TransDigm (TDG) Price (2006 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
302.84 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
177.01 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.02 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
533.24 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
256.55 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
342.89 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
135.76 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
555.58 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,213.51 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
23.16 |
| Date | Value |
|---|
| May 22, 2026 |
1,213.51 |
| May 21, 2026 |
1,209.86 |
| May 20, 2026 |
1,198.50 |
| May 19, 2026 |
1,178.37 |
| May 18, 2026 |
1,179.26 |
| May 15, 2026 |
1,148.97 |
| May 14, 2026 |
1,179.09 |
| May 13, 2026 |
1,201.40 |
| May 12, 2026 |
1,191.19 |
| May 11, 2026 |
1,198.67 |
| May 8, 2026 |
1,215.08 |
| May 7, 2026 |
1,241.98 |
| May 6, 2026 |
1,233.37 |
| May 5, 2026 |
1,191.33 |
| May 4, 2026 |
1,149.72 |
| May 1, 2026 |
1,154.45 |
| Apr 30, 2026 |
1,159.98 |
| Apr 29, 2026 |
1,142.74 |
| Apr 28, 2026 |
1,154.06 |
| Apr 27, 2026 |
1,158.36 |
| Apr 24, 2026 |
1,148.18 |
| Apr 23, 2026 |
1,165.76 |
| Apr 22, 2026 |
1,187.75 |
| Apr 21, 2026 |
1,205.67 |
| Apr 20, 2026 |
1,274.62 |
| Apr 17, 2026 |
1,265.88 |
| Apr 16, 2026 |
1,228.23 |
| Apr 15, 2026 |
1,274.69 |
| Apr 14, 2026 |
1,296.58 |
| Apr 13, 2026 |
1,233.11 |
| Apr 10, 2026 |
1,207.18 |
| Apr 9, 2026 |
1,225.52 |
| Apr 8, 2026 |
1,219.88 |
| Apr 7, 2026 |
1,169.57 |
| Apr 6, 2026 |
1,189.64 |
| Apr 2, 2026 |
1,167.00 |
| Apr 1, 2026 |
1,173.27 |
| Mar 31, 2026 |
1,158.96 |
| Mar 30, 2026 |
1,132.88 |
| Mar 27, 2026 |
1,140.03 |
| Mar 26, 2026 |
1,151.94 |
| Mar 25, 2026 |
1,156.49 |
| Mar 24, 2026 |
1,162.78 |
| Mar 23, 2026 |
1,152.97 |
| Mar 20, 2026 |
1,177.39 |
| Mar 19, 2026 |
1,191.94 |
| Mar 18, 2026 |
1,199.94 |
| Mar 17, 2026 |
1,232.51 |
| Mar 16, 2026 |
1,247.82 |
| Mar 13, 2026 |
1,214.66 |
| Mar 12, 2026 |
1,225.95 |
| Mar 11, 2026 |
1,258.34 |
| Mar 10, 2026 |
1,268.31 |
| Mar 9, 2026 |
1,277.93 |
| Mar 6, 2026 |
1,294.53 |
| Mar 5, 2026 |
1,294.96 |
| Mar 4, 2026 |
1,315.12 |
| Mar 3, 2026 |
1,326.34 |
| Mar 2, 2026 |
1,316.26 |
