1998 |
227.33 |
| Jun 9, 1998 |
226.17 |
| Jun 8, 1998 |
225.17 |
| Jun 5, 1998 |
226.00 |
| Jun 4, 1998 |
222.50 |
| Jun 3, 1998 |
216.83 |
| Jun 2, 1998 |
220.67 |
| Jun 1, 1998 |
221.00 |
| May 29, 1998 |
222.33 |
| May 28, 1998 |
225.00 |
| May 27, 1998 |
223.33 |
| May 26, 1998 |
220.83 |
| May 22, 1998 |
226.67 |
| May 21, 1998 |
229.17 |
| May 20, 1998 |
228.50 |
| May 19, 1998 |
221.00 |
| May 18, 1998 |
220.00 |
| May 15, 1998 |
220.33 |
| May 14, 1998 |
224.33 |
| May 13, 1998 |
225.67 |
| May 12, 1998 |
222.50 |
| May 11, 1998 |
221.83 |
| May 8, 1998 |
221.83 |
| May 7, 1998 |
218.33 |
| May 6, 1998 |
221.50 |
| May 5, 1998 |
222.17 |
| May 4, 1998 |
225.00 |
| May 1, 1998 |
226.67 |
| Apr 30, 1998 |
227.17 |
| Apr 29, 1998 |
219.50 |
| Apr 28, 1998 |
216.33 |
| Apr 27, 1998 |
219.83 |
| Apr 24, 1998 |
223.67 |
| Apr 23, 1998 |
225.17 |
| Apr 22, 1998 |
227.17 |
| Apr 21, 1998 |
229.50 |
| Apr 20, 1998 |
229.67 |
| Apr 17, 1998 |
232.67 |
| Apr 16, 1998 |
228.33 |
| Apr 15, 1998 |
230.83 |
| Apr 14, 1998 |
231.00 |
| Apr 13, 1998 |
231.50 |
| Apr 9, 1998 |
230.67 |
| Apr 8, 1998 |
229.67 |
| Apr 7, 1998 |
232.33 |
| Apr 6, 1998 |
231.50 |
| Apr 3, 1998 |
233.00 |
| Apr 2, 1998 |
234.00 |
| Apr 1, 1998 |
230.50 |
| Mar 31, 1998 |
229.83 |
| Mar 30, 1998 |
227.50 |
| Mar 27, 1998 |
222.67 |
| Mar 26, 1998 |
219.83 |
| Mar 25, 1998 |
218.67 |
| Mar 24, 1998 |
220.33 |
| Mar 23, 1998 |
214.50 |
| Mar 20, 1998 |
217.67 |
| Mar 19, 1998 |
213.50 |
| Mar 18, 1998 |
212.50 |
| Mar 17, 1998 |
213.33 |
| Mar 16, 1998 |
211.67 |
| Mar 13, 1998 |
208.83 |
| Mar 12, 1998 |
211.17 |
| Mar 11, 1998 |
210.67 |
| Mar 10, 1998 |
210.00 |
| Mar 9, 1998 |
209.33 |
| Mar 6, 1998 |
208.67 |
| Mar 5, 1998 |
203.67 |
| Mar 4, 1998 |
203.50 |
| Mar 3, 1998 |
206.00 |
| Mar 2, 1998 |
204.17 |
| Feb 27, 1998 |
207.33 |
| Feb 26, 1998 |
205.33 |
| Feb 25, 1998 |
205.67 |
| Feb 24, 1998 |
204.67 |
| Feb 23, 1998 |
207.17 |
| Feb 20, 1998 |
208.50 |
| Feb 19, 1998 |
207.50 |
| Feb 18, 1998 |
209.17 |
| Feb 17, 1998 |
208.17 |
| Feb 13, 1998 |
207.50 |
| Feb 12, 1998 |
209.33 |
| Feb 11, 1998 |
209.17 |
| Feb 10, 1998 |
206.67 |
| Feb 9, 1998 |
205.50 |
| Feb 6, 1998 |
207.17 |
| Feb 5, 1998 |
204.50 |
| Feb 4, 1998 |
205.00 |
| Feb 3, 1998 |
206.83 |
| Feb 2, 1998 |
209.50 |
| Jan 30, 1998 |
206.67 |
| Jan 29, 1998 |
205.67 |
| Jan 28, 1998 |
203.33 |
| Jan 27, 1998 |
203.33 |
| Jan 26, 1998 |
199.17 |
| Jan 23, 1998 |
197.50 |
| Jan 22, 1998 |
200.50 |
| Jan 21, 1998 |
201.50 |
| Jan 20, 1998 |
201.50 |
| Jan 16, 1998 |
195.67 |
| Jan 15, 1998 |
193.83 |
| Jan 14, 1998 |
198.33 |
| Jan 13, 1998 |
199.17 |
| Jan 12, 1998 |
198.50 |
| Jan 9, 1998 |
193.17 |
| Jan 8, 1998 |
198.00 |
| Jan 7, 1998 |
199.83 |
| Jan 6, 1998 |
198.17 |
| Jan 5, 1998 |
200.83 |
| Jan 2, 1998 |
197.33 |
| Dec 31, 1997 |
195.67 |
| Dec 30, 1997 |
198.33 |
| Dec 29, 1997 |
193.17 |
| Dec 26, 1997 |
188.83 |
| Dec 24, 1997 |
189.50 |
| Dec 23, 1997 |
189.50 |
| Dec 22, 1997 |
197.00 |
| Dec 19, 1997 |
194.67 |
| Dec 18, 1997 |
197.33 |
| Dec 17, 1997 |
200.00 |
| Dec 16, 1997 |
201.00 |
| Dec 15, 1997 |
199.00 |
| Dec 12, 1997 |
192.67 |
| Dec 11, 1997 |
193.33 |
| Dec 10, 1997 |
196.67 |
| Dec 9, 1997 |
199.00 |
| Dec 8, 1997 |
196.17 |
| Dec 5, 1997 |
195.83 |
| Dec 4, 1997 |
193.33 |
| Dec 3, 1997 |
194.67 |
| Dec 2, 1997 |
196.33 |
| Dec 1, 1997 |
197.33 |
| Nov 28, 1997 |
197.00 |
| Nov 26, 1997 |
195.83 |
| Nov 25, 1997 |
194.00 |
| Nov 24, 1997 |
191.00 |
| Nov 21, 1997 |
194.00 |
| Nov 20, 1997 |
191.83 |
| Nov 19, 1997 |
188.50 |
| Nov 18, 1997 |
185.50 |
| Nov 17, 1997 |
189.83 |
| Nov 14, 1997 |
184.83 |
| Nov 13, 1997 |
182.33 |
| Nov 12, 1997 |
175.33 |
| Nov 11, 1997 |
179.67 |
| Nov 10, 1997 |
178.67 |
| Nov 7, 1997 |
180.67 |
| Nov 6, 1997 |
183.33 |
| Nov 5, 1997 |
184.33 |
| Nov 4, 1997 |
182.50 |
| Nov 3, 1997 |
179.00 |
| Oct 31, 1997 |
172.33 |
| Oct 30, 1997 |
168.67 |
| Oct 29, 1997 |
173.00 |
| Oct 28, 1997 |
177.33 |
| Oct 27, 1997 |
165.17 |
| Oct 24, 1997 |
175.83 |
| Oct 23, 1997 |
179.67 |
| Oct 22, 1997 |
185.17 |
| Oct 21, 1997 |
188.33 |
| Oct 20, 1997 |
187.00 |
| Oct 17, 1997 |
185.00 |
| Oct 16, 1997 |
184.83 |
| Oct 15, 1997 |
183.33 |
| Oct 14, 1997 |
185.00 |
| Oct 13, 1997 |
185.00 |
| Oct 10, 1997 |
186.33 |
| Oct 9, 1997 |
188.33 |
| Oct 8, 1997 |
188.00 |
| Oct 7, 1997 |
192.00 |
| Oct 6, 1997 |
186.33 |
| Oct 3, 1997 |
184.17 |
| Oct 2, 1997 |
185.33 |
| Oct 1, 1997 |
182.83 |
| Sep 30, 1997 |
181.50 |
| Sep 29, 1997 |
184.17 |
| Sep 26, 1997 |
182.17 |
| Sep 25, 1997 |
178.33 |
| Sep 24, 1997 |
183.00 |
| Sep 23, 1997 |
184.33 |
| Sep 22, 1997 |
187.50 |
| Sep 19, 1997 |
187.17 |
| Sep 18, 1997 |
187.00 |
| Sep 17, 1997 |
185.83 |
| Sep 16, 1997 |
182.83 |
| Sep 15, 1997 |
177.00 |
| Sep 12, 1997 |
176.67 |
| Sep 11, 1997 |
173.33 |
| Sep 10, 1997 |
175.83 |
| Sep 9, 1997 |
178.00 |
| Sep 8, 1997 |
178.50 |
| Sep 5, 1997 |
176.67 |
| Sep 4, 1997 |
177.50 |
| Sep 3, 1997 |
178.67 |
| Sep 2, 1997 |
176.50 |
| Aug 29, 1997 |
166.83 |
| Aug 28, 1997 |
166.67 |
| Aug 27, 1997 |
167.33 |
| Aug 26, 1997 |
168.67 |
| Aug 25, 1997 |
171.00 |
| Aug 22, 1997 |
173.00 |
| Aug 21, 1997 |
175.83 |
| Aug 20, 1997 |
181.00 |
| Aug 19, 1997 |
177.00 |
| Aug 18, 1997 |
175.67 |
| Aug 15, 1997 |
169.00 |
| Aug 14, 1997 |
178.00 |
| Aug 13, 1997 |
178.00 |
| Aug 12, 1997 |
176.50 |
| Aug 11, 1997 |
180.33 |
| Aug 8, 1997 |
178.83 |
| Aug 7, 1997 |
182.00 |
| Aug 6, 1997 |
184.83 |
| Aug 5, 1997 |
180.67 |
| Aug 4, 1997 |
181.33 |
| Aug 1, 1997 |
184.33 |
| Jul 31, 1997 |
187.00 |
| Jul 30, 1997 |
188.67 |
| Jul 29, 1997 |
189.17 |
| Jul 28, 1997 |
190.83 |
| Jul 25, 1997 |
192.83 |
| Jul 24, 1997 |
191.67 |
| Jul 23, 1997 |
192.50 |
| Jul 22, 1997 |
191.67 |
| Jul 21, 1997 |
188.33 |
| Jul 18, 1997 |
189.67 |
| Jul 17, 1997 |
195.17 |
| Jul 16, 1997 |
197.33 |
| Jul 15, 1997 |
192.50 |
| Jul 14, 1997 |
189.33 |
| Jul 11, 1997 |
188.33 |
| Jul 10, 1997 |
185.33 |
| Jul 9, 1997 |
182.50 |
| Jul 8, 1997 |
185.33 |
| Jul 7, 1997 |
186.33 |
| Jul 3, 1997 |
185.00 |
| Jul 2, 1997 |
180.17 |
| Jul 1, 1997 |
177.33 |
| Jun 30, 1997 |
173.33 |
| Jun 27, 1997 |
174.17 |
| Jun 26, 1997 |
173.67 |
| Jun 25, 1997 |
174.33 |
| Jun 24, 1997 |
176.83 |
| Jun 23, 1997 |
174.67 |
| Jun 20, 1997 |
180.33 |
| Jun 19, 1997 |
179.00 |
| Jun 18, 1997 |
176.67 |
| Jun 17, 1997 |
177.33 |
| Jun 16, 1997 |
177.33 |
| Jun 13, 1997 |
176.33 |
| Jun 12, 1997 |
173.67 |
| Jun 11, 1997 |
169.67 |
| Jun 10, 1997 |
168.67 |
| Jun 9, 1997 |
167.67 |
| Jun 6, 1997 |
166.00 |
| Jun 5, 1997 |
160.67 |
| Jun 4, 1997 |
162.33 |
| Jun 3, 1997 |
161.67 |
| Jun 2, 1997 |
161.67 |
| May 30, 1997 |
161.00 |
| May 29, 1997 |
163.00 |
| May 28, 1997 |
162.67 |
| May 27, 1997 |
162.33 |
| May 23, 1997 |
163.67 |
| May 22, 1997 |
162.67 |
| May 21, 1997 |
164.67 |
| May 20, 1997 |
166.67 |
| May 19, 1997 |
162.67 |
| May 16, 1997 |
161.33 |
| May 15, 1997 |
165.33 |
| May 14, 1997 |
162.33 |
| May 13, 1997 |
162.00 |
| May 12, 1997 |
160.00 |
| May 9, 1997 |
155.33 |
| May 8, 1997 |
154.83 |
| May 7, 1997 |
154.33 |
| May 6, 1997 |
155.67 |
| May 5, 1997 |
155.33 |
| May 2, 1997 |
150.83 |
| May 1, 1997 |
146.33 |
| Apr 30, 1997 |
148.00 |
| Apr 29, 1997 |
147.50 |
| Apr 28, 1997 |
143.00 |
| Apr 25, 1997 |
142.00 |
| Apr 24, 1997 |
142.17 |
| Apr 23, 1997 |
142.83 |
| Apr 22, 1997 |
144.67 |
| Apr 21, 1997 |
139.17 |
| Apr 18, 1997 |
139.67 |
| Apr 17, 1997 |
138.50 |
| Apr 16, 1997 |
140.50 |
| Apr 15, 1997 |
137.17 |
| Apr 14, 1997 |
133.33 |
| Apr 11, 1997 |
130.50 |
| Apr 10, 1997 |
135.33 |
| Apr 9, 1997 |
135.83 |
| Apr 8, 1997 |
135.00 |
| Apr 7, 1997 |
134.00 |
| Apr 4, 1997 |
134.50 |
| Apr 3, 1997 |
131.17 |
| Apr 2, 1997 |
130.33 |
| Apr 1, 1997 |
131.50 |
| Mar 31, 1997 |
132.33 |
| Mar 27, 1997 |
135.00 |
| Mar 26, 1997 |
138.50 |
| Mar 25, 1997 |
140.00 |
| Mar 24, 1997 |
141.17 |
| Mar 21, 1997 |
137.00 |
| Mar 20, 1997 |
136.83 |
| Mar 19, 1997 |
138.00 |
| Mar 18, 1997 |
137.33 |
| Mar 17, 1997 |
139.17 |
| Mar 14, 1997 |
137.33 |
| Mar 13, 1997 |
138.17 |
| Mar 12, 1997 |
139.67 |
| Mar 11, 1997 |
140.17 |
| Mar 10, 1997 |
141.17 |
| Mar 7, 1997 |
140.50 |
| Mar 6, 1997 |
139.50 |
| Mar 5, 1997 |
138.17 |
| Mar 4, 1997 |
135.17 |
| Mar 3, 1997 |
137.83 |
| Feb 28, 1997 |
137.17 |
| Feb 27, 1997 |
140.17 |
| Feb 26, 1997 |
141.67 |
| Feb 25, 1997 |
141.33 |
| Feb 24, 1997 |
142.17 |
| Feb 21, 1997 |
140.17 |
| Feb 20, 1997 |
141.00 |
| Feb 19, 1997 |
143.33 |
| Feb 18, 1997 |
143.33 |
| Feb 14, 1997 |
141.83 |
| Feb 13, 1997 |
143.00 |
| Feb 12, 1997 |
141.17 |
| Feb 11, 1997 |
139.50 |
| Feb 10, 1997 |
138.50 |
| Feb 7, 1997 |
140.00 |
| Feb 6, 1997 |
138.67 |
| Feb 5, 1997 |
137.33 |
| Feb 4, 1997 |
138.50 |
| Feb 3, 1997 |
140.33 |
| Jan 31, 1997 |
138.00 |
| Jan 30, 1997 |
140.83 |
| Jan 29, 1997 |
138.17 |
| Jan 28, 1997 |
134.17 |
| Jan 27, 1997 |
133.83 |
| Jan 24, 1997 |
135.83 |
| Jan 23, 1997 |
138.83 |
| Jan 22, 1997 |
143.17 |
| Jan 21, 1997 |
140.67 |
| Jan 20, 1997 |
140.00 |
| Jan 17, 1997 |
138.17 |
| Jan 16, 1997 |
135.33 |
| Jan 15, 1997 |
137.17 |
| Jan 14, 1997 |
139.50 |
| Jan 13, 1997 |
137.67 |
| Jan 10, 1997 |
135.17 |
| Jan 9, 1997 |
134.83 |
| Jan 8, 1997 |
132.83 |
| Jan 7, 1997 |
134.67 |
| Jan 6, 1997 |
132.00 |
| Jan 3, 1997 |
132.17 |
| Jan 2, 1997 |
130.17 |
| Dec 31, 1996 |
131.83 |
| Dec 30, 1996 |
135.50 |
| Dec 27, 1996 |
136.67 |
| Dec 26, 1996 |
137.67 |
| Dec 24, 1996 |
136.00 |
| Dec 23, 1996 |
134.67 |
| Dec 20, 1996 |
136.33 |
| Dec 19, 1996 |
137.00 |
| Dec 18, 1996 |
132.33 |
| Dec 17, 1996 |
130.17 |
| Dec 16, 1996 |
126.83 |
| Dec 13, 1996 |
129.00 |
| Dec 12, 1996 |
129.00 |
| Dec 11, 1996 |
129.33 |
| Dec 10, 1996 |
130.83 |
| Dec 9, 1996 |
131.33 |
| Dec 6, 1996 |
130.50 |
| Dec 5, 1996 |
130.17 |
| Dec 4, 1996 |
131.88 |
| Dec 3, 1996 |
132.33 |
| Dec 2, 1996 |
137.67 |
| Nov 29, 1996 |
138.67 |
| Nov 27, 1996 |
136.67 |
| Nov 26, 1996 |
136.00 |
| Nov 25, 1996 |
138.33 |
| Nov 22, 1996 |
134.67 |
| Nov 21, 1996 |
135.50 |
| Nov 20, 1996 |
137.00 |
| Nov 19, 1996 |
137.33 |
| Nov 18, 1996 |
137.83 |
| Nov 15, 1996 |
139.00 |
| Nov 14, 1996 |
140.00 |
| Nov 13, 1996 |
138.17 |
| Nov 12, 1996 |
135.83 |
| Nov 11, 1996 |
136.00 |
| Nov 8, 1996 |
136.17 |
| Nov 7, 1996 |
137.00 |
| Nov 6, 1996 |
135.50 |
| Nov 5, 1996 |
131.67 |
| Nov 4, 1996 |
129.83 |
| Nov 1, 1996 |
128.83 |
| Oct 31, 1996 |
129.00 |
| Oct 30, 1996 |
128.00 |
| Oct 29, 1996 |
128.00 |
| Oct 28, 1996 |
126.67 |
| Oct 25, 1996 |
127.83 |
| Oct 24, 1996 |
128.17 |
| Oct 23, 1996 |
128.67 |
| Oct 22, 1996 |
127.50 |
| Oct 21, 1996 |
127.67 |
| Oct 18, 1996 |
126.83 |
| Oct 17, 1996 |
126.83 |
| Oct 16, 1996 |
126.67 |
| Oct 15, 1996 |
127.00 |
| Oct 14, 1996 |
126.67 |
| Oct 11, 1996 |
125.83 |
| Oct 10, 1996 |
122.67 |
| Oct 9, 1996 |
123.83 |
| Oct 8, 1996 |
124.50 |
| Oct 7, 1996 |
125.50 |
| Oct 4, 1996 |
124.67 |
| Oct 3, 1996 |
122.50 |
| Oct 2, 1996 |
122.50 |
| Oct 1, 1996 |
120.83 |
| Sep 30, 1996 |
121.33 |
| Sep 27, 1996 |
122.00 |
| Sep 26, 1996 |
120.50 |
| Sep 25, 1996 |
122.00 |
| Sep 24, 1996 |
119.83 |
| Sep 23, 1996 |
118.00 |
| Sep 20, 1996 |
118.83 |
| Sep 19, 1996 |
117.17 |
| Sep 18, 1996 |
116.33 |
| Sep 17, 1996 |
116.00 |
| Sep 16, 1996 |
117.83 |
| Sep 13, 1996 |
117.83 |
| Sep 12, 1996 |
116.00 |
| Sep 11, 1996 |
114.67 |
| Sep 10, 1996 |
114.67 |
| Sep 9, 1996 |
114.17 |
| Sep 6, 1996 |
113.00 |
| Sep 5, 1996 |
111.00 |
| Sep 4, 1996 |
112.33 |
| Sep 3, 1996 |
112.17 |
| Aug 30, 1996 |
110.83 |
| Aug 29, 1996 |
113.00 |
| Aug 28, 1996 |
115.17 |
| Aug 27, 1996 |
115.33 |
| Aug 26, 1996 |
114.17 |
| Aug 23, 1996 |
114.33 |
| Aug 22, 1996 |
112.83 |
| Aug 21, 1996 |
112.00 |
| Aug 20, 1996 |
113.33 |
| Aug 19, 1996 |
113.33 |
| Aug 16, 1996 |
113.17 |
| Aug 15, 1996 |
113.00 |
| Aug 14, 1996 |
113.83 |
| Aug 13, 1996 |
113.33 |
| Aug 12, 1996 |
113.33 |
| Aug 9, 1996 |
111.67 |
| Aug 8, 1996 |
113.17 |
| Aug 7, 1996 |
114.33 |
| Aug 6, 1996 |
115.33 |
| Aug 5, 1996 |
114.50 |
| Aug 2, 1996 |
114.83 |
| Aug 1, 1996 |
111.17 |
| Jul 31, 1996 |
109.67 |
| Jul 30, 1996 |
106.83 |
| Jul 29, 1996 |
106.67 |
| Jul 26, 1996 |
108.50 |
| Jul 25, 1996 |
107.50 |
| Jul 24, 1996 |
106.50 |
| Jul 23, 1996 |
105.83 |
| Jul 22, 1996 |
107.83 |
| Jul 19, 1996 |
109.50 |
| Jul 18, 1996 |
111.83 |
| Jul 17, 1996 |
110.33 |
| Jul 16, 1996 |
107.83 |
| Jul 15, 1996 |
108.50 |
| Jul 12, 1996 |
112.00 |
| Jul 11, 1996 |
111.83 |
| Jul 10, 1996 |
113.83 |
| Jul 9, 1996 |
112.83 |
| Jul 8, 1996 |
111.83 |
| Jul 5, 1996 |
114.17 |
| Jul 3, 1996 |
116.33 |
| Jul 2, 1996 |
116.67 |
| Jul 1, 1996 |
116.33 |
| Jun 28, 1996 |
115.67 |
| Jun 27, 1996 |
116.67 |
| Jun 26, 1996 |
115.83 |
| Jun 25, 1996 |
117.00 |
| Jun 24, 1996 |
116.50 |
| Jun 21, 1996 |
116.00 |
| Jun 20, 1996 |
114.17 |
| Jun 19, 1996 |
114.17 |
| Jun 18, 1996 |
114.17 |
| Jun 17, 1996 |
115.00 |
| Jun 14, 1996 |
114.33 |
| Jun 13, 1996 |
114.33 |
| Jun 12, 1996 |
113.67 |
| Jun 11, 1996 |
112.83 |
| Jun 10, 1996 |
114.67 |
| Jun 7, 1996 |
114.50 |
| Jun 6, 1996 |
115.00 |
| Jun 5, 1996 |
112.50 |
| Jun 4, 1996 |
111.83 |
| Jun 3, 1996 |
110.50 |
| May 31, 1996 |
110.33 |
| May 30, 1996 |
111.00 |
| May 29, 1996 |
109.67 |
| May 28, 1996 |
110.33 |
| May 24, 1996 |
113.33 |
| May 23, 1996 |
112.83 |
| May 22, 1996 |
113.17 |
| May 21, 1996 |
111.00 |
| May 20, 1996 |
112.50 |
| May 17, 1996 |
108.33 |
| May 16, 1996 |
106.50 |
| May 15, 1996 |
105.00 |
| May 14, 1996 |
105.17 |
| May 13, 1996 |
104.67 |
| May 10, 1996 |
103.67 |
| May 9, 1996 |
102.67 |
| May 8, 1996 |
101.33 |
| May 7, 1996 |
100.50 |
| May 6, 1996 |
101.67 |
| May 3, 1996 |
102.67 |
| May 2, 1996 |
103.33 |
| May 1, 1996 |
103.83 |
| Apr 30, 1996 |
103.00 |
| Apr 29, 1996 |
103.50 |
| Apr 26, 1996 |
103.83 |
| Apr 25, 1996 |
104.00 |
| Apr 24, 1996 |
105.33 |
| Apr 23, 1996 |
105.83 |
| Apr 22, 1996 |
106.00 |
| Apr 19, 1996 |
105.50 |
| Apr 18, 1996 |
105.67 |
| Apr 17, 1996 |
104.33 |
| Apr 16, 1996 |
103.67 |
| Apr 15, 1996 |
104.33 |
| Apr 12, 1996 |
102.50 |
| Apr 11, 1996 |
100.83 |
| Apr 10, 1996 |
102.17 |
| Apr 9, 1996 |
104.50 |
| Apr 8, 1996 |
106.17 |
| Apr 4, 1996 |
107.17 |
| Apr 3, 1996 |
107.00 |
| Apr 2, 1996 |
106.00 |
| Apr 1, 1996 |
105.83 |
| Mar 29, 1996 |
103.83 |
| Mar 28, 1996 |
104.33 |
| Mar 27, 1996 |
105.17 |
| Mar 26, 1996 |
105.33 |
| Mar 25, 1996 |
105.33 |
| Mar 22, 1996 |
104.50 |
| Mar 21, 1996 |
103.17 |
| Mar 20, 1996 |
103.00 |
| Mar 19, 1996 |
102.83 |
| Mar 18, 1996 |
103.83 |
| Mar 15, 1996 |
101.00 |
| Mar 14, 1996 |
100.17 |
| Mar 13, 1996 |
99.50 |
| Mar 12, 1996 |
100.00 |
| Mar 11, 1996 |
102.00 |
| Mar 8, 1996 |
99.67 |
| Mar 7, 1996 |
103.83 |
| Mar 6, 1996 |
103.83 |
| Mar 5, 1996 |
104.33 |
| Mar 4, 1996 |
103.83 |
| Mar 1, 1996 |
102.50 |
| Feb 29, 1996 |
100.67 |
| Feb 28, 1996 |
101.50 |
| Feb 27, 1996 |
103.67 |
| Feb 26, 1996 |
104.67 |
| Feb 23, 1996 |
106.33 |
| Feb 22, 1996 |
106.17 |
| Feb 21, 1996 |
103.83 |
| Feb 20, 1996 |
102.67 |
| Feb 16, 1996 |
103.33 |
| Feb 15, 1996 |
104.00 |
| Feb 14, 1996 |
105.00 |
| Feb 13, 1996 |
106.33 |
| Feb 12, 1996 |
106.17 |
| Feb 9, 1996 |
105.83 |
| Feb 8, 1996 |
106.00 |
| Feb 7, 1996 |
104.50 |
| Feb 6, 1996 |
105.50 |
| Feb 5, 1996 |
104.17 |
| Feb 2, 1996 |
102.83 |
| Feb 1, 1996 |
102.67 |
| Jan 31, 1996 |
102.33 |
| Jan 30, 1996 |
100.67 |
| Jan 29, 1996 |
99.83 |
| Jan 26, 1996 |
100.67 |
| Jan 25, 1996 |
99.67 |
| Jan 24, 1996 |
98.33 |
| Jan 23, 1996 |
97.33 |
| Jan 22, 1996 |
98.67 |
| Jan 19, 1996 |
99.00 |
| Jan 18, 1996 |
96.67 |
| Jan 17, 1996 |
95.17 |
| Jan 16, 1996 |
94.50 |
| Jan 15, 1996 |
93.67 |
| Jan 12, 1996 |
93.67 |
| Jan 11, 1996 |
94.00 |
| Jan 10, 1996 |
93.83 |
| Jan 9, 1996 |
96.17 |
| Jan 8, 1996 |
97.83 |
| Jan 5, 1996 |
97.17 |
| Jan 4, 1996 |
97.00 |
| Jan 3, 1996 |
98.17 |
| Jan 2, 1996 |
98.00 |
| Dec 29, 1995 |
96.00 |
| Dec 28, 1995 |
94.83 |
| Dec 27, 1995 |
95.67 |
| Dec 26, 1995 |
96.17 |
| Dec 22, 1995 |
95.50 |
| Dec 21, 1995 |
94.00 |
| Dec 20, 1995 |
93.33 |
| Dec 19, 1995 |
96.00 |
| Dec 18, 1995 |
96.83 |
| Dec 15, 1995 |
96.50 |
| Dec 14, 1995 |
95.17 |
| Dec 13, 1995 |
96.00 |
| Dec 12, 1995 |
96.00 |
| Dec 11, 1995 |
94.33 |
| Dec 8, 1995 |
93.83 |
| Dec 7, 1995 |
94.50 |
| Dec 6, 1995 |
95.17 |
| Dec 5, 1995 |
93.17 |
| Dec 4, 1995 |
92.67 |
| Dec 1, 1995 |
91.50 |
| Nov 30, 1995 |
89.50 |
| Nov 29, 1995 |
90.17 |
| Nov 28, 1995 |
89.33 |
| Nov 27, 1995 |
87.17 |
| Nov 24, 1995 |
88.00 |
| Nov 22, 1995 |
88.33 |
| Nov 21, 1995 |
89.83 |
| Nov 20, 1995 |
88.67 |
| Nov 17, 1995 |
89.33 |
| Nov 16, 1995 |
90.17 |
| Nov 15, 1995 |
88.00 |
| Nov 14, 1995 |
87.33 |
| Nov 13, 1995 |
87.50 |
| Nov 10, 1995 |
87.50 |
| Nov 9, 1995 |
86.83 |
| Nov 8, 1995 |
86.50 |
| Nov 7, 1995 |
84.67 |
| Nov 6, 1995 |
83.83 |
| Nov 3, 1995 |
83.67 |
| Nov 2, 1995 |
84.67 |
| Nov 1, 1995 |
83.00 |
| Oct 31, 1995 |
84.33 |
| Oct 30, 1995 |
84.17 |
| Oct 27, 1995 |
83.00 |
| Oct 26, 1995 |
83.33 |
| Oct 25, 1995 |
84.00 |
| Oct 24, 1995 |
84.00 |
| Oct 23, 1995 |
84.67 |
| Oct 20, 1995 |
86.17 |
| Oct 19, 1995 |
87.00 |
| Oct 18, 1995 |
85.67 |
| Oct 17, 1995 |
85.33 |
| Oct 16, 1995 |
83.83 |
| Oct 13, 1995 |
84.00 |
| Oct 12, 1995 |
83.83 |
| Oct 11, 1995 |
82.83 |
| Oct 10, 1995 |
83.50 |
| Oct 9, 1995 |
83.83 |
| Oct 6, 1995 |
83.83 |
| Oct 5, 1995 |
84.00 |
| Oct 4, 1995 |
84.83 |
| Oct 3, 1995 |
84.17 |
| Oct 2, 1995 |
84.67 |
| Sep 29, 1995 |
85.00 |
| Sep 28, 1995 |
84.33 |
| Sep 27, 1995 |
84.67 |
| Sep 26, 1995 |
85.67 |
| Sep 25, 1995 |
85.83 |
| Sep 22, 1995 |
84.00 |
| Sep 21, 1995 |
82.83 |
| Sep 20, 1995 |
82.67 |
| Sep 19, 1995 |
82.67 |
| Sep 18, 1995 |
83.17 |
| Sep 15, 1995 |
85.17 |
| Sep 14, 1995 |
83.17 |
| Sep 13, 1995 |
80.83 |
| Sep 12, 1995 |
80.00 |
| Sep 11, 1995 |
78.50 |
| Sep 8, 1995 |
78.33 |
| Sep 7, 1995 |
78.83 |
| Sep 6, 1995 |
79.17 |
| Sep 5, 1995 |
78.33 |
| Sep 1, 1995 |
78.33 |
| Aug 31, 1995 |
78.50 |
| Aug 30, 1995 |
78.67 |
| Aug 29, 1995 |
78.50 |
| Aug 28, 1995 |
78.33 |
| Aug 25, 1995 |
77.83 |
| Aug 24, 1995 |
77.00 |
| Aug 23, 1995 |
76.17 |
| Aug 22, 1995 |
76.67 |
| Aug 21, 1995 |
76.67 |
| Aug 18, 1995 |
76.33 |
| Aug 17, 1995 |
76.83 |
| Aug 16, 1995 |
77.67 |
| Aug 15, 1995 |
78.17 |
| Aug 14, 1995 |
78.17 |
| Aug 11, 1995 |
77.00 |
| Aug 10, 1995 |
77.33 |
| Aug 9, 1995 |
78.17 |
| Aug 8, 1995 |
78.67 |
| Aug 7, 1995 |
78.33 |
| Aug 4, 1995 |
76.83 |
| Aug 3, 1995 |
76.50 |
| Aug 2, 1995 |
76.50 |
| Aug 1, 1995 |
78.17 |
| Jul 31, 1995 |
78.67 |
| Jul 28, 1995 |
78.33 |
| Jul 27, 1995 |
79.00 |
| Jul 26, 1995 |
79.00 |
| Jul 25, 1995 |
79.50 |
| Jul 24, 1995 |
79.50 |
| Jul 21, 1995 |
79.83 |
| Jul 20, 1995 |
79.17 |
| Jul 19, 1995 |
77.50 |
| Jul 18, 1995 |
78.67 |
| Jul 17, 1995 |
79.33 |
| Jul 14, 1995 |
77.50 |
| Jul 13, 1995 |
78.00 |
| Jul 12, 1995 |
78.83 |
| Jul 11, 1995 |
78.67 |
| Jul 10, 1995 |
79.67 |
| Jul 7, 1995 |
80.00 |
| Jul 6, 1995 |
78.67 |
| Jul 5, 1995 |
77.00 |
| Jul 3, 1995 |
76.08 |
| Jun 30, 1995 |
75.17 |
| Jun 29, 1995 |
74.67 |
| Jun 28, 1995 |
75.67 |
| Jun 27, 1995 |
75.67 |
| Jun 26, 1995 |
75.83 |
| Jun 23, 1995 |
76.17 |
| Jun 22, 1995 |
76.33 |
| Jun 21, 1995 |
76.17 |
| Jun 20, 1995 |
76.33 |
| Jun 19, 1995 |
77.17 |
| Jun 16, 1995 |
76.50 |
| Jun 15, 1995 |
77.00 |
| Jun 14, 1995 |
77.00 |
| Jun 13, 1995 |
76.67 |
| Jun 12, 1995 |
75.67 |
| Jun 9, 1995 |
74.17 |
| Jun 8, 1995 |
75.83 |
| Jun 7, 1995 |
76.50 |
| Jun 6, 1995 |
76.83 |
| Jun 5, 1995 |
77.17 |
| Jun 2, 1995 |
75.67 |
| Jun 1, 1995 |
77.33 |
| May 31, 1995 |
77.33 |
| May 30, 1995 |
75.50 |
| May 26, 1995 |
75.17 |
| May 25, 1995 |
75.33 |
| May 24, 1995 |
76.17 |
| May 23, 1995 |
76.83 |
| May 22, 1995 |
76.17 |
| May 19, 1995 |
75.33 |
| May 18, 1995 |
75.33 |
| May 17, 1995 |
76.67 |
| May 16, 1995 |
75.83 |
| May 15, 1995 |
76.83 |
| May 12, 1995 |
78.67 |
| May 11, 1995 |
77.83 |
| May 10, 1995 |
78.83 |
| May 9, 1995 |
78.17 |
| May 8, 1995 |
78.00 |
| May 5, 1995 |
76.50 |
| May 4, 1995 |
76.17 |
| May 3, 1995 |
75.50 |
| May 2, 1995 |
75.00 |
| May 1, 1995 |
75.17 |
| Apr 28, 1995 |
74.67 |
| Apr 27, 1995 |
75.17 |
| Apr 26, 1995 |
74.50 |
| Apr 25, 1995 |
74.33 |
| Apr 24, 1995 |
74.00 |
| Apr 21, 1995 |
73.33 |
| Apr 20, 1995 |
72.00 |
| Apr 19, 1995 |
73.00 |
| Apr 18, 1995 |
72.00 |
| Apr 17, 1995 |
71.83 |
| Apr 13, 1995 |
73.33 |
| Apr 12, 1995 |
73.00 |
| Apr 11, 1995 |
73.00 |
| Apr 10, 1995 |
73.33 |
| Apr 7, 1995 |
73.17 |
| Apr 6, 1995 |
73.67 |
| Apr 5, 1995 |
73.17 |
| Apr 4, 1995 |
73.17 |
| Apr 3, 1995 |
72.83 |
| Mar 31, 1995 |
72.00 |
| Mar 30, 1995 |
73.00 |
| Mar 29, 1995 |
73.33 |
| Mar 28, 1995 |
73.17 |
| Mar 27, 1995 |
72.83 |
| Mar 24, 1995 |
73.33 |
| Mar 23, 1995 |
72.67 |
| Mar 22, 1995 |
72.83 |
| Mar 21, 1995 |
72.50 |
| Mar 20, 1995 |
72.17 |
| Mar 17, 1995 |
72.33 |
| Mar 16, 1995 |
73.17 |
| Mar 15, 1995 |
71.67 |
| Mar 14, 1995 |
73.33 |
| Mar 13, 1995 |
72.83 |
| Mar 10, 1995 |
73.00 |
| Mar 9, 1995 |
71.00 |
| Mar 8, 1995 |
71.00 |
| Mar 7, 1995 |
70.17 |
| Mar 6, 1995 |
70.33 |
| Mar 3, 1995 |
70.67 |
| Mar 2, 1995 |
70.83 |
| Mar 1, 1995 |
72.17 |
| Feb 28, 1995 |
73.00 |
| Feb 27, 1995 |
71.50 |
| Feb 24, 1995 |
73.00 |
| Feb 23, 1995 |
73.83 |
| Feb 22, 1995 |
73.50 |
| Feb 21, 1995 |
71.83 |
| Feb 17, 1995 |
71.50 |
| Feb 16, 1995 |
72.17 |
| Feb 15, 1995 |
71.50 |
| Feb 14, 1995 |
70.17 |
| Feb 13, 1995 |
70.17 |
| Feb 10, 1995 |
69.50 |
| Feb 9, 1995 |
69.67 |
| Feb 8, 1995 |
69.33 |
| Feb 7, 1995 |
69.33 |
| Feb 6, 1995 |
69.33 |
| Feb 3, 1995 |
69.50 |
| Feb 2, 1995 |
68.33 |
| Feb 1, 1995 |
68.17 |
| Jan 31, 1995 |
68.67 |
| Jan 30, 1995 |
68.17 |
| Jan 27, 1995 |
67.33 |
| Jan 26, 1995 |
68.00 |
| Jan 25, 1995 |
67.67 |
| Jan 24, 1995 |
67.17 |
| Jan 23, 1995 |
67.00 |
| Jan 20, 1995 |
68.00 |
| Jan 19, 1995 |
68.00 |
| Jan 18, 1995 |
69.67 |
| Jan 17, 1995 |
69.33 |
| Jan 16, 1995 |
70.17 |
| Jan 13, 1995 |
69.33 |
| Jan 12, 1995 |
68.50 |
| Jan 11, 1995 |
68.67 |
| Jan 10, 1995 |
67.67 |
| Jan 9, 1995 |
67.17 |
| Jan 6, 1995 |
67.83 |
| Jan 5, 1995 |
68.17 |
| Jan 4, 1995 |
68.00 |
| Jan 3, 1995 |
68.00 |
| Dec 30, 1994 |
68.00 |
| Dec 29, 1994 |
68.83 |
| Dec 28, 1994 |
68.17 |
| Dec 27, 1994 |
68.33 |
| Dec 23, 1994 |
66.33 |
| Dec 22, 1994 |
67.33 |
| Dec 21, 1994 |
66.50 |
| Dec 20, 1994 |
66.33 |
| Dec 19, 1994 |
66.67 |
| Dec 16, 1994 |
67.00 |
| Dec 15, 1994 |
65.33 |
| Dec 14, 1994 |
65.00 |
| Dec 13, 1994 |
63.83 |
| Dec 12, 1994 |
63.17 |
| Dec 9, 1994 |
62.50 |
| Dec 8, 1994 |
61.50 |
| Dec 7, 1994 |
63.17 |
| Dec 6, 1994 |
62.00 |
| Dec 5, 1994 |
62.50 |
| Dec 2, 1994 |
62.83 |
| Dec 1, 1994 |
60.83 |
| Nov 30, 1994 |
61.33 |
| Nov 29, 1994 |
62.17 |
| Nov 28, 1994 |
63.00 |
| Nov 25, 1994 |
61.67 |
| Nov 23, 1994 |
61.67 |
| Nov 22, 1994 |
62.00 |
| Nov 21, 1994 |
63.17 |
| Nov 18, 1994 |
65.00 |
| Nov 17, 1994 |
65.00 |
| Nov 16, 1994 |
65.67 |
| Nov 15, 1994 |
65.00 |
| Nov 14, 1994 |
65.00 |
| Nov 11, 1994 |
65.00 |
| Nov 10, 1994 |
65.00 |
| Nov 9, 1994 |
65.00 |
| Nov 8, 1994 |
65.50 |
| Nov 7, 1994 |
64.33 |
| Nov 4, 1994 |
64.00 |
| Nov 3, 1994 |
64.67 |
| Nov 2, 1994 |
64.33 |
| Nov 1, 1994 |
64.67 |
| Oct 31, 1994 |
65.17 |
| Oct 28, 1994 |
65.83 |
| Oct 27, 1994 |
64.17 |
| Oct 26, 1994 |
63.83 |
| Oct 25, 1994 |
63.67 |
| Oct 24, 1994 |
63.83 |
| Oct 21, 1994 |
63.17 |
| Oct 20, 1994 |
65.33 |
| Oct 19, 1994 |
67.00 |
| Oct 18, 1994 |
66.50 |
| Oct 17, 1994 |
67.17 |
| Oct 14, 1994 |
67.17 |