| Feb 27, 2026 |
1,302.79 |
| Feb 26, 2026 |
1,314.26 |
| Feb 25, 2026 |
1,295.12 |
| Feb 24, 2026 |
1,293.87 |
| Feb 23, 2026 |
1,296.15 |
| Feb 20, 2026 |
1,338.98 |
| Feb 19, 2026 |
1,330.13 |
| Feb 18, 2026 |
1,315.33 |
| Feb 17, 2026 |
1,302.11 |
| Feb 13, 2026 |
1,286.67 |
| Feb 12, 2026 |
1,295.97 |
| Feb 11, 2026 |
1,326.19 |
| Feb 10, 2026 |
1,311.95 |
| Feb 9, 2026 |
1,300.10 |
| Feb 6, 2026 |
1,285.53 |
| Feb 5, 2026 |
1,263.26 |
| Feb 4, 2026 |
1,264.79 |
| Feb 3, 2026 |
1,301.93 |
| Feb 2, 2026 |
1,435.52 |
| Jan 30, 2026 |
1,427.54 |
| Jan 29, 2026 |
1,422.00 |
| Jan 28, 2026 |
1,412.13 |
| Jan 27, 2026 |
1,427.18 |
| Jan 26, 2026 |
1,435.96 |
| Jan 23, 2026 |
1,419.19 |
| Jan 22, 2026 |
1,420.52 |
| Jan 21, 2026 |
1,449.98 |
| Jan 20, 2026 |
1,448.55 |
| Jan 16, 2026 |
1,450.00 |
| Jan 15, 2026 |
1,433.54 |
| Jan 14, 2026 |
1,423.84 |
| Jan 13, 2026 |
1,381.98 |
| Jan 12, 2026 |
1,386.12 |
| Jan 9, 2026 |
1,392.09 |
| Jan 8, 2026 |
1,377.42 |
| Jan 7, 2026 |
1,385.25 |
| Jan 6, 2026 |
1,384.40 |
| Jan 5, 2026 |
1,367.89 |
| Jan 2, 2026 |
1,358.55 |
| Dec 31, 2025 |
1,329.85 |
| Dec 30, 2025 |
1,316.45 |
| Dec 29, 2025 |
1,315.96 |
| Dec 26, 2025 |
1,309.24 |
| Dec 24, 2025 |
1,313.57 |
| Dec 23, 2025 |
1,314.52 |
| Dec 22, 2025 |
1,301.79 |
| Dec 19, 2025 |
1,276.83 |
| Dec 18, 2025 |
1,262.78 |
| Dec 17, 2025 |
1,261.64 |
| Dec 16, 2025 |
1,270.57 |
| Dec 15, 2025 |
1,292.08 |
| Dec 12, 2025 |
1,294.65 |
| Dec 11, 2025 |
1,317.49 |
| Dec 10, 2025 |
1,302.90 |
| Dec 9, 2025 |
1,318.02 |
| Dec 8, 2025 |
1,347.17 |
| Dec 5, 2025 |
1,346.86 |
| Dec 4, 2025 |
1,360.10 |
| Dec 3, 2025 |
1,337.33 |
| Dec 2, 2025 |
1,343.65 |
| Dec 1, 2025 |
1,354.86 |
| Nov 28, 2025 |
1,360.17 |
| Nov 26, 2025 |
1,355.01 |
| Nov 25, 2025 |
1,352.54 |
| Nov 24, 2025 |
1,335.76 |
| Nov 21, 2025 |
1,347.22 |
| Nov 20, 2025 |
1,327.87 |
| Nov 19, 2025 |
1,341.19 |
| Nov 18, 2025 |
1,351.06 |
| Nov 17, 2025 |
1,335.77 |
| Nov 14, 2025 |
1,340.60 |
| Nov 13, 2025 |
1,325.04 |
| Nov 12, 2025 |
1,307.97 |
| Nov 11, 2025 |
1,294.00 |
| Nov 10, 2025 |
1,288.91 |
| Nov 7, 2025 |
1,284.76 |
| Nov 6, 2025 |
1,271.60 |
| Nov 5, 2025 |
1,266.31 |
| Nov 4, 2025 |
1,291.97 |
| Nov 3, 2025 |
1,300.00 |
| Oct 31, 2025 |
1,308.51 |
| Oct 30, 2025 |
1,306.14 |
| Oct 29, 2025 |