| Oct 13, 1994 |
66.67 |
| Oct 12, 1994 |
66.83 |
| Oct 11, 1994 |
64.50 |
| Oct 10, 1994 |
62.50 |
| Oct 7, 1994 |
62.33 |
| Oct 6, 1994 |
62.67 |
| Oct 5, 1994 |
63.17 |
| Oct 4, 1994 |
62.67 |
| Oct 3, 1994 |
63.50 |
| Sep 30, 1994 |
64.17 |
| Sep 29, 1994 |
65.00 |
| Sep 28, 1994 |
65.00 |
| Sep 27, 1994 |
65.00 |
| Sep 26, 1994 |
65.67 |
| Sep 23, 1994 |
65.00 |
| Sep 22, 1994 |
65.50 |
| Sep 21, 1994 |
66.00 |
| Sep 20, 1994 |
66.00 |
| Sep 19, 1994 |
67.33 |
| Sep 16, 1994 |
68.00 |
| Sep 15, 1994 |
68.50 |
| Sep 14, 1994 |
67.00 |
| Sep 13, 1994 |
66.00 |
| Sep 12, 1994 |
65.50 |
| Sep 9, 1994 |
65.50 |
| Sep 8, 1994 |
65.50 |
| Sep 7, 1994 |
65.33 |
| Sep 6, 1994 |
65.83 |
| Sep 2, 1994 |
66.67 |
| Sep 1, 1994 |
67.00 |
| Aug 31, 1994 |
66.33 |
| Aug 30, 1994 |
66.67 |
| Aug 29, 1994 |
67.00 |
| Aug 26, 1994 |
67.67 |
| Aug 25, 1994 |
66.17 |
| Aug 24, 1994 |
65.67 |
| Aug 23, 1994 |
65.00 |
| Aug 22, 1994 |
63.67 |
| Aug 19, 1994 |
63.83 |
| Aug 18, 1994 |
62.83 |
| Aug 17, 1994 |
63.83 |
| Aug 16, 1994 |
64.67 |
| Aug 15, 1994 |
65.00 |
| Aug 12, 1994 |
64.17 |
| Aug 11, 1994 |
63.50 |
| Aug 10, 1994 |
64.33 |
| Aug 9, 1994 |
65.17 |
| Aug 8, 1994 |
66.00 |
| Aug 5, 1994 |
65.33 |
| Aug 4, 1994 |
64.67 |
| Aug 3, 1994 |
66.17 |
| Aug 2, 1994 |
66.67 |
| Aug 1, 1994 |
67.00 |
| Jul 29, 1994 |
67.17 |
| Jul 28, 1994 |
66.00 |
| Jul 27, 1994 |
65.00 |
| Jul 26, 1994 |
65.50 |
| Jul 25, 1994 |
66.50 |
| Jul 22, 1994 |
66.17 |
| Jul 21, 1994 |
64.67 |
| Jul 20, 1994 |
65.00 |
| Jul 19, 1994 |
65.17 |
| Jul 18, 1994 |
63.83 |
| Jul 15, 1994 |
63.83 |
| Jul 14, 1994 |
63.50 |
| Jul 13, 1994 |
62.50 |
| Jul 12, 1994 |
62.50 |
| Jul 11, 1994 |
63.00 |
| Jul 8, 1994 |
63.17 |
| Jul 7, 1994 |
63.17 |
| Jul 6, 1994 |
63.00 |
| Jul 5, 1994 |
62.67 |
| Jul 1, 1994 |
61.83 |
| Jun 30, 1994 |
62.17 |
| Jun 29, 1994 |
63.50 |
| Jun 28, 1994 |
63.00 |
| Jun 27, 1994 |
63.17 |
| Jun 24, 1994 |
61.67 |
| Jun 23, 1994 |
61.67 |
| Jun 22, 1994 |
61.00 |
| Jun 21, 1994 |
61.50 |
| Jun 20, 1994 |
63.17 |
| Jun 17, 1994 |
63.67 |
| Jun 16, 1994 |
64.00 |
| Jun 15, 1994 |
63.33 |
| Jun 14, 1994 |
64.00 |
| Jun 13, 1994 |
64.33 |
| Jun 10, 1994 |
63.67 |
| Jun 9, 1994 |
64.50 |
| Jun 8, 1994 |
64.17 |
| Jun 7, 1994 |
65.00 |
| Jun 6, 1994 |
65.00 |
| Jun 3, 1994 |
65.83 |
| Jun 2, 1994 |
66.67 |
| Jun 1, 1994 |
66.83 |
| May 31, 1994 |
66.33 |
| May 27, 1994 |
65.33 |
| May 26, 1994 |
64.67 |
| May 25, 1994 |
63.33 |
| May 24, 1994 |
63.33 |
| May 23, 1994 |
62.67 |
| May 20, 1994 |
63.50 |
| May 19, 1994 |
64.33 |
| May 18, 1994 |
63.83 |
| May 17, 1994 |
63.50 |
| May 16, 1994 |
63.17 |
| May 13, 1994 |
63.58 |
| May 12, 1994 |
62.50 |
| May 11, 1994 |
62.17 |
| May 10, 1994 |
63.33 |
| May 9, 1994 |
63.25 |
| May 6, 1994 |
64.42 |
| May 5, 1994 |
65.17 |
| May 4, 1994 |
65.25 |
| May 3, 1994 |
64.17 |
| May 2, 1994 |
63.92 |
| Apr 29, 1994 |
63.50 |
| Apr 28, 1994 |
64.42 |
| Apr 26, 1994 |
64.00 |
| Apr 25, 1994 |
64.50 |
| Apr 22, 1994 |
64.00 |
| Apr 21, 1994 |
64.17 |
| Apr 20, 1994 |
63.67 |
| Apr 19, 1994 |
63.67 |
| Apr 18, 1994 |
63.25 |
| Apr 15, 1994 |
64.50 |
| Apr 14, 1994 |
65.00 |
| Apr 13, 1994 |
65.92 |
| Apr 12, 1994 |
66.17 |
| Apr 11, 1994 |
65.58 |
| Apr 8, 1994 |
64.83 |
| Apr 7, 1994 |
65.50 |
| Apr 6, 1994 |
65.08 |
| Apr 5, 1994 |
65.92 |
| Apr 4, 1994 |
65.33 |
| Mar 31, 1994 |
66.67 |
| Mar 30, 1994 |
65.83 |
| Mar 29, 1994 |
68.17 |
| Mar 28, 1994 |
69.00 |
| Mar 25, 1994 |
68.08 |
| Mar 24, 1994 |
69.08 |
| Mar 23, 1994 |
69.25 |
| Mar 22, 1994 |
68.83 |
| Mar 21, 1994 |
69.33 |
| Mar 18, 1994 |
69.67 |
| Mar 17, 1994 |
68.67 |
| Mar 16, 1994 |
69.17 |
| Mar 15, 1994 |
69.92 |
| Mar 14, 1994 |
70.17 |
| Mar 11, 1994 |
70.17 |
| Mar 10, 1994 |
69.67 |
| Mar 9, 1994 |
70.25 |
| Mar 8, 1994 |
70.00 |
| Mar 7, 1994 |
70.50 |
| Mar 4, 1994 |
69.92 |
| Mar 3, 1994 |
70.00 |
| Mar 2, 1994 |
70.50 |
| Mar 1, 1994 |
70.42 |
| Feb 28, 1994 |
70.25 |
| Feb 25, 1994 |
70.08 |
| Feb 24, 1994 |
70.25 |
| Feb 23, 1994 |
71.58 |
| Feb 22, 1994 |
72.00 |
| Feb 18, 1994 |
72.00 |
| Feb 17, 1994 |
72.75 |
| Feb 16, 1994 |
72.50 |
| Feb 15, 1994 |
72.67 |
| Feb 14, 1994 |
72.08 |
| Feb 11, 1994 |
71.50 |
| Feb 10, 1994 |
71.00 |
| Feb 9, 1994 |
72.17 |
| Feb 8, 1994 |
71.50 |
| Feb 7, 1994 |
72.17 |
| Feb 4, 1994 |
71.00 |
| Feb 3, 1994 |
73.17 |
| Feb 2, 1994 |
72.75 |
| Feb 1, 1994 |
71.25 |
| Jan 31, 1994 |
71.83 |
| Jan 28, 1994 |
71.92 |
| Jan 27, 1994 |
72.17 |
| Jan 26, 1994 |
71.00 |
| Jan 25, 1994 |
71.33 |
| Jan 24, 1994 |
71.83 |
| Jan 21, 1994 |
72.00 |
| Jan 20, 1994 |
72.33 |
| Jan 19, 1994 |
72.50 |
| Jan 18, 1994 |
72.25 |
| Jan 17, 1994 |
71.42 |
| Jan 14, 1994 |
71.17 |
| Jan 13, 1994 |
70.17 |
| Jan 12, 1994 |
70.67 |
| Jan 11, 1994 |
70.42 |
| Jan 10, 1994 |
69.92 |
| Jan 7, 1994 |
69.58 |
| Jan 6, 1994 |
69.25 |
| Jan 5, 1994 |
68.67 |
| Jan 4, 1994 |
69.08 |
| Jan 3, 1994 |
69.33 |
| Dec 31, 1993 |
69.92 |
| Dec 30, 1993 |
70.58 |
| Dec 29, 1993 |
71.00 |
| Dec 28, 1993 |
71.00 |
| Dec 27, 1993 |
71.17 |
| Dec 23, 1993 |
70.75 |
| Dec 22, 1993 |
70.25 |
| Dec 21, 1993 |
70.25 |
| Dec 20, 1993 |
69.50 |
| Dec 17, 1993 |
70.08 |
| Dec 16, 1993 |
69.00 |
| Dec 15, 1993 |
68.92 |
| Dec 14, 1993 |
68.25 |
| Dec 13, 1993 |
67.33 |
| Dec 10, 1993 |
67.75 |
| Dec 9, 1993 |
67.33 |
| Dec 8, 1993 |
66.92 |
| Dec 7, 1993 |
66.50 |
| Dec 6, 1993 |
66.92 |
| Dec 3, 1993 |
66.75 |
| Dec 2, 1993 |
66.67 |
| Dec 1, 1993 |
65.75 |
| Nov 30, 1993 |
65.58 |
| Nov 29, 1993 |
65.25 |
| Nov 26, 1993 |
65.67 |
| Nov 24, 1993 |
65.17 |
| Nov 23, 1993 |
65.67 |
| Nov 22, 1993 |
65.50 |
| Nov 19, 1993 |
65.50 |
| Nov 18, 1993 |
65.00 |
| Nov 17, 1993 |
64.42 |
| Nov 16, 1993 |
64.33 |
| Nov 15, 1993 |
62.83 |
| Nov 12, 1993 |
62.58 |
| Nov 11, 1993 |
62.58 |
| Nov 10, 1993 |
63.08 |
| Nov 9, 1993 |
63.00 |
| Nov 8, 1993 |
62.50 |
| Nov 5, 1993 |
62.75 |
| Nov 4, 1993 |
62.50 |
| Nov 3, 1993 |
64.25 |
| Nov 2, 1993 |
64.75 |
| Nov 1, 1993 |
65.00 |
| Oct 29, 1993 |
64.67 |
| Oct 28, 1993 |
64.58 |
| Oct 27, 1993 |
64.92 |
| Oct 26, 1993 |
64.25 |
| Oct 25, 1993 |
63.83 |
| Oct 22, 1993 |
64.00 |
| Oct 21, 1993 |
64.92 |
| Oct 20, 1993 |
65.50 |
| Oct 19, 1993 |
65.42 |
| Oct 18, 1993 |
65.33 |
| Oct 15, 1993 |
65.67 |
| Oct 14, 1993 |
64.33 |
| Oct 13, 1993 |
64.08 |
| Oct 12, 1993 |
63.67 |
| Oct 11, 1993 |
64.33 |
| Oct 8, 1993 |
64.00 |
| Oct 7, 1993 |
63.75 |
| Oct 6, 1993 |
63.67 |
| Oct 5, 1993 |
63.75 |
| Oct 4, 1993 |
64.17 |
| Oct 1, 1993 |
63.92 |
| Sep 30, 1993 |
63.92 |
| Sep 29, 1993 |
63.58 |
| Sep 28, 1993 |
63.92 |
| Sep 27, 1993 |
64.33 |
| Sep 24, 1993 |
63.25 |
| Sep 23, 1993 |
64.17 |
| Sep 22, 1993 |
64.33 |
| Sep 21, 1993 |
64.25 |
| Sep 20, 1993 |
64.83 |
| Sep 17, 1993 |
65.83 |
| Sep 16, 1993 |
65.50 |
| Sep 15, 1993 |
65.42 |
| Sep 14, 1993 |
65.33 |
| Sep 13, 1993 |
64.50 |
| Sep 10, 1993 |
64.42 |
| Sep 9, 1993 |
63.92 |
| Sep 8, 1993 |
64.17 |
| Sep 7, 1993 |
64.67 |
| Sep 3, 1993 |
64.83 |
| Sep 2, 1993 |
65.00 |
| Sep 1, 1993 |
65.42 |
| Aug 31, 1993 |
65.50 |
| Aug 30, 1993 |
65.67 |
| Aug 27, 1993 |
65.33 |
| Aug 26, 1993 |
65.83 |
| Aug 25, 1993 |
65.83 |
| Aug 24, 1993 |
65.75 |
| Aug 23, 1993 |
65.17 |
| Aug 20, 1993 |
65.75 |
| Aug 19, 1993 |
64.42 |
| Aug 18, 1993 |
64.75 |
| Aug 17, 1993 |
64.67 |
| Aug 16, 1993 |
65.17 |
| Aug 13, 1993 |
64.92 |
| Aug 12, 1993 |
65.42 |
| Aug 11, 1993 |
65.83 |
| Aug 10, 1993 |
66.00 |
| Aug 9, 1993 |
66.25 |
| Aug 6, 1993 |
66.25 |
| Aug 5, 1993 |
66.33 |
| Aug 4, 1993 |
65.50 |
| Aug 3, 1993 |
65.75 |
| Aug 2, 1993 |
66.00 |
| Jul 30, 1993 |
65.67 |
| Jul 29, 1993 |
65.83 |
| Jul 28, 1993 |
65.17 |
| Jul 27, 1993 |
65.50 |
| Jul 26, 1993 |
65.83 |
| Jul 23, 1993 |
65.17 |
| Jul 22, 1993 |
65.33 |
| Jul 21, 1993 |
66.00 |
| Jul 20, 1993 |
66.08 |
| Jul 19, 1993 |
66.33 |
| Jul 16, 1993 |
66.58 |
| Jul 15, 1993 |
65.92 |
| Jul 14, 1993 |
65.75 |
| Jul 13, 1993 |
65.33 |
| Jul 12, 1993 |
64.92 |
| Jul 9, 1993 |
64.67 |
| Jul 8, 1993 |
64.67 |
| Jul 7, 1993 |
63.08 |
| Jul 6, 1993 |
63.08 |
| Jul 2, 1993 |
63.75 |
| Jul 1, 1993 |
63.42 |
| Jun 30, 1993 |
63.83 |
| Jun 29, 1993 |
63.75 |
| Jun 28, 1993 |
63.58 |
| Jun 25, 1993 |
63.17 |
| Jun 24, 1993 |
63.67 |
| Jun 23, 1993 |
64.00 |
| Jun 22, 1993 |
63.33 |
| Jun 21, 1993 |
63.50 |
| Jun 18, 1993 |
63.25 |
| Jun 17, 1993 |
63.50 |
| Jun 16, 1993 |
63.58 |
| Jun 15, 1993 |
62.75 |
| Jun 14, 1993 |
61.92 |
| Jun 11, 1993 |
62.83 |
| Jun 10, 1993 |
62.25 |
| Jun 9, 1993 |
62.25 |
| Jun 8, 1993 |
62.25 |
| Jun 7, 1993 |
62.42 |
| Jun 4, 1993 |
62.58 |
| Jun 3, 1993 |
62.75 |
| Jun 2, 1993 |
62.67 |
| Jun 1, 1993 |
62.67 |
| May 28, 1993 |
61.83 |
| May 27, 1993 |
62.58 |
| May 26, 1993 |
62.00 |
| May 25, 1993 |
61.50 |
| May 24, 1993 |
61.83 |
| May 21, 1993 |
61.42 |
| May 20, 1993 |
62.00 |
| May 19, 1993 |
62.17 |
| May 18, 1993 |
61.50 |
| May 17, 1993 |
62.42 |
| May 14, 1993 |
62.17 |
| May 13, 1993 |
61.50 |
| May 12, 1993 |
62.25 |
| May 11, 1993 |
62.00 |
| May 10, 1993 |
62.75 |
| May 7, 1993 |
62.83 |
| May 6, 1993 |
62.33 |
| May 5, 1993 |
61.50 |
| May 4, 1993 |
59.83 |
| May 3, 1993 |
60.58 |
| Apr 30, 1993 |
60.42 |
| Apr 29, 1993 |
61.08 |
| Apr 28, 1993 |
60.25 |
| Apr 27, 1993 |
61.67 |
| Apr 26, 1993 |
61.33 |
| Apr 23, 1993 |
62.08 |
| Apr 22, 1993 |
61.50 |
| Apr 21, 1993 |
61.92 |
| Apr 20, 1993 |
62.92 |
| Apr 19, 1993 |
63.33 |
| Apr 16, 1993 |
63.50 |
| Apr 15, 1993 |
63.75 |
| Apr 14, 1993 |
62.92 |
| Apr 13, 1993 |
62.08 |
| Apr 12, 1993 |
62.17 |
| Apr 8, 1993 |
61.33 |
| Apr 7, 1993 |
61.17 |
| Apr 6, 1993 |
60.92 |
| Apr 5, 1993 |
59.67 |
| Apr 2, 1993 |
59.33 |
| Apr 1, 1993 |
59.75 |
| Mar 31, 1993 |
59.42 |
| Mar 30, 1993 |
60.58 |
| Mar 29, 1993 |
60.17 |
| Mar 26, 1993 |
59.83 |
| Mar 25, 1993 |
60.08 |
| Mar 24, 1993 |
59.92 |
| Mar 23, 1993 |
58.75 |
| Mar 22, 1993 |
59.25 |
| Mar 19, 1993 |
59.08 |
| Mar 18, 1993 |
58.92 |
| Mar 17, 1993 |
58.08 |
| Mar 16, 1993 |
57.92 |
| Mar 15, 1993 |
57.58 |
| Mar 12, 1993 |
57.67 |
| Mar 11, 1993 |
58.33 |
| Mar 10, 1993 |
58.50 |
| Mar 9, 1993 |
58.17 |
| Mar 8, 1993 |
58.33 |
| Mar 5, 1993 |
57.17 |
| Mar 4, 1993 |
56.67 |
| Mar 3, 1993 |
57.08 |
| Mar 2, 1993 |
57.00 |
| Mar 1, 1993 |
55.58 |
| Feb 26, 1993 |
56.08 |
| Feb 25, 1993 |
56.33 |
| Feb 24, 1993 |
56.08 |
| Feb 23, 1993 |
55.67 |
| Feb 22, 1993 |
55.42 |
| Feb 19, 1993 |
54.83 |
| Feb 18, 1993 |
54.58 |
| Feb 17, 1993 |
55.00 |
| Feb 16, 1993 |
55.33 |
| Feb 12, 1993 |
56.67 |
| Feb 11, 1993 |
57.58 |
| Feb 10, 1993 |
57.83 |
| Feb 9, 1993 |
57.75 |
| Feb 8, 1993 |
57.83 |
| Feb 5, 1993 |
57.92 |
| Feb 4, 1993 |
57.75 |
| Feb 3, 1993 |
57.42 |
| Feb 2, 1993 |
56.67 |
| Feb 1, 1993 |
57.50 |
| Jan 29, 1993 |
57.42 |
| Jan 28, 1993 |
57.00 |
| Jan 27, 1993 |
56.42 |
| Jan 26, 1993 |
56.75 |
| Jan 25, 1993 |
56.67 |
| Jan 22, 1993 |
56.25 |
| Jan 21, 1993 |
55.67 |
| Jan 20, 1993 |
55.08 |
| Jan 19, 1993 |
56.08 |
| Jan 18, 1993 |
56.42 |
| Jan 15, 1993 |
56.42 |
| Jan 14, 1993 |
56.58 |
| Jan 13, 1993 |
56.50 |
| Jan 12, 1993 |
56.75 |
| Jan 11, 1993 |
56.67 |
| Jan 8, 1993 |
57.17 |
| Jan 7, 1993 |
57.25 |
| Jan 6, 1993 |
57.42 |
| Jan 5, 1993 |
57.67 |
| Jan 4, 1993 |
57.00 |
| Dec 31, 1992 |
57.00 |
| Dec 30, 1992 |
57.75 |
| Dec 29, 1992 |
57.50 |
| Dec 28, 1992 |
57.92 |
| Dec 24, 1992 |
57.67 |
| Dec 23, 1992 |
57.58 |
| Dec 22, 1992 |
58.00 |
| Dec 21, 1992 |
58.33 |
| Dec 18, 1992 |
57.83 |
| Dec 17, 1992 |
56.83 |
| Dec 16, 1992 |
55.67 |
| Dec 15, 1992 |
56.08 |
| Dec 14, 1992 |
55.50 |
| Dec 11, 1992 |
55.83 |
| Dec 10, 1992 |
55.58 |
| Dec 9, 1992 |
56.00 |
| Dec 8, 1992 |
55.67 |
| Dec 7, 1992 |
55.25 |
| Dec 4, 1992 |
55.08 |
| Dec 3, 1992 |
54.42 |
| Dec 2, 1992 |
55.17 |
| Dec 1, 1992 |
54.75 |
| Nov 30, 1992 |
55.50 |
| Nov 27, 1992 |
55.25 |
| Nov 25, 1992 |
55.25 |
| Nov 24, 1992 |
55.08 |
| Nov 23, 1992 |
54.75 |
| Nov 20, 1992 |
53.33 |
| Nov 19, 1992 |
52.08 |
| Nov 18, 1992 |
52.50 |
| Nov 17, 1992 |
52.00 |
| Nov 16, 1992 |
52.00 |
| Nov 13, 1992 |
52.58 |
| Nov 12, 1992 |
52.50 |
| Nov 11, 1992 |
52.25 |
| Nov 10, 1992 |
51.50 |
| Nov 9, 1992 |
52.00 |
| Nov 6, 1992 |
51.67 |
| Nov 5, 1992 |
52.17 |
| Nov 4, 1992 |
52.25 |
| Nov 3, 1992 |
52.08 |
| Nov 2, 1992 |
52.33 |
| Oct 30, 1992 |
51.17 |
| Oct 29, 1992 |
51.67 |
| Oct 28, 1992 |
51.83 |
| Oct 27, 1992 |
51.08 |
| Oct 26, 1992 |
51.25 |
| Oct 23, 1992 |
50.58 |
| Oct 22, 1992 |
50.92 |
| Oct 21, 1992 |
50.67 |
| Oct 20, 1992 |
51.00 |
| Oct 19, 1992 |
50.92 |
| Oct 16, 1992 |
50.83 |
| Oct 15, 1992 |
50.08 |
| Oct 14, 1992 |
50.00 |
| Oct 13, 1992 |
49.92 |
| Oct 12, 1992 |
50.25 |
| Oct 9, 1992 |
50.00 |
| Oct 8, 1992 |
50.33 |
| Oct 7, 1992 |
49.17 |
| Oct 6, 1992 |
49.67 |
| Oct 5, 1992 |
50.25 |
| Oct 2, 1992 |
50.50 |
| Oct 1, 1992 |
51.92 |
| Sep 30, 1992 |
52.17 |
| Sep 29, 1992 |
52.08 |
| Sep 28, 1992 |
52.83 |
| Sep 25, 1992 |
51.92 |
| Sep 24, 1992 |
51.92 |
| Sep 23, 1992 |
51.75 |
| Sep 22, 1992 |
51.50 |
| Sep 21, 1992 |
52.33 |
| Sep 18, 1992 |
53.08 |
| Sep 17, 1992 |
52.67 |
| Sep 16, 1992 |
52.00 |
| Sep 15, 1992 |
51.50 |
| Sep 14, 1992 |
51.67 |
| Sep 11, 1992 |
50.08 |
| Sep 10, 1992 |
50.17 |
| Sep 9, 1992 |
49.67 |
| Sep 8, 1992 |
49.42 |
| Sep 4, 1992 |
49.75 |
| Sep 3, 1992 |
49.83 |
| Sep 2, 1992 |
49.67 |
| Sep 1, 1992 |
49.50 |
| Aug 31, 1992 |
49.33 |
| Aug 28, 1992 |
48.92 |
| Aug 27, 1992 |
49.50 |
| Aug 26, 1992 |
49.17 |
| Aug 25, 1992 |
49.33 |
| Aug 24, 1992 |
49.42 |
| Aug 21, 1992 |
50.08 |
| Aug 20, 1992 |
50.75 |
| Aug 19, 1992 |
50.75 |
| Aug 18, 1992 |
51.08 |
| Aug 17, 1992 |
50.67 |
| Aug 14, 1992 |
50.33 |
| Aug 13, 1992 |
50.17 |
| Aug 12, 1992 |
50.08 |
| Aug 11, 1992 |
50.50 |
| Aug 10, 1992 |
50.42 |
| Aug 7, 1992 |
50.33 |
| Aug 6, 1992 |
50.42 |
| Aug 5, 1992 |
49.92 |
| Aug 4, 1992 |
50.33 |
| Aug 3, 1992 |
50.17 |
| Jul 31, 1992 |
51.00 |
| Jul 30, 1992 |
50.83 |
| Jul 29, 1992 |
51.42 |
| Jul 28, 1992 |
50.50 |
| Jul 27, 1992 |
50.00 |
| Jul 24, 1992 |
49.83 |
| Jul 23, 1992 |
51.25 |
| Jul 22, 1992 |
51.00 |
| Jul 21, 1992 |
51.42 |
| Jul 20, 1992 |
51.50 |
| Jul 17, 1992 |
51.67 |
| Jul 16, 1992 |
51.58 |
| Jul 15, 1992 |
52.08 |
| Jul 14, 1992 |
51.92 |
| Jul 13, 1992 |
51.17 |
| Jul 10, 1992 |
50.92 |
| Jul 9, 1992 |
51.83 |
| Jul 8, 1992 |
51.33 |
| Jul 7, 1992 |
50.75 |
| Jul 6, 1992 |
51.58 |
| Jul 2, 1992 |
51.50 |
| Jul 1, 1992 |
52.33 |
| Jun 30, 1992 |
51.83 |
| Jun 29, 1992 |
52.67 |
| Jun 26, 1992 |
52.00 |
| Jun 25, 1992 |
51.50 |
| Jun 24, 1992 |
50.92 |
| Jun 23, 1992 |
50.92 |
| Jun 22, 1992 |
50.83 |
| Jun 19, 1992 |
50.67 |
| Jun 18, 1992 |
50.67 |
| Jun 17, 1992 |
50.67 |
| Jun 16, 1992 |
51.58 |
| Jun 15, 1992 |
51.00 |
| Jun 12, 1992 |
50.83 |
| Jun 11, 1992 |
51.17 |
| Jun 10, 1992 |
50.58 |
| Jun 9, 1992 |
50.75 |
| Jun 8, 1992 |
50.83 |
| Jun 5, 1992 |
51.67 |
| Jun 4, 1992 |
50.83 |
| Jun 3, 1992 |
50.67 |
| Jun 2, 1992 |
50.33 |
| Jun 1, 1992 |
50.92 |
| May 29, 1992 |
50.92 |
| May 28, 1992 |
51.42 |
| May 27, 1992 |
50.58 |
| May 26, 1992 |
50.08 |
| May 22, 1992 |
51.08 |
| May 21, 1992 |
51.17 |
| May 20, 1992 |
51.75 |
| May 19, 1992 |
52.08 |
| May 18, 1992 |
51.25 |
| May 15, 1992 |
51.50 |
| May 14, 1992 |
51.92 |
| May 13, 1992 |
52.25 |
| May 12, 1992 |
52.67 |
| May 11, 1992 |
52.75 |
| May 8, 1992 |
51.67 |
| May 7, 1992 |
51.25 |
| May 6, 1992 |
51.33 |
| May 5, 1992 |
51.33 |
| May 4, 1992 |
51.50 |
| May 1, 1992 |
50.50 |
| Apr 30, 1992 |
51.08 |
| Apr 29, 1992 |
50.50 |
| Apr 28, 1992 |
50.67 |
| Apr 27, 1992 |
50.58 |
| Apr 24, 1992 |
50.58 |
| Apr 23, 1992 |
51.08 |
| Apr 22, 1992 |
51.50 |
| Apr 21, 1992 |
51.83 |
| Apr 20, 1992 |
52.50 |
| Apr 16, 1992 |
52.67 |
| Apr 15, 1992 |
52.00 |
| Apr 14, 1992 |
51.17 |
| Apr 13, 1992 |
50.17 |
| Apr 10, 1992 |
50.67 |
| Apr 9, 1992 |
49.83 |
| Apr 8, 1992 |
48.58 |
| Apr 7, 1992 |
49.42 |
| Apr 6, 1992 |
50.42 |
| Apr 3, 1992 |
49.92 |
| Apr 2, 1992 |
50.17 |
| Apr 1, 1992 |
50.92 |
| Mar 31, 1992 |
50.50 |
| Mar 30, 1992 |
50.67 |
| Mar 27, 1992 |
50.75 |
| Mar 26, 1992 |
51.25 |
| Mar 25, 1992 |
51.92 |
| Mar 24, 1992 |
51.83 |
| Mar 23, 1992 |
52.08 |
| Mar 20, 1992 |
52.42 |
| Mar 19, 1992 |
52.08 |
| Mar 18, 1992 |
52.33 |
| Mar 17, 1992 |
52.42 |
| Mar 16, 1992 |
52.00 |
| Mar 13, 1992 |
52.00 |
| Mar 12, 1992 |
51.42 |
| Mar 11, 1992 |
51.42 |
| Mar 10, 1992 |
51.83 |
| Mar 9, 1992 |
51.67 |
| Mar 6, 1992 |
51.67 |
| Mar 5, 1992 |
51.83 |
| Mar 4, 1992 |
51.75 |
| Mar 3, 1992 |
52.33 |
| Mar 2, 1992 |
53.00 |
| Feb 28, 1992 |
52.42 |
| Feb 27, 1992 |
52.58 |
| Feb 26, 1992 |
52.92 |
| Feb 25, 1992 |
52.92 |
| Feb 24, 1992 |
53.50 |
| Feb 21, 1992 |
53.58 |
| Feb 20, 1992 |
53.58 |
| Feb 19, 1992 |
52.25 |
| Feb 18, 1992 |
51.42 |
| Feb 14, 1992 |
51.42 |
| Feb 13, 1992 |
51.58 |
| Feb 12, 1992 |
51.92 |
| Feb 11, 1992 |
51.33 |
| Feb 10, 1992 |
51.58 |
| Feb 7, 1992 |
51.50 |
| Feb 6, 1992 |
51.67 |
| Feb 5, 1992 |
51.67 |
| Feb 4, 1992 |
51.25 |
| Feb 3, 1992 |
50.67 |
| Jan 31, 1992 |
50.17 |
| Jan 30, 1992 |
51.00 |
| Jan 29, 1992 |
51.58 |
| Jan 28, 1992 |
52.08 |
| Jan 27, 1992 |
52.17 |
| Jan 24, 1992 |
52.25 |
| Jan 23, 1992 |
52.67 |
| Jan 22, 1992 |
53.00 |
| Jan 21, 1992 |
52.00 |
| Jan 20, 1992 |
53.67 |
| Jan 17, 1992 |
53.00 |
| Jan 16, 1992 |
52.00 |
| Jan 15, 1992 |
51.42 |
| Jan 14, 1992 |
50.83 |
| Jan 13, 1992 |
50.17 |
| Jan 10, 1992 |
49.67 |
| Jan 9, 1992 |
49.58 |
| Jan 8, 1992 |
50.25 |
| Jan 7, 1992 |
50.33 |
| Jan 6, 1992 |
50.58 |
| Jan 3, 1992 |
50.83 |
| Jan 2, 1992 |
51.08 |
| Dec 31, 1991 |
51.00 |
| Dec 30, 1991 |
51.25 |
| Dec 27, 1991 |
49.33 |
| Dec 26, 1991 |
50.08 |
| Dec 24, 1991 |
49.25 |
| Dec 23, 1991 |
48.00 |
| Dec 20, 1991 |
46.50 |
| Dec 19, 1991 |
45.42 |
| Dec 18, 1991 |
45.50 |
| Dec 17, 1991 |
45.58 |
| Dec 16, 1991 |
45.17 |
| Dec 13, 1991 |
45.25 |
| Dec 12, 1991 |
44.42 |
| Dec 11, 1991 |
43.83 |
| Dec 10, 1991 |
43.33 |
| Dec 9, 1991 |
43.25 |
| Dec 6, 1991 |
42.58 |
| Dec 5, 1991 |
41.58 |
| Dec 4, 1991 |
42.33 |
| Dec 3, 1991 |
43.08 |
| Dec 2, 1991 |
43.83 |
| Nov 29, 1991 |
43.17 |
| Nov 27, 1991 |
43.67 |
| Nov 26, 1991 |
43.83 |
| Nov 25, 1991 |
43.83 |
| Nov 22, 1991 |
44.25 |
| Nov 21, 1991 |
44.50 |
| Nov 20, 1991 |
44.67 |
| Nov 19, 1991 |
45.42 |
| Nov 18, 1991 |
45.75 |
| Nov 15, 1991 |
44.92 |
| Nov 14, 1991 |
46.92 |
| Nov 13, 1991 |
46.42 |
| Nov 12, 1991 |
46.08 |
| Nov 11, 1991 |
45.67 |
| Nov 8, 1991 |
45.83 |
| Nov 7, 1991 |
45.67 |
| Nov 6, 1991 |
45.67 |
| Nov 5, 1991 |
45.33 |
| Nov 4, 1991 |
45.67 |
| Nov 1, 1991 |
45.58 |
| Oct 31, 1991 |
46.00 |
| Oct 30, 1991 |
46.75 |
| Oct 29, 1991 |
47.25 |
| Oct 28, 1991 |
46.83 |
| Oct 25, 1991 |
46.08 |
| Oct 24, 1991 |
47.42 |
| Oct 23, 1991 |
48.00 |
| Oct 22, 1991 |
47.42 |
| Oct 21, 1991 |
47.33 |
| Oct 18, 1991 |
47.58 |
| Oct 17, 1991 |
47.67 |
| Oct 16, 1991 |
47.50 |
| Oct 15, 1991 |
46.67 |
| Oct 14, 1991 |
45.08 |
| Oct 11, 1991 |
44.33 |
| Oct 10, 1991 |
44.83 |
| Oct 9, 1991 |
43.58 |
| Oct 8, 1991 |
44.67 |
| Oct 7, 1991 |
44.83 |
| Oct 4, 1991 |
45.58 |
| Oct 3, 1991 |
46.08 |
| Oct 2, 1991 |
47.00 |
| Oct 1, 1991 |
46.58 |
| Sep 30, 1991 |
46.25 |
| Sep 27, 1991 |
45.92 |
| Sep 26, 1991 |
46.00 |
| Sep 25, 1991 |
45.92 |
| Sep 24, 1991 |
46.58 |
| Sep 23, 1991 |
46.00 |
| Sep 20, 1991 |
46.33 |
| Sep 19, 1991 |
46.33 |
| Sep 18, 1991 |
46.17 |
| Sep 17, 1991 |
46.08 |
| Sep 16, 1991 |
46.50 |
| Sep 13, 1991 |
45.25 |
| Sep 12, 1991 |
46.42 |
| Sep 11, 1991 |
46.92 |
| Sep 10, 1991 |
46.83 |
| Sep 9, 1991 |
47.00 |
| Sep 6, 1991 |
47.25 |
| Sep 5, 1991 |
48.17 |
| Sep 4, 1991 |
49.08 |
| Sep 3, 1991 |
49.42 |
| Aug 30, 1991 |
49.92 |
| Aug 29, 1991 |
49.83 |
| Aug 28, 1991 |
49.92 |
| Aug 27, 1991 |
49.42 |
| Aug 26, 1991 |
49.75 |
| Aug 23, 1991 |
49.83 |
| Aug 22, 1991 |
48.67 |
| Aug 21, 1991 |
48.58 |
| Aug 20, 1991 |
47.00 |
| Aug 19, 1991 |
46.92 |
| Aug 16, 1991 |
48.00 |
| Aug 15, 1991 |
48.42 |
| Aug 14, 1991 |
48.67 |
| Aug 13, 1991 |
48.83 |
| Aug 12, 1991 |
48.92 |
| Aug 9, 1991 |
49.08 |
| Aug 8, 1991 |
49.25 |
| Aug 7, 1991 |
49.17 |
| Aug 6, 1991 |
48.50 |
| Aug 5, 1991 |
48.00 |
| Aug 2, 1991 |
48.50 |
| Aug 1, 1991 |
48.67 |
| Jul 31, 1991 |
48.83 |
| Jul 30, 1991 |
48.75 |
| Jul 29, 1991 |
48.50 |
| Jul 26, 1991 |
48.50 |
| Jul 25, 1991 |
48.33 |
| Jul 24, 1991 |
47.58 |
| Jul 23, 1991 |
48.17 |
| Jul 22, 1991 |
48.83 |
| Jul 19, 1991 |
49.08 |
| Jul 18, 1991 |
48.75 |
| Jul 17, 1991 |
47.83 |
| Jul 16, 1991 |
49.25 |
| Jul 15, 1991 |
50.25 |
| Jul 12, 1991 |
50.17 |
| Jul 11, 1991 |
50.00 |
| Jul 10, 1991 |
49.50 |
| Jul 9, 1991 |
49.83 |
| Jul 8, 1991 |
49.92 |
| Jul 5, 1991 |
49.17 |
| Jul 3, 1991 |
49.33 |
| Jul 2, 1991 |
50.00 |
| Jul 1, 1991 |
49.92 |
| Jun 28, 1991 |
49.33 |
| Jun 27, 1991 |
49.75 |
| Jun 26, 1991 |
49.00 |
| Jun 25, 1991 |
49.08 |
| Jun 24, 1991 |
49.17 |
| Jun 21, 1991 |
50.00 |
| Jun 20, 1991 |
49.42 |
| Jun 19, 1991 |
49.42 |
| Jun 18, 1991 |
49.75 |
| Jun 17, 1991 |
49.75 |
| Jun 14, 1991 |
50.42 |
| Jun 13, 1991 |
49.92 |
| Jun 12, 1991 |
49.50 |
| Jun 11, 1991 |
50.17 |
| Jun 10, 1991 |
49.67 |
| Jun 7, 1991 |
49.42 |
| Jun 6, 1991 |
50.17 |
| Jun 5, 1991 |
50.42 |
| Jun 4, 1991 |
51.25 |
| Jun 3, 1991 |
51.67 |
| May 31, 1991 |
51.50 |
| May 30, 1991 |
51.00 |
| May 29, 1991 |
49.75 |
| May 28, 1991 |
49.42 |
| May 24, 1991 |
48.67 |
| May 23, 1991 |
48.17 |
| May 22, 1991 |
47.58 |
| May 21, 1991 |
48.42 |
| May 20, 1991 |
48.17 |
| May 17, 1991 |
47.67 |
| May 16, 1991 |
47.42 |
| May 15, 1991 |
47.25 |
| May 14, 1991 |
47.25 |
| May 13, 1991 |
47.67 |
| May 10, 1991 |
47.50 |
| May 9, 1991 |
49.08 |
| May 8, 1991 |
48.58 |
| May 7, 1991 |
48.75 |
| May 6, 1991 |
48.58 |
| May 3, 1991 |
48.42 |
| May 2, 1991 |
48.33 |
| May 1, 1991 |
48.33 |
| Apr 30, 1991 |
47.17 |
| Apr 29, 1991 |
46.67 |
| Apr 26, 1991 |
47.83 |
| Apr 25, 1991 |
47.67 |
| Apr 24, 1991 |
48.33 |
| Apr 23, 1991 |
48.58 |
| Apr 22, 1991 |
48.92 |
| Apr 19, 1991 |
49.58 |
| Apr 18, 1991 |
50.00 |
| Apr 17, 1991 |
50.17 |
| Apr 16, 1991 |
49.92 |
| Apr 15, 1991 |
49.17 |
| Apr 12, 1991 |
48.67 |
| Apr 11, 1991 |
48.50 |
| Apr 10, 1991 |
48.25 |
| Apr 9, 1991 |
47.50 |
| Apr 8, 1991 |
47.75 |
| Apr 5, 1991 |
47.25 |
| Apr 4, 1991 |
47.92 |
| Apr 3, 1991 |
47.58 |
| Apr 2, 1991 |
48.08 |
| Apr 1, 1991 |
46.50 |
| Mar 28, 1991 |
46.42 |
| Mar 27, 1991 |
46.33 |
| Mar 26, 1991 |
46.75 |
| Mar 25, 1991 |
44.58 |
| Mar 22, 1991 |
44.17 |
| Mar 21, 1991 |
44.17 |
| Mar 20, 1991 |
44.50 |
| Mar 19, 1991 |
45.00 |
| Mar 18, 1991 |
45.83 |
| Mar 15, 1991 |
45.75 |
| Mar 14, 1991 |
45.67 |
| Mar 13, 1991 |
46.25 |
| Mar 12, 1991 |
45.25 |
| Mar 11, 1991 |
45.58 |
| Mar 8, 1991 |
44.50 |
| Mar 7, 1991 |
45.42 |
| Mar 6, 1991 |
45.67 |
| Mar 5, 1991 |
46.00 |
| Mar 4, 1991 |
45.50 |
| Mar 1, 1991 |
45.92 |
| Feb 28, 1991 |
45.33 |
| Feb 27, 1991 |
46.25 |
| Feb 26, 1991 |
45.67 |
| Feb 25, 1991 |
46.67 |
| Feb 22, 1991 |
46.17 |
| Feb 21, 1991 |
45.42 |
| Feb 20, 1991 |
45.58 |
| Feb 19, 1991 |
46.42 |
| Feb 15, 1991 |
46.42 |
| Feb 14, 1991 |
44.92 |
| Feb 13, 1991 |
45.25 |
| Feb 12, 1991 |
44.50 |
| Feb 11, 1991 |
44.50 |
| Feb 8, 1991 |
43.50 |
| Feb 7, 1991 |
43.25 |
| Feb 6, 1991 |
44.42 |
| Feb 5, 1991 |
44.25 |
| Feb 4, 1991 |
43.42 |
| Feb 1, 1991 |
42.67 |
| Jan 31, 1991 |
42.67 |
| Jan 30, 1991 |
41.33 |
| Jan 29, 1991 |
40.42 |
| Jan 28, 1991 |
40.42 |
| Jan 25, 1991 |
39.92 |
| Jan 24, 1991 |
39.00 |
| Jan 23, 1991 |
38.17 |
| Jan 22, 1991 |
37.75 |
| Jan 21, 1991 |
38.25 |
| Jan 18, 1991 |
38.58 |
| Jan 17, 1991 |
38.67 |
| Jan 16, 1991 |
36.42 |
| Jan 15, 1991 |
36.25 |
| Jan 14, 1991 |
36.08 |
| Jan 11, 1991 |
36.00 |
| Jan 10, 1991 |
36.08 |
| Jan 9, 1991 |
36.08 |
| Jan 8, 1991 |
36.17 |
| Jan 7, 1991 |
35.83 |
| Jan 4, 1991 |
36.42 |
| Jan 3, 1991 |
36.83 |
| Jan 2, 1991 |
37.67 |
| Dec 31, 1990 |
38.25 |
| Dec 28, 1990 |
38.25 |
| Dec 27, 1990 |
38.17 |
| Dec 26, 1990 |
38.25 |
| Dec 24, 1990 |
38.42 |
| Dec 21, 1990 |
38.67 |
| Dec 20, 1990 |
38.33 |
| Dec 19, 1990 |
37.75 |
| Dec 18, 1990 |
37.92 |
| Dec 17, 1990 |
36.92 |
| Dec 14, 1990 |
37.08 |
| Dec 13, 1990 |
37.58 |
| Dec 12, 1990 |
38.00 |
| Dec 11, 1990 |
37.83 |
| Dec 10, 1990 |
38.00 |
| Dec 7, 1990 |
38.33 |
| Dec 6, 1990 |
38.33 |
| Dec 5, 1990 |
38.00 |
| Dec 4, 1990 |
37.00 |
| Dec 3, 1990 |
36.25 |
| Nov 30, 1990 |
36.50 |
| Nov 29, 1990 |
35.42 |
| Nov 28, 1990 |
35.08 |
| Nov 27, 1990 |
35.67 |
| Nov 26, 1990 |
35.58 |
| Nov 23, 1990 |
35.75 |
| Nov 21, 1990 |
35.83 |
| Nov 20, 1990 |
35.50 |
| Nov 19, 1990 |
36.92 |
| Nov 16, 1990 |
36.92 |
| Nov 15, 1990 |
36.67 |
| Nov 14, 1990 |
36.83 |
| Nov 13, 1990 |
37.00 |
| Nov 12, 1990 |
36.92 |
| Nov 9, 1990 |
35.83 |
| Nov 8, 1990 |
34.50 |
| Nov 7, 1990 |
34.67 |
| Nov 6, 1990 |
35.58 |
| Nov 5, 1990 |
35.92 |
| Nov 2, 1990 |
35.33 |
| Nov 1, 1990 |
34.92 |
| Oct 31, 1990 |
34.67 |
| Oct 30, 1990 |
35.17 |
| Oct 29, 1990 |
33.92 |
| Oct 26, 1990 |
33.67 |
| Oct 25, 1990 |
34.17 |
| Oct 24, 1990 |
34.58 |
| Oct 23, 1990 |
36.00 |
| Oct 22, 1990 |
35.83 |
| Oct 19, 1990 |
37.00 |
| Oct 18, 1990 |
36.33 |
| Oct 17, 1990 |
35.08 |
| Oct 16, 1990 |
34.33 |
| Oct 15, 1990 |
36.25 |
| Oct 12, 1990 |
35.33 |
| Oct 11, 1990 |
34.17 |
| Oct 10, 1990 |
34.67 |
| Oct 9, 1990 |
35.25 |
| Oct 8, 1990 |
36.33 |
| Oct 5, 1990 |
36.17 |
| Oct 4, 1990 |
36.25 |
| Oct 3, 1990 |
36.33 |
| Oct 2, 1990 |
37.17 |
| Oct 1, 1990 |
37.50 |
| Sep 28, 1990 |
36.33 |
| Sep 27, 1990 |
34.42 |
| Sep 26, 1990 |
36.67 |
| Sep 25, 1990 |
37.08 |
| Sep 24, 1990 |
36.33 |
| Sep 21, 1990 |
37.25 |
| Sep 20, 1990 |
36.75 |
| Sep 19, 1990 |
37.42 |
| Sep 18, 1990 |
39.08 |
| Sep 17, 1990 |
39.33 |
| Sep 14, 1990 |
39.67 |
| Sep 13, 1990 |
40.25 |
| Sep 12, 1990 |
41.33 |
| Sep 11, 1990 |
41.50 |
| Sep 10, 1990 |
40.75 |
| Sep 7, 1990 |
40.42 |
| Sep 6, 1990 |
40.00 |
| Sep 5, 1990 |
40.17 |
| Sep 4, 1990 |
40.83 |
| Aug 31, 1990 |
41.33 |
| Aug 30, 1990 |
41.25 |
| Aug 29, 1990 |
41.75 |
| Aug 28, 1990 |
41.92 |
| Aug 27, 1990 |
42.33 |
| Aug 24, 1990 |
40.92 |
| Aug 23, 1990 |
39.00 |
| Aug 22, 1990 |
40.17 |
| Aug 21, 1990 |
41.25 |
| Aug 20, 1990 |
42.50 |
| Aug 17, 1990 |
42.67 |
| Aug 16, 1990 |
43.25 |
| Aug 15, 1990 |
44.17 |
| Aug 14, 1990 |
44.67 |
| Aug 13, 1990 |
45.00 |
| Aug 10, 1990 |
44.42 |
| Aug 9, 1990 |
45.33 |
| Aug 8, 1990 |
45.25 |
| Aug 7, 1990 |
44.83 |
| Aug 6, 1990 |
44.00 |
| Aug 3, 1990 |
46.50 |
| Aug 2, 1990 |
47.08 |
| Aug 1, 1990 |
48.00 |
| Jul 31, 1990 |
47.75 |
| Jul 30, 1990 |
48.33 |
| Jul 27, 1990 |
48.00 |
| Jul 26, 1990 |
48.67 |
| Jul 25, 1990 |
48.83 |
| Jul 24, 1990 |
48.58 |
| Jul 23, 1990 |
48.33 |
| Jul 20, 1990 |
49.33 |
| Jul 19, 1990 |
50.00 |
| Jul 18, 1990 |
49.58 |
| Jul 17, 1990 |
49.58 |
| Jul 16, 1990 |
49.83 |
| Jul 13, 1990 |
49.92 |
| Jul 12, 1990 |
48.92 |
| Jul 11, 1990 |
48.08 |
| Jul 10, 1990 |
47.17 |
| Jul 9, 1990 |
47.58 |
| Jul 6, 1990 |
47.08 |
| Jul 5, 1990 |
46.83 |
| Jul 3, 1990 |
47.42 |
| Jul 2, 1990 |
47.00 |
| Jun 29, 1990 |
46.17 |
| Jun 28, 1990 |
46.17 |
| Jun 27, 1990 |
46.08 |
| Jun 26, 1990 |
46.00 |
| Jun 25, 1990 |
46.25 |
| Jun 22, 1990 |
46.25 |
| Jun 21, 1990 |
46.75 |
| Jun 20, 1990 |
46.75 |
| Jun 19, 1990 |
46.58 |
| Jun 18, 1990 |
46.08 |
| Jun 15, 1990 |
46.75 |
| Jun 14, 1990 |
46.42 |
| Jun 13, 1990 |
46.83 |
| Jun 12, 1990 |
46.83 |
| Jun 11, 1990 |
45.92 |
| Jun 8, 1990 |
45.67 |
| Jun 7, 1990 |
46.17 |
| Jun 6, 1990 |
46.25 |
| Jun 5, 1990 |
46.58 |
| Jun 4, 1990 |
46.92 |
| Jun 1, 1990 |
46.33 |
| May 31, 1990 |
45.92 |
| May 30, 1990 |
46.25 |
| May 29, 1990 |
46.50 |
| May 25, 1990 |
45.58 |
| May 24, 1990 |
46.25 |
| May 23, 1990 |
45.58 |
| May 22, 1990 |
45.67 |
| May 21, 1990 |
45.58 |
| May 18, 1990 |
45.42 |
| May 17, 1990 |
45.33 |
| May 16, 1990 |
45.42 |
| May 15, 1990 |
45.50 |
| May 14, 1990 |
45.67 |
| May 11, 1990 |
45.42 |
| May 10, 1990 |
44.83 |
| May 9, 1990 |
44.50 |
| May 8, 1990 |
44.25 |
| May 7, 1990 |
43.83 |
| May 4, 1990 |
43.58 |
| May 3, 1990 |
43.17 |
| May 2, 1990 |
43.17 |
| May 1, 1990 |
42.92 |
| Apr 30, 1990 |
42.67 |
| Apr 27, 1990 |
42.58 |
| Apr 26, 1990 |
43.08 |
| Apr 25, 1990 |
42.92 |
| Apr 24, 1990 |
42.92 |
| Apr 23, 1990 |
43.00 |
| Apr 20, 1990 |
43.67 |
| Apr 19, 1990 |
43.83 |
| Apr 18, 1990 |
44.33 |
| Apr 17, 1990 |
44.58 |
| Apr 16, 1990 |
44.50 |
| Apr 12, 1990 |
44.00 |
| Apr 11, 1990 |
43.25 |
| Apr 10, 1990 |
42.92 |
| Apr 9, 1990 |
43.00 |
| Apr 6, 1990 |
42.92 |
| Apr 5, 1990 |
42.92 |
| Apr 4, 1990 |
42.83 |
| Apr 3, 1990 |
43.33 |
| Apr 2, 1990 |
42.67 |
| Mar 30, 1990 |
42.83 |
| Mar 29, 1990 |
43.00 |
| Mar 28, 1990 |
43.25 |
| Mar 27, 1990 |
43.25 |
| Mar 26, 1990 |
42.67 |
| Mar 23, 1990 |
42.50 |
| Mar 22, 1990 |
42.25 |
| Mar 21, 1990 |
42.75 |
| Mar 20, 1990 |
42.92 |
| Mar 19, 1990 |
43.25 |
| Mar 16, 1990 |
42.67 |
| Mar 15, 1990 |
42.17 |
| Mar 14, 1990 |
42.00 |
| Mar 13, 1990 |
41.33 |
| Mar 12, 1990 |
41.58 |
| Mar 9, 1990 |
41.75 |
| Mar 8, 1990 |
42.00 |
| Mar 7, 1990 |
41.75 |
| Mar 6, 1990 |
41.58 |
| Mar 5, 1990 |
41.17 |
| Mar 2, 1990 |
41.58 |
| Mar 1, 1990 |
41.08 |
| Feb 28, 1990 |
41.17 |
| Feb 27, 1990 |
41.33 |
| Feb 26, 1990 |
40.83 |
| Feb 23, 1990 |
40.33 |
| Feb 22, 1990 |
40.50 |
| Feb 21, 1990 |
40.33 |
| Feb 20, 1990 |
40.58 |
| Feb 16, 1990 |
41.33 |
| Feb 15, 1990 |
41.75 |
| Feb 14, 1990 |
41.50 |
| Feb 13, 1990 |
41.42 |
| Feb 12, 1990 |
41.50 |
| Feb 9, 1990 |
42.17 |
| Feb 8, 1990 |
42.00 |
| Feb 7, 1990 |
41.75 |
| Feb 6, 1990 |
41.33 |
| Feb 5, 1990 |
41.17 |
| Feb 2, 1990 |
41.17 |
| Feb 1, 1990 |
41.17 |
| Jan 31, 1990 |
41.50 |
| Jan 30, 1990 |
41.17 |
| Jan 29, 1990 |
41.17 |
| Jan 26, 1990 |
41.67 |
| Jan 25, 1990 |
41.33 |
| Jan 24, 1990 |
42.17 |
| Jan 23, 1990 |
41.83 |
| Jan 22, 1990 |
41.92 |
| Jan 19, 1990 |
43.25 |
| Jan 18, 1990 |
42.42 |
| Jan 17, 1990 |
42.00 |
| Jan 16, 1990 |
42.17 |
| Jan 15, 1990 |
41.75 |
| Jan 12, 1990 |
42.08 |
| Jan 11, 1990 |
43.17 |
| Jan 10, 1990 |
43.17 |
| Jan 9, 1990 |
43.08 |
| Jan 8, 1990 |
44.00 |
| Jan 5, 1990 |
43.75 |
| Jan 4, 1990 |
44.17 |
| Jan 3, 1990 |
44.42 |
| Jan 2, 1990 |
44.50 |
| Dec 29, 1989 |
43.00 |
| Dec 28, 1989 |
42.67 |
| Dec 27, 1989 |
42.50 |
| Dec 26, 1989 |
42.25 |
| Dec 22, 1989 |
42.50 |
| Dec 21, 1989 |
41.92 |
| Dec 20, 1989 |
41.58 |
| Dec 19, 1989 |
41.83 |
| Dec 18, 1989 |
41.75 |
| Dec 15, 1989 |
42.83 |
| Dec 14, 1989 |
42.92 |
| Dec 13, 1989 |
42.83 |
| Dec 12, 1989 |
42.83 |
| Dec 11, 1989 |
42.08 |
| Dec 8, 1989 |
42.17 |
| Dec 7, 1989 |
42.25 |
| Dec 6, 1989 |
42.25 |
| Dec 5, 1989 |
42.25 |
| Dec 4, 1989 |
42.08 |
| Dec 1, 1989 |
42.17 |
| Nov 30, 1989 |
41.33 |
| Nov 29, 1989 |
41.00 |
| Nov 28, 1989 |
41.17 |
| Nov 27, 1989 |
40.92 |
| Nov 24, 1989 |
40.08 |
| Nov 22, 1989 |
40.08 |
| Nov 21, 1989 |
39.75 |
| Nov 20, 1989 |
39.42 |
| Nov 17, 1989 |
39.67 |
| Nov 16, 1989 |
38.33 |
| Nov 15, 1989 |
37.83 |
| Nov 14, 1989 |
37.00 |
| Nov 13, 1989 |
37.17 |
| Nov 10, 1989 |
36.42 |
| Nov 9, 1989 |
36.17 |
| Nov 8, 1989 |
36.33 |
| Nov 7, 1989 |
35.67 |
| Nov 6, 1989 |
35.33 |
| Nov 3, 1989 |
35.92 |
| Nov 2, 1989 |
36.17 |
| Nov 1, 1989 |
36.92 |
| Oct 31, 1989 |
36.92 |
| Oct 30, 1989 |
36.00 |
| Oct 27, 1989 |
35.75 |
| Oct 26, 1989 |
36.25 |
| Oct 25, 1989 |
36.83 |
| Oct 24, 1989 |
37.17 |
| Oct 23, 1989 |
37.33 |
| Oct 20, 1989 |
37.75 |
| Oct 19, 1989 |
37.75 |
| Oct 18, 1989 |
37.58 |
| Oct 17, 1989 |
37.67 |
| Oct 16, 1989 |
37.67 |
| Oct 13, 1989 |
36.25 |
| Oct 12, 1989 |
38.58 |
| Oct 11, 1989 |
38.75 |
| Oct 10, 1989 |
38.92 |
| Oct 9, 1989 |
39.00 |
| Oct 6, 1989 |
39.25 |
| Oct 5, 1989 |
38.92 |
| Oct 4, 1989 |
39.25 |
| Oct 3, 1989 |
39.00 |
| Oct 2, 1989 |
38.50 |
| Sep 29, 1989 |
37.67 |
| Sep 28, 1989 |
38.00 |
| Sep 27, 1989 |
37.33 |
| Sep 26, 1989 |
37.00 |
| Sep 25, 1989 |
36.92 |
| Sep 22, 1989 |
37.25 |
| Sep 21, 1989 |
37.00 |
| Sep 20, 1989 |
37.58 |
| Sep 19, 1989 |
38.00 |
| Sep 18, 1989 |
38.42 |
| Sep 15, 1989 |
38.17 |
| Sep 14, 1989 |
37.25 |
| Sep 13, 1989 |
37.00 |
| Sep 12, 1989 |
37.92 |
| Sep 11, 1989 |
37.75 |
| Sep 8, 1989 |
37.67 |
| Sep 7, 1989 |
37.75 |
| Sep 6, 1989 |
38.17 |
| Sep 5, 1989 |
38.83 |
| Sep 1, 1989 |
38.83 |
| Aug 31, 1989 |
38.42 |
| Aug 30, 1989 |
38.67 |
| Aug 29, 1989 |
38.83 |
| Aug 28, 1989 |
39.17 |
| Aug 25, 1989 |
39.08 |
| Aug 24, 1989 |
38.75 |
| Aug 23, 1989 |
38.00 |
| Aug 22, 1989 |
37.58 |
| Aug 21, 1989 |
37.67 |
| Aug 18, 1989 |
38.67 |
| Aug 17, 1989 |
38.50 |
| Aug 16, 1989 |
38.33 |
| Aug 15, 1989 |
38.08 |
| Aug 14, 1989 |
37.75 |
| Aug 11, 1989 |
38.42 |
| Aug 10, 1989 |
38.92 |
| Aug 9, 1989 |
38.92 |
| Aug 8, 1989 |
39.00 |
| Aug 7, 1989 |
39.33 |
| Aug 4, 1989 |
37.92 |
| Aug 3, 1989 |
38.17 |
| Aug 2, 1989 |
38.00 |
| Aug 1, 1989 |
37.92 |
| Jul 31, 1989 |
39.00 |
| Jul 28, 1989 |
38.33 |
| Jul 27, 1989 |
38.33 |
| Jul 26, 1989 |
37.92 |
| Jul 25, 1989 |
37.58 |
| Jul 24, 1989 |
37.58 |
| Jul 21, 1989 |
37.92 |
| Jul 20, 1989 |
37.17 |
| Jul 19, 1989 |
37.50 |
| Jul 18, 1989 |
36.17 |
| Jul 17, 1989 |
36.42 |
| Jul 14, 1989 |
36.42 |
| Jul 13, 1989 |
36.25 |
| Jul 12, 1989 |
36.25 |
| Jul 11, 1989 |
35.92 |
| Jul 10, 1989 |
35.83 |
| Jul 7, 1989 |
35.42 |
| Jul 6, 1989 |
34.75 |
| Jul 5, 1989 |
34.83 |
| Jul 3, 1989 |
34.75 |
| Jun 30, 1989 |
34.42 |
| Jun 29, 1989 |
34.92 |
| Jun 28, 1989 |
35.58 |
| Jun 27, 1989 |
35.83 |
| Jun 26, 1989 |
36.08 |
| Jun 23, 1989 |
36.50 |
| Jun 22, 1989 |
35.75 |
| Jun 21, 1989 |
35.50 |
| Jun 20, 1989 |
35.58 |
| Jun 19, 1989 |
35.83 |
| Jun 16, 1989 |
35.58 |
| Jun 15, 1989 |
35.00 |
| Jun 14, 1989 |
35.50 |
| Jun 13, 1989 |
35.33 |
| Jun 12, 1989 |
36.17 |
| Jun 9, 1989 |
36.42 |
| Jun 8, 1989 |
36.33 |
| Jun 7, 1989 |
37.00 |
| Jun 6, 1989 |
36.67 |
| Jun 5, 1989 |
36.75 |
| Jun 2, 1989 |
37.17 |
| Jun 1, 1989 |
36.75 |
| May 31, 1989 |
36.42 |
| May 30, 1989 |
36.00 |
| May 26, 1989 |
36.17 |
| May 25, 1989 |
35.17 |
| May 24, 1989 |
35.75 |
| May 23, 1989 |
35.25 |
| May 22, 1989 |
35.75 |
| May 19, 1989 |
35.92 |
| May 18, 1989 |
35.50 |
| May 17, 1989 |
35.25 |
| May 16, 1989 |
34.50 |
| May 15, 1989 |
34.83 |
| May 12, 1989 |
34.00 |
| May 11, 1989 |
32.67 |
| May 10, 1989 |
31.92 |
| May 9, 1989 |
31.58 |
| May 8, 1989 |
31.75 |
| May 5, 1989 |
31.83 |
| May 4, 1989 |
32.33 |
| May 3, 1989 |
32.42 |
| May 2, 1989 |
32.58 |
| May 1, 1989 |
32.50 |
| Apr 28, 1989 |
32.58 |
| Apr 27, 1989 |
32.42 |
| Apr 26, 1989 |
32.00 |
| Apr 25, 1989 |
31.92 |
| Apr 24, 1989 |
32.00 |
| Apr 21, 1989 |
32.25 |
| Apr 20, 1989 |
31.92 |
| Apr 19, 1989 |
31.92 |
| Apr 18, 1989 |
32.25 |
| Apr 17, 1989 |
31.42 |
| Apr 14, 1989 |
31.33 |
| Apr 13, 1989 |
30.17 |
| Apr 12, 1989 |
30.00 |
| Apr 11, 1989 |
30.17 |
| Apr 10, 1989 |
30.08 |
| Apr 7, 1989 |
30.08 |
| Apr 6, 1989 |
29.83 |
| Apr 5, 1989 |
30.00 |
| Apr 4, 1989 |
30.00 |
| Apr 3, 1989 |
30.08 |
| Mar 31, 1989 |
29.67 |
| Mar 30, 1989 |
29.67 |
| Mar 29, 1989 |
29.92 |
| Mar 28, 1989 |
29.50 |
| Mar 27, 1989 |
29.33 |
| Mar 23, 1989 |
29.33 |
| Mar 22, 1989 |
30.00 |
| Mar 21, 1989 |
30.00 |
| Mar 20, 1989 |
29.83 |
| Mar 17, 1989 |
29.92 |
| Mar 16, 1989 |
31.00 |
| Mar 15, 1989 |
30.58 |
| Mar 14, 1989 |
30.50 |
| Mar 13, 1989 |
30.42 |
| Mar 10, 1989 |
30.00 |
| Mar 9, 1989 |
30.33 |
| Mar 8, 1989 |
30.25 |
| Mar 7, 1989 |
30.08 |
| Mar 6, 1989 |
29.92 |
| Mar 3, 1989 |
29.83 |
| Mar 2, 1989 |
30.00 |
| Mar 1, 1989 |
30.00 |
| Feb 28, 1989 |
30.50 |
| Feb 27, 1989 |
30.67 |
| Feb 24, 1989 |
30.17 |
| Feb 23, 1989 |
30.75 |
| Feb 22, 1989 |
30.42 |
| Feb 21, 1989 |
31.33 |
| Feb 17, 1989 |
31.25 |
| Feb 16, 1989 |
30.67 |
| Feb 15, 1989 |
30.83 |
| Feb 14, 1989 |
30.42 |
| Feb 13, 1989 |
30.75 |
| Feb 10, 1989 |
30.83 |
| Feb 9, 1989 |
31.33 |
| Feb 8, 1989 |
31.67 |
| Feb 7, 1989 |
32.25 |
| Feb 6, 1989 |
32.00 |
| Feb 3, 1989 |
31.92 |
| Feb 2, 1989 |
32.08 |
| Feb 1, 1989 |
32.17 |
| Jan 31, 1989 |
32.25 |
| Jan 30, 1989 |
32.00 |
| Jan 27, 1989 |
31.58 |
| Jan 26, 1989 |
31.25 |
| Jan 25, 1989 |
30.58 |
| Jan 24, 1989 |
30.58 |
| Jan 23, 1989 |
30.17 |
| Jan 20, 1989 |
30.33 |
| Jan 19, 1989 |
30.50 |
| Jan 18, 1989 |
30.58 |
| Jan 17, 1989 |
30.17 |
| Jan 16, 1989 |
29.92 |
| Jan 13, 1989 |
30.00 |
| Jan 12, 1989 |
30.00 |
| Jan 11, 1989 |
29.58 |
| Jan 10, 1989 |
29.58 |
| Jan 9, 1989 |
29.75 |
| Jan 6, 1989 |
29.75 |
| Jan 5, 1989 |
29.75 |
| Jan 4, 1989 |
29.83 |
| Jan 3, 1989 |
29.33 |
| Dec 30, 1988 |
29.83 |
| Dec 29, 1988 |
30.08 |
| Dec 28, 1988 |
29.83 |
| Dec 27, 1988 |
29.83 |
| Dec 23, 1988 |
30.17 |
| Dec 22, 1988 |
30.08 |
| Dec 21, 1988 |
30.25 |
| Dec 20, 1988 |
30.50 |
| Dec 19, 1988 |
30.67 |
| Dec 16, 1988 |
30.00 |
| Dec 15, 1988 |
29.83 |
| Dec 14, 1988 |
30.00 |
| Dec 13, 1988 |
30.58 |
| Dec 12, 1988 |
30.67 |
| Dec 9, 1988 |
30.58 |
| Dec 8, 1988 |
30.83 |
| Dec 7, 1988 |
30.50 |
| Dec 6, 1988 |
30.42 |
| Dec 5, 1988 |
29.83 |
| Dec 2, 1988 |
29.25 |
| Dec 1, 1988 |
29.67 |
| Nov 30, 1988 |
30.00 |
| Nov 29, 1988 |
29.83 |
| Nov 28, 1988 |
29.42 |
| Nov 25, 1988 |
29.17 |
| Nov 23, 1988 |
29.58 |
| Nov 22, 1988 |
29.33 |
| Nov 21, 1988 |
29.17 |
| Nov 18, 1988 |
29.25 |
| Nov 17, 1988 |
28.92 |
| Nov 16, 1988 |
28.42 |
| Nov 15, 1988 |
29.33 |
| Nov 14, 1988 |
29.50 |
| Nov 11, 1988 |
29.67 |
| Nov 10, 1988 |
30.50 |
| Nov 9, 1988 |
29.75 |
| Nov 8, 1988 |
29.83 |
| Nov 7, 1988 |
29.08 |
| Nov 4, 1988 |
28.92 |
| Nov 3, 1988 |
29.50 |
| Nov 2, 1988 |
29.75 |
| Nov 1, 1988 |
29.17 |
| Oct 31, 1988 |
29.08 |
| Oct 28, 1988 |
29.00 |
| Oct 27, 1988 |
29.00 |
| Oct 26, 1988 |
29.75 |
| Oct 25, 1988 |
29.75 |
| Oct 24, 1988 |
29.67 |
| Oct 21, 1988 |
29.92 |
| Oct 20, 1988 |
30.00 |
| Oct 19, 1988 |
29.42 |
| Oct 18, 1988 |
29.75 |
| Oct 17, 1988 |
29.25 |
| Oct 14, 1988 |
29.00 |
| Oct 13, 1988 |
28.83 |
| Oct 12, 1988 |
28.67 |
| Oct 11, 1988 |
29.25 |
| Oct 10, 1988 |
29.42 |
| Oct 7, 1988 |
29.33 |
| Oct 6, 1988 |
28.58 |
| Oct 5, 1988 |
28.67 |
| Oct 4, 1988 |
28.58 |
| Oct 3, 1988 |
28.83 |
| Sep 30, 1988 |
28.92 |
| Sep 29, 1988 |
29.17 |
| Sep 28, 1988 |
28.83 |
| Sep 27, 1988 |
28.58 |
| Sep 26, 1988 |
28.42 |
| Sep 23, 1988 |
28.75 |
| Sep 22, 1988 |
28.58 |
| Sep 21, 1988 |
28.67 |
| Sep 20, 1988 |
28.75 |
| Sep 19, 1988 |
28.75 |
| Sep 16, 1988 |
28.75 |
| Sep 15, 1988 |
28.17 |
| Sep 14, 1988 |
28.25 |
| Sep 13, 1988 |
28.25 |
| Sep 12, 1988 |
28.33 |
| Sep 9, 1988 |
28.00 |
| Sep 8, 1988 |
27.58 |
| Sep 7, 1988 |
27.67 |
| Sep 6, 1988 |
27.50 |
| Sep 2, 1988 |
27.25 |
| Sep 1, 1988 |
26.58 |
| Aug 31, 1988 |
26.92 |
| Aug 30, 1988 |
27.00 |
| Aug 29, 1988 |
26.83 |
| Aug 26, 1988 |
26.50 |
| Aug 25, 1988 |
26.75 |
| Aug 24, 1988 |
26.67 |
| Aug 23, 1988 |
26.08 |
| Aug 22, 1988 |
26.08 |
| Aug 19, 1988 |
26.50 |
| Aug 18, 1988 |
26.67 |
| Aug 17, 1988 |
26.83 |
| Aug 16, 1988 |
26.50 |
| Aug 15, 1988 |
26.33 |
| Aug 12, 1988 |
26.83 |
| Aug 11, 1988 |
26.67 |
| Aug 10, 1988 |
26.75 |
| Aug 9, 1988 |
27.25 |
| Aug 8, 1988 |
27.67 |
| Aug 5, 1988 |
27.83 |
| Aug 4, 1988 |
28.00 |
| Aug 3, 1988 |
28.17 |
| Aug 2, 1988 |
28.25 |
| Aug 1, 1988 |
28.42 |
| Jul 29, 1988 |
28.50 |
| Jul 28, 1988 |
27.92 |
| Jul 27, 1988 |
27.08 |
| Jul 26, 1988 |
27.67 |
| Jul 25, 1988 |
27.83 |
| Jul 22, 1988 |
27.50 |
| Jul 21, 1988 |
28.00 |
| Jul 20, 1988 |
28.67 |
| Jul 19, 1988 |
28.33 |
| Jul 18, 1988 |
28.67 |
| Jul 15, 1988 |
29.17 |
| Jul 14, 1988 |
28.83 |
| Jul 13, 1988 |
28.83 |
| Jul 12, 1988 |
28.42 |
| Jul 11, 1988 |
29.17 |
| Jul 8, 1988 |
28.83 |
| Jul 7, 1988 |
29.42 |
| Jul 6, 1988 |
28.83 |
| Jul 5, 1988 |
29.67 |
| Jul 1, 1988 |
29.25 |
| Jun 30, 1988 |
29.25 |
| Jun 29, 1988 |
28.67 |
| Jun 28, 1988 |
28.92 |
| Jun 27, 1988 |
28.42 |
| Jun 24, 1988 |
29.17 |
| Jun 23, 1988 |
29.08 |
| Jun 22, 1988 |
29.17 |
| Jun 21, 1988 |
29.00 |
| Jun 20, 1988 |
28.75 |
| Jun 17, 1988 |
28.83 |
| Jun 16, 1988 |
28.83 |
| Jun 15, 1988 |
29.00 |
| Jun 14, 1988 |
29.17 |
| Jun 13, 1988 |
28.92 |
| Jun 10, 1988 |
28.67 |
| Jun 9, 1988 |
28.75 |
| Jun 8, 1988 |
29.08 |
| Jun 7, 1988 |
28.17 |
| Jun 6, 1988 |
28.50 |
| Jun 3, 1988 |
28.42 |
| Jun 2, 1988 |
28.17 |
| Jun 1, 1988 |
28.33 |
| May 31, 1988 |
28.00 |
| May 27, 1988 |
26.67 |
| May 26, 1988 |
26.67 |
| May 25, 1988 |
26.58 |
| May 24, 1988 |
26.75 |
| May 23, 1988 |
26.42 |
| May 20, 1988 |
26.83 |
| May 19, 1988 |
26.92 |
| May 18, 1988 |
26.25 |
| May 17, 1988 |
26.58 |
| May 16, 1988 |
27.00 |
| May 13, 1988 |
26.25 |
| May 12, 1988 |
26.00 |
| May 11, 1988 |
25.83 |
| May 10, 1988 |
26.33 |
| May 9, 1988 |
26.58 |
| May 6, 1988 |
26.33 |
| May 5, 1988 |
26.67 |
| May 4, 1988 |
26.58 |
| May 3, 1988 |
27.25 |
| May 2, 1988 |
27.33 |
| Apr 29, 1988 |
26.92 |
| Apr 28, 1988 |
26.83 |
| Apr 27, 1988 |
27.17 |
| Apr 26, 1988 |
27.17 |
| Apr 25, 1988 |
27.33 |
| Apr 22, 1988 |
26.75 |
| Apr 21, 1988 |
26.42 |
| Apr 20, 1988 |
26.17 |
| Apr 19, 1988 |
26.33 |
| Apr 18, 1988 |
26.33 |
| Apr 15, 1988 |
26.67 |
| Apr 14, 1988 |
27.08 |
| Apr 13, 1988 |
28.58 |
| Apr 12, 1988 |
28.33 |
| Apr 11, 1988 |
28.17 |
| Apr 8, 1988 |
28.33 |
| Apr 7, 1988 |
27.50 |
| Apr 6, 1988 |
27.83 |
| Apr 5, 1988 |
27.08 |
| Apr 4, 1988 |
26.75 |
| Mar 31, 1988 |
26.92 |
| Mar 30, 1988 |
26.83 |
| Mar 29, 1988 |
27.42 |
| Mar 28, 1988 |
27.33 |
| Mar 25, 1988 |
27.00 |
| Mar 24, 1988 |
27.92 |
| Mar 23, 1988 |
28.42 |
| Mar 22, 1988 |
28.83 |
| Mar 21, 1988 |
29.00 |
| Mar 18, 1988 |
29.33 |
| Mar 17, 1988 |
29.75 |
| Mar 16, 1988 |
29.58 |
| Mar 15, 1988 |
29.08 |
| Mar 14, 1988 |
29.08 |
| Mar 11, 1988 |
29.08 |
| Mar 10, 1988 |
28.67 |
| Mar 9, 1988 |
29.50 |
| Mar 8, 1988 |
29.92 |
| Mar 7, 1988 |
28.92 |
| Mar 4, 1988 |
29.42 |
| Mar 3, 1988 |
29.83 |
| Mar 2, 1988 |
30.08 |
| Mar 1, 1988 |
30.00 |
| Feb 29, 1988 |
30.33 |
| Feb 26, 1988 |
29.08 |
| Feb 25, 1988 |
28.67 |
| Feb 24, 1988 |
29.25 |
| Feb 23, 1988 |
29.58 |
| Feb 22, 1988 |
30.00 |
| Feb 19, 1988 |
28.83 |
| Feb 18, 1988 |
28.83 |
| Feb 17, 1988 |
29.25 |
| Feb 16, 1988 |
29.25 |
| Feb 12, 1988 |
28.83 |
| Feb 11, 1988 |
28.75 |
| Feb 10, 1988 |
28.83 |
| Feb 9, 1988 |
28.42 |
| Feb 8, 1988 |
28.17 |
| Feb 5, 1988 |
28.33 |
| Feb 4, 1988 |
29.00 |
| Feb 3, 1988 |
28.67 |
| Feb 2, 1988 |
29.42 |
| Feb 1, 1988 |
29.33 |
| Jan 29, 1988 |
30.08 |
| Jan 28, 1988 |
29.42 |
| Jan 27, 1988 |
28.42 |
| Jan 26, 1988 |
28.92 |
| Jan 25, 1988 |
29.50 |
| Jan 22, 1988 |
29.50 |
| Jan 21, 1988 |
28.83 |
| Jan 20, 1988 |
29.00 |
| Jan 19, 1988 |
30.33 |
| Jan 18, 1988 |
30.83 |
| Jan 15, 1988 |
30.83 |
| Jan 14, 1988 |
29.67 |
| Jan 13, 1988 |
29.50 |
| Jan 12, 1988 |
29.33 |
| Jan 11, 1988 |
29.50 |
| Jan 8, 1988 |
28.92 |
| Jan 7, 1988 |
31.50 |
| Jan 6, 1988 |
31.33 |
| Jan 5, 1988 |
31.17 |
| Jan 4, 1988 |
31.00 |
| Dec 31, 1987 |
29.42 |
| Dec 30, 1987 |
30.08 |
| Dec 29, 1987 |
29.50 |
| Dec 28, 1987 |
29.92 |
| Dec 24, 1987 |
30.67 |
| Dec 23, 1987 |
31.17 |
| Dec 22, 1987 |
31.50 |
| Dec 21, 1987 |
30.67 |
| Dec 18, 1987 |
30.58 |
| Dec 17, 1987 |
30.00 |
| Dec 16, 1987 |
31.08 |
| Dec 15, 1987 |
30.33 |
| Dec 14, 1987 |
30.17 |
| Dec 11, 1987 |
29.08 |
| Dec 10, 1987 |
28.50 |
| Dec 9, 1987 |
29.25 |
| Dec 8, 1987 |
28.17 |
| Dec 7, 1987 |
27.67 |
| Dec 4, 1987 |
26.67 |
| Dec 3, 1987 |
26.58 |
| Dec 2, 1987 |
27.75 |
| Dec 1, 1987 |
28.00 |
| Nov 30, 1987 |
28.25 |
| Nov 27, 1987 |
29.25 |
| Nov 25, 1987 |
30.17 |
| Nov 24, 1987 |
30.42 |
| Nov 23, 1987 |
30.17 |
| Nov 20, 1987 |
30.17 |
| Nov 19, 1987 |
29.58 |
| Nov 18, 1987 |
30.33 |
| Nov 17, 1987 |
30.00 |
| Nov 16, 1987 |
30.25 |
| Nov 13, 1987 |
30.67 |
| Nov 12, 1987 |
30.83 |
| Nov 11, 1987 |
29.25 |
| Nov 10, 1987 |
28.92 |
| Nov 9, 1987 |
29.50 |
| Nov 6, 1987 |
30.75 |
| Nov 5, 1987 |
31.25 |
| Nov 4, 1987 |
29.33 |
| Nov 3, 1987 |
30.33 |
| Nov 2, 1987 |
31.42 |
| Oct 30, 1987 |
31.58 |
| Oct 29, 1987 |
30.42 |
| Oct 28, 1987 |
29.25 |
| Oct 27, 1987 |
29.17 |
| Oct 26, 1987 |
28.42 |
| Oct 23, 1987 |
31.08 |
| Oct 22, 1987 |
31.42 |
| Oct 21, 1987 |
33.67 |
| Oct 20, 1987 |
30.25 |
| Oct 19, 1987 |
27.92 |
| Oct 16, 1987 |
33.83 |
| Oct 15, 1987 |
35.83 |
| Oct 14, 1987 |
38.00 |
| Oct 13, 1987 |
39.58 |
| Oct 12, 1987 |
39.00 |
| Oct 9, 1987 |
38.83 |
| Oct 8, 1987 |
40.17 |
| Oct 7, 1987 |
40.92 |
| Oct 6, 1987 |
39.83 |
| Oct 5, 1987 |
41.75 |
| Oct 2, 1987 |
41.58 |
| Oct 1, 1987 |
41.50 |
| Sep 30, 1987 |
41.00 |
| Sep 29, 1987 |
40.83 |
| Sep 28, 1987 |
41.50 |
| Sep 25, 1987 |
40.83 |
| Sep 24, 1987 |
40.67 |
| Sep 23, 1987 |
41.33 |
| Sep 22, 1987 |
41.67 |
| Sep 21, 1987 |
39.75 |
| Sep 18, 1987 |
39.92 |
| Sep 17, 1987 |
39.83 |
| Sep 16, 1987 |
39.33 |
| Sep 15, 1987 |
39.83 |
| Sep 14, 1987 |
41.00 |
| Sep 11, 1987 |
40.83 |
| Sep 10, 1987 |
40.50 |
| Sep 9, 1987 |
40.00 |
| Sep 8, 1987 |
39.67 |
| Sep 4, 1987 |
39.75 |
| Sep 3, 1987 |
40.67 |
| Sep 2, 1987 |
40.33 |
| Sep 1, 1987 |
40.33 |
| Aug 31, 1987 |
41.67 |
| Aug 28, 1987 |
41.67 |
| Aug 27, 1987 |
41.92 |
| Aug 26, 1987 |
42.75 |
| Aug 25, 1987 |
43.75 |
| Aug 24, 1987 |
43.00 |
| Aug 21, 1987 |
43.75 |
| Aug 20, 1987 |
43.92 |
| Aug 19, 1987 |
42.58 |
| Aug 18, 1987 |
42.33 |
| Aug 17, 1987 |
43.42 |
| Aug 14, 1987 |
42.67 |
| Aug 13, 1987 |
42.83 |
| Aug 12, 1987 |
42.33 |
| Aug 11, 1987 |
42.92 |
| Aug 10, 1987 |
41.25 |
| Aug 7, 1987 |
40.25 |
| Aug 6, 1987 |
40.50 |
| Aug 5, 1987 |
39.33 |
| Aug 4, 1987 |
38.58 |
| Aug 3, 1987 |
39.08 |
| Jul 31, 1987 |
39.50 |
| Jul 30, 1987 |
39.33 |
| Jul 29, 1987 |
39.08 |
| Jul 28, 1987 |
38.50 |
| Jul 27, 1987 |
38.08 |
| Jul 24, 1987 |
37.83 |
| Jul 23, 1987 |
37.83 |
| Jul 22, 1987 |
37.42 |
| Jul 21, 1987 |
37.17 |
| Jul 20, 1987 |
36.83 |
| Jul 17, 1987 |
37.17 |
| Jul 16, 1987 |
37.25 |
| Jul 15, 1987 |
36.75 |
| Jul 14, 1987 |
37.33 |
| Jul 13, 1987 |
36.58 |
| Jul 10, 1987 |
36.92 |
| Jul 9, 1987 |
37.17 |
| Jul 8, 1987 |
37.75 |
| Jul 7, 1987 |
37.25 |
| Jul 6, 1987 |
36.67 |
| Jul 2, 1987 |
36.67 |
| Jul 1, 1987 |
36.00 |
| Jun 30, 1987 |
36.25 |
| Jun 29, 1987 |
37.33 |
| Jun 26, 1987 |
37.17 |
| Jun 25, 1987 |
37.25 |
| Jun 24, 1987 |
36.58 |
| Jun 23, 1987 |
36.67 |
| Jun 22, 1987 |
37.00 |
| Jun 19, 1987 |
35.58 |
| Jun 18, 1987 |
35.67 |
| Jun 17, 1987 |
35.50 |
| Jun 16, 1987 |
35.92 |
| Jun 15, 1987 |
36.42 |
| Jun 12, 1987 |
35.92 |
| Jun 11, 1987 |
35.50 |
| Jun 10, 1987 |
35.50 |
| Jun 9, 1987 |
35.75 |
| Jun 8, 1987 |
36.00 |
| Jun 5, 1987 |
35.33 |
| Jun 4, 1987 |
35.67 |
| Jun 3, 1987 |
35.75 |
| Jun 2, 1987 |
35.25 |
| Jun 1, 1987 |
34.25 |
| May 29, 1987 |
34.67 |
| May 28, 1987 |
35.33 |
| May 27, 1987 |
34.17 |
| May 26, 1987 |
35.33 |
| May 22, 1987 |
33.50 |
| May 21, 1987 |
33.58 |
| May 20, 1987 |
33.33 |
| May 19, 1987 |
33.17 |
| May 18, 1987 |
33.63 |
| May 15, 1987 |
34.17 |
| May 14, 1987 |
35.13 |
| May 13, 1987 |
34.67 |
| May 12, 1987 |
34.50 |
| May 11, 1987 |
34.13 |
| May 8, 1987 |
34.54 |
| May 7, 1987 |
35.08 |
| May 6, 1987 |
35.46 |
| May 5, 1987 |
35.38 |
| May 4, 1987 |
34.50 |
| May 1, 1987 |
34.17 |
| Apr 30, 1987 |
34.50 |
| Apr 29, 1987 |
34.17 |
| Apr 28, 1987 |
34.21 |
| Apr 27, 1987 |
34.13 |
| Apr 24, 1987 |
34.33 |
| Apr 23, 1987 |
34.54 |
| Apr 22, 1987 |
34.63 |
| Apr 21, 1987 |
35.38 |
| Apr 20, 1987 |
34.17 |
| Apr 16, 1987 |
34.42 |
| Apr 15, 1987 |
35.17 |
| Apr 14, 1987 |
33.50 |
| Apr 13, 1987 |
34.04 |
| Apr 10, 1987 |
35.67 |
| Apr 9, 1987 |
35.67 |
| Apr 8, 1987 |
36.33 |
| Apr 7, 1987 |
36.04 |
| Apr 6, 1987 |
37.25 |
| Apr 3, 1987 |
36.58 |
| Apr 2, 1987 |
35.29 |
| Apr 1, 1987 |
35.00 |
| Mar 31, 1987 |
34.96 |
| Mar 30, 1987 |
35.17 |
| Mar 27, 1987 |
36.00 |
| Mar 26, 1987 |
36.79 |
| Mar 25, 1987 |
36.71 |
| Mar 24, 1987 |
37.00 |
| Mar 23, 1987 |
36.75 |
| Mar 20, 1987 |
35.75 |
| Mar 19, 1987 |
35.08 |
| Mar 18, 1987 |
35.13 |
| Mar 17, 1987 |
35.50 |
| Mar 16, 1987 |
34.83 |
| Mar 13, 1987 |
35.04 |
| Mar 12, 1987 |
35.50 |
| Mar 11, 1987 |
35.67 |
| Mar 10, 1987 |
35.71 |
| Mar 9, 1987 |
35.88 |
| Mar 6, 1987 |
35.88 |
| Mar 5, 1987 |
36.04 |
| Mar 4, 1987 |
35.25 |
| Mar 3, 1987 |
34.54 |
| Mar 2, 1987 |
34.58 |
| Feb 27, 1987 |
34.46 |
| Feb 26, 1987 |
34.08 |
| Feb 25, 1987 |
34.25 |
| Feb 24, 1987 |
34.00 |
| Feb 23, 1987 |
33.46 |
| Feb 20, 1987 |
33.67 |
| Feb 19, 1987 |
33.50 |
| Feb 18, 1987 |
34.13 |
| Feb 17, 1987 |
34.42 |
| Feb 13, 1987 |
34.50 |
| Feb 12, 1987 |
32.71 |
| Feb 11, 1987 |
33.13 |
| Feb 10, 1987 |
32.75 |
| Feb 9, 1987 |
33.38 |
| Feb 6, 1987 |
33.25 |
| Feb 5, 1987 |
33.75 |
| Feb 4, 1987 |
33.42 |
| Feb 3, 1987 |
33.29 |
| Feb 2, 1987 |
33.79 |
| Jan 30, 1987 |
33.42 |
| Jan 29, 1987 |
33.33 |
| Jan 28, 1987 |
33.83 |
| Jan 27, 1987 |
33.67 |
| Jan 26, 1987 |
32.96 |
| Jan 23, 1987 |
32.79 |
| Jan 22, 1987 |
33.83 |
| Jan 21, 1987 |
32.38 |
| Jan 20, 1987 |
32.21 |
| Jan 19, 1987 |
31.63 |
| Jan 16, 1987 |
31.33 |
| Jan 15, 1987 |
30.92 |
| Jan 14, 1987 |
30.33 |
| Jan 13, 1987 |
30.17 |
| Jan 12, 1987 |
30.13 |
| Jan 9, 1987 |
30.04 |
| Jan 8, 1987 |
30.00 |
| Jan 7, 1987 |
30.33 |
| Jan 6, 1987 |
29.83 |
| Jan 5, 1987 |
30.04 |
| Jan 2, 1987 |
29.13 |
| Dec 31, 1986 |
28.67 |
| Dec 30, 1986 |
29.00 |
| Dec 29, 1986 |
28.92 |
| Dec 26, 1986 |
29.25 |
| Dec 24, 1986 |
29.25 |
| Dec 23, 1986 |
29.08 |
| Dec 22, 1986 |
29.00 |
| Dec 19, 1986 |
29.25 |
| Dec 18, 1986 |
28.92 |
| Dec 17, 1986 |
28.83 |
| Dec 16, 1986 |
29.17 |
| Dec 15, 1986 |
28.46 |
| Dec 12, 1986 |
28.13 |
| Dec 11, 1986 |
28.50 |
| Dec 10, 1986 |
28.88 |
| Dec 9, 1986 |
28.83 |
| Dec 8, 1986 |
29.25 |
| Dec 5, 1986 |
28.83 |
| Dec 4, 1986 |
29.21 |
| Dec 3, 1986 |
29.50 |
| Dec 2, 1986 |
28.29 |
| Dec 1, 1986 |
27.83 |
| Nov 28, 1986 |
27.67 |
| Nov 26, 1986 |
27.83 |
| Nov 25, 1986 |
27.92 |
| Nov 24, 1986 |
26.88 |
| Nov 21, 1986 |
26.33 |
| Nov 20, 1986 |
25.83 |
| Nov 19, 1986 |
25.25 |
| Nov 18, 1986 |
24.92 |
| Nov 17, 1986 |
25.54 |
| Nov 14, 1986 |
25.63 |
| Nov 13, 1986 |
25.46 |
| Nov 12, 1986 |
26.08 |
| Nov 11, 1986 |
26.29 |
| Nov 10, 1986 |
26.08 |
| Nov 7, 1986 |
26.00 |
| Nov 6, 1986 |
26.00 |
| Nov 5, 1986 |
26.33 |
| Nov 4, 1986 |
26.17 |
| Nov 3, 1986 |
25.79 |
| Oct 31, 1986 |
25.42 |
| Oct 30, 1986 |
25.58 |
| Oct 29, 1986 |
25.38 |
| Oct 28, 1986 |
25.33 |
| Oct 27, 1986 |
25.21 |
| Oct 24, 1986 |
25.46 |
| Oct 23, 1986 |
25.50 |
| Oct 22, 1986 |
25.42 |
| Oct 21, 1986 |
25.25 |
| Oct 20, 1986 |
25.42 |
| Oct 17, 1986 |
25.58 |
| Oct 16, 1986 |
25.71 |
| Oct 15, 1986 |
25.63 |
| Oct 14, 1986 |
25.21 |
| Oct 13, 1986 |
24.96 |
| Oct 10, 1986 |
24.63 |
| Oct 9, 1986 |
24.58 |
| Oct 8, 1986 |
24.50 |
| Oct 7, 1986 |
23.88 |
| Oct 6, 1986 |
23.88 |
| Oct 3, 1986 |
23.71 |
| Oct 2, 1986 |
23.92 |
| Oct 1, 1986 |
24.25 |
| Sep 30, 1986 |
23.96 |
| Sep 29, 1986 |
23.83 |
| Sep 26, 1986 |
24.17 |
| Sep 25, 1986 |
24.00 |
| Sep 24, 1986 |
24.50 |
| Sep 23, 1986 |
24.00 |
| Sep 22, 1986 |
24.42 |
| Sep 19, 1986 |
23.71 |
| Sep 18, 1986 |
24.13 |
| Sep 17, 1986 |
24.13 |
| Sep 16, 1986 |
24.33 |
| Sep 15, 1986 |
24.21 |
| Sep 12, 1986 |
23.92 |
| Sep 11, 1986 |
24.67 |
| Sep 10, 1986 |
25.92 |
| Sep 9, 1986 |
26.17 |
| Sep 8, 1986 |
26.21 |
| Sep 5, 1986 |
25.83 |
| Sep 4, 1986 |
26.21 |
| Sep 3, 1986 |
25.42 |
| Sep 2, 1986 |
25.25 |
| Aug 29, 1986 |
26.21 |
| Aug 28, 1986 |
26.21 |
| Aug 27, 1986 |
25.96 |
| Aug 26, 1986 |
25.67 |
| Aug 25, 1986 |
25.04 |
| Aug 22, 1986 |
25.00 |
| Aug 21, 1986 |
25.08 |
| Aug 20, 1986 |
25.38 |
| Aug 19, 1986 |
25.21 |
| Aug 18, 1986 |
25.54 |
| Aug 15, 1986 |
25.63 |
| Aug 14, 1986 |
25.67 |
| Aug 13, 1986 |
25.63 |
| Aug 12, 1986 |
25.38 |
| Aug 11, 1986 |
25.21 |
| Aug 8, 1986 |
24.42 |
| Aug 7, 1986 |
24.46 |
| Aug 6, 1986 |
24.50 |
| Aug 5, 1986 |
24.50 |
| Aug 4, 1986 |
24.42 |
| Aug 1, 1986 |
24.00 |
| Jul 31, 1986 |
24.33 |
| Jul 30, 1986 |
24.63 |
| Jul 29, 1986 |
24.33 |
| Jul 28, 1986 |
24.29 |
| Jul 25, 1986 |
24.79 |
| Jul 24, 1986 |
24.58 |
| Jul 23, 1986 |
25.00 |
| Jul 22, 1986 |
24.96 |
| Jul 21, 1986 |
25.08 |
| Jul 18, 1986 |
25.21 |
| Jul 17, 1986 |
25.25 |
| Jul 16, 1986 |
25.17 |
| Jul 15, 1986 |
25.04 |
| Jul 14, 1986 |
25.33 |
| Jul 11, 1986 |
25.42 |
| Jul 10, 1986 |
25.50 |
| Jul 9, 1986 |
25.54 |
| Jul 8, 1986 |
25.46 |
| Jul 7, 1986 |
25.58 |
| Jul 3, 1986 |
26.75 |
| Jul 2, 1986 |
27.08 |
| Jul 1, 1986 |
27.38 |
| Jun 30, 1986 |
27.00 |
| Jun 27, 1986 |
26.88 |
| Jun 26, 1986 |
27.04 |
| Jun 25, 1986 |
27.25 |
| Jun 24, 1986 |
27.04 |
| Jun 23, 1986 |
26.75 |
| Jun 20, 1986 |
27.00 |
| Jun 19, 1986 |
26.75 |
| Jun 18, 1986 |
27.08 |
| Jun 17, 1986 |
27.25 |
| Jun 16, 1986 |
27.38 |
| Jun 13, 1986 |
27.25 |
| Jun 12, 1986 |
26.58 |
| Jun 11, 1986 |
26.54 |
| Jun 10, 1986 |
26.67 |
| Jun 9, 1986 |
26.38 |
| Jun 6, 1986 |
27.25 |
| Jun 5, 1986 |
27.21 |
| Jun 4, 1986 |
27.08 |
| Jun 3, 1986 |
27.25 |
| Jun 2, 1986 |
26.67 |
| May 30, 1986 |
26.58 |
| May 29, 1986 |
26.96 |
| May 28, 1986 |
27.00 |
| May 27, 1986 |
26.92 |
| May 23, 1986 |
26.63 |
| May 22, 1986 |
26.00 |
| May 21, 1986 |
25.50 |
| May 20, 1986 |
25.71 |
| May 19, 1986 |
25.50 |
| May 16, 1986 |
25.21 |
| May 15, 1986 |
25.33 |
| May 14, 1986 |
25.83 |
| May 13, 1986 |
25.33 |
| May 12, 1986 |
25.38 |
| May 9, 1986 |
25.63 |
| May 8, 1986 |
26.08 |
| May 7, 1986 |
25.75 |
| May 6, 1986 |
25.79 |
| May 5, 1986 |
26.08 |
| May 2, 1986 |
25.63 |
| May 1, 1986 |
25.67 |
| Apr 30, 1986 |
26.04 |
| Apr 29, 1986 |
26.79 |
| Apr 28, 1986 |
27.50 |
| Apr 25, 1986 |
26.58 |
| Apr 24, 1986 |
26.08 |
| Apr 23, 1986 |
26.29 |
| Apr 22, 1986 |
26.25 |
| Apr 21, 1986 |
26.54 |
| Apr 18, 1986 |
25.75 |
| Apr 17, 1986 |
26.17 |
| Apr 16, 1986 |
26.00 |
| Apr 15, 1986 |
25.79 |
| Apr 14, 1986 |
25.58 |
| Apr 11, 1986 |
25.04 |
| Apr 10, 1986 |
25.42 |
| Apr 9, 1986 |
25.38 |
| Apr 8, 1986 |
25.13 |
| Apr 7, 1986 |
24.25 |
| Apr 4, 1986 |
24.58 |
| Apr 3, 1986 |
25.17 |
| Apr 2, 1986 |
25.75 |
| Apr 1, 1986 |
25.71 |
| Mar 31, 1986 |
26.17 |
| Mar 27, 1986 |
26.00 |
| Mar 26, 1986 |
26.13 |
| Mar 25, 1986 |
25.50 |
| Mar 24, 1986 |
25.71 |
| Mar 21, 1986 |
25.33 |
| Mar 20, 1986 |
26.13 |
| Mar 19, 1986 |
25.92 |
| Mar 18, 1986 |
26.08 |
| Mar 17, 1986 |
25.83 |
| Mar 14, 1986 |
26.04 |
| Mar 13, 1986 |
25.54 |
| Mar 12, 1986 |
25.67 |
| Mar 11, 1986 |
25.75 |
| Mar 10, 1986 |
24.92 |
| Mar 7, 1986 |
24.75 |
| Mar 6, 1986 |
25.04 |
| Mar 5, 1986 |
25.04 |
| Mar 4, 1986 |
25.08 |
| Mar 3, 1986 |
25.63 |
| Feb 28, 1986 |
25.83 |
| Feb 27, 1986 |
25.96 |
| Feb 26, 1986 |
25.17 |
| Feb 25, 1986 |
25.17 |
| Feb 24, 1986 |
25.75 |
| Feb 21, 1986 |
26.00 |
| Feb 20, 1986 |
25.54 |
| Feb 19, 1986 |
25.00 |
| Feb 18, 1986 |
25.29 |
| Feb 14, 1986 |
24.96 |
| Feb 13, 1986 |
24.46 |
| Feb 12, 1986 |
24.29 |
| Feb 11, 1986 |
24.58 |
| Feb 10, 1986 |
24.83 |
| Feb 7, 1986 |
24.83 |
| Feb 6, 1986 |
24.33 |
| Feb 5, 1986 |
24.33 |
| Feb 4, 1986 |
24.38 |
| Feb 3, 1986 |
24.25 |
| Jan 31, 1986 |
23.63 |
| Jan 30, 1986 |
22.92 |
| Jan 29, 1986 |
23.29 |
| Jan 28, 1986 |
23.38 |
| Jan 27, 1986 |
23.17 |
| Jan 24, 1986 |
22.92 |
| Jan 23, 1986 |
22.54 |
| Jan 22, 1986 |
22.33 |
| Jan 21, 1986 |
22.67 |
| Jan 20, 1986 |
22.96 |
| Jan 17, 1986 |
22.96 |
| Jan 16, 1986 |
23.33 |
| Jan 15, 1986 |
22.75 |
| Jan 14, 1986 |
23.13 |
| Jan 13, 1986 |
23.38 |
| Jan 10, 1986 |
23.25 |
| Jan 9, 1986 |
23.29 |
| Jan 8, 1986 |
23.58 |
| Jan 7, 1986 |
24.42 |
| Jan 6, 1986 |
23.88 |
| Jan 3, 1986 |
23.92 |
| Jan 2, 1986 |
23.96 |
| Dec 31, 1985 |
24.25 |
| Dec 30, 1985 |
24.08 |
| Dec 27, 1985 |
23.92 |
| Dec 26, 1985 |
23.63 |
| Dec 24, 1985 |
23.46 |
| Dec 23, 1985 |
23.25 |
| Dec 20, 1985 |
23.75 |
| Dec 19, 1985 |
23.71 |
| Dec 18, 1985 |
23.67 |
| Dec 17, 1985 |
23.96 |
| Dec 16, 1985 |
24.46 |
| Dec 13, 1985 |
23.67 |
| Dec 12, 1985 |
22.71 |
| Dec 11, 1985 |
22.63 |
| Dec 10, 1985 |
22.54 |
| Dec 9, 1985 |
22.21 |
| Dec 6, 1985 |
21.79 |
| Dec 5, 1985 |
21.92 |
| Dec 4, 1985 |
21.96 |
| Dec 3, 1985 |
21.50 |
| Dec 2, 1985 |
21.50 |
| Nov 29, 1985 |
21.88 |
| Nov 27, 1985 |
22.00 |
| Nov 26, 1985 |
21.67 |
| Nov 25, 1985 |
21.67 |
| Nov 22, 1985 |
21.96 |
| Nov 21, 1985 |
22.17 |
| Nov 20, 1985 |
21.71 |
| Nov 19, 1985 |
21.75 |
| Nov 18, 1985 |
21.83 |
| Nov 15, 1985 |
21.33 |
| Nov 14, 1985 |
21.33 |
| Nov 13, 1985 |
21.13 |
| Nov 12, 1985 |
21.04 |
| Nov 11, 1985 |
20.92 |
| Nov 8, 1985 |
20.42 |
| Nov 7, 1985 |
20.17 |
| Nov 6, 1985 |
20.42 |
| Nov 5, 1985 |
20.33 |
| Nov 4, 1985 |
20.00 |
| Nov 1, 1985 |
20.00 |
| Oct 31, 1985 |
19.21 |
| Oct 30, 1985 |
19.42 |
| Oct 29, 1985 |
19.63 |
| Oct 28, 1985 |
19.54 |
| Oct 25, 1985 |
19.63 |
| Oct 24, 1985 |
19.83 |
| Oct 23, 1985 |
19.83 |
| Oct 22, 1985 |
19.96 |
| Oct 21, 1985 |
19.88 |
| Oct 18, 1985 |
19.96 |
| Oct 17, 1985 |
20.13 |
| Oct 16, 1985 |
20.58 |
| Oct 15, 1985 |
19.75 |
| Oct 14, 1985 |
19.92 |
| Oct 11, 1985 |
19.50 |
| Oct 10, 1985 |
19.25 |
| Oct 9, 1985 |
19.25 |
| Oct 8, 1985 |
19.17 |
| Oct 7, 1985 |
18.92 |
| Oct 4, 1985 |
18.96 |
| Oct 3, 1985 |
19.25 |
| Oct 2, 1985 |
19.33 |
| Oct 1, 1985 |
19.42 |
| Sep 30, 1985 |
19.17 |
| Sep 27, 1985 |
19.04 |
| Sep 26, 1985 |
19.08 |
| Sep 25, 1985 |
19.08 |
| Sep 24, 1985 |
19.25 |
| Sep 23, 1985 |
19.75 |
| Sep 20, 1985 |
19.63 |
| Sep 19, 1985 |
19.71 |
| Sep 18, 1985 |
19.83 |
| Sep 17, 1985 |
19.67 |
| Sep 16, 1985 |
19.92 |
| Sep 13, 1985 |
20.00 |
| Sep 12, 1985 |
19.88 |
| Sep 11, 1985 |
19.92 |
| Sep 10, 1985 |
20.13 |
| Sep 9, 1985 |
20.38 |
| Sep 6, 1985 |
20.38 |
| Sep 5, 1985 |
20.08 |
| Sep 4, 1985 |
20.08 |
| Sep 3, 1985 |
20.21 |
| Aug 30, 1985 |
20.33 |
| Aug 29, 1985 |
20.63 |
| Aug 28, 1985 |
20.50 |
| Aug 27, 1985 |
20.25 |
| Aug 26, 1985 |
20.13 |
| Aug 23, 1985 |
20.00 |
| Aug 22, 1985 |
20.21 |
| Aug 21, 1985 |
20.54 |
| Aug 20, 1985 |
20.38 |
| Aug 19, 1985 |
20.08 |
| Aug 16, 1985 |
20.08 |
| Aug 15, 1985 |
20.13 |
| Aug 14, 1985 |
20.21 |
| Aug 13, 1985 |
20.38 |
| Aug 12, 1985 |
20.42 |
| Aug 9, 1985 |
20.54 |
| Aug 8, 1985 |
20.71 |
| Aug 7, 1985 |
20.83 |
| Aug 6, 1985 |
21.00 |
| Aug 5, 1985 |
21.33 |
| Aug 2, 1985 |
21.38 |
| Aug 1, 1985 |
21.46 |
| Jul 31, 1985 |
21.38 |
| Jul 30, 1985 |
21.21 |
| Jul 29, 1985 |
21.17 |
| Jul 26, 1985 |
21.29 |
| Jul 25, 1985 |
21.17 |
| Jul 24, 1985 |
21.21 |
| Jul 23, 1985 |
21.17 |
| Jul 22, 1985 |
20.92 |
| Jul 19, 1985 |
20.92 |
| Jul 18, 1985 |
20.79 |
| Jul 17, 1985 |
21.08 |
| Jul 16, 1985 |
20.96 |
| Jul 15, 1985 |
20.33 |
| Jul 12, 1985 |
20.25 |
| Jul 11, 1985 |
20.25 |
| Jul 10, 1985 |
20.38 |
| Jul 9, 1985 |
20.25 |
| Jul 8, 1985 |
20.38 |
| Jul 5, 1985 |
20.58 |
| Jul 3, 1985 |
20.63 |
| Jul 2, 1985 |
20.67 |
| Jul 1, 1985 |
20.71 |
| Jun 28, 1985 |
20.63 |
| Jun 27, 1985 |
20.75 |
| Jun 26, 1985 |
20.42 |
| Jun 25, 1985 |
20.17 |
| Jun 24, 1985 |
20.08 |
| Jun 21, 1985 |
20.13 |
| Jun 20, 1985 |
20.00 |
| Jun 19, 1985 |
19.96 |
| Jun 18, 1985 |
20.04 |
| Jun 17, 1985 |
19.88 |
| Jun 14, 1985 |
19.96 |
| Jun 13, 1985 |
19.83 |
| Jun 12, 1985 |
20.21 |
| Jun 11, 1985 |
20.38 |
| Jun 10, 1985 |
20.38 |
| Jun 7, 1985 |
20.54 |
| Jun 6, 1985 |
20.79 |
| Jun 5, 1985 |
20.88 |
| Jun 4, 1985 |
20.71 |
| Jun 3, 1985 |
20.33 |
| May 31, 1985 |
20.21 |
| May 30, 1985 |
20.13 |
| May 29, 1985 |
20.17 |
| May 28, 1985 |
20.21 |
| May 24, 1985 |
20.17 |
| May 23, 1985 |
20.17 |
| May 22, 1985 |
20.46 |
| May 21, 1985 |
20.42 |
| May 20, 1985 |
20.50 |
| May 17, 1985 |
19.92 |
| May 16, 1985 |
19.67 |
| May 15, 1985 |
19.79 |
| May 14, 1985 |
19.63 |
| May 13, 1985 |
20.04 |
| May 10, 1985 |
20.17 |
| May 9, 1985 |
19.79 |
| May 8, 1985 |
19.71 |
| May 7, 1985 |
19.83 |
| May 6, 1985 |
19.54 |
| May 3, 1985 |
19.54 |
| May 2, 1985 |
19.42 |
| May 1, 1985 |
19.42 |
| Apr 30, 1985 |
19.71 |
| Apr 29, 1985 |
19.71 |
| Apr 26, 1985 |
20.04 |
| Apr 25, 1985 |
20.17 |
| Apr 24, 1985 |
20.21 |
| Apr 23, 1985 |
20.33 |
| Apr 22, 1985 |
19.71 |
| Apr 19, 1985 |
19.63 |
| Apr 18, 1985 |
19.67 |
| Apr 17, 1985 |
19.75 |
| Apr 16, 1985 |
19.75 |
| Apr 15, 1985 |
19.79 |
| Apr 12, 1985 |
19.88 |
| Apr 11, 1985 |
19.83 |
| Apr 10, 1985 |
19.71 |
| Apr 9, 1985 |
19.79 |
| Apr 8, 1985 |
19.83 |
| Apr 4, 1985 |
20.08 |
| Apr 3, 1985 |
20.13 |
| Apr 2, 1985 |
20.08 |
| Apr 1, 1985 |
19.96 |
| Mar 29, 1985 |
19.71 |
| Mar 28, 1985 |
19.71 |
| Mar 27, 1985 |
20.00 |
| Mar 26, 1985 |
19.92 |
| Mar 25, 1985 |
20.33 |
| Mar 22, 1985 |
20.63 |
| Mar 21, 1985 |
20.67 |
| Mar 20, 1985 |
20.79 |
| Mar 19, 1985 |
20.96 |
| Mar 18, 1985 |
20.29 |
| Mar 15, 1985 |
20.42 |
| Mar 14, 1985 |
20.63 |
| Mar 13, 1985 |
20.67 |
| Mar 12, 1985 |
20.88 |
| Mar 11, 1985 |
20.88 |
| Mar 8, 1985 |
20.83 |
| Mar 7, 1985 |
20.92 |
| Mar 6, 1985 |
21.13 |
| Mar 5, 1985 |
21.33 |
| Mar 4, 1985 |
21.21 |
| Mar 1, 1985 |
21.38 |
| Feb 28, 1985 |
21.21 |
| Feb 27, 1985 |
21.29 |
| Feb 26, 1985 |
21.46 |
| Feb 25, 1985 |
20.79 |
| Feb 22, 1985 |
20.79 |
| Feb 21, 1985 |
20.92 |
| Feb 20, 1985 |
21.17 |
| Feb 19, 1985 |
21.17 |
| Feb 15, 1985 |
21.04 |
| Feb 14, 1985 |
21.17 |
| Feb 13, 1985 |
21.58 |
| Feb 12, 1985 |
21.08 |
| Feb 11, 1985 |
21.04 |
| Feb 8, 1985 |
21.38 |
| Feb 7, 1985 |
21.46 |
| Feb 6, 1985 |
21.08 |
| Feb 5, 1985 |
21.13 |
| Feb 4, 1985 |
21.33 |
| Feb 1, 1985 |
20.96 |
| Jan 31, 1985 |
21.29 |
| Jan 30, 1985 |
21.29 |
| Jan 29, 1985 |
21.63 |
| Jan 28, 1985 |
21.17 |
| Jan 25, 1985 |
21.25 |
| Jan 24, 1985 |
21.13 |
| Jan 23, 1985 |
21.42 |
| Jan 22, 1985 |
20.88 |
| Jan 21, 1985 |
21.13 |
| Jan 18, 1985 |
20.17 |
| Jan 17, 1985 |
19.88 |
| Jan 16, 1985 |
19.67 |
| Jan 15, 1985 |
19.75 |
| Jan 14, 1985 |
19.83 |
| Jan 11, 1985 |
19.33 |
| Jan 10, 1985 |
19.58 |
| Jan 9, 1985 |
19.13 |
| Jan 8, 1985 |
18.92 |
| Jan 7, 1985 |
18.88 |
| Jan 4, 1985 |
18.67 |
| Jan 3, 1985 |
18.75 |
| Jan 2, 1985 |
18.67 |
| Dec 31, 1984 |
18.88 |
| Dec 28, 1984 |
18.83 |
| Dec 27, 1984 |
18.83 |
| Dec 26, 1984 |
18.92 |
| Dec 24, 1984 |
19.04 |
| Dec 21, 1984 |
18.79 |
| Dec 20, 1984 |
18.71 |
| Dec 19, 1984 |
18.92 |
| Dec 18, 1984 |
18.88 |
| Dec 17, 1984 |
18.33 |
| Dec 14, 1984 |
18.25 |
| Dec 13, 1984 |
18.33 |
| Dec 12, 1984 |
18.25 |
| Dec 11, 1984 |
18.33 |
| Dec 10, 1984 |
18.17 |
| Dec 7, 1984 |
17.92 |
| Dec 6, 1984 |
17.96 |
| Dec 5, 1984 |
18.21 |
| Dec 4, 1984 |
18.38 |
| Dec 3, 1984 |
18.38 |
| Nov 30, 1984 |
18.46 |
| Nov 29, 1984 |
18.71 |
| Nov 28, 1984 |
18.79 |
| Nov 27, 1984 |
19.13 |
| Nov 26, 1984 |
18.92 |
| Nov 23, 1984 |
19.17 |
| Nov 21, 1984 |
19.25 |
| Nov 20, 1984 |
18.96 |
| Nov 19, 1984 |
18.75 |
| Nov 16, 1984 |
18.79 |
| Nov 15, 1984 |
19.13 |
| Nov 14, 1984 |
19.04 |
| Nov 13, 1984 |
18.96 |
| Nov 12, 1984 |
19.29 |
| Nov 9, 1984 |
19.25 |
| Nov 8, 1984 |
19.25 |
| Nov 7, 1984 |
19.25 |
| Nov 6, 1984 |
19.50 |
| Nov 5, 1984 |
19.21 |
| Nov 2, 1984 |
19.08 |
| Nov 1, 1984 |
19.17 |
| Oct 31, 1984 |
19.17 |
| Oct 30, 1984 |
19.42 |
| Oct 29, 1984 |
18.88 |
| Oct 26, 1984 |
18.92 |
| Oct 25, 1984 |
19.13 |
| Oct 24, 1984 |
19.17 |
| Oct 23, 1984 |
19.08 |
| Oct 22, 1984 |
19.29 |
| Oct 19, 1984 |
19.50 |
| Oct 18, 1984 |
19.29 |
| Oct 17, 1984 |
18.83 |
| Oct 16, 1984 |
18.67 |
| Oct 15, 1984 |
18.83 |
| Oct 12, 1984 |
18.58 |
| Oct 11, 1984 |
18.38 |
| Oct 10, 1984 |
18.25 |
| Oct 9, 1984 |
17.96 |
| Oct 8, 1984 |
17.92 |
| Oct 5, 1984 |
17.96 |
| Oct 4, 1984 |
18.04 |
| Oct 3, 1984 |
18.04 |
| Oct 2, 1984 |
18.08 |
| Oct 1, 1984 |
18.42 |
| Sep 28, 1984 |
18.58 |
| Sep 27, 1984 |
18.75 |
| Sep 26, 1984 |
18.54 |
| Sep 25, 1984 |
18.58 |
| Sep 24, 1984 |
18.63 |
| Sep 21, 1984 |
18.42 |
| Sep 20, 1984 |
18.58 |
| Sep 19, 1984 |
18.79 |
| Sep 18, 1984 |
19.50 |
| Sep 17, 1984 |
19.63 |
| Sep 14, 1984 |
19.50 |
| Sep 13, 1984 |
19.63 |
| Sep 12, 1984 |
19.04 |
| Sep 11, 1984 |
18.92 |
| Sep 10, 1984 |
18.67 |
| Sep 7, 1984 |
18.58 |
| Sep 6, 1984 |
18.88 |
| Sep 5, 1984 |
18.75 |
| Sep 4, 1984 |
18.58 |
| Aug 31, 1984 |
18.88 |
| Aug 30, 1984 |
18.88 |
| Aug 29, 1984 |
19.00 |
| Aug 28, 1984 |
19.17 |
| Aug 27, 1984 |
19.08 |
| Aug 24, 1984 |
19.38 |
| Aug 23, 1984 |
19.38 |
| Aug 22, 1984 |
19.08 |
| Aug 21, 1984 |
19.50 |
| Aug 20, 1984 |
19.17 |
| Aug 17, 1984 |
19.13 |
| Aug 16, 1984 |
19.25 |
| Aug 15, 1984 |
18.92 |
| Aug 14, 1984 |
19.33 |
| Aug 13, 1984 |
19.29 |
| Aug 10, 1984 |
19.25 |
| Aug 9, 1984 |
19.38 |
| Aug 8, 1984 |
18.92 |
| Aug 7, 1984 |
19.21 |
| Aug 6, 1984 |
18.83 |
| Aug 3, 1984 |
18.92 |
| Aug 2, 1984 |
18.21 |
| Aug 1, 1984 |
17.79 |
| Jul 31, 1984 |
17.50 |
| Jul 30, 1984 |
17.21 |
| Jul 27, 1984 |
17.13 |
| Jul 26, 1984 |
16.79 |
| Jul 25, 1984 |
16.50 |
| Jul 24, 1984 |
16.17 |
| Jul 23, 1984 |
16.42 |
| Jul 20, 1984 |
16.38 |
| Jul 19, 1984 |
16.29 |
| Jul 18, 1984 |
16.58 |
| Jul 17, 1984 |
16.75 |
| Jul 16, 1984 |
16.92 |
| Jul 13, 1984 |
16.88 |
| Jul 12, 1984 |
16.46 |
| Jul 11, 1984 |
16.67 |
| Jul 10, 1984 |
17.25 |
| Jul 9, 1984 |
17.38 |
| Jul 6, 1984 |
17.33 |
| Jul 5, 1984 |
17.46 |
| Jul 3, 1984 |
17.63 |
| Jul 2, 1984 |
17.54 |
| Jun 29, 1984 |
17.50 |
| Jun 28, 1984 |
17.58 |
| Jun 27, 1984 |
17.50 |
| Jun 26, 1984 |
17.79 |
| Jun 25, 1984 |
17.88 |
| Jun 22, 1984 |
18.04 |
| Jun 21, 1984 |
17.88 |
| Jun 20, 1984 |
18.04 |
| Jun 19, 1984 |
17.88 |
| Jun 18, 1984 |
17.79 |
| Jun 15, 1984 |
17.58 |
| Jun 14, 1984 |
17.58 |
| Jun 13, 1984 |
17.67 |
| Jun 12, 1984 |
17.67 |
| Jun 11, 1984 |
17.54 |
| Jun 8, 1984 |
17.79 |
| Jun 7, 1984 |
17.83 |
| Jun 6, 1984 |
17.75 |
| Jun 5, 1984 |
17.71 |
| Jun 4, 1984 |
17.83 |
| Jun 1, 1984 |
17.75 |
| May 31, 1984 |
17.71 |
| May 30, 1984 |
17.33 |
| May 29, 1984 |
17.00 |
| May 25, 1984 |
17.42 |
| May 24, 1984 |
17.25 |
| May 23, 1984 |
17.50 |
| May 22, 1984 |
17.63 |
| May 21, 1984 |
17.75 |
| May 18, 1984 |
17.83 |
| May 17, 1984 |
17.96 |
| May 16, 1984 |
18.08 |
| May 15, 1984 |
18.13 |
| May 14, 1984 |
18.04 |
| May 11, 1984 |
18.13 |
| May 10, 1984 |
18.21 |
| May 9, 1984 |
18.29 |
| May 8, 1984 |
18.42 |
| May 7, 1984 |
18.21 |
| May 4, 1984 |
18.17 |
| May 3, 1984 |
18.50 |
| May 2, 1984 |
18.79 |
| May 1, 1984 |
18.67 |
| Apr 30, 1984 |
18.50 |
| Apr 27, 1984 |
18.46 |
| Apr 26, 1984 |
18.71 |
| Apr 25, 1984 |
18.42 |
| Apr 24, 1984 |
18.38 |
| Apr 23, 1984 |
17.83 |
| Apr 19, 1984 |
18.17 |
| Apr 18, 1984 |
18.17 |
| Apr 17, 1984 |
18.21 |
| Apr 16, 1984 |
18.33 |
| Apr 13, 1984 |
17.79 |
| Apr 12, 1984 |
17.83 |
| Apr 11, 1984 |
17.29 |
| Apr 10, 1984 |
17.25 |
| Apr 9, 1984 |
17.17 |
| Apr 6, 1984 |
17.21 |
| Apr 5, 1984 |
17.21 |
| Apr 4, 1984 |
17.92 |
| Apr 3, 1984 |
17.88 |
| Apr 2, 1984 |
18.00 |
| Mar 30, 1984 |
18.29 |
| Mar 29, 1984 |
18.38 |
| Mar 28, 1984 |
18.21 |
| Mar 27, 1984 |
17.50 |
| Mar 26, 1984 |
17.33 |
| Mar 23, 1984 |
17.38 |
| Mar 22, 1984 |
17.25 |
| Mar 21, 1984 |
17.58 |
| Mar 20, 1984 |
17.67 |
| Mar 19, 1984 |
17.63 |
| Mar 16, 1984 |
17.79 |
| Mar 15, 1984 |
17.54 |
| Mar 14, 1984 |
17.38 |
| Mar 13, 1984 |
17.21 |
| Mar 12, 1984 |
16.88 |
| Mar 9, 1984 |
16.46 |
| Mar 8, 1984 |
16.50 |
| Mar 7, 1984 |
16.71 |
| Mar 6, 1984 |
17.17 |
| Mar 5, 1984 |
17.25 |
| Mar 2, 1984 |
17.42 |
| Mar 1, 1984 |
17.29 |
| Feb 29, 1984 |
17.33 |
| Feb 28, 1984 |
17.38 |
| Feb 27, 1984 |
17.71 |
| Feb 24, 1984 |
17.92 |
| Feb 23, 1984 |
17.33 |
| Feb 22, 1984 |
17.33 |
| Feb 21, 1984 |
17.29 |
| Feb 17, 1984 |
17.58 |
| Feb 16, 1984 |
17.75 |
| Feb 15, 1984 |
17.79 |
| Feb 14, 1984 |
17.75 |
| Feb 13, 1984 |
17.46 |
| Feb 10, 1984 |
17.83 |
| Feb 9, 1984 |
17.67 |
| Feb 8, 1984 |
17.79 |
| Feb 7, 1984 |
17.96 |
| Feb 6, 1984 |
17.63 |
| Feb 3, 1984 |
18.17 |
| Feb 2, 1984 |
18.50 |
| Feb 1, 1984 |
18.33 |
| Jan 31, 1984 |
18.13 |
| Jan 30, 1984 |
17.92 |
| Jan 27, 1984 |
17.92 |
| Jan 26, 1984 |
18.04 |
| Jan 25, 1984 |
18.00 |
| Jan 24, 1984 |
18.38 |
| Jan 23, 1984 |
18.67 |
| Jan 20, 1984 |
18.67 |
| Jan 19, 1984 |
18.96 |
| Jan 18, 1984 |
18.92 |
| Jan 17, 1984 |
19.17 |
| Jan 16, 1984 |
19.04 |
| Jan 13, 1984 |
19.04 |
| Jan 12, 1984 |
19.21 |
| Jan 11, 1984 |
19.29 |
| Jan 10, 1984 |
19.17 |
| Jan 9, 1984 |
19.29 |
| Jan 6, 1984 |
19.33 |
| Jan 5, 1984 |
19.46 |
| Jan 4, 1984 |
19.33 |
| Jan 3, 1984 |
19.21 |
| Dec 30, 1983 |
19.54 |
| Dec 29, 1983 |
19.46 |
| Dec 28, 1983 |
19.42 |
| Dec 27, 1983 |
19.46 |
| Dec 23, 1983 |
19.42 |
| Dec 22, 1983 |
19.50 |
| Dec 21, 1983 |
19.21 |
| Dec 20, 1983 |
18.79 |
| Dec 19, 1983 |
18.63 |
| Dec 16, 1983 |
18.54 |
| Dec 15, 1983 |
18.38 |
| Dec 14, 1983 |
18.83 |
| Dec 13, 1983 |
19.25 |
| Dec 12, 1983 |
19.29 |
| Dec 9, 1983 |
19.17 |
| Dec 8, 1983 |
19.25 |
| Dec 7, 1983 |
19.46 |
| Dec 6, 1983 |
19.25 |
| Dec 5, 1983 |
19.13 |
| Dec 2, 1983 |
19.00 |
| Dec 1, 1983 |
19.13 |
| Nov 30, 1983 |
19.04 |
| Nov 29, 1983 |
19.33 |
| Nov 28, 1983 |
18.88 |
| Nov 25, 1983 |
18.83 |
| Nov 23, 1983 |
18.92 |
| Nov 22, 1983 |
18.67 |
| Nov 21, 1983 |
18.79 |
| Nov 18, 1983 |
18.50 |
| Nov 17, 1983 |
18.33 |
| Nov 16, 1983 |
18.38 |
| Nov 15, 1983 |
18.50 |
| Nov 14, 1983 |
18.67 |
| Nov 11, 1983 |
18.33 |
| Nov 10, 1983 |
18.25 |
| Nov 9, 1983 |
18.08 |
| Nov 8, 1983 |
17.63 |
| Nov 7, 1983 |
17.25 |
| Nov 4, 1983 |
17.29 |
| Nov 3, 1983 |
17.29 |
| Nov 2, 1983 |
17.46 |
| Nov 1, 1983 |
17.17 |
| Oct 31, 1983 |
17.25 |
| Oct 28, 1983 |
17.33 |
| Oct 27, 1983 |
17.58 |
| Oct 26, 1983 |
17.33 |
| Oct 25, 1983 |
17.33 |
| Oct 24, 1983 |
17.13 |
| Oct 21, 1983 |
17.54 |
| Oct 20, 1983 |
17.83 |
| Oct 19, 1983 |
17.79 |
| Oct 18, 1983 |
17.67 |
| Oct 17, 1983 |
17.92 |
| Oct 14, 1983 |
17.71 |
| Oct 13, 1983 |
17.83 |
| Oct 12, 1983 |
17.75 |
| Oct 11, 1983 |
18.00 |
| Oct 10, 1983 |
18.63 |
| Oct 7, 1983 |
18.67 |
| Oct 6, 1983 |
18.42 |
| Oct 5, 1983 |
18.46 |
| Oct 4, 1983 |
18.13 |
| Oct 3, 1983 |
17.96 |
| Sep 30, 1983 |
17.58 |
| Sep 29, 1983 |
17.46 |
| Sep 28, 1983 |
17.42 |
| Sep 27, 1983 |
17.46 |
| Sep 26, 1983 |
17.63 |
| Sep 23, 1983 |
17.38 |
| Sep 22, 1983 |
17.25 |
| Sep 21, 1983 |
16.71 |
| Sep 20, 1983 |
16.88 |
| Sep 19, 1983 |
16.75 |
| Sep 16, 1983 |
16.67 |
| Sep 15, 1983 |
16.54 |
| Sep 14, 1983 |
16.67 |
| Sep 13, 1983 |
16.50 |
| Sep 12, 1983 |
16.63 |
| Sep 9, 1983 |
17.08 |
| Sep 8, 1983 |
17.13 |
| Sep 7, 1983 |
17.13 |
| Sep 6, 1983 |
17.25 |
| Sep 2, 1983 |
16.92 |
| Sep 1, 1983 |
16.75 |
| Aug 31, 1983 |
17.04 |
| Aug 30, 1983 |
16.46 |
| Aug 29, 1983 |
16.29 |
| Aug 26, 1983 |
16.08 |
| Aug 25, 1983 |
15.75 |
| Aug 24, 1983 |
15.75 |
| Aug 23, 1983 |
15.88 |
| Aug 22, 1983 |
15.92 |
| Aug 19, 1983 |
15.88 |
| Aug 18, 1983 |
15.79 |
| Aug 17, 1983 |
15.96 |
| Aug 16, 1983 |
16.25 |
| Aug 15, 1983 |
16.58 |
| Aug 12, 1983 |
16.38 |
| Aug 11, 1983 |
16.42 |
| Aug 10, 1983 |
16.50 |
| Aug 9, 1983 |
16.08 |
| Aug 8, 1983 |
15.79 |
| Aug 5, 1983 |
16.08 |
| Aug 4, 1983 |
16.08 |
| Aug 3, 1983 |
16.54 |
| Aug 2, 1983 |
16.33 |
| Aug 1, 1983 |
16.33 |
| Jul 29, 1983 |
16.63 |
| Jul 28, 1983 |
17.00 |
| Jul 27, 1983 |
17.54 |
| Jul 26, 1983 |
17.96 |
| Jul 25, 1983 |
18.04 |
| Jul 22, 1983 |
17.83 |
| Jul 21, 1983 |
17.92 |
| Jul 20, 1983 |
17.75 |
| Jul 19, 1983 |
16.92 |
| Jul 18, 1983 |
16.71 |
| Jul 15, 1983 |
16.88 |
| Jul 14, 1983 |
17.29 |
| Jul 13, 1983 |
17.54 |
| Jul 12, 1983 |
17.50 |
| Jul 11, 1983 |
17.88 |
| Jul 8, 1983 |
17.75 |
| Jul 7, 1983 |
17.67 |
| Jul 6, 1983 |
17.83 |
| Jul 5, 1983 |
17.88 |
| Jul 1, 1983 |
18.17 |
| Jun 30, 1983 |
18.33 |
| Jun 29, 1983 |
17.92 |
| Jun 28, 1983 |
17.50 |
| Jun 27, 1983 |
17.88 |
| Jun 24, 1983 |
18.50 |
| Jun 23, 1983 |
18.71 |
| Jun 22, 1983 |
19.00 |
| Jun 21, 1983 |
19.17 |
| Jun 20, 1983 |
18.83 |
| Jun 17, 1983 |
18.92 |
| Jun 16, 1983 |
19.17 |
| Jun 15, 1983 |
19.00 |
| Jun 14, 1983 |
18.38 |
| Jun 13, 1983 |
18.13 |
| Jun 10, 1983 |
18.04 |
| Jun 9, 1983 |
18.25 |
| Jun 8, 1983 |
18.54 |
| Jun 7, 1983 |
18.46 |
| Jun 6, 1983 |
18.33 |
| Jun 3, 1983 |
18.25 |
| Jun 2, 1983 |
18.00 |
| Jun 1, 1983 |
17.50 |
| May 31, 1983 |
17.23 |
| May 27, 1983 |
17.35 |
| May 26, 1983 |
17.63 |
| May 25, 1983 |
17.69 |
| May 24, 1983 |
17.67 |
| May 23, 1983 |
17.63 |
| May 20, 1983 |
17.50 |
| May 19, 1983 |
17.56 |
| May 18, 1983 |
17.71 |
| May 17, 1983 |
18.00 |
| May 16, 1983 |
18.25 |
| May 13, 1983 |
18.31 |
| May 12, 1983 |
18.13 |
| May 11, 1983 |
18.21 |
| May 10, 1983 |
18.50 |
| May 9, 1983 |
18.46 |
| May 6, 1983 |
18.58 |
| May 5, 1983 |
18.44 |
| May 4, 1983 |
18.42 |
| May 3, 1983 |
18.33 |
| May 2, 1983 |
18.17 |
| Apr 29, 1983 |
18.65 |
| Apr 28, 1983 |
18.42 |
| Apr 27, 1983 |
18.19 |
| Apr 26, 1983 |
18.46 |
| Apr 25, 1983 |
18.00 |
| Apr 22, 1983 |
18.19 |
| Apr 21, 1983 |
18.48 |
| Apr 20, 1983 |
18.67 |
| Apr 19, 1983 |
18.50 |
| Apr 18, 1983 |
18.50 |
| Apr 15, 1983 |
18.13 |
| Apr 14, 1983 |
18.13 |
| Apr 13, 1983 |
18.00 |
| Apr 12, 1983 |
17.92 |
| Apr 11, 1983 |
18.04 |
| Apr 8, 1983 |
17.58 |
| Apr 7, 1983 |
17.27 |
| Apr 6, 1983 |
17.21 |
| Apr 5, 1983 |
17.38 |
| Apr 4, 1983 |
17.35 |
| Mar 31, 1983 |
17.50 |
| Mar 30, 1983 |
17.75 |
| Mar 29, 1983 |
17.46 |
| Mar 28, 1983 |
17.35 |
| Mar 25, 1983 |
17.50 |
| Mar 24, 1983 |
17.58 |
| Mar 23, 1983 |
17.65 |
| Mar 22, 1983 |
17.17 |
| Mar 21, 1983 |
17.17 |
| Mar 18, 1983 |
16.98 |
| Mar 17, 1983 |
17.06 |
| Mar 16, 1983 |
17.02 |
| Mar 15, 1983 |
17.23 |
| Mar 14, 1983 |
17.21 |
| Mar 11, 1983 |
17.08 |
| Mar 10, 1983 |
17.17 |
| Mar 9, 1983 |
17.60 |
| Mar 8, 1983 |
17.38 |
| Mar 7, 1983 |
18.00 |
| Mar 4, 1983 |
18.10 |
| Mar 3, 1983 |
17.83 |
| Mar 2, 1983 |
18.00 |
| Mar 1, 1983 |
18.50 |
| Feb 28, 1983 |
18.08 |
| Feb 25, 1983 |
18.10 |
| Feb 24, 1983 |
18.13 |
| Feb 23, 1983 |
17.83 |
| Feb 22, 1983 |
17.31 |
| Feb 18, 1983 |
16.96 |
| Feb 17, 1983 |
16.96 |
| Feb 16, 1983 |
16.96 |
| Feb 15, 1983 |
17.00 |
| Feb 14, 1983 |
17.29 |
| Feb 11, 1983 |
17.13 |
| Feb 10, 1983 |
17.27 |
| Feb 9, 1983 |
17.08 |
| Feb 8, 1983 |
16.96 |
| Feb 7, 1983 |
17.17 |
| Feb 4, 1983 |
16.75 |
| Feb 3, 1983 |
16.67 |
| Feb 2, 1983 |
16.71 |
| Feb 1, 1983 |
16.81 |
| Jan 31, 1983 |
17.25 |
| Jan 28, 1983 |
16.60 |
| Jan 27, 1983 |
15.88 |
| Jan 26, 1983 |
15.46 |
| Jan 25, 1983 |
15.58 |
| Jan 24, 1983 |
15.33 |
| Jan 21, 1983 |
15.65 |
| Jan 20, 1983 |
15.83 |
| Jan 19, 1983 |
15.94 |
| Jan 18, 1983 |
16.08 |
| Jan 17, 1983 |
16.08 |
| Jan 14, 1983 |
16.04 |
| Jan 13, 1983 |
16.13 |
| Jan 12, 1983 |
16.25 |
| Jan 11, 1983 |
16.31 |
| Jan 10, 1983 |
16.52 |
| Jan 7, 1983 |
16.10 |
| Jan 6, 1983 |
15.90 |
| Jan 5, 1983 |
15.50 |
| Jan 4, 1983 |
15.60 |
| Jan 3, 1983 |
15.29 |
| Dec 31, 1982 |
15.81 |
| Dec 30, 1982 |
15.94 |
| Dec 29, 1982 |
16.29 |
| Dec 28, 1982 |
16.17 |
| Dec 27, 1982 |
16.54 |
| Dec 23, 1982 |
16.31 |
| Dec 22, 1982 |
16.25 |
| Dec 21, 1982 |
16.00 |
| Dec 20, 1982 |
15.48 |
| Dec 17, 1982 |
15.44 |
| Dec 16, 1982 |
15.33 |
| Dec 15, 1982 |
15.23 |
| Dec 14, 1982 |
15.56 |
| Dec 13, 1982 |
15.67 |
| Dec 10, 1982 |
15.63 |
| Dec 9, 1982 |
15.88 |
| Dec 8, 1982 |
16.17 |
| Dec 7, 1982 |
16.23 |
| Dec 6, 1982 |
15.92 |
| Dec 3, 1982 |
15.27 |
| Dec 2, 1982 |
15.27 |
| Dec 1, 1982 |
15.29 |
| Nov 30, 1982 |
15.42 |
| Nov 29, 1982 |
14.81 |
| Nov 26, 1982 |
14.75 |
| Nov 24, 1982 |
14.75 |
| Nov 23, 1982 |
14.65 |
| Nov 22, 1982 |
14.60 |
| Nov 19, 1982 |
15.08 |
| Nov 18, 1982 |
15.10 |
| Nov 17, 1982 |
14.83 |
| Nov 16, 1982 |
14.63 |
| Nov 15, 1982 |
14.73 |
| Nov 12, 1982 |
15.10 |
| Nov 11, 1982 |
15.17 |
| Nov 10, 1982 |
15.00 |
| Nov 9, 1982 |
15.23 |
| Nov 8, 1982 |
14.96 |
| Nov 5, 1982 |
15.31 |
| Nov 4, 1982 |
15.17 |
| Nov 3, 1982 |
15.56 |
| Nov 2, 1982 |
14.81 |
| Nov 1, 1982 |
14.65 |
| Oct 29, 1982 |
14.31 |
| Oct 28, 1982 |
14.04 |
| Oct 27, 1982 |
14.13 |
| Oct 26, 1982 |
14.02 |
| Oct 25, 1982 |
13.90 |
| Oct 22, 1982 |
14.21 |
| Oct 21, 1982 |
14.19 |
| Oct 20, 1982 |
14.19 |
| Oct 19, 1982 |
13.98 |
| Oct 18, 1982 |
14.15 |
| Oct 15, 1982 |
13.29 |
| Oct 14, 1982 |
13.52 |
| Oct 13, 1982 |
13.88 |
| Oct 12, 1982 |
13.77 |
| Oct 11, 1982 |
13.83 |
| Oct 8, 1982 |
13.71 |
| Oct 7, 1982 |
13.54 |
| Oct 6, 1982 |
13.42 |
| Oct 5, 1982 |
12.73 |
| Oct 4, 1982 |
12.67 |
| Oct 1, 1982 |
12.79 |
| Sep 30, 1982 |
12.46 |
| Sep 29, 1982 |
12.52 |
| Sep 28, 1982 |
12.67 |
| Sep 27, 1982 |
12.85 |
| Sep 24, 1982 |
12.65 |
| Sep 23, 1982 |
12.83 |
| Sep 22, 1982 |
12.88 |
| Sep 21, 1982 |
12.88 |
| Sep 20, 1982 |
12.58 |
| Sep 17, 1982 |
12.63 |
| Sep 16, 1982 |
12.69 |
| Sep 15, 1982 |
12.75 |
| Sep 14, 1982 |
12.77 |
| Sep 13, 1982 |
12.71 |
| Sep 10, 1982 |
12.42 |
| Sep 9, 1982 |
12.46 |
| Sep 8, 1982 |
12.63 |
| Sep 7, 1982 |
12.81 |
| Sep 3, 1982 |
13.02 |
| Sep 2, 1982 |
12.69 |
| Sep 1, 1982 |
12.35 |
| Aug 31, 1982 |
12.54 |
| Aug 30, 1982 |
12.25 |
| Aug 27, 1982 |
12.08 |
| Aug 26, 1982 |
12.17 |
| Aug 25, 1982 |
11.88 |
| Aug 24, 1982 |
11.77 |
| Aug 23, 1982 |
11.85 |
| Aug 20, 1982 |
11.67 |
| Aug 19, 1982 |
11.40 |
| Aug 18, 1982 |
11.33 |
| Aug 17, 1982 |
11.40 |
| Aug 16, 1982 |
10.67 |
| Aug 13, 1982 |
10.67 |
| Aug 12, 1982 |
10.50 |
| Aug 11, 1982 |
10.52 |
| Aug 10, 1982 |
10.69 |
| Aug 9, 1982 |
10.73 |
| Aug 6, 1982 |
10.73 |
| Aug 5, 1982 |
10.94 |
| Aug 4, 1982 |
11.00 |
| Aug 3, 1982 |
11.25 |
| Aug 2, 1982 |
11.21 |
| Jul 30, 1982 |
10.96 |
| Jul 29, 1982 |
11.02 |
| Jul 28, 1982 |
10.98 |
| Jul 27, 1982 |
11.06 |
| Jul 26, 1982 |
11.23 |
| Jul 23, 1982 |
11.23 |
| Jul 22, 1982 |
11.29 |
| Jul 21, 1982 |
11.33 |
| Jul 20, 1982 |
11.46 |
| Jul 19, 1982 |
11.46 |
| Jul 16, 1982 |
11.56 |
| Jul 15, 1982 |
11.35 |
| Jul 14, 1982 |
11.42 |
| Jul 13, 1982 |
11.27 |
| Jul 12, 1982 |
11.21 |
| Jul 9, 1982 |
10.98 |
| Jul 8, 1982 |
10.79 |
| Jul 7, 1982 |
10.58 |
| Jul 6, 1982 |
10.73 |
| Jul 2, 1982 |
10.58 |
| Jul 1, 1982 |
10.58 |
| Jun 30, 1982 |
10.60 |
| Jun 29, 1982 |
10.63 |
| Jun 28, 1982 |
10.56 |
| Jun 25, 1982 |
10.40 |
| Jun 24, 1982 |
10.54 |
| Jun 23, 1982 |
10.44 |
| Jun 22, 1982 |
10.33 |
| Jun 21, 1982 |
10.13 |
| Jun 18, 1982 |
10.08 |
| Jun 17, 1982 |
10.13 |
| Jun 16, 1982 |
10.21 |
| Jun 15, 1982 |
10.21 |
| Jun 14, 1982 |
10.21 |
| Jun 11, 1982 |
10.33 |
| Jun 10, 1982 |
10.17 |
| Jun 9, 1982 |
10.13 |
| Jun 8, 1982 |
10.10 |
| Jun 7, 1982 |
10.08 |
| Jun 4, 1982 |
10.10 |
| Jun 3, 1982 |
10.15 |
| Jun 2, 1982 |
10.35 |
| Jun 1, 1982 |
10.29 |
| May 28, 1982 |
10.31 |
| May 27, 1982 |
10.38 |
| May 26, 1982 |
10.35 |
| May 25, 1982 |
10.33 |
| May 24, 1982 |
10.44 |
| May 21, 1982 |
10.44 |
| May 20, 1982 |
10.38 |
| May 19, 1982 |
10.38 |
| May 18, 1982 |
10.35 |
| May 17, 1982 |
10.38 |
| May 14, 1982 |
10.44 |
| May 13, 1982 |
10.48 |
| May 12, 1982 |
10.56 |
| May 11, 1982 |
10.67 |
| May 10, 1982 |
10.69 |
| May 7, 1982 |
10.88 |
| May 6, 1982 |
10.88 |
| May 5, 1982 |
10.98 |
| May 4, 1982 |
10.92 |
| May 3, 1982 |
10.73 |
| Apr 30, 1982 |
10.69 |
| Apr 29, 1982 |
10.71 |
| Apr 28, 1982 |
10.92 |
| Apr 27, 1982 |
10.96 |
| Apr 26, 1982 |
10.98 |
| Apr 23, 1982 |
10.83 |
| Apr 22, 1982 |
10.69 |
| Apr 21, 1982 |
10.63 |
| Apr 20, 1982 |
10.58 |
| Apr 19, 1982 |
10.75 |
| Apr 16, 1982 |
10.65 |
| Apr 15, 1982 |
10.65 |
| Apr 14, 1982 |
10.58 |
| Apr 13, 1982 |
10.65 |
| Apr 12, 1982 |
10.65 |
| Apr 8, 1982 |
10.71 |
| Apr 7, 1982 |
10.63 |
| Apr 6, 1982 |
10.75 |
| Apr 5, 1982 |
10.71 |
| Apr 2, 1982 |
10.71 |
| Apr 1, 1982 |
10.73 |
| Mar 31, 1982 |
10.56 |
| Mar 30, 1982 |
10.40 |
| Mar 29, 1982 |
10.38 |
| Mar 26, 1982 |
10.25 |
| Mar 25, 1982 |
10.29 |
| Mar 24, 1982 |
10.23 |
| Mar 23, 1982 |
10.29 |
| Mar 22, 1982 |
10.15 |
| Mar 19, 1982 |
10.00 |
| Mar 18, 1982 |
10.06 |
| Mar 17, 1982 |
9.96 |
| Mar 16, 1982 |
9.92 |
| Mar 15, 1982 |
9.98 |
| Mar 12, 1982 |
9.88 |
| Mar 11, 1982 |
10.10 |
| Mar 10, 1982 |
10.10 |
| Mar 9, 1982 |
10.10 |
| Mar 8, 1982 |
10.00 |
| Mar 5, 1982 |
10.04 |
| Mar 4, 1982 |
10.02 |
| Mar 3, 1982 |
10.19 |
| Mar 2, 1982 |
10.42 |
| Mar 1, 1982 |
10.54 |
| Feb 26, 1982 |
10.48 |
| Feb 25, 1982 |
10.48 |
| Feb 24, 1982 |
10.33 |
| Feb 23, 1982 |
10.17 |
| Feb 22, 1982 |
10.13 |
| Feb 19, 1982 |
10.23 |
| Feb 18, 1982 |
10.21 |
| Feb 17, 1982 |
10.00 |
| Feb 16, 1982 |
10.02 |
| Feb 12, 1982 |
10.00 |
| Feb 11, 1982 |
9.98 |
| Feb 10, 1982 |
10.23 |
| Feb 9, 1982 |
10.13 |
| Feb 8, 1982 |
10.33 |
| Feb 5, 1982 |
10.50 |
| Feb 4, 1982 |
10.42 |
| Feb 3, 1982 |
10.33 |
| Feb 2, 1982 |
10.35 |
| Feb 1, 1982 |
10.21 |
| Jan 29, 1982 |
10.42 |
| Jan 28, 1982 |
10.17 |
| Jan 27, 1982 |
10.00 |
| Jan 26, 1982 |
9.90 |
| Jan 25, 1982 |
9.79 |
| Jan 22, 1982 |
9.83 |
| Jan 21, 1982 |
9.88 |
| Jan 20, 1982 |
9.67 |
| Jan 19, 1982 |
9.60 |
| Jan 18, 1982 |
9.58 |
| Jan 15, 1982 |
9.33 |
| Jan 14, 1982 |
9.25 |
| Jan 13, 1982 |
9.29 |
| Jan 12, 1982 |
9.38 |
| Jan 11, 1982 |
9.42 |
| Jan 8, 1982 |
9.60 |
| Jan 7, 1982 |
9.60 |
| Jan 6, 1982 |
9.54 |
| Jan 5, 1982 |
9.56 |
| Jan 4, 1982 |
9.73 |
| Dec 31, 1981 |
9.56 |
| Dec 30, 1981 |
9.56 |
| Dec 29, 1981 |
9.54 |
| Dec 28, 1981 |
9.65 |
| Dec 24, 1981 |
9.67 |
| Dec 23, 1981 |
9.71 |
| Dec 22, 1981 |
9.67 |
| Dec 21, 1981 |
9.67 |
| Dec 18, 1981 |
9.77 |
| Dec 17, 1981 |
9.75 |
| Dec 16, 1981 |
9.73 |
| Dec 15, 1981 |
9.79 |
| Dec 14, 1981 |
9.67 |
| Dec 11, 1981 |
9.94 |
| Dec 10, 1981 |
9.98 |
| Dec 9, 1981 |
9.92 |
| Dec 8, 1981 |
9.90 |
| Dec 7, 1981 |
10.00 |
| Dec 4, 1981 |
9.98 |
| Dec 3, 1981 |
9.98 |
| Dec 2, 1981 |
9.85 |
| Dec 1, 1981 |
9.96 |
| Nov 30, 1981 |
10.06 |
| Nov 27, 1981 |
10.02 |
| Nov 25, 1981 |
9.94 |
| Nov 24, 1981 |
9.88 |
| Nov 23, 1981 |
9.65 |
| Nov 20, 1981 |
9.50 |
| Nov 19, 1981 |
9.33 |
| Nov 18, 1981 |
9.23 |
| Nov 17, 1981 |
9.31 |
| Nov 16, 1981 |
9.23 |
| Nov 13, 1981 |
9.42 |
| Nov 12, 1981 |
9.52 |
| Nov 11, 1981 |
9.46 |
| Nov 10, 1981 |
9.33 |
| Nov 9, 1981 |
9.27 |
| Nov 6, 1981 |
9.21 |
| Nov 5, 1981 |
9.33 |
| Nov 4, 1981 |
9.42 |
| Nov 3, 1981 |
9.29 |
| Nov 2, 1981 |
9.27 |
| Oct 30, 1981 |
9.04 |
| Oct 29, 1981 |
8.85 |
| Oct 28, 1981 |
8.92 |
| Oct 27, 1981 |
9.04 |
| Oct 26, 1981 |
9.02 |
| Oct 23, 1981 |
8.96 |
| Oct 22, 1981 |
9.04 |
| Oct 21, 1981 |
9.21 |
| Oct 20, 1981 |
9.19 |
| Oct 19, 1981 |
9.19 |
| Oct 16, 1981 |
9.29 |
| Oct 15, 1981 |
9.33 |
| Oct 14, 1981 |
9.25 |
| Oct 13, 1981 |
9.44 |
| Oct 12, 1981 |
9.27 |
| Oct 9, 1981 |
9.46 |
| Oct 8, 1981 |
9.63 |
| Oct 7, 1981 |
9.46 |
| Oct 6, 1981 |
9.31 |
| Oct 5, 1981 |
9.42 |
| Oct 2, 1981 |
9.35 |
| Oct 1, 1981 |
9.40 |
| Sep 30, 1981 |
9.15 |
| Sep 29, 1981 |
9.15 |
| Sep 28, 1981 |
9.02 |
| Sep 25, 1981 |
8.69 |
| Sep 24, 1981 |
8.75 |
| Sep 23, 1981 |
8.88 |
| Sep 22, 1981 |
9.02 |
| Sep 21, 1981 |
8.92 |
| Sep 18, 1981 |
8.67 |
| Sep 17, 1981 |
8.77 |
| Sep 16, 1981 |
8.92 |
| Sep 15, 1981 |
9.00 |
| Sep 14, 1981 |
9.13 |
| Sep 11, 1981 |
9.13 |
| Sep 10, 1981 |
8.96 |
| Sep 9, 1981 |
9.04 |
| Sep 8, 1981 |
9.17 |
| Sep 4, 1981 |
9.25 |
| Sep 3, 1981 |
9.38 |
| Sep 2, 1981 |
9.38 |
| Sep 1, 1981 |
9.40 |
| Aug 31, 1981 |
9.31 |
| Aug 28, 1981 |
9.44 |
| Aug 27, 1981 |
9.29 |
| Aug 26, 1981 |
9.40 |
| Aug 25, 1981 |
9.42 |
| Aug 24, 1981 |
9.31 |
| Aug 21, 1981 |
9.54 |
| Aug 20, 1981 |
9.54 |
| Aug 19, 1981 |
9.54 |
| Aug 18, 1981 |
9.63 |
| Aug 17, 1981 |
9.67 |
| Aug 14, 1981 |
9.69 |
| Aug 13, 1981 |
9.92 |
| Aug 12, 1981 |
10.00 |
| Aug 11, 1981 |
10.13 |
| Aug 10, 1981 |
9.90 |
| Aug 7, 1981 |
10.00 |
| Aug 6, 1981 |
10.08 |
| Aug 5, 1981 |
10.13 |
| Aug 4, 1981 |
9.94 |
| Aug 3, 1981 |
10.06 |
| Jul 31, 1981 |
10.17 |
| Jul 30, 1981 |
10.02 |
| Jul 29, 1981 |
9.94 |
| Jul 28, 1981 |
9.96 |
| Jul 27, 1981 |
10.02 |
| Jul 24, 1981 |
9.96 |
| Jul 23, 1981 |
9.92 |
| Jul 22, 1981 |
9.92 |
| Jul 21, 1981 |
9.98 |
| Jul 20, 1981 |
10.04 |
| Jul 17, 1981 |
10.31 |
| Jul 16, 1981 |
10.54 |
| Jul 15, 1981 |
10.58 |
| Jul 14, 1981 |
10.58 |
| Jul 13, 1981 |
10.52 |
| Jul 10, 1981 |
10.56 |
| Jul 9, 1981 |
10.40 |
| Jul 8, 1981 |
10.23 |
| Jul 7, 1981 |
10.13 |
| Jul 6, 1981 |
10.08 |
| Jul 2, 1981 |
10.08 |
| Jul 1, 1981 |
10.13 |
| Jun 30, 1981 |
10.31 |
| Jun 29, 1981 |
10.48 |
| Jun 26, 1981 |
10.65 |
| Jun 25, 1981 |
10.71 |
| Jun 24, 1981 |
10.75 |
| Jun 23, 1981 |
10.75 |
| Jun 22, 1981 |
10.67 |
| Jun 19, 1981 |
10.77 |
| Jun 18, 1981 |
10.83 |
| Jun 17, 1981 |
10.96 |
| Jun 16, 1981 |
10.98 |
| Jun 15, 1981 |
11.04 |
| Jun 12, 1981 |
11.04 |
| Jun 11, 1981 |
11.15 |
| Jun 10, 1981 |
11.04 |
| Jun 9, 1981 |
10.94 |
| Jun 8, 1981 |
11.02 |
| Jun 5, 1981 |
11.00 |
| Jun 4, 1981 |
10.92 |
| Jun 3, 1981 |
11.04 |
| Jun 2, 1981 |
10.98 |
| Jun 1, 1981 |
11.00 |
| May 29, 1981 |
10.96 |
| May 28, 1981 |
11.02 |
| May 27, 1981 |
11.06 |
| May 26, 1981 |
11.02 |
| May 22, 1981 |
10.90 |
| May 21, 1981 |
10.90 |
| May 20, 1981 |
10.88 |
| May 19, 1981 |
10.83 |
| May 18, 1981 |
10.83 |
| May 15, 1981 |
10.77 |
| May 14, 1981 |
10.65 |
| May 13, 1981 |
10.54 |
| May 12, 1981 |
10.54 |
| May 11, 1981 |
10.52 |
| May 8, 1981 |
10.63 |
| May 7, 1981 |
10.65 |
| May 6, 1981 |
10.63 |
| May 5, 1981 |
10.60 |
| May 4, 1981 |
10.75 |
| May 1, 1981 |
10.88 |
| Apr 30, 1981 |
10.94 |
| Apr 29, 1981 |
11.02 |
| Apr 28, 1981 |
11.33 |
| Apr 27, 1981 |
11.63 |
| Apr 24, 1981 |
11.42 |
| Apr 23, 1981 |
11.17 |
| Apr 22, 1981 |
11.08 |
| Apr 21, 1981 |
11.10 |
| Apr 20, 1981 |
11.13 |
| Apr 16, 1981 |
10.98 |
| Apr 15, 1981 |
11.04 |
| Apr 14, 1981 |
10.90 |
| Apr 13, 1981 |
11.02 |
| Apr 10, 1981 |
11.08 |
| Apr 9, 1981 |
11.00 |
| Apr 8, 1981 |
10.96 |
| Apr 7, 1981 |
10.85 |
| Apr 6, 1981 |
11.08 |
| Apr 3, 1981 |
11.19 |
| Apr 2, 1981 |
11.38 |
| Apr 1, 1981 |
11.21 |
| Mar 31, 1981 |
11.17 |
| Mar 30, 1981 |
11.04 |
| Mar 27, 1981 |
10.90 |
| Mar 26, 1981 |
11.04 |
| Mar 25, 1981 |
11.17 |
| Mar 24, 1981 |
11.00 |
| Mar 23, 1981 |
11.17 |
| Mar 20, 1981 |
11.15 |
| Mar 19, 1981 |
11.19 |
| Mar 18, 1981 |
11.31 |
| Mar 17, 1981 |
11.23 |
| Mar 16, 1981 |
11.42 |
| Mar 13, 1981 |
11.17 |
| Mar 12, 1981 |
11.29 |
| Mar 11, 1981 |
11.08 |
| Mar 10, 1981 |
11.21 |
| Mar 9, 1981 |
11.17 |
| Mar 6, 1981 |
10.83 |
| Mar 5, 1981 |
10.85 |
| Mar 4, 1981 |
10.94 |
| Mar 3, 1981 |
10.88 |
| Mar 2, 1981 |
10.94 |
| Feb 27, 1981 |
11.13 |
| Feb 26, 1981 |
11.23 |
| Feb 25, 1981 |
11.17 |
| Feb 24, 1981 |
10.92 |
| Feb 23, 1981 |
10.79 |
| Feb 20, 1981 |
10.54 |
| Feb 19, 1981 |
10.42 |
| Feb 18, 1981 |
10.46 |
| Feb 17, 1981 |
10.29 |
| Feb 13, 1981 |
10.23 |
| Feb 12, 1981 |
10.40 |
| Feb 11, 1981 |
10.46 |
| Feb 10, 1981 |
10.52 |
| Feb 9, 1981 |
10.42 |
| Feb 6, 1981 |
10.33 |
| Feb 5, 1981 |
10.23 |
| Feb 4, 1981 |
10.08 |
| Feb 3, 1981 |
10.13 |
| Feb 2, 1981 |
10.10 |
| Jan 30, 1981 |
10.21 |
| Jan 29, 1981 |
10.25 |
| Jan 28, 1981 |
10.35 |
| Jan 27, 1981 |
10.40 |
| Jan 26, 1981 |
10.33 |
| Jan 23, 1981 |
10.10 |
| Jan 22, 1981 |
9.98 |
| Jan 21, 1981 |
9.94 |
| Jan 20, 1981 |
9.96 |
| Jan 19, 1981 |
10.17 |
| Jan 16, 1981 |
10.17 |
| Jan 15, 1981 |
10.19 |
| Jan 14, 1981 |
10.17 |
| Jan 13, 1981 |
10.42 |
| Jan 12, 1981 |
10.54 |
| Jan 9, 1981 |
10.54 |
| Jan 8, 1981 |
10.46 |
| Jan 7, 1981 |
10.58 |
| Jan 6, 1981 |
10.75 |
| Jan 5, 1981 |
10.65 |
| Jan 2, 1981 |
10.31 |
| Dec 31, 1980 |
10.21 |
| Dec 30, 1980 |
10.02 |
| Dec 29, 1980 |
10.02 |
| Dec 26, 1980 |
10.13 |
| Dec 24, 1980 |
10.04 |
| Dec 23, 1980 |
10.10 |
| Dec 22, 1980 |
10.00 |
| Dec 19, 1980 |
9.67 |
| Dec 18, 1980 |
9.60 |
| Dec 17, 1980 |
9.67 |
| Dec 16, 1980 |
9.67 |
| Dec 15, 1980 |
9.50 |
| Dec 12, 1980 |
9.54 |
| Dec 11, 1980 |
9.42 |
| Dec 10, 1980 |
9.50 |
| Dec 9, 1980 |
9.71 |
| Dec 8, 1980 |
9.71 |
| Dec 5, 1980 |
9.85 |
| Dec 4, 1980 |
10.23 |
| Dec 3, 1980 |
9.98 |
| Dec 2, 1980 |
9.96 |
| Dec 1, 1980 |
10.04 |
| Nov 28, 1980 |
10.31 |
| Nov 26, 1980 |
10.33 |
| Nov 25, 1980 |
10.40 |
| Nov 24, 1980 |
10.40 |
| Nov 21, 1980 |
10.38 |
| Nov 20, 1980 |
10.25 |
| Nov 19, 1980 |
10.06 |
| Nov 18, 1980 |
9.92 |
| Nov 17, 1980 |
9.71 |
| Nov 14, 1980 |
9.71 |
| Nov 13, 1980 |
9.60 |
| Nov 12, 1980 |
9.46 |
| Nov 11, 1980 |
9.31 |
| Nov 10, 1980 |
9.17 |
| Nov 7, 1980 |
9.08 |
| Nov 6, 1980 |
9.13 |
| Nov 5, 1980 |
9.29 |
| Nov 3, 1980 |
9.06 |
| Oct 31, 1980 |
9.02 |
| Oct 30, 1980 |
8.98 |
| Oct 29, 1980 |
8.88 |
| Oct 28, 1980 |
8.73 |
| Oct 27, 1980 |
8.69 |
| Oct 24, 1980 |
8.71 |
| Oct 23, 1980 |
8.75 |
| Oct 22, 1980 |
8.94 |
| Oct 21, 1980 |
8.98 |
| Oct 20, 1980 |
8.90 |
| Oct 17, 1980 |
8.96 |
| Oct 16, 1980 |
9.02 |
| Oct 15, 1980 |
9.00 |
| Oct 14, 1980 |
8.96 |
| Oct 13, 1980 |
8.94 |
| Oct 10, 1980 |
8.92 |
| Oct 9, 1980 |
9.06 |
| Oct 8, 1980 |
9.02 |
| Oct 7, 1980 |
9.06 |
| Oct 6, 1980 |
9.17 |
| Oct 3, 1980 |
8.96 |
| Oct 2, 1980 |
8.75 |
| Oct 1, 1980 |
8.69 |
| Sep 30, 1980 |
8.77 |
| Sep 29, 1980 |
8.71 |
| Sep 26, 1980 |
8.94 |
| Sep 25, 1980 |
9.02 |
| Sep 24, 1980 |
9.06 |
| Sep 23, 1980 |
9.10 |
| Sep 22, 1980 |
9.29 |
| Sep 19, 1980 |
9.08 |
| Sep 18, 1980 |
9.08 |
| Sep 17, 1980 |
9.10 |
| Sep 16, 1980 |
8.81 |
| Sep 15, 1980 |
8.94 |
| Sep 12, 1980 |
8.94 |
| Sep 11, 1980 |
8.96 |
| Sep 10, 1980 |
8.92 |
| Sep 9, 1980 |
8.85 |
| Sep 8, 1980 |
8.73 |
| Sep 5, 1980 |
9.02 |
| Sep 4, 1980 |
9.17 |
| Sep 3, 1980 |
9.21 |
| Sep 2, 1980 |
9.19 |
| Aug 29, 1980 |
9.08 |
| Aug 28, 1980 |
9.08 |
| Aug 27, 1980 |
9.15 |
| Aug 26, 1980 |
9.33 |
| Aug 25, 1980 |
9.33 |
| Aug 22, 1980 |
9.44 |
| Aug 21, 1980 |
9.50 |
| Aug 20, 1980 |
9.40 |
| Aug 19, 1980 |
9.33 |
| Aug 18, 1980 |
9.44 |
| Aug 15, 1980 |
9.60 |
| Aug 14, 1980 |
9.67 |
| Aug 13, 1980 |
9.46 |
| Aug 12, 1980 |
9.54 |
| Aug 11, 1980 |
9.54 |
| Aug 8, 1980 |
9.40 |
| Aug 7, 1980 |
9.29 |
| Aug 6, 1980 |
9.25 |
| Aug 5, 1980 |
9.38 |
| Aug 4, 1980 |
9.33 |
| Aug 1, 1980 |
9.33 |
| Jul 31, 1980 |
9.38 |
| Jul 30, 1980 |
9.33 |
| Jul 29, 1980 |
9.15 |
| Jul 28, 1980 |
9.04 |
| Jul 25, 1980 |
9.00 |
| Jul 24, 1980 |
8.98 |
| Jul 23, 1980 |
9.06 |
| Jul 22, 1980 |
9.10 |
| Jul 21, 1980 |
9.21 |
| Jul 18, 1980 |
9.23 |
| Jul 17, 1980 |
9.19 |
| Jul 16, 1980 |
9.08 |
| Jul 15, 1980 |
9.08 |
| Jul 14, 1980 |
9.15 |
| Jul 11, 1980 |
8.96 |
| Jul 10, 1980 |
8.79 |
| Jul 9, 1980 |
8.90 |
| Jul 8, 1980 |
8.94 |
| Jul 7, 1980 |
8.88 |
| Jul 3, 1980 |
8.90 |
| Jul 2, 1980 |
8.88 |
| Jul 1, 1980 |
8.67 |
| Jun 30, 1980 |
8.58 |
| Jun 27, 1980 |
8.63 |
| Jun 26, 1980 |
8.58 |
| Jun 25, 1980 |
8.63 |
| Jun 24, 1980 |
8.50 |
| Jun 23, 1980 |
8.42 |
| Jun 20, 1980 |
8.35 |
| Jun 19, 1980 |
8.29 |
| Jun 18, 1980 |
8.42 |
| Jun 17, 1980 |
8.48 |
| Jun 16, 1980 |
8.33 |
| Jun 13, 1980 |
8.29 |
| Jun 12, 1980 |
8.33 |
| Jun 11, 1980 |
8.38 |
| Jun 10, 1980 |
8.35 |
| Jun 9, 1980 |
8.33 |
| Jun 6, 1980 |
8.44 |
| Jun 5, 1980 |
8.40 |
| Jun 4, 1980 |
8.27 |
| Jun 3, 1980 |
8.13 |
| Jun 2, 1980 |
8.13 |
| May 30, 1980 |
8.25 |
| May 29, 1980 |
8.23 |
| May 28, 1980 |
8.29 |
| May 27, 1980 |
8.31 |
| May 23, 1980 |
8.27 |
| May 22, 1980 |
8.06 |
| May 21, 1980 |
7.94 |
| May 20, 1980 |
7.90 |
| May 19, 1980 |
7.90 |
| May 16, 1980 |
7.83 |
| May 15, 1980 |
7.88 |
| May 14, 1980 |
7.77 |
| May 13, 1980 |
7.79 |
| May 12, 1980 |
7.79 |
| May 9, 1980 |
7.81 |
| May 8, 1980 |
7.85 |
| May 7, 1980 |
7.92 |
| May 6, 1980 |
7.73 |
| May 5, 1980 |
7.73 |
| May 2, 1980 |
7.65 |
| May 1, 1980 |
7.71 |
| Apr 30, 1980 |
7.92 |
| Apr 29, 1980 |
7.90 |
| Apr 28, 1980 |
7.88 |
| Apr 25, 1980 |
7.83 |
| Apr 24, 1980 |
7.77 |
| Apr 23, 1980 |
7.71 |
| Apr 22, 1980 |
7.63 |
| Apr 21, 1980 |
7.46 |
| Apr 18, 1980 |
7.46 |
| Apr 17, 1980 |
7.63 |
| Apr 16, 1980 |
7.73 |
| Apr 15, 1980 |
7.94 |
| Apr 14, 1980 |
7.94 |
| Apr 11, 1980 |
7.92 |
| Apr 10, 1980 |
7.94 |
| Apr 9, 1980 |
7.83 |
| Apr 8, 1980 |
7.79 |
| Apr 7, 1980 |
7.75 |
| Apr 3, 1980 |
8.06 |
| Apr 2, 1980 |
7.92 |
| Apr 1, 1980 |
7.88 |
| Mar 31, 1980 |
8.02 |
| Mar 28, 1980 |
7.96 |
| Mar 27, 1980 |
7.54 |
| Mar 26, 1980 |
7.58 |
| Mar 25, 1980 |
7.56 |
| Mar 24, 1980 |
7.56 |
| Mar 21, 1980 |
7.71 |
| Mar 20, 1980 |
7.63 |
| Mar 19, 1980 |
7.75 |
| Mar 18, 1980 |
7.90 |
| Mar 17, 1980 |
7.79 |
| Mar 14, 1980 |
7.98 |
| Mar 13, 1980 |
8.00 |
| Mar 12, 1980 |
8.13 |
| Mar 11, 1980 |
8.17 |
| Mar 10, 1980 |
8.13 |
| Mar 7, 1980 |
8.10 |
| Mar 6, 1980 |
8.06 |
| Mar 5, 1980 |
8.17 |
| Mar 4, 1980 |
8.29 |
| Mar 3, 1980 |
8.31 |
| Feb 29, 1980 |
8.38 |
| Feb 28, 1980 |
8.29 |
| Feb 27, 1980 |
8.31 |
| Feb 26, 1980 |
8.44 |
| Feb 25, 1980 |
8.31 |
| Feb 22, 1980 |
8.44 |
| Feb 21, 1980 |
8.54 |
| Feb 20, 1980 |
8.71 |
| Feb 19, 1980 |
8.65 |
| Feb 15, 1980 |
8.77 |
| Feb 14, 1980 |
9.00 |
| Feb 13, 1980 |
9.15 |
| Feb 12, 1980 |
9.06 |
| Feb 11, 1980 |
9.02 |
| Feb 8, 1980 |
9.13 |
| Feb 7, 1980 |
9.21 |
| Feb 6, 1980 |
9.38 |
| Feb 5, 1980 |
9.29 |
| Feb 4, 1980 |
9.17 |
| Feb 1, 1980 |
9.31 |
| Jan 31, 1980 |
9.17 |
| Jan 30, 1980 |
9.38 |
| Jan 29, 1980 |
9.06 |
| Jan 28, 1980 |
9.23 |
| Jan 25, 1980 |
9.15 |
| Jan 24, 1980 |
9.10 |
| Jan 23, 1980 |
9.13 |
| Jan 22, 1980 |
8.94 |
| Jan 21, 1980 |
9.10 |
| Jan 18, 1980 |
8.92 |
| Jan 17, 1980 |
8.92 |
| Jan 16, 1980 |
8.92 |
| Jan 15, 1980 |
8.81 |
| Jan 14, 1980 |
9.02 |
| Jan 11, 1980 |
9.02 |
| Jan 10, 1980 |
9.04 |
| Jan 9, 1980 |
9.00 |
| Jan 8, 1980 |
9.10 |
| Jan 7, 1980 |
8.79 |
| Jan 4, 1980 |
8.50 |
| Jan 3, 1980 |
8.23 |
| Jan 2, 1980 |
8.13 |
| Dec 31, 1979 |
8.44 |
| Dec 28, 1979 |
8.48 |
| Dec 27, 1979 |
8.48 |
| Dec 26, 1979 |
8.42 |
| Dec 24, 1979 |
8.42 |
| Dec 21, 1979 |
8.38 |
| Dec 20, 1979 |
8.21 |
| Dec 19, 1979 |
8.17 |
| Dec 18, 1979 |
8.10 |
| Dec 17, 1979 |
8.27 |
| Dec 14, 1979 |
8.04 |
| Dec 13, 1979 |
8.19 |
| Dec 12, 1979 |
7.94 |
| Dec 11, 1979 |
7.85 |
| Dec 10, 1979 |
7.77 |
| Dec 7, 1979 |
7.81 |
| Dec 6, 1979 |
7.75 |
| Dec 5, 1979 |
7.73 |
| Dec 4, 1979 |
7.65 |
| Dec 3, 1979 |
7.63 |
| Nov 30, 1979 |
7.69 |
| Nov 29, 1979 |
7.88 |
| Nov 28, 1979 |
7.83 |
| Nov 27, 1979 |
7.83 |
| Nov 26, 1979 |
7.94 |
| Nov 23, 1979 |
7.83 |
| Nov 21, 1979 |
7.73 |
| Nov 20, 1979 |
7.63 |
| Nov 19, 1979 |
7.60 |
| Nov 16, 1979 |
7.71 |
| Nov 15, 1979 |
7.75 |
| Nov 14, 1979 |
7.77 |
| Nov 13, 1979 |
7.85 |
| Nov 12, 1979 |
7.96 |
| Nov 9, 1979 |
7.79 |
| Nov 8, 1979 |
7.81 |
| Nov 7, 1979 |
7.75 |
| Nov 6, 1979 |
7.88 |
| Nov 5, 1979 |
8.00 |
| Nov 2, 1979 |
8.04 |
| Nov 1, 1979 |
8.06 |
| Oct 31, 1979 |
8.06 |
| Oct 30, 1979 |
8.15 |
| Oct 29, 1979 |
7.96 |
| Oct 26, 1979 |
7.96 |
| Oct 25, 1979 |
7.85 |
| Oct 24, 1979 |
7.83 |
| Oct 23, 1979 |
7.83 |
| Oct 22, 1979 |
7.83 |
| Oct 19, 1979 |
7.81 |
| Oct 18, 1979 |
7.96 |
| Oct 17, 1979 |
8.00 |
| Oct 16, 1979 |
7.94 |
| Oct 15, 1979 |
7.98 |
| Oct 12, 1979 |
8.13 |
| Oct 11, 1979 |
8.13 |
| Oct 10, 1979 |
8.21 |
| Oct 9, 1979 |
8.35 |
| Oct 8, 1979 |
8.54 |
| Oct 5, 1979 |
8.65 |
| Oct 4, 1979 |
8.58 |
| Oct 3, 1979 |
8.48 |
| Oct 2, 1979 |
8.50 |
| Oct 1, 1979 |
8.38 |
| Sep 28, 1979 |
8.46 |
| Sep 27, 1979 |
8.52 |
| Sep 26, 1979 |
8.50 |
| Sep 25, 1979 |
8.56 |
| Sep 24, 1979 |
8.52 |
| Sep 21, 1979 |
8.54 |
| Sep 20, 1979 |
8.54 |
| Sep 19, 1979 |
8.40 |
| Sep 18, 1979 |
8.44 |
| Sep 17, 1979 |
8.60 |
| Sep 14, 1979 |
8.54 |
| Sep 13, 1979 |
8.50 |
| Sep 12, 1979 |
8.54 |
| Sep 11, 1979 |
8.52 |
| Sep 10, 1979 |
8.65 |
| Sep 7, 1979 |
8.69 |
| Sep 6, 1979 |
8.69 |
| Sep 5, 1979 |
8.71 |
| Sep 4, 1979 |
8.81 |
| Aug 31, 1979 |
8.88 |
| Aug 30, 1979 |
8.85 |
| Aug 29, 1979 |
8.83 |
| Aug 28, 1979 |
8.79 |
| Aug 27, 1979 |
8.79 |
| Aug 24, 1979 |
8.88 |
| Aug 23, 1979 |
8.96 |
| Aug 22, 1979 |
9.04 |
| Aug 21, 1979 |
9.13 |
| Aug 20, 1979 |
9.15 |
| Aug 17, 1979 |
9.13 |
| Aug 16, 1979 |
9.13 |
| Aug 15, 1979 |
9.15 |
| Aug 14, 1979 |
9.06 |
| Aug 13, 1979 |
9.02 |
| Aug 10, 1979 |
9.00 |
| Aug 9, 1979 |
8.81 |
| Aug 8, 1979 |
8.85 |
| Aug 7, 1979 |
8.77 |
| Aug 6, 1979 |
8.58 |
| Aug 3, 1979 |
8.54 |
| Aug 2, 1979 |
8.56 |
| Aug 1, 1979 |
8.60 |
| Jul 31, 1979 |
8.63 |
| Jul 30, 1979 |
8.56 |
| Jul 27, 1979 |
8.58 |
| Jul 26, 1979 |
8.58 |
| Jul 25, 1979 |
8.50 |
| Jul 24, 1979 |
8.42 |
| Jul 23, 1979 |
8.33 |
| Jul 20, 1979 |
8.38 |
| Jul 19, 1979 |
8.40 |
| Jul 18, 1979 |
8.40 |
| Jul 17, 1979 |
8.40 |
| Jul 16, 1979 |
8.38 |
| Jul 13, 1979 |
8.38 |
| Jul 12, 1979 |
8.35 |
| Jul 11, 1979 |
8.40 |
| Jul 10, 1979 |
8.48 |
| Jul 9, 1979 |
8.50 |
| Jul 6, 1979 |
8.35 |
| Jul 5, 1979 |
8.31 |
| Jul 3, 1979 |
8.29 |
| Jul 2, 1979 |
8.29 |
| Jun 29, 1979 |
8.33 |
| Jun 28, 1979 |
8.35 |
| Jun 27, 1979 |
8.33 |
| Jun 26, 1979 |
8.27 |
| Jun 25, 1979 |
8.27 |
| Jun 22, 1979 |
8.21 |
| Jun 21, 1979 |
8.17 |
| Jun 20, 1979 |
8.13 |
| Jun 19, 1979 |
8.17 |
| Jun 18, 1979 |
8.19 |
| Jun 15, 1979 |
8.25 |
| Jun 14, 1979 |
8.23 |
| Jun 13, 1979 |
8.25 |
| Jun 12, 1979 |
8.25 |
| Jun 11, 1979 |
8.29 |
| Jun 8, 1979 |
8.35 |
| Jun 7, 1979 |
8.38 |
| Jun 6, 1979 |
8.35 |
| Jun 5, 1979 |
8.38 |
| Jun 4, 1979 |
8.25 |
| Jun 1, 1979 |
8.19 |
| May 31, 1979 |
8.19 |
| May 30, 1979 |
8.29 |
| May 29, 1979 |
8.25 |
| May 25, 1979 |
8.27 |
| May 24, 1979 |
8.33 |
| May 23, 1979 |
8.31 |
| May 22, 1979 |
8.44 |
| May 21, 1979 |
8.35 |
| May 18, 1979 |
8.29 |
| May 17, 1979 |
8.33 |
| May 16, 1979 |
8.19 |
| May 15, 1979 |
8.13 |
| May 14, 1979 |
8.10 |
| May 11, 1979 |
8.19 |
| May 10, 1979 |
8.17 |
| May 9, 1979 |
8.21 |
| May 8, 1979 |
8.15 |
| May 7, 1979 |
8.10 |
| May 4, 1979 |
8.29 |
| May 3, 1979 |
8.31 |
| May 2, 1979 |
8.29 |
| May 1, 1979 |
8.21 |
| Apr 30, 1979 |
8.19 |
| Apr 27, 1979 |
8.17 |
| Apr 26, 1979 |
8.21 |
| Apr 25, 1979 |
8.27 |
| Apr 24, 1979 |
8.17 |
| Apr 23, 1979 |
8.10 |
| Apr 20, 1979 |
8.00 |
| Apr 19, 1979 |
8.00 |
| Apr 18, 1979 |
8.04 |
| Apr 17, 1979 |
8.00 |
| Apr 16, 1979 |
8.06 |
| Apr 12, 1979 |
8.08 |
| Apr 11, 1979 |
8.08 |
| Apr 10, 1979 |
8.06 |
| Apr 9, 1979 |
7.94 |
| Apr 6, 1979 |
7.96 |
| Apr 5, 1979 |
7.96 |
| Apr 4, 1979 |
7.96 |
| Apr 3, 1979 |
7.96 |
| Apr 2, 1979 |
7.88 |
| Mar 30, 1979 |
8.00 |
| Mar 29, 1979 |
8.04 |
| Mar 28, 1979 |
8.15 |
| Mar 27, 1979 |
8.27 |
| Mar 26, 1979 |
8.06 |
| Mar 23, 1979 |
8.13 |
| Mar 22, 1979 |
8.06 |
| Mar 21, 1979 |
8.02 |
| Mar 20, 1979 |
7.98 |
| Mar 19, 1979 |
8.04 |
| Mar 16, 1979 |
8.00 |
| Mar 15, 1979 |
7.90 |
| Mar 14, 1979 |
7.85 |
| Mar 13, 1979 |
7.85 |
| Mar 12, 1979 |
7.85 |
| Mar 9, 1979 |
7.79 |
| Mar 8, 1979 |
7.81 |
| Mar 7, 1979 |
7.75 |
| Mar 6, 1979 |
7.75 |
| Mar 5, 1979 |
7.71 |
| Mar 2, 1979 |
7.65 |
| Mar 1, 1979 |
7.73 |
| Feb 28, 1979 |
7.67 |
| Feb 27, 1979 |
7.71 |
| Feb 26, 1979 |
7.79 |
| Feb 23, 1979 |
7.79 |
| Feb 22, 1979 |
7.88 |
| Feb 21, 1979 |
7.85 |
| Feb 20, 1979 |
7.96 |
| Feb 16, 1979 |
7.81 |
| Feb 15, 1979 |
7.79 |
| Feb 14, 1979 |
7.79 |
| Feb 13, 1979 |
7.75 |
| Feb 12, 1979 |
7.75 |
| Feb 9, 1979 |
7.71 |
| Feb 8, 1979 |
7.73 |
| Feb 7, 1979 |
7.75 |
| Feb 6, 1979 |
7.83 |
| Feb 5, 1979 |
7.83 |
| Feb 2, 1979 |
7.98 |
| Feb 1, 1979 |
8.06 |
| Jan 31, 1979 |
8.04 |
| Jan 30, 1979 |
8.19 |
| Jan 29, 1979 |
8.27 |
| Jan 26, 1979 |
8.31 |
| Jan 25, 1979 |
8.35 |
| Jan 24, 1979 |
8.23 |
| Jan 23, 1979 |
8.21 |
| Jan 22, 1979 |
8.21 |
| Jan 19, 1979 |
8.27 |
| Jan 18, 1979 |
8.21 |
| Jan 17, 1979 |
8.19 |
| Jan 16, 1979 |
8.23 |
| Jan 15, 1979 |
8.33 |
| Jan 12, 1979 |
8.21 |
| Jan 11, 1979 |
8.13 |
| Jan 10, 1979 |
8.17 |
| Jan 9, 1979 |
8.21 |
| Jan 8, 1979 |
8.15 |
| Jan 5, 1979 |
8.17 |
| Jan 4, 1979 |
8.15 |
| Jan 3, 1979 |
7.96 |
| Jan 2, 1979 |
7.83 |
| Dec 29, 1978 |
7.85 |
| Dec 28, 1978 |
7.90 |
| Dec 27, 1978 |
7.96 |
| Dec 26, 1978 |
8.02 |
| Dec 22, 1978 |
7.92 |
| Dec 21, 1978 |
7.77 |
| Dec 20, 1978 |
7.79 |
| Dec 19, 1978 |
7.71 |
| Dec 18, 1978 |
7.71 |
| Dec 15, 1978 |
7.83 |
| Dec 14, 1978 |
7.92 |
| Dec 13, 1978 |
7.83 |
| Dec 12, 1978 |
8.04 |
| Dec 11, 1978 |
8.15 |
| Dec 8, 1978 |
8.04 |
| Dec 7, 1978 |
8.10 |
| Dec 6, 1978 |
8.15 |
| Dec 5, 1978 |
8.13 |
| Dec 4, 1978 |
8.06 |
| Dec 1, 1978 |
8.04 |
| Nov 30, 1978 |
7.85 |
| Nov 29, 1978 |
8.02 |
| Nov 28, 1978 |
8.17 |
| Nov 27, 1978 |
8.25 |
| Nov 24, 1978 |
8.29 |
| Nov 22, 1978 |
8.25 |
| Nov 21, 1978 |
8.27 |
| Nov 20, 1978 |
8.33 |
| Nov 17, 1978 |
8.29 |
| Nov 16, 1978 |
8.21 |
| Nov 15, 1978 |
8.08 |
| Nov 14, 1978 |
7.94 |
| Nov 13, 1978 |
7.79 |
| Nov 10, 1978 |
8.08 |
| Nov 9, 1978 |
8.06 |
| Nov 8, 1978 |
8.00 |
| Nov 7, 1978 |
8.00 |
| Nov 6, 1978 |
7.96 |
| Nov 3, 1978 |
8.00 |
| Nov 2, 1978 |
8.08 |
| Nov 1, 1978 |
8.46 |
| Oct 31, 1978 |
7.92 |
| Oct 30, 1978 |
8.08 |
| Oct 27, 1978 |
7.96 |
| Oct 26, 1978 |
8.00 |
| Oct 25, 1978 |
8.10 |
| Oct 24, 1978 |
8.08 |
| Oct 23, 1978 |
8.19 |
| Oct 20, 1978 |
8.29 |
| Oct 19, 1978 |
8.48 |
| Oct 18, 1978 |
8.58 |
| Oct 17, 1978 |
8.63 |
| Oct 16, 1978 |
8.65 |
| Oct 13, 1978 |
8.83 |
| Oct 12, 1978 |
8.90 |
| Oct 11, 1978 |
8.92 |
| Oct 10, 1978 |
8.83 |
| Oct 9, 1978 |
8.85 |
| Oct 6, 1978 |
8.75 |
| Oct 5, 1978 |
8.75 |
| Oct 4, 1978 |
8.83 |
| Oct 3, 1978 |
8.88 |
| Oct 2, 1978 |
8.83 |
| Sep 29, 1978 |
8.81 |
| Sep 28, 1978 |
8.71 |
| Sep 27, 1978 |
8.71 |
| Sep 26, 1978 |
8.85 |
| Sep 25, 1978 |
8.75 |
| Sep 22, 1978 |
8.75 |
| Sep 21, 1978 |
8.73 |
| Sep 20, 1978 |
8.69 |
| Sep 19, 1978 |
8.77 |
| Sep 18, 1978 |
8.79 |
| Sep 15, 1978 |
8.85 |
| Sep 14, 1978 |
8.94 |
| Sep 13, 1978 |
9.06 |
| Sep 12, 1978 |
9.06 |
| Sep 11, 1978 |
9.17 |
| Sep 8, 1978 |
9.13 |
| Sep 7, 1978 |
9.00 |
| Sep 6, 1978 |
9.04 |
| Sep 5, 1978 |
8.98 |
| Sep 1, 1978 |
9.00 |
| Aug 31, 1978 |
9.04 |
| Aug 30, 1978 |
9.08 |
| Aug 29, 1978 |
9.19 |
| Aug 28, 1978 |
9.33 |
| Aug 25, 1978 |
9.40 |
| Aug 24, 1978 |
9.40 |
| Aug 23, 1978 |
9.38 |
| Aug 22, 1978 |
9.29 |
| Aug 21, 1978 |
9.27 |
| Aug 18, 1978 |
9.42 |
| Aug 17, 1978 |
9.48 |
| Aug 16, 1978 |
9.38 |
| Aug 15, 1978 |
9.29 |
| Aug 14, 1978 |
9.33 |
| Aug 11, 1978 |
9.35 |
| Aug 10, 1978 |
9.29 |
| Aug 9, 1978 |
9.38 |
| Aug 8, 1978 |
9.29 |
| Aug 7, 1978 |
9.25 |
| Aug 4, 1978 |
9.25 |
| Aug 3, 1978 |
9.23 |
| Aug 2, 1978 |
9.08 |
| Aug 1, 1978 |
8.94 |
| Jul 31, 1978 |
8.94 |
| Jul 28, 1978 |
8.92 |
| Jul 27, 1978 |
8.92 |
| Jul 26, 1978 |
8.96 |
| Jul 25, 1978 |
8.92 |
| Jul 24, 1978 |
8.73 |
| Jul 21, 1978 |
8.73 |
| Jul 20, 1978 |
8.83 |
| Jul 19, 1978 |
8.88 |
| Jul 18, 1978 |
8.67 |
| Jul 17, 1978 |
8.75 |
| Jul 14, 1978 |
8.92 |
| Jul 13, 1978 |
8.69 |
| Jul 12, 1978 |
8.67 |
| Jul 11, 1978 |
8.67 |
| Jul 10, 1978 |
8.58 |
| Jul 7, 1978 |
8.44 |
| Jul 6, 1978 |
8.38 |
| Jul 5, 1978 |
8.33 |
| Jul 3, 1978 |
8.40 |
| Jun 30, 1978 |
8.42 |
| Jun 29, 1978 |
8.42 |
| Jun 28, 1978 |
8.29 |
| Jun 27, 1978 |
8.33 |
| Jun 26, 1978 |
8.29 |
| Jun 23, 1978 |
8.35 |
| Jun 22, 1978 |
8.42 |
| Jun 21, 1978 |
8.38 |
| Jun 20, 1978 |
8.44 |
| Jun 19, 1978 |
8.60 |
| Jun 16, 1978 |
8.52 |
| Jun 15, 1978 |
8.67 |
| Jun 14, 1978 |
8.81 |
| Jun 13, 1978 |
8.83 |
| Jun 12, 1978 |
8.75 |
| Jun 9, 1978 |
8.69 |
| Jun 8, 1978 |
8.92 |
| Jun 7, 1978 |
8.94 |
| Jun 6, 1978 |
9.04 |
| Jun 5, 1978 |
8.98 |
| Jun 2, 1978 |
8.77 |
| Jun 1, 1978 |
8.81 |
| May 31, 1978 |
8.81 |
| May 30, 1978 |
8.67 |
| May 26, 1978 |
8.73 |
| May 25, 1978 |
8.79 |
| May 24, 1978 |
8.79 |
| May 23, 1978 |
8.94 |
| May 22, 1978 |
9.00 |
| May 19, 1978 |
8.83 |
| May 18, 1978 |
8.85 |
| May 17, 1978 |
9.02 |
| May 16, 1978 |
8.96 |
| May 15, 1978 |
8.96 |
| May 12, 1978 |
8.85 |
| May 11, 1978 |
8.71 |
| May 10, 1978 |
8.56 |
| May 9, 1978 |
8.52 |
| May 8, 1978 |
8.46 |
| May 5, 1978 |
8.44 |
| May 4, 1978 |
8.44 |
| May 3, 1978 |
8.56 |
| May 2, 1978 |
8.73 |
| May 1, 1978 |
8.83 |
| Apr 28, 1978 |
8.71 |
| Apr 27, 1978 |
8.65 |
| Apr 26, 1978 |
8.75 |
| Apr 25, 1978 |
8.71 |
| Apr 24, 1978 |
8.69 |
| Apr 21, 1978 |
8.33 |
| Apr 20, 1978 |
8.40 |
| Apr 19, 1978 |
8.27 |
| Apr 18, 1978 |
8.25 |
| Apr 17, 1978 |
8.29 |
| Apr 14, 1978 |
8.04 |
| Apr 13, 1978 |
7.81 |
| Apr 12, 1978 |
7.79 |
| Apr 11, 1978 |
7.81 |
| Apr 10, 1978 |
7.83 |
| Apr 7, 1978 |
7.81 |
| Apr 6, 1978 |
7.75 |
| Apr 5, 1978 |
7.81 |
| Apr 4, 1978 |
7.73 |
| Apr 3, 1978 |
7.69 |
| Mar 31, 1978 |
7.77 |
| Mar 30, 1978 |
7.88 |
| Mar 29, 1978 |
7.88 |
| Mar 28, 1978 |
7.88 |
| Mar 27, 1978 |
7.79 |
| Mar 23, 1978 |
7.75 |
| Mar 22, 1978 |
7.81 |
| Mar 21, 1978 |
7.83 |
| Mar 20, 1978 |
7.96 |
| Mar 17, 1978 |
7.85 |
| Mar 16, 1978 |
7.79 |
| Mar 15, 1978 |
7.79 |
| Mar 14, 1978 |
7.83 |
| Mar 13, 1978 |
7.79 |
| Mar 10, 1978 |
7.75 |
| Mar 9, 1978 |
7.60 |
| Mar 8, 1978 |
7.56 |
| Mar 7, 1978 |
7.52 |
| Mar 6, 1978 |
7.50 |
| Mar 3, 1978 |
7.46 |
| Mar 2, 1978 |
7.44 |
| Mar 1, 1978 |
7.42 |
| Feb 28, 1978 |
7.46 |
| Feb 27, 1978 |
7.50 |
| Feb 24, 1978 |
7.56 |
| Feb 23, 1978 |
7.46 |
| Feb 22, 1978 |
7.42 |
| Feb 21, 1978 |
7.46 |
| Feb 17, 1978 |
7.50 |
| Feb 16, 1978 |
7.54 |
| Feb 15, 1978 |
7.65 |
| Feb 14, 1978 |
7.69 |
| Feb 13, 1978 |
7.88 |
| Feb 10, 1978 |
7.92 |
| Feb 9, 1978 |
7.92 |
| Feb 8, 1978 |
7.96 |
| Feb 7, 1978 |
7.88 |
| Feb 6, 1978 |
7.79 |
| Feb 3, 1978 |
7.81 |
| Feb 2, 1978 |
7.79 |
| Feb 1, 1978 |
7.73 |
| Jan 31, 1978 |
7.63 |
| Jan 30, 1978 |
7.65 |
| Jan 27, 1978 |
7.54 |
| Jan 26, 1978 |
7.52 |
| Jan 25, 1978 |
7.58 |
| Jan 24, 1978 |
7.54 |
| Jan 23, 1978 |
7.56 |
| Jan 20, 1978 |
7.65 |
| Jan 19, 1978 |
7.73 |
| Jan 18, 1978 |
7.77 |
| Jan 17, 1978 |
7.73 |
| Jan 16, 1978 |
7.73 |
| Jan 13, 1978 |
7.75 |
| Jan 12, 1978 |
7.73 |
| Jan 11, 1978 |
7.71 |
| Jan 10, 1978 |
7.85 |
| Jan 9, 1978 |
7.88 |
| Jan 6, 1978 |
7.98 |
| Jan 5, 1978 |
8.10 |
| Jan 4, 1978 |
8.10 |
| Jan 3, 1978 |
8.13 |
| Dec 30, 1977 |
8.31 |
| Dec 29, 1977 |
8.29 |
| Dec 28, 1977 |
8.27 |
| Dec 27, 1977 |
8.31 |
| Dec 23, 1977 |
8.33 |
| Dec 22, 1977 |
8.25 |
| Dec 21, 1977 |
8.10 |
| Dec 20, 1977 |
7.96 |
| Dec 19, 1977 |
7.98 |
| Dec 16, 1977 |
8.04 |
| Dec 15, 1977 |
8.13 |
| Dec 14, 1977 |
8.13 |
| Dec 13, 1977 |
8.10 |
| Dec 12, 1977 |
8.04 |
| Dec 9, 1977 |
8.06 |
| Dec 8, 1977 |
8.04 |
| Dec 7, 1977 |
8.06 |
| Dec 6, 1977 |
8.08 |
| Dec 5, 1977 |
8.23 |
| Dec 2, 1977 |
8.27 |
| Dec 1, 1977 |
8.38 |
| Nov 30, 1977 |
8.35 |
| Nov 29, 1977 |
8.38 |
| Nov 28, 1977 |
8.46 |
| Nov 25, 1977 |
8.58 |
| Nov 23, 1977 |
8.65 |
| Nov 22, 1977 |
8.69 |
| Nov 21, 1977 |
8.60 |
| Nov 18, 1977 |
8.56 |
| Nov 17, 1977 |
8.54 |
| Nov 16, 1977 |
8.65 |
| Nov 15, 1977 |
8.71 |
| Nov 14, 1977 |
8.71 |
| Nov 11, 1977 |
8.73 |
| Nov 10, 1977 |
8.60 |
| Nov 9, 1977 |
8.48 |
| Nov 8, 1977 |
8.46 |
| Nov 7, 1977 |
8.52 |
| Nov 4, 1977 |
8.33 |
| Nov 3, 1977 |
8.25 |
| Nov 2, 1977 |
8.17 |
| Nov 1, 1977 |
8.17 |
| Oct 31, 1977 |
8.35 |
| Oct 28, 1977 |
8.35 |
| Oct 27, 1977 |
8.48 |
| Oct 26, 1977 |
8.29 |
| Oct 25, 1977 |
8.29 |
| Oct 24, 1977 |
8.27 |
| Oct 21, 1977 |
8.40 |
| Oct 20, 1977 |
8.38 |
| Oct 19, 1977 |
8.42 |
| Oct 18, 1977 |
8.48 |
| Oct 17, 1977 |
8.44 |
| Oct 14, 1977 |
8.38 |
| Oct 13, 1977 |
8.29 |
| Oct 12, 1977 |
8.33 |
| Oct 11, 1977 |
8.23 |
| Oct 10, 1977 |
8.46 |
| Oct 7, 1977 |
8.50 |
| Oct 6, 1977 |
8.46 |
| Oct 5, 1977 |
8.44 |
| Oct 4, 1977 |
8.50 |
| Oct 3, 1977 |
8.65 |
| Sep 30, 1977 |
8.54 |
| Sep 29, 1977 |
8.44 |
| Sep 28, 1977 |
8.48 |
| Sep 27, 1977 |
8.50 |
| Sep 26, 1977 |
8.73 |
| Sep 23, 1977 |
8.73 |
| Sep 22, 1977 |
8.69 |
| Sep 21, 1977 |
8.71 |
| Sep 20, 1977 |
8.79 |
| Sep 19, 1977 |
8.90 |
| Sep 16, 1977 |
8.92 |
| Sep 15, 1977 |
8.96 |
| Sep 14, 1977 |
8.92 |
| Sep 13, 1977 |
8.88 |
| Sep 12, 1977 |
8.92 |
| Sep 9, 1977 |
9.04 |
| Sep 8, 1977 |
9.06 |
| Sep 7, 1977 |
9.17 |
| Sep 6, 1977 |
9.10 |
| Sep 2, 1977 |
8.96 |
| Sep 1, 1977 |
8.92 |
| Aug 31, 1977 |
8.90 |
| Aug 30, 1977 |
8.83 |
| Aug 29, 1977 |
8.92 |
| Aug 26, 1977 |
8.88 |
| Aug 25, 1977 |
8.67 |
| Aug 24, 1977 |
9.00 |
| Aug 23, 1977 |
9.06 |
| Aug 22, 1977 |
9.15 |
| Aug 19, 1977 |
9.13 |
| Aug 18, 1977 |
9.13 |
| Aug 17, 1977 |
9.13 |
| Aug 16, 1977 |
9.08 |
| Aug 15, 1977 |
9.21 |
| Aug 12, 1977 |
9.06 |
| Aug 11, 1977 |
9.04 |
| Aug 10, 1977 |
9.15 |
| Aug 9, 1977 |
9.00 |
| Aug 8, 1977 |
9.02 |
| Aug 5, 1977 |
9.08 |
| Aug 4, 1977 |
9.10 |
| Aug 3, 1977 |
9.04 |
| Aug 2, 1977 |
8.98 |
| Aug 1, 1977 |
9.08 |
| Jul 29, 1977 |
9.06 |
| Jul 28, 1977 |
9.10 |
| Jul 27, 1977 |
9.13 |
| Jul 26, 1977 |
9.19 |
| Jul 25, 1977 |
9.15 |
| Jul 22, 1977 |
9.19 |
| Jul 21, 1977 |
9.25 |
| Jul 20, 1977 |
9.23 |
| Jul 19, 1977 |
9.27 |
| Jul 18, 1977 |
9.17 |
| Jul 15, 1977 |
9.19 |
| Jul 13, 1977 |
9.17 |
| Jul 12, 1977 |
9.15 |
| Jul 11, 1977 |
9.15 |
| Jul 8, 1977 |
9.29 |
| Jul 7, 1977 |
9.31 |
| Jul 6, 1977 |
9.31 |
| Jul 5, 1977 |
9.31 |
| Jul 1, 1977 |
9.35 |
| Jun 30, 1977 |
9.42 |
| Jun 29, 1977 |
9.40 |
| Jun 28, 1977 |
9.38 |
| Jun 27, 1977 |
9.38 |
| Jun 24, 1977 |
9.38 |
| Jun 23, 1977 |
9.33 |
| Jun 22, 1977 |
9.27 |
| Jun 21, 1977 |
9.35 |
| Jun 20, 1977 |
9.40 |
| Jun 17, 1977 |
9.40 |
| Jun 16, 1977 |
9.46 |
| Jun 15, 1977 |
9.44 |
| Jun 14, 1977 |
9.52 |
| Jun 13, 1977 |
9.50 |
| Jun 10, 1977 |
9.38 |
| Jun 9, 1977 |
9.33 |
| Jun 8, 1977 |
9.31 |
| Jun 7, 1977 |
9.19 |
| Jun 6, 1977 |
9.10 |
| Jun 3, 1977 |
9.21 |
| Jun 2, 1977 |
9.04 |
| Jun 1, 1977 |
9.10 |
| May 31, 1977 |
9.04 |
| May 27, 1977 |
9.08 |
| May 26, 1977 |
9.04 |
| May 25, 1977 |
9.00 |
| May 24, 1977 |
9.10 |
| May 23, 1977 |
9.06 |
| May 20, 1977 |
9.17 |
| May 19, 1977 |
9.21 |
| May 18, 1977 |
9.19 |
| May 17, 1977 |
9.08 |
| May 16, 1977 |
9.15 |
| May 13, 1977 |
9.06 |
| May 12, 1977 |
9.04 |
| May 11, 1977 |
9.02 |
| May 10, 1977 |
9.13 |
| May 9, 1977 |
9.19 |
| May 6, 1977 |
9.17 |
| May 5, 1977 |
9.23 |
| May 4, 1977 |
9.17 |
| May 3, 1977 |
9.00 |
| May 2, 1977 |
9.02 |
| Apr 29, 1977 |
8.98 |
| Apr 28, 1977 |
8.79 |
| Apr 27, 1977 |
8.67 |
| Apr 26, 1977 |
8.54 |
| Apr 25, 1977 |
8.58 |
| Apr 22, 1977 |
8.90 |
| Apr 21, 1977 |
9.00 |
| Apr 20, 1977 |
8.98 |
| Apr 19, 1977 |
8.88 |
| Apr 18, 1977 |
8.92 |
| Apr 15, 1977 |
8.96 |
| Apr 14, 1977 |
8.83 |
| Apr 13, 1977 |
8.60 |
| Apr 12, 1977 |
8.50 |
| Apr 11, 1977 |
8.23 |
| Apr 7, 1977 |
8.21 |
| Apr 6, 1977 |
8.21 |
| Apr 5, 1977 |
8.15 |
| Apr 4, 1977 |
8.10 |
| Apr 1, 1977 |
8.25 |
| Mar 31, 1977 |
8.19 |
| Mar 30, 1977 |
8.27 |
| Mar 29, 1977 |
8.35 |
| Mar 28, 1977 |
8.31 |
| Mar 25, 1977 |
8.33 |
| Mar 24, 1977 |
8.38 |
| Mar 23, 1977 |
8.48 |
| Mar 22, 1977 |
8.50 |
| Mar 21, 1977 |
8.46 |
| Mar 18, 1977 |
8.50 |
| Mar 17, 1977 |
8.54 |
| Mar 16, 1977 |
8.58 |
| Mar 15, 1977 |
8.67 |
| Mar 14, 1977 |
8.56 |
| Mar 11, 1977 |
8.56 |
| Mar 10, 1977 |
8.52 |
| Mar 9, 1977 |
8.46 |
| Mar 8, 1977 |
8.48 |
| Mar 7, 1977 |
8.48 |
| Mar 4, 1977 |
8.48 |
| Mar 3, 1977 |
8.48 |
| Mar 2, 1977 |
8.40 |
| Mar 1, 1977 |
8.46 |
| Feb 28, 1977 |
8.42 |
| Feb 25, 1977 |
8.35 |
| Feb 24, 1977 |
8.31 |
| Feb 23, 1977 |
8.44 |
| Feb 22, 1977 |
8.48 |
| Feb 18, 1977 |
8.46 |
| Feb 17, 1977 |
8.44 |
| Feb 16, 1977 |
8.54 |
| Feb 15, 1977 |
8.46 |
| Feb 14, 1977 |
8.52 |
| Feb 11, 1977 |
8.46 |
| Feb 10, 1977 |
8.48 |
| Feb 9, 1977 |
8.46 |
| Feb 8, 1977 |
8.50 |
| Feb 7, 1977 |
8.48 |
| Feb 4, 1977 |
8.54 |
| Feb 3, 1977 |
8.67 |
| Feb 2, 1977 |
8.75 |
| Feb 1, 1977 |
8.79 |
| Jan 31, 1977 |
8.81 |
| Jan 28, 1977 |
8.79 |
| Jan 27, 1977 |
8.79 |
| Jan 26, 1977 |
8.83 |
| Jan 25, 1977 |
8.79 |
| Jan 24, 1977 |
8.77 |
| Jan 21, 1977 |
8.92 |
| Jan 20, 1977 |
8.92 |
| Jan 19, 1977 |
8.92 |
| Jan 18, 1977 |
9.00 |
| Jan 17, 1977 |
9.04 |
| Jan 14, 1977 |
9.06 |
| Jan 13, 1977 |
9.00 |
| Jan 12, 1977 |
8.90 |
| Jan 11, 1977 |
8.92 |
| Jan 10, 1977 |
9.00 |
| Jan 7, 1977 |
8.90 |
| Jan 6, 1977 |
8.75 |
| Jan 5, 1977 |
8.88 |
| Jan 4, 1977 |
8.98 |
| Jan 3, 1977 |
9.23 |
| Dec 31, 1976 |
9.27 |
| Dec 30, 1976 |
9.23 |
| Dec 29, 1976 |
9.10 |
| Dec 28, 1976 |
9.15 |
| Dec 27, 1976 |
8.94 |
| Dec 23, 1976 |
8.83 |
| Dec 22, 1976 |
8.83 |
| Dec 21, 1976 |
8.77 |
| Dec 20, 1976 |
8.81 |
| Dec 17, 1976 |
8.73 |
| Dec 16, 1976 |
8.79 |
| Dec 15, 1976 |
8.81 |
| Dec 14, 1976 |
8.96 |
| Dec 13, 1976 |
8.85 |
| Dec 10, 1976 |
8.88 |
| Dec 9, 1976 |
8.77 |
| Dec 8, 1976 |
8.54 |
| Dec 7, 1976 |
8.50 |
| Dec 6, 1976 |
8.50 |
| Dec 3, 1976 |
8.48 |
| Dec 2, 1976 |
8.48 |
| Dec 1, 1976 |
8.54 |
| Nov 30, 1976 |
8.44 |
| Nov 29, 1976 |
8.50 |
| Nov 26, 1976 |
8.56 |
| Nov 24, 1976 |
8.54 |
| Nov 23, 1976 |
8.58 |
| Nov 22, 1976 |
8.65 |
| Nov 19, 1976 |
8.60 |
| Nov 18, 1976 |
8.58 |
| Nov 17, 1976 |
8.54 |
| Nov 16, 1976 |
8.48 |
| Nov 15, 1976 |
8.48 |
| Nov 12, 1976 |
8.50 |
| Nov 11, 1976 |
8.50 |
| Nov 10, 1976 |
8.46 |
| Nov 9, 1976 |
8.52 |
| Nov 8, 1976 |
8.46 |
| Nov 5, 1976 |
8.69 |
| Nov 4, 1976 |
8.79 |
| Nov 3, 1976 |
8.69 |
| Nov 1, 1976 |
8.88 |
| Oct 29, 1976 |
8.90 |
| Oct 28, 1976 |
8.83 |
| Oct 27, 1976 |
8.79 |
| Oct 26, 1976 |
8.71 |
| Oct 25, 1976 |
8.67 |
| Oct 22, 1976 |
8.71 |
| Oct 21, 1976 |
8.65 |
| Oct 20, 1976 |
8.67 |
| Oct 19, 1976 |
8.63 |
| Oct 18, 1976 |
8.50 |
| Oct 15, 1976 |
8.42 |
| Oct 14, 1976 |
8.38 |
| Oct 13, 1976 |
8.60 |
| Oct 12, 1976 |
8.52 |
| Oct 11, 1976 |
8.60 |
| Oct 8, 1976 |
8.73 |
| Oct 7, 1976 |
8.75 |
| Oct 6, 1976 |
8.67 |
| Oct 5, 1976 |
8.67 |
| Oct 4, 1976 |
8.65 |
| Oct 1, 1976 |
8.90 |
| Sep 30, 1976 |
9.02 |
| Sep 29, 1976 |
9.15 |
| Sep 28, 1976 |
9.33 |
| Sep 27, 1976 |
9.40 |
| Sep 24, 1976 |
9.38 |
| Sep 23, 1976 |
9.46 |
| Sep 22, 1976 |
9.42 |
| Sep 21, 1976 |
9.29 |
| Sep 20, 1976 |
9.19 |
| Sep 17, 1976 |
9.23 |
| Sep 16, 1976 |
9.21 |
| Sep 15, 1976 |
9.06 |
| Sep 14, 1976 |
9.08 |
| Sep 13, 1976 |
9.15 |
| Sep 10, 1976 |
9.04 |
| Sep 9, 1976 |
8.94 |
| Sep 8, 1976 |
8.92 |
| Sep 7, 1976 |
8.83 |
| Sep 3, 1976 |
8.79 |
| Sep 2, 1976 |
8.90 |
| Sep 1, 1976 |
8.92 |
| Aug 31, 1976 |
8.83 |
| Aug 30, 1976 |
8.83 |
| Aug 27, 1976 |
8.75 |
| Aug 26, 1976 |
8.85 |
| Aug 25, 1976 |
9.04 |
| Aug 24, 1976 |
9.10 |
| Aug 23, 1976 |
9.15 |
| Aug 20, 1976 |
9.08 |
| Aug 19, 1976 |
9.10 |
| Aug 18, 1976 |
9.23 |
| Aug 17, 1976 |
9.35 |
| Aug 16, 1976 |
9.40 |
| Aug 13, 1976 |
9.31 |
| Aug 12, 1976 |
9.29 |
| Aug 11, 1976 |
9.23 |
| Aug 10, 1976 |
9.31 |
| Aug 9, 1976 |
9.19 |
| Aug 6, 1976 |
9.17 |
| Aug 5, 1976 |
9.19 |
| Aug 4, 1976 |
9.13 |
| Aug 3, 1976 |
9.17 |
| Aug 2, 1976 |
9.13 |
| Jul 30, 1976 |
9.08 |
| Jul 29, 1976 |
8.98 |
| Jul 28, 1976 |
9.08 |
| Jul 27, 1976 |
9.15 |
| Jul 26, 1976 |
9.27 |
| Jul 23, 1976 |
9.21 |
| Jul 22, 1976 |
9.42 |
| Jul 21, 1976 |
9.50 |
| Jul 20, 1976 |
9.63 |
| Jul 19, 1976 |
9.65 |
| Jul 16, 1976 |
9.71 |
| Jul 15, 1976 |
9.71 |
| Jul 14, 1976 |
9.77 |
| Jul 13, 1976 |
9.73 |
| Jul 12, 1976 |
9.75 |
| Jul 9, 1976 |
9.71 |
| Jul 8, 1976 |
9.63 |
| Jul 7, 1976 |
9.58 |
| Jul 6, 1976 |
9.52 |
| Jul 2, 1976 |
9.52 |
| Jul 1, 1976 |
9.54 |
| Jun 30, 1976 |
9.52 |
| Jun 29, 1976 |
9.52 |
| Jun 28, 1976 |
9.46 |
| Jun 25, 1976 |
9.56 |
| Jun 24, 1976 |
9.54 |
| Jun 23, 1976 |
9.40 |
| Jun 22, 1976 |
9.42 |
| Jun 21, 1976 |
9.50 |
| Jun 18, 1976 |
9.40 |
| Jun 17, 1976 |
9.31 |
| Jun 16, 1976 |
9.17 |
| Jun 15, 1976 |
9.13 |
| Jun 14, 1976 |
9.17 |
| Jun 11, 1976 |
8.92 |
| Jun 10, 1976 |
8.83 |
| Jun 9, 1976 |
8.79 |
| Jun 8, 1976 |
8.75 |
| Jun 7, 1976 |
8.73 |
| Jun 4, 1976 |
8.63 |
| Jun 3, 1976 |
8.73 |
| Jun 2, 1976 |
8.67 |
| Jun 1, 1976 |
8.50 |
| May 28, 1976 |
8.48 |
| May 27, 1976 |
8.38 |
| May 26, 1976 |
8.35 |
| May 25, 1976 |
8.42 |
| May 24, 1976 |
8.42 |
| May 21, 1976 |
8.56 |
| May 20, 1976 |
8.58 |
| May 19, 1976 |
8.48 |
| May 18, 1976 |
8.46 |
| May 17, 1976 |
8.38 |
| May 14, 1976 |
8.50 |
| May 13, 1976 |
8.60 |
| May 12, 1976 |
8.67 |
| May 11, 1976 |
8.77 |
| May 10, 1976 |
8.79 |
| May 7, 1976 |
8.71 |
| May 6, 1976 |
8.73 |
| May 5, 1976 |
8.65 |
| May 4, 1976 |
8.83 |
| May 3, 1976 |
8.83 |
| Apr 30, 1976 |
8.96 |
| Apr 29, 1976 |
8.96 |
| Apr 28, 1976 |
9.00 |
| Apr 27, 1976 |
8.98 |
| Apr 26, 1976 |
9.10 |
| Apr 23, 1976 |
9.17 |
| Apr 22, 1976 |
9.15 |
| Apr 21, 1976 |
9.10 |
| Apr 20, 1976 |
8.96 |
| Apr 19, 1976 |
8.69 |
| Apr 15, 1976 |
8.69 |
| Apr 14, 1976 |
8.67 |
| Apr 13, 1976 |
8.81 |
| Apr 12, 1976 |
8.81 |
| Apr 9, 1976 |
8.81 |
| Apr 8, 1976 |
8.71 |
| Apr 7, 1976 |
8.67 |
| Apr 6, 1976 |
8.75 |
| Apr 5, 1976 |
8.83 |
| Apr 2, 1976 |
8.69 |
| Apr 1, 1976 |
8.73 |
| Mar 31, 1976 |
8.75 |
| Mar 30, 1976 |
8.75 |
| Mar 29, 1976 |
8.79 |
| Mar 26, 1976 |
8.92 |
| Mar 25, 1976 |
8.94 |
| Mar 24, 1976 |
9.02 |
| Mar 23, 1976 |
8.81 |
| Mar 22, 1976 |
8.67 |
| Mar 19, 1976 |
8.63 |
| Mar 18, 1976 |
8.58 |
| Mar 17, 1976 |
8.63 |
| Mar 16, 1976 |
8.58 |
| Mar 15, 1976 |
8.42 |
| Mar 12, 1976 |
8.48 |
| Mar 11, 1976 |
8.65 |
| Mar 10, 1976 |
8.65 |
| Mar 9, 1976 |
8.71 |
| Mar 8, 1976 |
8.73 |
| Mar 5, 1976 |
8.52 |
| Mar 4, 1976 |
8.38 |
| Mar 3, 1976 |
8.71 |
| Mar 2, 1976 |
8.69 |
| Mar 1, 1976 |
8.73 |
| Feb 27, 1976 |
8.90 |
| Feb 26, 1976 |
8.88 |
| Feb 25, 1976 |
8.98 |
| Feb 24, 1976 |
8.98 |
| Feb 23, 1976 |
8.94 |
| Feb 20, 1976 |
9.02 |
| Feb 19, 1976 |
8.88 |
| Feb 18, 1976 |
8.77 |
| Feb 17, 1976 |
8.56 |
| Feb 13, 1976 |
8.60 |
| Feb 12, 1976 |
8.67 |
| Feb 11, 1976 |
8.77 |
| Feb 10, 1976 |
8.83 |
| Feb 9, 1976 |
8.71 |
| Feb 6, 1976 |
8.81 |
| Feb 5, 1976 |
8.90 |
| Feb 4, 1976 |
9.08 |
| Feb 3, 1976 |
9.17 |
| Feb 2, 1976 |
9.29 |
| Jan 30, 1976 |
9.33 |
| Jan 29, 1976 |
9.35 |
| Jan 28, 1976 |
8.98 |
| Jan 27, 1976 |
9.15 |
| Jan 26, 1976 |
9.25 |
| Jan 23, 1976 |
9.13 |
| Jan 22, 1976 |
8.88 |
| Jan 21, 1976 |
8.92 |
| Jan 20, 1976 |
9.00 |
| Jan 19, 1976 |
8.83 |
| Jan 16, 1976 |
8.58 |
| Jan 15, 1976 |
8.63 |
| Jan 14, 1976 |
8.63 |
| Jan 13, 1976 |
8.52 |
| Jan 12, 1976 |
8.65 |
| Jan 9, 1976 |
8.44 |
| Jan 8, 1976 |
8.33 |
| Jan 7, 1976 |
8.27 |
| Jan 6, 1976 |
8.17 |
| Jan 5, 1976 |
7.96 |
| Jan 2, 1976 |
7.77 |
| Dec 31, 1975 |
7.69 |
| Dec 30, 1975 |
7.69 |
| Dec 29, 1975 |
7.63 |
| Dec 26, 1975 |
7.75 |
| Dec 24, 1975 |
7.56 |
| Dec 23, 1975 |
7.58 |
| Dec 22, 1975 |
7.63 |
| Dec 19, 1975 |
7.58 |
| Dec 18, 1975 |
7.71 |
| Dec 17, 1975 |
7.63 |
| Dec 16, 1975 |
7.81 |
| Dec 15, 1975 |
7.88 |
| Dec 12, 1975 |
7.75 |
| Dec 11, 1975 |
7.75 |
| Dec 10, 1975 |
7.83 |
| Dec 9, 1975 |
7.75 |
| Dec 8, 1975 |
7.71 |
| Dec 5, 1975 |
7.58 |
| Dec 4, 1975 |
7.67 |
| Dec 3, 1975 |
7.67 |
| Dec 2, 1975 |
8.02 |
| Dec 1, 1975 |
8.08 |
| Nov 28, 1975 |
8.04 |
| Nov 26, 1975 |
8.02 |
| Nov 25, 1975 |
8.10 |
| Nov 24, 1975 |
8.00 |
| Nov 21, 1975 |
7.98 |
| Nov 20, 1975 |
7.98 |
| Nov 19, 1975 |
8.08 |
| Nov 18, 1975 |
8.27 |
| Nov 17, 1975 |
8.27 |
| Nov 14, 1975 |
8.15 |
| Nov 13, 1975 |
8.21 |
| Nov 12, 1975 |
8.25 |
| Nov 11, 1975 |
8.06 |
| Nov 10, 1975 |
7.92 |
| Nov 7, 1975 |
7.92 |
| Nov 6, 1975 |
7.96 |
| Nov 5, 1975 |
7.98 |
| Nov 4, 1975 |
7.94 |
| Nov 3, 1975 |
7.94 |
| Oct 31, 1975 |
8.02 |
| Oct 30, 1975 |
8.04 |
| Oct 29, 1975 |
7.98 |
| Oct 28, 1975 |
8.06 |
| Oct 27, 1975 |
8.02 |
| Oct 24, 1975 |
8.06 |
| Oct 23, 1975 |
8.17 |
| Oct 22, 1975 |
8.13 |
| Oct 21, 1975 |
8.08 |
| Oct 20, 1975 |
8.06 |
| Oct 17, 1975 |
7.92 |
| Oct 16, 1975 |
7.94 |
| Oct 15, 1975 |
7.96 |
| Oct 14, 1975 |
7.92 |
| Oct 13, 1975 |
8.04 |
| Oct 10, 1975 |
7.92 |
| Oct 9, 1975 |
8.00 |
| Oct 8, 1975 |
7.85 |
| Oct 7, 1975 |
7.65 |
| Oct 6, 1975 |
7.56 |
| Oct 3, 1975 |
7.60 |
| Oct 2, 1975 |
7.38 |
| Oct 1, 1975 |
7.08 |
| Sep 30, 1975 |
7.33 |
| Sep 29, 1975 |
7.38 |
| Sep 26, 1975 |
7.58 |
| Sep 25, 1975 |
7.44 |
| Sep 24, 1975 |
7.40 |
| Sep 23, 1975 |
7.29 |
| Sep 22, 1975 |
7.25 |
| Sep 19, 1975 |
7.42 |
| Sep 18, 1975 |
7.21 |
| Sep 17, 1975 |
7.10 |
| Sep 16, 1975 |
7.04 |
| Sep 15, 1975 |
7.13 |
| Sep 12, 1975 |
7.21 |
| Sep 11, 1975 |
7.29 |
| Sep 10, 1975 |
7.33 |
| Sep 9, 1975 |
7.25 |
| Sep 8, 1975 |
7.65 |
| Sep 5, 1975 |
7.71 |
| Sep 4, 1975 |
7.69 |
| Sep 3, 1975 |
7.54 |
| Sep 2, 1975 |
7.38 |
| Aug 29, 1975 |
7.71 |
| Aug 28, 1975 |
7.83 |
| Aug 27, 1975 |
7.42 |
| Aug 26, 1975 |
7.25 |
| Aug 25, 1975 |
7.46 |
| Aug 22, 1975 |
7.33 |
| Aug 21, 1975 |
7.04 |
| Aug 20, 1975 |
6.96 |
| Aug 19, 1975 |
7.38 |
| Aug 18, 1975 |
7.48 |
| Aug 15, 1975 |
7.40 |
| Aug 14, 1975 |
7.23 |
| Aug 13, 1975 |
7.23 |
| Aug 12, 1975 |
7.38 |
| Aug 11, 1975 |
7.46 |
| Aug 8, 1975 |
7.44 |
| Aug 7, 1975 |
7.54 |
| Aug 6, 1975 |
7.50 |
| Aug 5, 1975 |
7.52 |
| Aug 4, 1975 |
7.60 |
| Aug 1, 1975 |
7.75 |
| Jul 31, 1975 |
7.88 |
| Jul 30, 1975 |
7.88 |
| Jul 29, 1975 |
7.81 |
| Jul 28, 1975 |
7.83 |
| Jul 25, 1975 |
7.90 |
| Jul 24, 1975 |
8.17 |
| Jul 23, 1975 |
8.23 |
| Jul 22, 1975 |
8.23 |
| Jul 21, 1975 |
8.27 |
| Jul 18, 1975 |
8.38 |
| Jul 17, 1975 |
8.33 |
| Jul 16, 1975 |
8.42 |
| Jul 15, 1975 |
8.40 |
| Jul 14, 1975 |
8.38 |
| Jul 11, 1975 |
8.40 |
| Jul 10, 1975 |
8.67 |
| Jul 9, 1975 |
8.69 |
| Jul 8, 1975 |
8.60 |
| Jul 7, 1975 |
8.63 |
| Jul 3, 1975 |
8.71 |
| Jul 2, 1975 |
8.58 |
| Jul 1, 1975 |
8.71 |
| Jun 30, 1975 |
8.77 |
| Jun 27, 1975 |
8.71 |
| Jun 26, 1975 |
8.65 |
| Jun 25, 1975 |
8.48 |
| Jun 24, 1975 |
8.15 |
| Jun 23, 1975 |
8.06 |
| Jun 20, 1975 |
7.96 |
| Jun 19, 1975 |
7.98 |
| Jun 18, 1975 |
7.73 |
| Jun 17, 1975 |
7.65 |
| Jun 16, 1975 |
7.77 |
| Jun 13, 1975 |
7.67 |
| Jun 12, 1975 |
7.50 |
| Jun 11, 1975 |
7.63 |
| Jun 10, 1975 |
7.63 |
| Jun 9, 1975 |
7.75 |
| Jun 6, 1975 |
7.88 |
| Jun 5, 1975 |
7.90 |
| Jun 4, 1975 |
7.88 |
| Jun 3, 1975 |
7.90 |
| Jun 2, 1975 |
7.81 |
| May 30, 1975 |
7.56 |
| May 29, 1975 |
7.48 |
| May 28, 1975 |
7.48 |
| May 27, 1975 |
7.58 |
| May 23, 1975 |
7.67 |
| May 22, 1975 |
7.54 |
| May 21, 1975 |
7.48 |
| May 20, 1975 |
7.58 |
| May 19, 1975 |
7.81 |
| May 16, 1975 |
7.71 |
| May 15, 1975 |
7.85 |
| May 14, 1975 |
7.90 |
| May 13, 1975 |
7.79 |
| May 12, 1975 |
7.90 |
| May 9, 1975 |
7.98 |
| May 8, 1975 |
7.94 |
| May 7, 1975 |
7.85 |
| May 6, 1975 |
7.65 |
| May 5, 1975 |
7.98 |
| May 2, 1975 |
8.04 |
| May 1, 1975 |
7.83 |
| Apr 30, 1975 |
7.67 |
| Apr 29, 1975 |
7.48 |
| Apr 28, 1975 |
7.46 |
| Apr 25, 1975 |
7.46 |
| Apr 24, 1975 |
7.48 |
| Apr 23, 1975 |
7.50 |
| Apr 22, 1975 |
7.60 |
| Apr 21, 1975 |
7.56 |
| Apr 18, 1975 |
7.42 |
| Apr 17, 1975 |
7.67 |
| Apr 16, 1975 |
8.00 |
| Apr 15, 1975 |
8.15 |
| Apr 14, 1975 |
8.15 |
| Apr 11, 1975 |
8.08 |
| Apr 10, 1975 |
7.96 |
| Apr 9, 1975 |
7.79 |
| Apr 8, 1975 |
7.52 |
| Apr 7, 1975 |
7.40 |
| Apr 4, 1975 |
7.52 |
| Apr 3, 1975 |
7.56 |
| Apr 2, 1975 |
7.60 |
| Apr 1, 1975 |
7.65 |
| Mar 31, 1975 |
7.67 |
| Mar 27, 1975 |
7.79 |
| Mar 26, 1975 |
7.81 |
| Mar 25, 1975 |
7.58 |
| Mar 24, 1975 |
7.44 |
| Mar 21, 1975 |
7.75 |
| Mar 20, 1975 |
7.73 |
| Mar 19, 1975 |
7.83 |
| Mar 18, 1975 |
8.00 |
| Mar 17, 1975 |
8.13 |
| Mar 14, 1975 |
7.73 |
| Mar 13, 1975 |
7.58 |
| Mar 12, 1975 |
7.71 |
| Mar 11, 1975 |
8.04 |
| Mar 10, 1975 |
8.15 |
| Mar 7, 1975 |
7.73 |
| Mar 6, 1975 |
7.58 |
| Mar 5, 1975 |
7.33 |
| Mar 4, 1975 |
7.50 |
| Mar 3, 1975 |
7.48 |
| Feb 28, 1975 |
7.35 |
| Feb 27, 1975 |
7.17 |
| Feb 26, 1975 |
7.08 |
| Feb 25, 1975 |
7.04 |
| Feb 24, 1975 |
7.31 |
| Feb 21, 1975 |
7.46 |
| Feb 20, 1975 |
7.27 |
| Feb 19, 1975 |
7.15 |
| Feb 18, 1975 |
7.06 |
| Feb 14, 1975 |
7.15 |
| Feb 13, 1975 |
7.02 |
| Feb 12, 1975 |
6.90 |
| Feb 11, 1975 |
6.67 |
| Feb 10, 1975 |
6.67 |
| Feb 7, 1975 |
6.63 |
| Feb 6, 1975 |
6.69 |
| Feb 5, 1975 |
6.63 |
| Feb 4, 1975 |
6.44 |
| Feb 3, 1975 |
6.56 |
| Jan 31, 1975 |
6.44 |
| Jan 30, 1975 |
6.40 |
| Jan 29, 1975 |
6.52 |
| Jan 28, 1975 |
6.29 |
| Jan 27, 1975 |
6.06 |
| Jan 24, 1975 |
5.90 |
| Jan 23, 1975 |
5.75 |
| Jan 22, 1975 |
5.98 |
| Jan 21, 1975 |
5.77 |
| Jan 20, 1975 |
5.83 |
| Jan 17, 1975 |
5.79 |
| Jan 16, 1975 |
6.06 |
| Jan 15, 1975 |
6.00 |
| Jan 14, 1975 |
5.92 |
| Jan 13, 1975 |
6.06 |
| Jan 10, 1975 |
5.98 |
| Jan 9, 1975 |
5.69 |
| Jan 8, 1975 |
5.63 |
| Jan 7, 1975 |
5.60 |
| Jan 6, 1975 |
5.44 |
| Jan 3, 1975 |
5.44 |
| Jan 2, 1975 |
5.63 |
| Dec 31, 1974 |
5.56 |
| Dec 30, 1974 |
5.33 |
| Dec 27, 1974 |
5.40 |
| Dec 26, 1974 |
5.44 |
| Dec 24, 1974 |
5.33 |
| Dec 23, 1974 |
5.29 |
| Dec 20, 1974 |
5.38 |
| Dec 19, 1974 |
5.56 |
| Dec 18, 1974 |
5.54 |
| Dec 17, 1974 |
5.44 |
| Dec 16, 1974 |
5.17 |
| Dec 13, 1974 |
5.48 |
| Dec 12, 1974 |
5.44 |
| Dec 11, 1974 |
5.63 |
| Dec 10, 1974 |
5.73 |
| Dec 9, 1974 |
5.54 |
| Dec 6, 1974 |
5.60 |
| Dec 5, 1974 |
5.77 |
| Dec 4, 1974 |
5.90 |
| Dec 3, 1974 |
5.85 |
| Dec 2, 1974 |
6.08 |
| Nov 29, 1974 |
6.19 |
| Nov 27, 1974 |
6.06 |
| Nov 26, 1974 |
5.85 |
| Nov 25, 1974 |
5.90 |
| Nov 22, 1974 |
5.88 |
| Nov 21, 1974 |
5.71 |
| Nov 20, 1974 |
5.63 |
| Nov 19, 1974 |
5.69 |
| Nov 18, 1974 |
5.67 |
| Nov 15, 1974 |
6.00 |
| Nov 14, 1974 |
6.25 |
| Nov 13, 1974 |
6.17 |
| Nov 12, 1974 |
6.35 |
| Nov 11, 1974 |
6.60 |
| Nov 8, 1974 |
6.46 |
| Nov 7, 1974 |
6.56 |
| Nov 6, 1974 |
6.42 |
| Nov 5, 1974 |
6.65 |
| Nov 4, 1974 |
6.42 |
| Nov 1, 1974 |
6.50 |
| Oct 31, 1974 |
6.38 |
| Oct 30, 1974 |
6.29 |
| Oct 29, 1974 |
6.21 |
| Oct 28, 1974 |
5.94 |
| Oct 25, 1974 |
5.81 |
| Oct 24, 1974 |
5.92 |
| Oct 23, 1974 |
6.08 |
| Oct 22, 1974 |
6.19 |
| Oct 21, 1974 |
6.33 |
| Oct 18, 1974 |
6.08 |
| Oct 17, 1974 |
5.98 |
| Oct 16, 1974 |
5.96 |
| Oct 15, 1974 |
6.08 |
| Oct 14, 1974 |
6.31 |
| Oct 11, 1974 |
6.23 |
| Oct 10, 1974 |
6.27 |
| Oct 9, 1974 |
6.06 |
| Oct 8, 1974 |
5.63 |
| Oct 7, 1974 |
5.77 |
| Oct 4, 1974 |
5.48 |
| Oct 3, 1974 |
5.56 |
| Oct 2, 1974 |
5.71 |
| Oct 1, 1974 |
5.50 |
| Sep 30, 1974 |
5.21 |
| Sep 27, 1974 |
5.38 |
| Sep 26, 1974 |
5.50 |
| Sep 25, 1974 |
5.56 |
| Sep 24, 1974 |
5.88 |
| Sep 23, 1974 |
6.06 |
| Sep 20, 1974 |
6.33 |
| Sep 19, 1974 |
6.23 |
| Sep 18, 1974 |
5.90 |
| Sep 17, 1974 |
5.65 |
| Sep 16, 1974 |
5.38 |
| Sep 13, 1974 |
5.02 |
| Sep 12, 1974 |
5.17 |
| Sep 11, 1974 |
5.50 |
| Sep 10, 1974 |
5.71 |
| Sep 9, 1974 |
5.75 |
| Sep 6, 1974 |
6.13 |
| Sep 5, 1974 |
6.10 |
| Sep 4, 1974 |
5.85 |
| Sep 3, 1974 |
6.21 |
| Aug 30, 1974 |
6.31 |
| Aug 29, 1974 |
6.10 |
| Aug 28, 1974 |
5.94 |
| Aug 27, 1974 |
6.06 |
| Aug 26, 1974 |
6.23 |
| Aug 23, 1974 |
5.88 |
| Aug 22, 1974 |
6.42 |
| Aug 21, 1974 |
6.44 |
| Aug 20, 1974 |
6.67 |
| Aug 19, 1974 |
6.65 |
| Aug 16, 1974 |
6.85 |
| Aug 15, 1974 |
7.08 |
| Aug 14, 1974 |
7.21 |
| Aug 13, 1974 |
7.31 |
| Aug 12, 1974 |
7.54 |
| Aug 9, 1974 |
7.60 |
| Aug 8, 1974 |
7.69 |
| Aug 7, 1974 |
7.81 |
| Aug 6, 1974 |
7.52 |
| Aug 5, 1974 |
7.33 |
| Aug 2, 1974 |
7.25 |
| Aug 1, 1974 |
7.19 |
| Jul 31, 1974 |
7.17 |
| Jul 30, 1974 |
7.50 |
| Jul 29, 1974 |
7.54 |
| Jul 26, 1974 |
7.85 |
| Jul 25, 1974 |
8.06 |
| Jul 24, 1974 |
8.13 |
| Jul 23, 1974 |
7.92 |
| Jul 22, 1974 |
7.88 |
| Jul 19, 1974 |
7.98 |
| Jul 18, 1974 |
7.94 |
| Jul 17, 1974 |
7.96 |
| Jul 16, 1974 |
7.79 |
| Jul 15, 1974 |
7.85 |
| Jul 12, 1974 |
7.92 |
| Jul 11, 1974 |
7.48 |
| Jul 10, 1974 |
7.44 |
| Jul 9, 1974 |
7.50 |
| Jul 8, 1974 |
7.50 |
| Jul 5, 1974 |
7.90 |
| Jul 3, 1974 |
7.90 |
| Jul 2, 1974 |
8.00 |
| Jul 1, 1974 |
8.19 |
| Jun 28, 1974 |
8.21 |
| Jun 27, 1974 |
8.10 |
| Jun 26, 1974 |
8.06 |
| Jun 25, 1974 |
8.31 |
| Jun 24, 1974 |
8.00 |
| Jun 21, 1974 |
7.94 |
| Jun 20, 1974 |
8.04 |
| Jun 19, 1974 |
8.10 |
| Jun 18, 1974 |
8.08 |
| Jun 17, 1974 |
8.19 |
| Jun 14, 1974 |
8.31 |
| Jun 13, 1974 |
8.38 |
| Jun 12, 1974 |
8.42 |
| Jun 11, 1974 |
8.31 |
| Jun 10, 1974 |
8.46 |
| Jun 7, 1974 |
8.29 |
| Jun 6, 1974 |
8.25 |
| Jun 5, 1974 |
8.04 |
| Jun 4, 1974 |
8.19 |
| Jun 3, 1974 |
8.17 |
| May 31, 1974 |
8.04 |
| May 30, 1974 |
8.04 |
| May 29, 1974 |
7.94 |
| May 28, 1974 |
8.04 |
| May 24, 1974 |
7.96 |
| May 23, 1974 |
7.92 |
| May 22, 1974 |
7.94 |
| May 21, 1974 |
7.98 |
| May 20, 1974 |
8.06 |
| May 17, 1974 |
8.13 |
| May 16, 1974 |
8.27 |
| May 15, 1974 |
8.35 |
| May 14, 1974 |
8.29 |
| May 13, 1974 |
8.06 |
| May 10, 1974 |
7.94 |
| May 9, 1974 |
8.48 |
| May 8, 1974 |
8.63 |
| May 7, 1974 |
8.69 |
| May 6, 1974 |
8.75 |
| May 3, 1974 |
8.73 |
| May 2, 1974 |
8.83 |
| May 1, 1974 |
8.79 |
| Apr 30, 1974 |
8.50 |
| Apr 29, 1974 |
8.67 |
| Apr 26, 1974 |
8.60 |
| Apr 25, 1974 |
8.67 |
| Apr 24, 1974 |
8.85 |
| Apr 23, 1974 |
8.85 |
| Apr 22, 1974 |
9.00 |
| Apr 19, 1974 |
9.00 |
| Apr 18, 1974 |
9.17 |
| Apr 17, 1974 |
9.13 |
| Apr 16, 1974 |
9.17 |
| Apr 15, 1974 |
9.00 |
| Apr 11, 1974 |
8.88 |
| Apr 10, 1974 |
8.96 |
| Apr 9, 1974 |
9.17 |
| Apr 8, 1974 |
9.04 |
| Apr 5, 1974 |
9.13 |
| Apr 4, 1974 |
9.33 |
| Apr 3, 1974 |
9.29 |
| Apr 2, 1974 |
9.10 |
| Apr 1, 1974 |
9.06 |
| Mar 29, 1974 |
9.04 |
| Mar 28, 1974 |
9.04 |
| Mar 27, 1974 |
9.17 |
| Mar 26, 1974 |
9.38 |
| Mar 25, 1974 |
9.42 |
| Mar 22, 1974 |
9.17 |
| Mar 21, 1974 |
8.98 |
| Mar 20, 1974 |
8.90 |
| Mar 19, 1974 |
8.52 |
| Mar 18, 1974 |
8.71 |
| Mar 15, 1974 |
8.81 |
| Mar 14, 1974 |
8.85 |
| Mar 13, 1974 |
9.17 |
| Mar 12, 1974 |
9.42 |
| Mar 11, 1974 |
9.46 |
| Mar 8, 1974 |
9.27 |
| Mar 7, 1974 |
9.21 |
| Mar 6, 1974 |
9.33 |
| Mar 5, 1974 |
9.33 |
| Mar 4, 1974 |
9.35 |
| Mar 1, 1974 |
9.42 |
| Feb 28, 1974 |
9.44 |
| Feb 27, 1974 |
9.63 |
| Feb 26, 1974 |
9.71 |
| Feb 25, 1974 |
9.63 |
| Feb 22, 1974 |
9.65 |
| Feb 21, 1974 |
9.67 |
| Feb 20, 1974 |
9.42 |
| Feb 19, 1974 |
9.31 |
| Feb 15, 1974 |
9.31 |
| Feb 14, 1974 |
9.04 |
| Feb 13, 1974 |
8.98 |
| Feb 12, 1974 |
9.21 |
| Feb 11, 1974 |
9.02 |
| Feb 8, 1974 |
9.40 |
| Feb 7, 1974 |
9.44 |
| Feb 6, 1974 |
9.42 |
| Feb 5, 1974 |
9.48 |
| Feb 4, 1974 |
9.65 |
| Feb 1, 1974 |
9.85 |
| Jan 31, 1974 |
9.98 |
| Jan 30, 1974 |
10.10 |
| Jan 29, 1974 |
10.08 |
| Jan 28, 1974 |
9.88 |
| Jan 25, 1974 |
10.29 |
| Jan 24, 1974 |
10.71 |
| Jan 23, 1974 |
10.79 |
| Jan 22, 1974 |
10.58 |
| Jan 21, 1974 |
10.52 |
| Jan 18, 1974 |
10.44 |
| Jan 17, 1974 |
10.50 |
| Jan 16, 1974 |
10.38 |
| Jan 15, 1974 |
10.38 |
| Jan 14, 1974 |
10.35 |
| Jan 11, 1974 |
10.23 |
| Jan 10, 1974 |
10.00 |
| Jan 9, 1974 |
10.19 |
| Jan 8, 1974 |
10.44 |
| Jan 7, 1974 |
10.69 |
| Jan 4, 1974 |
10.79 |
| Jan 3, 1974 |
10.56 |
| Jan 2, 1974 |
10.44 |
| Dec 31, 1973 |
10.50 |
| Dec 28, 1973 |
10.42 |
| Dec 27, 1973 |
10.40 |
| Dec 26, 1973 |
9.98 |
| Dec 24, 1973 |
9.60 |
| Dec 21, 1973 |
9.71 |
| Dec 20, 1973 |
9.92 |
| Dec 19, 1973 |
9.88 |
| Dec 18, 1973 |
9.79 |
| Dec 17, 1973 |
9.63 |
| Dec 14, 1973 |
9.79 |
| Dec 13, 1973 |
9.88 |
| Dec 12, 1973 |
9.83 |
| Dec 11, 1973 |
10.25 |
| Dec 10, 1973 |
10.46 |
| Dec 7, 1973 |
10.38 |
| Dec 6, 1973 |
10.19 |
| Dec 5, 1973 |
9.94 |
| Dec 4, 1973 |
9.92 |
| Dec 3, 1973 |
10.00 |
| Nov 30, 1973 |
10.52 |
| Nov 29, 1973 |
10.63 |
| Nov 28, 1973 |
10.44 |
| Nov 27, 1973 |
10.10 |
| Nov 26, 1973 |
10.31 |
| Nov 23, 1973 |
10.50 |
| Nov 21, 1973 |
10.42 |
| Nov 20, 1973 |
10.40 |
| Nov 19, 1973 |
10.48 |
| Nov 16, 1973 |
10.79 |
| Nov 15, 1973 |
10.67 |
| Nov 14, 1973 |
10.94 |
| Nov 13, 1973 |
11.25 |
| Nov 12, 1973 |
10.96 |
| Nov 9, 1973 |
11.02 |
| Nov 8, 1973 |
11.10 |
| Nov 7, 1973 |
10.56 |
| Nov 6, 1973 |
10.46 |
| Nov 5, 1973 |
10.52 |
| Nov 2, 1973 |
10.67 |
| Nov 1, 1973 |
10.71 |
| Oct 31, 1973 |
10.90 |
| Oct 30, 1973 |
11.15 |
| Oct 29, 1973 |
11.35 |
| Oct 26, 1973 |
11.29 |
| Oct 25, 1973 |
11.15 |
| Oct 24, 1973 |
11.25 |
| Oct 23, 1973 |
11.19 |
| Oct 22, 1973 |
11.23 |
| Oct 19, 1973 |
11.17 |
| Oct 18, 1973 |
11.00 |
| Oct 17, 1973 |
10.92 |
| Oct 16, 1973 |
10.81 |
| Oct 15, 1973 |
10.77 |
| Oct 12, 1973 |
11.10 |
| Oct 11, 1973 |
11.19 |
| Oct 10, 1973 |
11.08 |
| Oct 9, 1973 |
11.31 |
| Oct 8, 1973 |
11.08 |
| Oct 5, 1973 |
11.06 |
| Oct 4, 1973 |
10.71 |
| Oct 3, 1973 |
10.65 |
| Oct 2, 1973 |
10.63 |
| Oct 1, 1973 |
10.46 |
| Sep 28, 1973 |
10.50 |
| Sep 27, 1973 |
10.58 |
| Sep 26, 1973 |
10.77 |
| Sep 25, 1973 |
10.75 |
| Sep 24, 1973 |
10.81 |
| Sep 21, 1973 |
10.58 |
| Sep 20, 1973 |
10.40 |
| Sep 19, 1973 |
10.06 |
| Sep 18, 1973 |
9.88 |
| Sep 17, 1973 |
10.02 |
| Sep 14, 1973 |
9.75 |
| Sep 13, 1973 |
9.46 |
| Sep 12, 1973 |
9.44 |
| Sep 11, 1973 |
9.50 |
| Sep 10, 1973 |
9.65 |
| Sep 7, 1973 |
9.69 |
| Sep 6, 1973 |
9.73 |
| Sep 5, 1973 |
9.83 |
| Sep 4, 1973 |
9.92 |
| Aug 31, 1973 |
9.85 |
| Aug 30, 1973 |
9.71 |
| Aug 29, 1973 |
9.69 |
| Aug 28, 1973 |
9.67 |
| Aug 27, 1973 |
9.67 |
| Aug 24, 1973 |
9.77 |
| Aug 23, 1973 |
9.98 |
| Aug 22, 1973 |
9.92 |
| Aug 21, 1973 |
9.88 |
| Aug 20, 1973 |
9.98 |
| Aug 17, 1973 |
10.06 |
| Aug 16, 1973 |
10.04 |
| Aug 15, 1973 |
10.08 |
| Aug 14, 1973 |
10.02 |
| Aug 13, 1973 |
9.98 |
| Aug 10, 1973 |
10.02 |
| Aug 9, 1973 |
9.94 |
| Aug 8, 1973 |
10.02 |
| Aug 7, 1973 |
10.27 |
| Aug 6, 1973 |
10.48 |
| Aug 3, 1973 |
10.33 |
| Aug 2, 1973 |
10.25 |
| Aug 1, 1973 |
10.29 |
| Jul 31, 1973 |
10.46 |
| Jul 30, 1973 |
10.71 |
| Jul 27, 1973 |
10.69 |
| Jul 26, 1973 |
10.60 |
| Jul 25, 1973 |
10.60 |
| Jul 24, 1973 |
10.35 |
| Jul 23, 1973 |
10.44 |
| Jul 20, 1973 |
10.27 |
| Jul 19, 1973 |
10.29 |
| Jul 18, 1973 |
10.17 |
| Jul 17, 1973 |
9.92 |
| Jul 16, 1973 |
9.81 |
| Jul 13, 1973 |
9.67 |
| Jul 12, 1973 |
9.85 |
| Jul 11, 1973 |
9.96 |
| Jul 10, 1973 |
9.48 |
| Jul 9, 1973 |
9.42 |
| Jul 6, 1973 |
9.42 |
| Jul 5, 1973 |
9.42 |
| Jul 3, 1973 |
9.42 |
| Jul 2, 1973 |
9.46 |
| Jun 29, 1973 |
9.56 |
| Jun 28, 1973 |
9.65 |
| Jun 27, 1973 |
9.50 |
| Jun 26, 1973 |
9.48 |
| Jun 25, 1973 |
9.35 |
| Jun 22, 1973 |
9.52 |
| Jun 21, 1973 |
9.52 |
| Jun 20, 1973 |
9.65 |
| Jun 19, 1973 |
9.63 |
| Jun 18, 1973 |
9.54 |
| Jun 15, 1973 |
9.67 |
| Jun 14, 1973 |
9.81 |
| Jun 13, 1973 |
10.00 |
| Jun 12, 1973 |
10.19 |
| Jun 11, 1973 |
10.02 |
| Jun 8, 1973 |
10.15 |
| Jun 7, 1973 |
10.13 |
| Jun 6, 1973 |
9.92 |
| Jun 5, 1973 |
9.94 |
| Jun 4, 1973 |
9.69 |
| Jun 1, 1973 |
9.69 |
| May 31, 1973 |
9.92 |
| May 30, 1973 |
9.98 |
| May 29, 1973 |
10.02 |
| May 25, 1973 |
9.98 |
| May 24, 1973 |
9.92 |
| May 23, 1973 |
9.50 |
| May 22, 1973 |
9.44 |
| May 21, 1973 |
9.38 |
| May 18, 1973 |
9.38 |
| May 17, 1973 |
9.63 |
| May 16, 1973 |
9.83 |
| May 15, 1973 |
9.85 |
| May 14, 1973 |
9.71 |
| May 11, 1973 |
9.96 |
| May 10, 1973 |
10.17 |
| May 9, 1973 |
10.31 |
| May 8, 1973 |
10.29 |
| May 7, 1973 |
10.27 |
| May 4, 1973 |
10.33 |
| May 3, 1973 |
10.02 |
| May 2, 1973 |
9.96 |
| May 1, 1973 |
9.98 |
| Apr 30, 1973 |
9.88 |
| Apr 27, 1973 |
10.08 |
| Apr 26, 1973 |
10.15 |
| Apr 25, 1973 |
10.00 |
| Apr 24, 1973 |
10.48 |
| Apr 23, 1973 |
10.63 |
| Apr 19, 1973 |
10.69 |
| Apr 18, 1973 |
10.63 |
| Apr 17, 1973 |
10.65 |
| Apr 16, 1973 |
10.65 |
| Apr 13, 1973 |
10.71 |
| Apr 12, 1973 |
10.71 |
| Apr 11, 1973 |
10.75 |
| Apr 10, 1973 |
10.69 |
| Apr 9, 1973 |
10.50 |
| Apr 6, 1973 |
10.29 |
| Apr 5, 1973 |
10.27 |
| Apr 4, 1973 |
10.15 |
| Apr 3, 1973 |
10.38 |
| Apr 2, 1973 |
10.46 |
| Mar 30, 1973 |
10.75 |
| Mar 29, 1973 |
10.88 |
| Mar 28, 1973 |
10.77 |
| Mar 27, 1973 |
10.69 |
| Mar 26, 1973 |
10.54 |
| Mar 23, 1973 |
10.52 |
| Mar 22, 1973 |
10.60 |
| Mar 21, 1973 |
10.67 |
| Mar 20, 1973 |
10.96 |
| Mar 19, 1973 |
10.88 |
| Mar 16, 1973 |
11.13 |
| Mar 15, 1973 |
11.27 |
| Mar 14, 1973 |
11.33 |
| Mar 13, 1973 |
11.31 |
| Mar 12, 1973 |
11.33 |
| Mar 9, 1973 |
11.42 |
| Mar 8, 1973 |
11.38 |
| Mar 7, 1973 |
11.40 |
| Mar 6, 1973 |
11.29 |
| Mar 5, 1973 |
11.19 |
| Mar 2, 1973 |
11.13 |
| Mar 1, 1973 |
11.04 |
| Feb 28, 1973 |
11.15 |
| Feb 27, 1973 |
11.08 |
| Feb 26, 1973 |
11.06 |
| Feb 23, 1973 |
11.02 |
| Feb 22, 1973 |
11.31 |
| Feb 21, 1973 |
11.42 |
| Feb 20, 1973 |
11.65 |
| Feb 16, 1973 |
11.67 |
| Feb 15, 1973 |
11.65 |
| Feb 14, 1973 |
11.60 |
| Feb 13, 1973 |
11.85 |
| Feb 12, 1973 |
11.63 |
| Feb 9, 1973 |
11.54 |
| Feb 8, 1973 |
11.25 |
| Feb 7, 1973 |
11.17 |
| Feb 6, 1973 |
11.48 |
| Feb 5, 1973 |
11.50 |
| Feb 2, 1973 |
11.46 |
| Feb 1, 1973 |
11.42 |
| Jan 31, 1973 |
11.67 |
| Jan 30, 1973 |
11.58 |
| Jan 29, 1973 |
11.63 |
| Jan 26, 1973 |
11.65 |
| Jan 24, 1973 |
11.42 |
| Jan 23, 1973 |
11.67 |
| Jan 22, 1973 |
11.67 |
| Jan 19, 1973 |
11.90 |
| Jan 18, 1973 |
11.98 |
| Jan 17, 1973 |
12.02 |
| Jan 16, 1973 |
12.08 |
| Jan 15, 1973 |
12.00 |
| Jan 12, 1973 |
12.04 |
| Jan 11, 1973 |
12.27 |
| Jan 10, 1973 |
12.25 |
| Jan 9, 1973 |
12.17 |
| Jan 8, 1973 |
12.31 |
| Jan 5, 1973 |
12.25 |
| Jan 4, 1973 |
12.15 |
| Jan 3, 1973 |
12.40 |
| Jan 2, 1973 |
12.31 |
| Dec 29, 1972 |
12.15 |
| Dec 27, 1972 |
11.79 |
| Dec 26, 1972 |
11.67 |
| Dec 22, 1972 |
11.50 |
| Dec 21, 1972 |
11.40 |
| Dec 20, 1972 |
11.42 |
| Dec 19, 1972 |
11.38 |
| Dec 18, 1972 |
11.38 |
| Dec 15, 1972 |
11.44 |
| Dec 14, 1972 |
11.42 |
| Dec 13, 1972 |
11.58 |
| Dec 12, 1972 |
11.60 |
| Dec 11, 1972 |
11.67 |
| Dec 8, 1972 |
11.60 |
| Dec 7, 1972 |
11.60 |
| Dec 6, 1972 |
11.60 |
| Dec 5, 1972 |
11.63 |
| Dec 4, 1972 |
11.63 |
| Dec 1, 1972 |
11.44 |
| Nov 30, 1972 |
11.31 |
| Nov 29, 1972 |
11.29 |
| Nov 28, 1972 |
11.31 |
| Nov 27, 1972 |
11.27 |
| Nov 24, 1972 |
11.35 |
| Nov 22, 1972 |
11.27 |
| Nov 21, 1972 |
11.19 |
| Nov 20, 1972 |
11.15 |
| Nov 17, 1972 |
11.21 |
| Nov 16, 1972 |
11.27 |
| Nov 15, 1972 |
11.17 |
| Nov 14, 1972 |
10.92 |
| Nov 13, 1972 |
10.75 |
| Nov 10, 1972 |
10.79 |
| Nov 9, 1972 |
10.83 |
| Nov 8, 1972 |
10.96 |
| Nov 6, 1972 |
10.90 |
| Nov 3, 1972 |
10.96 |
| Nov 2, 1972 |
10.88 |
| Nov 1, 1972 |
10.75 |
| Oct 31, 1972 |
10.65 |
| Oct 30, 1972 |
10.50 |
| Oct 27, 1972 |
10.50 |
| Oct 26, 1972 |
10.65 |
| Oct 25, 1972 |
10.71 |
| Oct 24, 1972 |
10.77 |
| Oct 23, 1972 |
10.75 |
| Oct 20, 1972 |
10.69 |
| Oct 19, 1972 |
10.31 |
| Oct 18, 1972 |
10.42 |
| Oct 17, 1972 |
10.38 |
| Oct 16, 1972 |
10.40 |
| Oct 13, 1972 |
10.44 |
| Oct 12, 1972 |
10.54 |
| Oct 11, 1972 |
10.63 |
| Oct 10, 1972 |
10.88 |
| Oct 9, 1972 |
10.77 |
| Oct 6, 1972 |
10.75 |
| Oct 5, 1972 |
10.81 |
| Oct 4, 1972 |
10.90 |
| Oct 3, 1972 |
10.88 |
| Oct 2, 1972 |
10.83 |
| Sep 29, 1972 |
11.06 |
| Sep 28, 1972 |
11.06 |
| Sep 27, 1972 |
10.96 |
| Sep 26, 1972 |
10.63 |
| Sep 25, 1972 |
10.71 |
| Sep 22, 1972 |
10.79 |
| Sep 21, 1972 |
10.83 |
| Sep 20, 1972 |
10.83 |
| Sep 19, 1972 |
10.79 |
| Sep 18, 1972 |
10.85 |
| Sep 15, 1972 |
10.79 |
| Sep 14, 1972 |
10.83 |
| Sep 13, 1972 |
10.83 |
| Sep 12, 1972 |
10.90 |
| Sep 11, 1972 |
11.08 |
| Sep 8, 1972 |
11.13 |
| Sep 7, 1972 |
11.13 |
| Sep 6, 1972 |
11.08 |
| Sep 5, 1972 |
11.13 |
| Sep 1, 1972 |
11.19 |
| Aug 31, 1972 |
11.08 |
| Aug 30, 1972 |
11.13 |
| Aug 29, 1972 |
11.08 |
| Aug 28, 1972 |
10.90 |
| Aug 25, 1972 |
10.90 |
| Aug 24, 1972 |
10.81 |
| Aug 23, 1972 |
11.00 |
| Aug 22, 1972 |
11.15 |
| Aug 21, 1972 |
11.13 |
| Aug 18, 1972 |
11.21 |
| Aug 17, 1972 |
11.17 |
| Aug 16, 1972 |
11.58 |
| Aug 15, 1972 |
11.56 |
| Aug 14, 1972 |
11.54 |
| Aug 11, 1972 |
11.48 |
| Aug 10, 1972 |
11.44 |
| Aug 9, 1972 |
11.46 |
| Aug 8, 1972 |
11.29 |
| Aug 7, 1972 |
11.10 |
| Aug 4, 1972 |
10.92 |
| Aug 3, 1972 |
10.79 |
| Aug 2, 1972 |
10.63 |
| Aug 1, 1972 |
10.50 |
| Jul 31, 1972 |
10.50 |
| Jul 28, 1972 |
10.54 |
| Jul 27, 1972 |
10.50 |
| Jul 26, 1972 |
10.58 |
| Jul 25, 1972 |
10.71 |
| Jul 24, 1972 |
10.83 |
| Jul 21, 1972 |
10.67 |
| Jul 20, 1972 |
10.44 |
| Jul 19, 1972 |
10.50 |
| Jul 18, 1972 |
10.65 |
| Jul 17, 1972 |
10.71 |
| Jul 14, 1972 |
10.79 |
| Jul 13, 1972 |
10.67 |
| Jul 12, 1972 |
10.81 |
| Jul 11, 1972 |
10.94 |
| Jul 10, 1972 |
10.92 |
| Jul 7, 1972 |
11.10 |
| Jul 6, 1972 |
11.13 |
| Jul 5, 1972 |
11.10 |
| Jul 3, 1972 |
11.02 |
| Jun 30, 1972 |
10.96 |
| Jun 29, 1972 |
10.96 |
| Jun 28, 1972 |
11.02 |
| Jun 27, 1972 |
11.08 |
| Jun 26, 1972 |
11.13 |
| Jun 23, 1972 |
11.19 |
| Jun 22, 1972 |
11.33 |
| Jun 21, 1972 |
11.33 |
| Jun 20, 1972 |
11.08 |
| Jun 19, 1972 |
11.00 |
| Jun 16, 1972 |
11.02 |
| Jun 15, 1972 |
11.10 |
| Jun 14, 1972 |
11.02 |
| Jun 13, 1972 |
11.02 |
| Jun 12, 1972 |
11.06 |
| Jun 9, 1972 |
10.94 |
| Jun 8, 1972 |
11.10 |
| Jun 7, 1972 |
11.29 |
| Jun 6, 1972 |
11.54 |
| Jun 5, 1972 |
11.50 |
| Jun 2, 1972 |
11.50 |
| Jun 1, 1972 |
11.56 |
| May 31, 1972 |
11.46 |
| May 30, 1972 |
11.65 |
| May 26, 1972 |
11.60 |
| May 25, 1972 |
11.58 |
| May 24, 1972 |
11.56 |
| May 23, 1972 |
11.67 |
| May 22, 1972 |
11.69 |
| May 19, 1972 |
11.48 |
| May 18, 1972 |
11.42 |
| May 17, 1972 |
11.23 |
| May 16, 1972 |
11.33 |
| May 15, 1972 |
11.31 |
| May 12, 1972 |
11.33 |
| May 11, 1972 |
11.08 |
| May 10, 1972 |
10.94 |
| May 9, 1972 |
10.88 |
| May 8, 1972 |
11.08 |
| May 5, 1972 |
11.08 |
| May 4, 1972 |
11.04 |
| May 3, 1972 |
10.77 |
| May 2, 1972 |
11.08 |
| May 1, 1972 |
11.19 |
| Apr 28, 1972 |
11.27 |
| Apr 27, 1972 |
11.10 |
| Apr 26, 1972 |
11.10 |
| Apr 25, 1972 |
11.27 |
| Apr 24, 1972 |
11.33 |
| Apr 21, 1972 |
11.38 |
| Apr 20, 1972 |
11.27 |
| Apr 19, 1972 |
11.46 |
| Apr 18, 1972 |
11.48 |
| Apr 17, 1972 |
11.50 |
| Apr 14, 1972 |
11.65 |
| Apr 13, 1972 |
11.58 |
| Apr 12, 1972 |
11.46 |
| Apr 11, 1972 |
11.42 |
| Apr 10, 1972 |
11.52 |
| Apr 7, 1972 |
11.67 |
| Apr 6, 1972 |
11.67 |
| Apr 5, 1972 |
11.21 |
| Apr 4, 1972 |
11.06 |
| Apr 3, 1972 |
10.81 |
| Mar 30, 1972 |
10.77 |
| Mar 29, 1972 |
10.67 |
| Mar 28, 1972 |
10.75 |
| Mar 27, 1972 |
10.75 |
| Mar 24, 1972 |
10.73 |
| Mar 23, 1972 |
10.75 |
| Mar 22, 1972 |
10.63 |
| Mar 21, 1972 |
10.58 |
| Mar 20, 1972 |
10.63 |
| Mar 17, 1972 |
10.60 |
| Mar 16, 1972 |
10.58 |
| Mar 15, 1972 |
10.60 |
| Mar 14, 1972 |
10.58 |
| Mar 13, 1972 |
10.58 |
| Mar 10, 1972 |
10.54 |
| Mar 9, 1972 |
10.67 |
| Mar 8, 1972 |
10.67 |
| Mar 7, 1972 |
10.58 |
| Mar 6, 1972 |
10.44 |
| Mar 3, 1972 |
10.27 |
| Mar 2, 1972 |
10.27 |
| Mar 1, 1972 |
10.25 |
| Feb 29, 1972 |
10.10 |
| Feb 28, 1972 |
10.06 |
| Feb 25, 1972 |
9.94 |
| Feb 24, 1972 |
9.79 |
| Feb 23, 1972 |
9.90 |
| Feb 22, 1972 |
10.04 |
| Feb 18, 1972 |
10.08 |
| Feb 17, 1972 |
10.08 |
| Feb 16, 1972 |
10.06 |
| Feb 15, 1972 |
9.98 |
| Feb 14, 1972 |
10.00 |
| Feb 11, 1972 |
10.08 |
| Feb 10, 1972 |
10.13 |
| Feb 9, 1972 |
10.10 |
| Feb 8, 1972 |
10.00 |
| Feb 7, 1972 |
9.88 |
| Feb 4, 1972 |
10.21 |
| Feb 3, 1972 |
10.25 |
| Feb 2, 1972 |
10.31 |
| Feb 1, 1972 |
10.31 |
| Jan 31, 1972 |
10.33 |
| Jan 28, 1972 |
10.46 |
| Jan 27, 1972 |
10.40 |
| Jan 26, 1972 |
10.15 |
| Jan 25, 1972 |
10.27 |
| Jan 24, 1972 |
10.31 |
| Jan 21, 1972 |
10.50 |
| Jan 20, 1972 |
10.54 |
| Jan 19, 1972 |
10.67 |
| Jan 18, 1972 |
10.65 |
| Jan 17, 1972 |
10.67 |
| Jan 14, 1972 |
10.48 |
| Jan 13, 1972 |
10.52 |
| Jan 12, 1972 |
10.69 |
| Jan 11, 1972 |
10.75 |
| Jan 10, 1972 |
10.73 |
| Jan 7, 1972 |
10.73 |
| Jan 6, 1972 |
10.63 |
| Jan 5, 1972 |
10.50 |
| Jan 4, 1972 |
10.48 |
| Jan 3, 1972 |
10.50 |
| Dec 31, 1971 |
10.44 |
| Dec 30, 1971 |
10.29 |
| Dec 29, 1971 |
10.60 |
| Dec 28, 1971 |
10.71 |
| Dec 27, 1971 |
10.67 |
| Dec 23, 1971 |
10.75 |
| Dec 22, 1971 |
10.73 |
| Dec 21, 1971 |
10.94 |
| Dec 20, 1971 |
11.08 |
| Dec 17, 1971 |
10.81 |
| Dec 16, 1971 |
10.60 |
| Dec 15, 1971 |
10.44 |
| Dec 14, 1971 |
10.27 |
| Dec 13, 1971 |
10.29 |
| Dec 10, 1971 |
10.15 |
| Dec 9, 1971 |
10.10 |
| Dec 8, 1971 |
10.23 |
| Dec 7, 1971 |
10.10 |
| Dec 6, 1971 |
10.08 |
| Dec 3, 1971 |
10.21 |
| Dec 2, 1971 |
10.04 |
| Dec 1, 1971 |
10.19 |
| Nov 30, 1971 |
9.96 |
| Nov 29, 1971 |
9.83 |
| Nov 26, 1971 |
9.58 |
| Nov 24, 1971 |
9.29 |
| Nov 23, 1971 |
9.35 |
| Nov 22, 1971 |
9.31 |
| Nov 19, 1971 |
9.42 |
| Nov 18, 1971 |
9.48 |
| Nov 17, 1971 |
9.52 |
| Nov 16, 1971 |
9.38 |
| Nov 15, 1971 |
9.21 |
| Nov 12, 1971 |
9.29 |
| Nov 11, 1971 |
9.40 |
| Nov 10, 1971 |
9.52 |
| Nov 9, 1971 |
9.67 |
| Nov 8, 1971 |
9.67 |
| Nov 5, 1971 |
9.67 |
| Nov 4, 1971 |
9.77 |
| Nov 3, 1971 |
9.77 |
| Nov 2, 1971 |
9.54 |
| Nov 1, 1971 |
9.46 |
| Oct 29, 1971 |
9.71 |
| Oct 28, 1971 |
9.71 |
| Oct 27, 1971 |
9.71 |
| Oct 26, 1971 |
9.67 |
| Oct 25, 1971 |
9.85 |
| Oct 22, 1971 |
9.75 |
| Oct 21, 1971 |
9.96 |
| Oct 20, 1971 |
10.00 |
| Oct 19, 1971 |
10.29 |
| Oct 18, 1971 |
10.31 |
| Oct 15, 1971 |
10.29 |
| Oct 14, 1971 |
10.27 |
| Oct 13, 1971 |
10.35 |
| Oct 12, 1971 |
10.40 |
| Oct 11, 1971 |
10.42 |
| Oct 8, 1971 |
10.60 |
| Oct 7, 1971 |
10.67 |
| Oct 6, 1971 |
10.63 |
| Oct 5, 1971 |
10.33 |
| Oct 4, 1971 |
10.44 |
| Oct 1, 1971 |
10.33 |
| Sep 30, 1971 |
10.25 |
| Sep 29, 1971 |
10.04 |
| Sep 28, 1971 |
10.00 |
| Sep 27, 1971 |
10.00 |
| Sep 24, 1971 |
10.25 |
| Sep 23, 1971 |
10.35 |
| Sep 22, 1971 |
10.21 |
| Sep 21, 1971 |
10.31 |
| Sep 20, 1971 |
10.44 |
| Sep 17, 1971 |
10.56 |
| Sep 16, 1971 |
10.52 |
| Sep 15, 1971 |
10.50 |
| Sep 14, 1971 |
10.46 |
| Sep 13, 1971 |
10.56 |
| Sep 10, 1971 |
10.88 |
| Sep 9, 1971 |
10.79 |
| Sep 8, 1971 |
10.77 |
| Sep 7, 1971 |
10.73 |
| Sep 3, 1971 |
10.77 |
| Sep 2, 1971 |
10.52 |
| Sep 1, 1971 |
10.35 |
| Aug 31, 1971 |
10.33 |
| Aug 30, 1971 |
10.33 |
| Aug 27, 1971 |
10.38 |
| Aug 26, 1971 |
10.33 |
| Aug 25, 1971 |
10.29 |
| Aug 24, 1971 |
10.23 |
| Aug 23, 1971 |
10.10 |
| Aug 20, 1971 |
10.04 |
| Aug 19, 1971 |
10.15 |
| Aug 18, 1971 |
10.15 |
| Aug 17, 1971 |
10.25 |
| Aug 16, 1971 |
9.83 |
| Aug 13, 1971 |
9.27 |
| Aug 12, 1971 |
9.40 |
| Aug 11, 1971 |
9.29 |
| Aug 10, 1971 |
9.08 |
| Aug 9, 1971 |
9.08 |
| Aug 6, 1971 |
9.25 |
| Aug 5, 1971 |
9.15 |
| Aug 4, 1971 |
8.98 |
| Aug 3, 1971 |
9.00 |
| Aug 2, 1971 |
9.10 |
| Jul 30, 1971 |
8.90 |
| Jul 29, 1971 |
8.85 |
| Jul 28, 1971 |
8.96 |
| Jul 27, 1971 |
9.08 |
| Jul 26, 1971 |
9.13 |
| Jul 23, 1971 |
9.27 |
| Jul 22, 1971 |
9.08 |
| Jul 21, 1971 |
9.48 |
| Jul 20, 1971 |
9.60 |
| Jul 19, 1971 |
9.40 |
| Jul 16, 1971 |
9.40 |
| Jul 15, 1971 |
9.75 |
| Jul 14, 1971 |
9.79 |
| Jul 13, 1971 |
9.98 |
| Jul 12, 1971 |
10.17 |
| Jul 9, 1971 |
10.21 |
| Jul 8, 1971 |
10.25 |
| Jul 7, 1971 |
10.17 |
| Jul 6, 1971 |
10.15 |
| Jul 2, 1971 |
10.10 |
| Jul 1, 1971 |
10.15 |
| Jun 30, 1971 |
10.13 |
| Jun 29, 1971 |
9.92 |
| Jun 28, 1971 |
9.75 |
| Jun 25, 1971 |
9.77 |
| Jun 24, 1971 |
9.75 |
| Jun 23, 1971 |
9.88 |
| Jun 22, 1971 |
9.79 |
| Jun 21, 1971 |
9.69 |
| Jun 18, 1971 |
9.92 |
| Jun 17, 1971 |
10.08 |
| Jun 16, 1971 |
10.04 |
| Jun 15, 1971 |
9.85 |
| Jun 14, 1971 |
10.08 |
| Jun 11, 1971 |
10.23 |
| Jun 10, 1971 |
10.10 |
| Jun 9, 1971 |
9.92 |
| Jun 8, 1971 |
9.94 |
| Jun 7, 1971 |
10.29 |
| Jun 4, 1971 |
10.23 |
| Jun 3, 1971 |
10.18 |
| Jun 2, 1971 |
10.11 |
| Jun 1, 1971 |
10.08 |
| May 28, 1971 |
9.99 |
| May 27, 1971 |
9.94 |
| May 26, 1971 |
9.93 |
| May 25, 1971 |
10.04 |
| May 24, 1971 |
10.11 |
| May 21, 1971 |
10.11 |
| May 20, 1971 |
10.14 |
| May 19, 1971 |
9.99 |
| May 18, 1971 |
9.77 |
| May 17, 1971 |
9.73 |
| May 14, 1971 |
10.06 |
| May 13, 1971 |
10.15 |
| May 12, 1971 |
10.02 |
| May 11, 1971 |
10.09 |
| May 10, 1971 |
10.06 |
| May 7, 1971 |
10.07 |
| May 6, 1971 |
10.04 |
| May 5, 1971 |
10.14 |
| May 4, 1971 |
10.13 |
| May 3, 1971 |
10.16 |
| Apr 30, 1971 |
10.24 |
| Apr 29, 1971 |
10.31 |
| Apr 28, 1971 |
10.33 |
| Apr 27, 1971 |
10.21 |
| Apr 26, 1971 |
10.09 |
| Apr 23, 1971 |
10.27 |
| Apr 22, 1971 |
10.03 |
| Apr 21, 1971 |
10.03 |
| Apr 20, 1971 |
9.89 |
| Apr 19, 1971 |
9.96 |
| Apr 16, 1971 |
9.96 |
| Apr 15, 1971 |
9.94 |
| Apr 14, 1971 |
10.00 |
| Apr 13, 1971 |
9.88 |
| Apr 12, 1971 |
9.86 |
| Apr 8, 1971 |
9.73 |
| Apr 7, 1971 |
9.75 |
| Apr 6, 1971 |
9.68 |
| Apr 5, 1971 |
9.38 |
| Apr 2, 1971 |
9.30 |
| Apr 1, 1971 |
9.35 |
| Mar 31, 1971 |
9.33 |
| Mar 30, 1971 |
9.31 |
| Mar 29, 1971 |
9.33 |
| Mar 26, 1971 |
9.31 |
| Mar 25, 1971 |
9.26 |
| Mar 24, 1971 |
9.22 |
| Mar 23, 1971 |
9.26 |
| Mar 22, 1971 |
9.20 |
| Mar 19, 1971 |
9.23 |
| Mar 18, 1971 |
9.20 |
| Mar 17, 1971 |
9.21 |
| Mar 16, 1971 |
9.21 |
| Mar 15, 1971 |
9.25 |
| Mar 12, 1971 |
9.05 |
| Mar 11, 1971 |
8.98 |
| Mar 10, 1971 |
9.05 |
| Mar 9, 1971 |
9.00 |
| Mar 8, 1971 |
9.19 |
| Mar 5, 1971 |
9.20 |
| Mar 4, 1971 |
9.11 |
| Mar 3, 1971 |
9.03 |
| Mar 2, 1971 |
9.01 |
| Mar 1, 1971 |
8.97 |
| Feb 26, 1971 |
9.01 |
| Feb 25, 1971 |
9.01 |
| Feb 24, 1971 |
8.78 |
| Feb 23, 1971 |
8.64 |
| Feb 22, 1971 |
8.58 |
| Feb 19, 1971 |
8.63 |
| Feb 18, 1971 |
8.69 |
| Feb 17, 1971 |
8.67 |
| Feb 16, 1971 |
8.81 |
| Feb 12, 1971 |
8.89 |
| Feb 11, 1971 |
8.71 |
| Feb 10, 1971 |
8.73 |
| Feb 9, 1971 |
8.67 |
| Feb 8, 1971 |
8.77 |
| Feb 5, 1971 |
8.63 |
| Feb 4, 1971 |
8.63 |
| Feb 3, 1971 |
8.58 |
| Feb 2, 1971 |
8.55 |
| Feb 1, 1971 |
8.73 |
| Jan 29, 1971 |
8.27 |
| Jan 28, 1971 |
8.32 |
| Jan 27, 1971 |
8.34 |
| Jan 26, 1971 |
8.63 |
| Jan 25, 1971 |
8.79 |
| Jan 22, 1971 |
8.65 |
| Jan 21, 1971 |
8.34 |
| Jan 20, 1971 |
8.03 |
| Jan 19, 1971 |
7.99 |
| Jan 18, 1971 |
7.94 |
| Jan 15, 1971 |
7.94 |
| Jan 14, 1971 |
7.88 |
| Jan 13, 1971 |
7.80 |
| Jan 12, 1971 |
7.82 |
| Jan 11, 1971 |
7.81 |
| Jan 8, 1971 |
7.80 |
| Jan 7, 1971 |
7.82 |
| Jan 6, 1971 |
7.79 |
| Jan 5, 1971 |
7.86 |
| Jan 4, 1971 |
7.82 |
| Dec 31, 1970 |
7.82 |
| Dec 30, 1970 |
7.70 |
| Dec 29, 1970 |
7.66 |
| Dec 28, 1970 |
7.50 |
| Dec 24, 1970 |
7.56 |
| Dec 23, 1970 |
7.64 |
| Dec 22, 1970 |
7.58 |
| Dec 21, 1970 |
7.49 |
| Dec 18, 1970 |
7.65 |
| Dec 17, 1970 |
7.60 |
| Dec 16, 1970 |
7.56 |
| Dec 15, 1970 |
7.55 |
| Dec 14, 1970 |
7.57 |
| Dec 11, 1970 |
7.58 |
| Dec 10, 1970 |
7.49 |
| Dec 9, 1970 |
7.38 |
| Dec 8, 1970 |
7.28 |
| Dec 7, 1970 |
7.31 |
| Dec 4, 1970 |
7.29 |
| Dec 3, 1970 |
7.31 |
| Dec 2, 1970 |
7.39 |
| Dec 1, 1970 |
7.29 |
| Nov 30, 1970 |
7.36 |
| Nov 27, 1970 |
7.29 |
| Nov 25, 1970 |
7.28 |
| Nov 24, 1970 |
7.25 |
| Nov 23, 1970 |
7.20 |
| Nov 20, 1970 |
7.19 |
| Nov 19, 1970 |
7.15 |
| Nov 18, 1970 |
7.09 |
| Nov 17, 1970 |
7.08 |
| Nov 16, 1970 |
7.06 |
| Nov 13, 1970 |
7.08 |
| Nov 12, 1970 |
7.14 |
| Nov 11, 1970 |
7.24 |
| Nov 10, 1970 |
7.26 |
| Nov 9, 1970 |
7.25 |
| Nov 6, 1970 |
7.23 |
| Nov 5, 1970 |
7.24 |
| Nov 4, 1970 |
7.32 |
| Nov 3, 1970 |
7.25 |
| Nov 2, 1970 |
7.14 |
| Oct 30, 1970 |
7.17 |
| Oct 29, 1970 |
7.16 |
| Oct 28, 1970 |
7.20 |
| Oct 27, 1970 |
7.11 |
| Oct 26, 1970 |
7.18 |
| Oct 23, 1970 |
7.17 |
| Oct 22, 1970 |
7.09 |
| Oct 21, 1970 |
7.08 |
| Oct 20, 1970 |
6.99 |
| Oct 19, 1970 |
6.92 |
| Oct 16, 1970 |
6.94 |
| Oct 15, 1970 |
7.04 |
| Oct 14, 1970 |
6.94 |
| Oct 13, 1970 |
6.89 |
| Oct 12, 1970 |
6.96 |
| Oct 9, 1970 |
7.03 |
| Oct 8, 1970 |
7.09 |
| Oct 7, 1970 |
7.07 |
| Oct 6, 1970 |
7.08 |
| Oct 5, 1970 |
7.13 |
| Oct 2, 1970 |
7.08 |
| Oct 1, 1970 |
7.02 |
| Sep 30, 1970 |
7.03 |
| Sep 29, 1970 |
7.06 |
| Sep 28, 1970 |
7.00 |
| Sep 25, 1970 |
6.90 |
| Sep 24, 1970 |
6.83 |
| Sep 23, 1970 |
6.79 |
| Sep 22, 1970 |
6.75 |
| Sep 21, 1970 |
6.70 |
| Sep 18, 1970 |
6.74 |
| Sep 17, 1970 |
6.75 |
| Sep 16, 1970 |
6.67 |
| Sep 15, 1970 |
6.60 |
| Sep 14, 1970 |
6.64 |
| Sep 11, 1970 |
6.69 |
| Sep 10, 1970 |
6.67 |
| Sep 9, 1970 |
6.66 |
| Sep 8, 1970 |
6.65 |
| Sep 4, 1970 |
6.55 |
| Sep 3, 1970 |
6.56 |
| Sep 2, 1970 |
6.49 |
| Sep 1, 1970 |
6.51 |
| Aug 31, 1970 |
6.54 |
| Aug 28, 1970 |
6.58 |
| Aug 27, 1970 |
6.55 |
| Aug 26, 1970 |
6.55 |
| Aug 25, 1970 |
6.57 |
| Aug 24, 1970 |
6.63 |
| Aug 21, 1970 |
6.58 |
| Aug 20, 1970 |
6.35 |
| Aug 19, 1970 |
6.27 |
| Aug 18, 1970 |
6.20 |
| Aug 17, 1970 |
6.17 |
| Aug 14, 1970 |
6.15 |
| Aug 13, 1970 |
6.13 |
| Aug 12, 1970 |
6.22 |
| Aug 11, 1970 |
6.20 |
| Aug 10, 1970 |
6.24 |
| Aug 7, 1970 |
6.29 |
| Aug 6, 1970 |
6.28 |
| Aug 5, 1970 |
6.33 |
| Aug 4, 1970 |
6.29 |
| Aug 3, 1970 |
6.25 |
| Jul 31, 1970 |
6.41 |
| Jul 30, 1970 |
6.43 |
| Jul 29, 1970 |
6.43 |
| Jul 28, 1970 |
6.35 |
| Jul 27, 1970 |
6.30 |
| Jul 24, 1970 |
6.39 |
| Jul 23, 1970 |
6.33 |
| Jul 22, 1970 |
6.22 |
| Jul 21, 1970 |
6.18 |
| Jul 20, 1970 |
6.32 |
| Jul 17, 1970 |
6.39 |
| Jul 16, 1970 |
6.25 |
| Jul 15, 1970 |
6.02 |
| Jul 14, 1970 |
6.00 |
| Jul 13, 1970 |
6.01 |
| Jul 10, 1970 |
5.97 |
| Jul 9, 1970 |
5.67 |
| Jul 8, 1970 |
5.66 |
| Jul 7, 1970 |
5.60 |
| Jul 6, 1970 |
5.60 |
| Jul 2, 1970 |
5.71 |
| Jul 1, 1970 |
5.65 |
| Jun 30, 1970 |
5.63 |
| Jun 29, 1970 |
5.61 |
| Jun 26, 1970 |
5.61 |
| Jun 25, 1970 |
5.72 |
| Jun 24, 1970 |
5.74 |
| Jun 23, 1970 |
5.76 |
| Jun 22, 1970 |
5.86 |
| Jun 19, 1970 |
5.81 |
| Jun 18, 1970 |
5.71 |
| Jun 17, 1970 |
5.61 |
| Jun 16, 1970 |
5.63 |
| Jun 15, 1970 |
5.49 |
| Jun 12, 1970 |
5.49 |
| Jun 11, 1970 |
5.51 |
| Jun 10, 1970 |
5.54 |
| Jun 9, 1970 |
5.60 |
| Jun 8, 1970 |
5.61 |
| Jun 5, 1970 |
5.55 |
| Jun 4, 1970 |
5.64 |
| Jun 3, 1970 |
5.68 |
| Jun 2, 1970 |
5.58 |
| Jun 1, 1970 |
5.60 |
| May 29, 1970 |
5.53 |
| May 28, 1970 |
5.32 |
| May 27, 1970 |
5.24 |
| May 26, 1970 |
5.04 |
| May 25, 1970 |
5.15 |
| May 22, 1970 |
5.31 |
| May 21, 1970 |
5.29 |
| May 20, 1970 |
5.35 |
| May 19, 1970 |
5.58 |
| May 18, 1970 |
5.61 |
| May 15, 1970 |
5.55 |
| May 14, 1970 |
5.47 |
| May 13, 1970 |
5.54 |
| May 12, 1970 |
5.71 |
| May 11, 1970 |
5.78 |
| May 8, 1970 |
5.77 |
| May 7, 1970 |
5.84 |
| May 6, 1970 |
5.77 |
| May 5, 1970 |
5.68 |
| May 4, 1970 |
5.75 |
| May 1, 1970 |
5.95 |
| Apr 30, 1970 |
5.94 |
| Apr 29, 1970 |
5.95 |
| Apr 28, 1970 |
5.80 |
| Apr 27, 1970 |
5.89 |
| Apr 24, 1970 |
6.04 |
| Apr 23, 1970 |
6.10 |
| Apr 22, 1970 |
6.19 |
| Apr 21, 1970 |
6.33 |
| Apr 20, 1970 |
6.30 |
| Apr 17, 1970 |
6.31 |
| Apr 16, 1970 |
6.27 |
| Apr 15, 1970 |
6.25 |
| Apr 14, 1970 |
6.22 |
| Apr 13, 1970 |
6.34 |
| Apr 10, 1970 |
6.36 |
| Apr 9, 1970 |
6.32 |
| Apr 8, 1970 |
6.26 |
| Apr 7, 1970 |
6.27 |
| Apr 6, 1970 |
6.21 |
| Apr 3, 1970 |
6.19 |
| Apr 2, 1970 |
6.21 |
| Apr 1, 1970 |
6.21 |
| Mar 31, 1970 |
6.15 |
| Mar 30, 1970 |
6.13 |
| Mar 26, 1970 |
6.18 |
| Mar 25, 1970 |
6.16 |
| Mar 24, 1970 |
5.98 |
| Mar 23, 1970 |
5.91 |
| Mar 20, 1970 |
5.82 |
| Mar 19, 1970 |
5.84 |
| Mar 18, 1970 |
5.85 |
| Mar 17, 1970 |
5.85 |
| Mar 16, 1970 |
5.76 |
| Mar 13, 1970 |
5.85 |
| Mar 12, 1970 |
5.95 |
| Mar 11, 1970 |
5.99 |
| Mar 10, 1970 |
6.13 |
| Mar 9, 1970 |
6.15 |
| Mar 6, 1970 |
6.20 |
| Mar 5, 1970 |
6.23 |
| Mar 4, 1970 |
6.21 |
| Mar 3, 1970 |
6.17 |
| Mar 2, 1970 |
5.98 |
| Feb 27, 1970 |
5.88 |
| Feb 26, 1970 |
5.73 |
| Feb 25, 1970 |
5.76 |
| Feb 24, 1970 |
5.74 |
| Feb 20, 1970 |
5.72 |
| Feb 19, 1970 |
5.79 |
| Feb 18, 1970 |
5.79 |
| Feb 17, 1970 |
5.72 |
| Feb 16, 1970 |
5.78 |
| Feb 13, 1970 |
5.74 |
| Feb 12, 1970 |
5.83 |
| Feb 11, 1970 |
5.86 |
| Feb 10, 1970 |
5.75 |
| Feb 9, 1970 |
5.84 |
| Feb 6, 1970 |
5.84 |
| Feb 5, 1970 |
5.82 |
| Feb 4, 1970 |
5.96 |
| Feb 3, 1970 |
6.05 |
| Feb 2, 1970 |
6.09 |
| Jan 30, 1970 |
6.03 |
| Jan 29, 1970 |
6.11 |
| Jan 28, 1970 |
6.18 |
| Jan 27, 1970 |
6.18 |
| Jan 26, 1970 |
6.08 |
| Jan 23, 1970 |
6.08 |
| Jan 22, 1970 |
6.18 |
| Jan 21, 1970 |
6.17 |
| Jan 20, 1970 |
6.10 |
| Jan 19, 1970 |
6.08 |
| Jan 16, 1970 |
6.20 |
| Jan 15, 1970 |
6.23 |
| Jan 14, 1970 |
6.22 |
| Jan 13, 1970 |
6.10 |
| Jan 12, 1970 |
6.08 |
| Jan 9, 1970 |
6.09 |
| Jan 8, 1970 |
6.25 |
| Jan 7, 1970 |
6.20 |
| Jan 6, 1970 |
6.17 |
| Jan 5, 1970 |
6.35 |
| Jan 2, 1970 |
6.39 |
| Dec 31, 1969 |
6.46 |
| Dec 30, 1969 |
6.42 |
| Dec 29, 1969 |
6.41 |
| Dec 26, 1969 |
6.48 |
| Dec 24, 1969 |
6.44 |
| Dec 23, 1969 |
6.39 |
| Dec 22, 1969 |
6.35 |
| Dec 19, 1969 |
6.44 |
| Dec 18, 1969 |
6.27 |
| Dec 17, 1969 |
6.24 |
| Dec 16, 1969 |
6.32 |
| Dec 15, 1969 |
6.48 |
| Dec 12, 1969 |
6.55 |
| Dec 11, 1969 |
6.64 |
| Dec 10, 1969 |
6.66 |
| Dec 9, 1969 |
6.50 |
| Dec 8, 1969 |
6.44 |
| Dec 5, 1969 |
6.59 |
| Dec 4, 1969 |
6.66 |
| Dec 3, 1969 |
6.51 |
| Dec 2, 1969 |
6.58 |
| Dec 1, 1969 |
6.63 |
| Nov 28, 1969 |
6.68 |
| Nov 26, 1969 |
6.75 |
| Nov 25, 1969 |
6.75 |
| Nov 24, 1969 |
6.80 |
| Nov 21, 1969 |
6.74 |
| Nov 20, 1969 |
6.84 |
| Nov 19, 1969 |
6.90 |
| Nov 18, 1969 |
7.02 |
| Nov 17, 1969 |
6.93 |
| Nov 14, 1969 |
6.96 |
| Nov 13, 1969 |
7.02 |
| Nov 12, 1969 |
7.02 |
| Nov 11, 1969 |
7.10 |
| Nov 10, 1969 |
7.08 |
| Nov 7, 1969 |
7.08 |
| Nov 6, 1969 |
7.00 |
| Nov 5, 1969 |
7.04 |
| Nov 4, 1969 |
7.03 |
| Nov 3, 1969 |
7.03 |
| Oct 31, 1969 |
7.01 |
| Oct 30, 1969 |
7.03 |
| Oct 29, 1969 |
6.88 |
| Oct 28, 1969 |
7.00 |
| Oct 27, 1969 |
7.14 |
| Oct 24, 1969 |
7.25 |
| Oct 23, 1969 |
7.29 |
| Oct 22, 1969 |
7.44 |
| Oct 21, 1969 |
7.18 |
| Oct 20, 1969 |
7.14 |
| Oct 17, 1969 |
7.21 |
| Oct 16, 1969 |
7.22 |
| Oct 15, 1969 |
7.21 |
| Oct 14, 1969 |
7.23 |
| Oct 13, 1969 |
7.18 |
| Oct 10, 1969 |
7.10 |
| Oct 9, 1969 |
7.01 |
| Oct 8, 1969 |
7.06 |
| Oct 7, 1969 |
7.15 |
| Oct 6, 1969 |
7.21 |
| Oct 3, 1969 |
7.18 |
| Oct 2, 1969 |
7.09 |
| Oct 1, 1969 |
7.07 |
| Sep 30, 1969 |
7.08 |
| Sep 29, 1969 |
7.11 |
| Sep 26, 1969 |
7.13 |
| Sep 25, 1969 |
7.13 |
| Sep 24, 1969 |
7.21 |
| Sep 23, 1969 |
7.21 |
| Sep 22, 1969 |
7.07 |
| Sep 19, 1969 |
7.00 |
| Sep 18, 1969 |
6.98 |
| Sep 17, 1969 |
7.01 |
| Sep 16, 1969 |
7.14 |
| Sep 15, 1969 |
7.19 |
| Sep 12, 1969 |
6.98 |
| Sep 11, 1969 |
7.04 |
| Sep 10, 1969 |
6.98 |
| Sep 9, 1969 |
6.90 |
| Sep 8, 1969 |
6.78 |
| Sep 5, 1969 |
6.80 |
| Sep 4, 1969 |
6.90 |
| Sep 3, 1969 |
6.96 |
| Sep 2, 1969 |
6.93 |
| Aug 29, 1969 |
6.98 |
| Aug 28, 1969 |
6.98 |
| Aug 27, 1969 |
6.96 |
| Aug 26, 1969 |
6.95 |
| Aug 25, 1969 |
7.03 |
| Aug 22, 1969 |
7.06 |
| Aug 21, 1969 |
6.96 |
| Aug 20, 1969 |
6.92 |
| Aug 19, 1969 |
7.00 |
| Aug 18, 1969 |
6.99 |
| Aug 15, 1969 |
6.92 |
| Aug 14, 1969 |
6.86 |
| Aug 13, 1969 |
6.86 |
| Aug 12, 1969 |
6.92 |
| Aug 11, 1969 |
7.01 |
| Aug 8, 1969 |
7.02 |
| Aug 7, 1969 |
7.06 |
| Aug 6, 1969 |
7.10 |
| Aug 5, 1969 |
7.13 |
| Aug 4, 1969 |
7.18 |
| Aug 1, 1969 |
7.20 |
| Jul 31, 1969 |
7.18 |
| Jul 30, 1969 |
7.11 |
| Jul 29, 1969 |
7.03 |
| Jul 28, 1969 |
7.00 |
| Jul 25, 1969 |
7.00 |
| Jul 24, 1969 |
7.07 |
| Jul 23, 1969 |
7.08 |
| Jul 22, 1969 |
7.16 |
| Jul 18, 1969 |
7.27 |
| Jul 17, 1969 |
7.32 |
| Jul 16, 1969 |
7.18 |
| Jul 15, 1969 |
7.05 |
| Jul 14, 1969 |
7.09 |
| Jul 11, 1969 |
7.20 |
| Jul 10, 1969 |
7.08 |
| Jul 9, 1969 |
7.25 |
| Jul 8, 1969 |
7.31 |
| Jul 7, 1969 |
7.46 |
| Jul 3, 1969 |
7.50 |
| Jul 2, 1969 |
7.57 |
| Jul 1, 1969 |
7.54 |
| Jun 30, 1969 |
7.50 |
| Jun 27, 1969 |
7.56 |
| Jun 26, 1969 |
7.48 |
| Jun 25, 1969 |
7.41 |
| Jun 24, 1969 |
7.41 |
| Jun 23, 1969 |
7.43 |
| Jun 20, 1969 |
7.53 |
| Jun 19, 1969 |
7.56 |
| Jun 18, 1969 |
7.58 |
| Jun 17, 1969 |
7.52 |
| Jun 16, 1969 |
7.55 |
| Jun 13, 1969 |
7.63 |
| Jun 12, 1969 |
7.47 |
| Jun 11, 1969 |
7.52 |
| Jun 10, 1969 |
7.65 |
| Jun 9, 1969 |
7.74 |
| Jun 6, 1969 |
7.71 |
| Jun 5, 1969 |
7.83 |
| Jun 4, 1969 |
7.76 |
| Jun 3, 1969 |
7.75 |
| Jun 2, 1969 |
7.83 |
| May 29, 1969 |
7.85 |
| May 28, 1969 |
7.98 |
| May 27, 1969 |
7.92 |
| May 26, 1969 |
7.95 |
| May 23, 1969 |
8.03 |
| May 22, 1969 |
8.00 |
| May 21, 1969 |
7.93 |
| May 20, 1969 |
7.92 |
| May 19, 1969 |
7.95 |
| May 16, 1969 |
8.06 |
| May 15, 1969 |
8.04 |
| May 14, 1969 |
8.13 |
| May 13, 1969 |
8.02 |
| May 12, 1969 |
8.02 |
| May 9, 1969 |
8.01 |
| May 8, 1969 |
7.97 |
| May 7, 1969 |
7.97 |
| May 6, 1969 |
8.04 |
| May 5, 1969 |
8.07 |
| May 2, 1969 |
8.14 |
| May 1, 1969 |
8.00 |
| Apr 30, 1969 |
8.15 |
| Apr 29, 1969 |
7.91 |
| Apr 28, 1969 |
7.71 |
| Apr 25, 1969 |
7.72 |
| Apr 24, 1969 |
7.68 |
| Apr 23, 1969 |
7.48 |
| Apr 22, 1969 |
7.48 |
| Apr 21, 1969 |
7.54 |
| Apr 18, 1969 |
7.58 |
| Apr 17, 1969 |
7.55 |
| Apr 16, 1969 |
7.56 |
| Apr 15, 1969 |
7.66 |
| Apr 14, 1969 |
7.60 |
| Apr 11, 1969 |
7.64 |
| Apr 10, 1969 |
7.65 |
| Apr 9, 1969 |
7.55 |
| Apr 8, 1969 |
7.54 |
| Apr 7, 1969 |
7.56 |
| Apr 3, 1969 |
7.53 |
| Apr 2, 1969 |
7.60 |
| Apr 1, 1969 |
7.73 |
| Mar 28, 1969 |
7.69 |
| Mar 27, 1969 |
7.71 |
| Mar 26, 1969 |
7.50 |
| Mar 25, 1969 |
7.46 |
| Mar 24, 1969 |
7.41 |
| Mar 21, 1969 |
7.45 |
| Mar 20, 1969 |
7.50 |
| Mar 19, 1969 |
7.28 |
| Mar 18, 1969 |
7.22 |
| Mar 17, 1969 |
7.26 |
| Mar 14, 1969 |
7.25 |
| Mar 13, 1969 |
7.40 |
| Mar 12, 1969 |
7.47 |
| Mar 11, 1969 |
7.43 |
| Mar 10, 1969 |
7.47 |
| Mar 7, 1969 |
7.35 |
| Mar 6, 1969 |
7.33 |
| Mar 5, 1969 |
7.38 |
| Mar 4, 1969 |
7.25 |
| Mar 3, 1969 |
7.25 |
| Feb 28, 1969 |
7.21 |
| Feb 27, 1969 |
7.21 |
| Feb 26, 1969 |
7.23 |
| Feb 25, 1969 |
7.24 |
| Feb 24, 1969 |
7.23 |
| Feb 20, 1969 |
7.40 |
| Feb 19, 1969 |
7.46 |
| Feb 18, 1969 |
7.50 |
| Feb 17, 1969 |
7.56 |
| Feb 14, 1969 |
7.72 |
| Feb 13, 1969 |
7.74 |
| Feb 12, 1969 |
7.65 |
| Feb 11, 1969 |
7.61 |
| Feb 7, 1969 |
7.66 |
| Feb 6, 1969 |
7.56 |
| Feb 5, 1969 |
7.54 |
| Feb 4, 1969 |
7.53 |
| Feb 3, 1969 |
7.53 |
| Jan 31, 1969 |
7.73 |
| Jan 30, 1969 |
7.60 |
| Jan 29, 1969 |
7.57 |
| Jan 28, 1969 |
7.56 |
| Jan 27, 1969 |
7.55 |
| Jan 24, 1969 |
7.55 |
| Jan 23, 1969 |
7.64 |
| Jan 22, 1969 |
7.54 |
| Jan 21, 1969 |
7.49 |
| Jan 20, 1969 |
7.46 |
| Jan 17, 1969 |
7.53 |
| Jan 16, 1969 |
7.60 |
| Jan 15, 1969 |
7.63 |
| Jan 14, 1969 |
7.69 |
| Jan 13, 1969 |
7.60 |
| Jan 10, 1969 |
7.54 |
| Jan 9, 1969 |
7.66 |
| Jan 8, 1969 |
7.67 |
| Jan 7, 1969 |
7.70 |
| Jan 6, 1969 |
7.86 |
| Jan 3, 1969 |
7.98 |
| Jan 2, 1969 |
7.91 |
| Dec 31, 1968 |
7.82 |
| Dec 30, 1968 |
7.79 |
| Dec 27, 1968 |
7.88 |
| Dec 26, 1968 |
7.95 |
| Dec 24, 1968 |
7.93 |
| Dec 23, 1968 |
7.95 |
| Dec 20, 1968 |
7.97 |
| Dec 19, 1968 |
8.10 |
| Dec 17, 1968 |
7.97 |
| Dec 16, 1968 |
8.01 |
| Dec 13, 1968 |
8.04 |
| Dec 12, 1968 |
7.96 |
| Dec 10, 1968 |
7.77 |
| Dec 9, 1968 |
8.06 |
| Dec 6, 1968 |
8.19 |
| Dec 5, 1968 |
8.21 |
| Dec 3, 1968 |
8.23 |
| Dec 2, 1968 |
8.25 |
| Nov 29, 1968 |
8.30 |
| Nov 27, 1968 |
8.28 |
| Nov 26, 1968 |
8.31 |
| Nov 25, 1968 |
8.26 |
| Nov 22, 1968 |
8.16 |
| Nov 21, 1968 |
8.11 |
| Nov 19, 1968 |
8.00 |
| Nov 18, 1968 |
8.02 |
| Nov 15, 1968 |
8.06 |
| Nov 14, 1968 |
7.98 |
| Nov 13, 1968 |
7.89 |
| Nov 12, 1968 |
7.90 |
| Nov 8, 1968 |
7.95 |
| Nov 7, 1968 |
7.95 |
| Nov 6, 1968 |
7.90 |
| Nov 4, 1968 |
7.86 |
| Nov 1, 1968 |
7.84 |
| Oct 31, 1968 |
7.92 |
| Oct 29, 1968 |
7.75 |
| Oct 28, 1968 |
7.83 |
| Oct 25, 1968 |
7.99 |
| Oct 24, 1968 |
8.04 |
| Oct 22, 1968 |
7.96 |
| Oct 21, 1968 |
8.15 |
| Oct 18, 1968 |
8.05 |
| Oct 17, 1968 |
7.86 |
| Oct 15, 1968 |
7.69 |
| Oct 14, 1968 |
7.52 |
| Oct 11, 1968 |
7.39 |
| Oct 10, 1968 |
7.38 |
| Oct 8, 1968 |
7.55 |
| Oct 7, 1968 |
7.54 |
| Oct 4, 1968 |
7.42 |
| Oct 3, 1968 |
7.22 |
| Oct 1, 1968 |
7.10 |
| Sep 30, 1968 |
7.10 |
| Sep 27, 1968 |
7.14 |
| Sep 26, 1968 |
7.10 |
| Sep 24, 1968 |
7.18 |
| Sep 23, 1968 |
7.13 |
| Sep 20, 1968 |
7.18 |
| Sep 19, 1968 |
7.23 |
| Sep 17, 1968 |
7.40 |
| Sep 16, 1968 |
7.27 |
| Sep 13, 1968 |
7.19 |
| Sep 12, 1968 |
7.17 |
| Sep 10, 1968 |
7.25 |
| Sep 9, 1968 |
7.21 |
| Sep 6, 1968 |
7.09 |
| Sep 5, 1968 |
7.03 |
| Sep 4, 1968 |
6.95 |
| Sep 3, 1968 |
6.99 |
| Aug 30, 1968 |
7.01 |
| Aug 29, 1968 |
7.05 |
| Aug 27, 1968 |
7.06 |
| Aug 26, 1968 |
6.94 |
| Aug 23, 1968 |
6.94 |
| Aug 22, 1968 |
6.91 |
| Aug 20, 1968 |
6.85 |
| Aug 19, 1968 |
6.90 |
| Aug 16, 1968 |
6.84 |
| Aug 15, 1968 |
6.79 |
| Aug 13, 1968 |
6.82 |
| Aug 12, 1968 |
6.83 |
| Aug 9, 1968 |
6.79 |
| Aug 8, 1968 |
6.73 |
| Aug 6, 1968 |
6.96 |
| Aug 5, 1968 |
7.02 |
| Aug 2, 1968 |
6.93 |
| Aug 1, 1968 |
6.95 |
| Jul 30, 1968 |
7.03 |
| Jul 29, 1968 |
6.99 |
| Jul 26, 1968 |
6.98 |
| Jul 25, 1968 |
6.95 |
| Jul 23, 1968 |
6.97 |
| Jul 22, 1968 |
6.98 |
| Jul 19, 1968 |
7.14 |
| Jul 18, 1968 |
7.11 |
| Jul 16, 1968 |
7.16 |
| Jul 15, 1968 |
7.16 |
| Jul 12, 1968 |
7.17 |
| Jul 11, 1968 |
7.28 |
| Jul 9, 1968 |
7.24 |
| Jul 8, 1968 |
7.23 |
| Jul 3, 1968 |
7.13 |
| Jul 2, 1968 |
7.13 |
| Jul 1, 1968 |
7.14 |
| Jun 28, 1968 |
7.19 |
| Jun 27, 1968 |
7.19 |
| Jun 25, 1968 |
7.19 |
| Jun 24, 1968 |
7.24 |
| Jun 21, 1968 |
7.27 |
| Jun 20, 1968 |
7.31 |
| Jun 18, 1968 |
7.23 |
| Jun 17, 1968 |
7.32 |
| Jun 14, 1968 |
7.41 |
| Jun 13, 1968 |
7.43 |
| Jun 11, 1968 |
7.35 |
| Jun 10, 1968 |
7.39 |
| Jun 7, 1968 |
7.41 |
| Jun 6, 1968 |
7.41 |
| Jun 5, 1968 |
7.44 |
| Jun 4, 1968 |
7.51 |
| Jun 3, 1968 |
7.52 |
| May 31, 1968 |
7.34 |
| May 29, 1968 |
7.33 |
| May 28, 1968 |
7.31 |
| May 27, 1968 |
7.27 |
| May 24, 1968 |
7.35 |
| May 23, 1968 |
7.24 |
| May 22, 1968 |
7.23 |
| May 21, 1968 |
7.40 |
| May 20, 1968 |
7.46 |
| May 17, 1968 |
7.57 |
| May 16, 1968 |
7.69 |
| May 15, 1968 |
7.56 |
| May 14, 1968 |
7.49 |
| May 13, 1968 |
7.60 |
| May 10, 1968 |
7.63 |
| May 9, 1968 |
7.61 |
| May 8, 1968 |
7.67 |
| May 7, 1968 |
7.71 |
| May 6, 1968 |
7.80 |
| May 3, 1968 |
7.88 |
| May 2, 1968 |
7.93 |
| May 1, 1968 |
7.80 |
| Apr 30, 1968 |
7.99 |
| Apr 29, 1968 |
8.00 |
| Apr 26, 1968 |
7.95 |
| Apr 25, 1968 |
7.78 |
| Apr 24, 1968 |
7.71 |
| Apr 23, 1968 |
7.64 |
| Apr 22, 1968 |
7.64 |
| Apr 19, 1968 |
7.80 |
| Apr 18, 1968 |
7.88 |
| Apr 17, 1968 |
7.81 |
| Apr 16, 1968 |
7.77 |
| Apr 15, 1968 |
7.58 |
| Apr 11, 1968 |
7.72 |
| Apr 10, 1968 |
7.64 |
| Apr 8, 1968 |
7.50 |
| Apr 5, 1968 |
7.44 |
| Apr 4, 1968 |
7.50 |
| Apr 3, 1968 |
7.47 |
| Apr 2, 1968 |
7.42 |
| Apr 1, 1968 |
7.48 |
| Mar 29, 1968 |
7.20 |
| Mar 28, 1968 |
7.13 |
| Mar 27, 1968 |
7.17 |
| Mar 26, 1968 |
7.10 |
| Mar 25, 1968 |
7.14 |
| Mar 22, 1968 |
7.20 |
| Mar 21, 1968 |
7.24 |
| Mar 20, 1968 |
7.28 |
| Mar 19, 1968 |
7.23 |
| Mar 18, 1968 |
7.29 |
| Mar 15, 1968 |
7.36 |
| Mar 14, 1968 |
7.22 |
| Mar 13, 1968 |
7.30 |
| Mar 12, 1968 |
7.34 |
| Mar 11, 1968 |
7.33 |
| Mar 8, 1968 |
7.22 |
| Mar 7, 1968 |
7.26 |
| Mar 6, 1968 |
7.29 |
| Mar 5, 1968 |
7.17 |
| Mar 4, 1968 |
7.06 |
| Mar 1, 1968 |
7.27 |
| Feb 29, 1968 |
7.24 |
| Feb 28, 1968 |
7.25 |
| Feb 27, 1968 |
7.31 |
| Feb 26, 1968 |
7.23 |
| Feb 23, 1968 |
7.33 |
| Feb 21, 1968 |
7.31 |
| Feb 20, 1968 |
7.27 |
| Feb 19, 1968 |
7.22 |
| Feb 16, 1968 |
7.31 |
| Feb 15, 1968 |
7.32 |
| Feb 14, 1968 |
7.33 |
| Feb 13, 1968 |
7.25 |
| Feb 9, 1968 |
7.31 |
| Feb 8, 1968 |
7.38 |
| Feb 7, 1968 |
7.47 |
| Feb 6, 1968 |
7.50 |
| Feb 5, 1968 |
7.45 |
| Feb 2, 1968 |
7.57 |
| Feb 1, 1968 |
7.45 |
| Jan 31, 1968 |
7.32 |
| Jan 30, 1968 |
7.48 |
| Jan 29, 1968 |
7.58 |
| Jan 26, 1968 |
7.57 |
| Jan 25, 1968 |
7.58 |
| Jan 24, 1968 |
7.69 |
| Jan 23, 1968 |
7.65 |
| Jan 22, 1968 |
7.72 |
| Jan 19, 1968 |
7.78 |
| Jan 18, 1968 |
7.75 |
| Jan 17, 1968 |
7.80 |
| Jan 16, 1968 |
7.85 |
| Jan 15, 1968 |
7.95 |
| Jan 12, 1968 |
7.95 |
| Jan 11, 1968 |
8.10 |
| Jan 10, 1968 |
8.24 |
| Jan 9, 1968 |
8.25 |
| Jan 8, 1968 |
8.17 |
| Jan 5, 1968 |
8.00 |
| Jan 4, 1968 |
7.92 |
| Jan 3, 1968 |
7.99 |
| Jan 2, 1968 |
7.97 |