1,316.00 |
| Oct 28, 2025 |
1,335.12 |
| Oct 27, 2025 |
1,354.46 |
| Oct 24, 2025 |
1,359.30 |
| Oct 23, 2025 |
1,350.00 |
| Oct 22, 2025 |
1,314.19 |
| Oct 21, 2025 |
1,329.17 |
| Oct 20, 2025 |
1,301.68 |
| Oct 17, 2025 |
1,265.88 |
| Oct 16, 2025 |
1,249.42 |
| Oct 15, 2025 |
1,237.71 |
| Oct 14, 2025 |
1,312.48 |
| Oct 13, 2025 |
1,293.08 |
| Oct 10, 2025 |
1,277.99 |
| Oct 9, 2025 |
1,275.44 |
| Oct 8, 2025 |
1,285.85 |
| Oct 7, 2025 |
1,284.38 |
| Oct 6, 2025 |
1,291.74 |
| Oct 3, 2025 |
1,288.83 |
| Oct 2, 2025 |
1,283.81 |
| Oct 1, 2025 |
1,300.80 |
| Sep 30, 2025 |
1,318.02 |
| Sep 29, 2025 |
1,289.29 |
| Sep 26, 2025 |
1,295.72 |
| Sep 25, 2025 |
1,290.00 |
| Sep 24, 2025 |
1,300.00 |
| Sep 23, 2025 |
1,299.37 |
| Sep 22, 2025 |
1,295.29 |
| Sep 19, 2025 |
1,282.46 |
| Sep 18, 2025 |
1,286.12 |
| Sep 17, 2025 |
1,275.96 |
| Sep 16, 2025 |
1,281.73 |
| Sep 15, 2025 |
1,288.13 |
| Sep 12, 2025 |
1,271.45 |
| Sep 11, 2025 |
1,293.30 |
| Sep 10, 2025 |
1,287.32 |
| Sep 9, 2025 |
1,312.09 |
| Sep 8, 2025 |
1,293.24 |
| Sep 5, 2025 |
1,271.04 |
| Sep 4, 2025 |
1,281.81 |
| Sep 3, 2025 |
1,278.48 |
| Sep 2, 2025 |
1,304.88 |
| Aug 29, 2025 |
1,398.88 |
| Aug 28, 2025 |
1,398.06 |
| Aug 27, 2025 |
1,395.04 |
| Aug 26, 2025 |
1,413.34 |
| Aug 25, 2025 |
1,389.98 |
| Aug 22, 2025 |
1,408.46 |
| Aug 21, 2025 |
1,393.14 |
| Aug 20, 2025 |
1,402.16 |
| Aug 19, 2025 |
1,397.78 |
| Aug 18, 2025 |
1,390.14 |
| Aug 15, 2025 |
1,387.88 |
| Aug 14, 2025 |
1,412.73 |
| Aug 13, 2025 |
1,425.81 |
| Aug 12, 2025 |
1,410.70 |
| Aug 11, 2025 |
1,409.55 |
| Aug 8, 2025 |
1,389.77 |
| Aug 7, 2025 |
1,429.15 |
| Aug 6, 2025 |
1,401.22 |
| Aug 5, 2025 |
1,416.94 |
| Aug 4, 2025 |
1,608.98 |
| Aug 1, 2025 |
1,585.00 |
| Jul 31, 2025 |
1,608.46 |
| Jul 30, 2025 |
1,620.83 |
| Jul 29, 2025 |
1,606.69 |
| Jul 28, 2025 |
1,606.39 |
| Jul 25, 2025 |
1,607.45 |
| Jul 24, 2025 |
1,599.24 |
| Jul 23, 2025 |
1,597.75 |
| Jul 22, 2025 |
1,571.06 |
| Jul 21, 2025 |
1,583.67 |
| Jul 18, 2025 |
1,597.30 |
| Jul 17, 2025 |
1,595.25 |
| Jul 16, 2025 |
1,574.60 |
| Jul 15, 2025 |
1,575.57 |
| Jul 14, 2025 |
1,574.85 |
| Jul 11, 2025 |
1,543.04 |
| Jul 10, 2025 |
1,539.53 |
| Jul 9, 2025 |
1,526.44 |
| Jul 8, 2025 |
1,530.10 |
| Jul 7, 2025 |
1,524.23 |
| Jul 3, 2025 |
1,522.98 |
| Jul 2, 2025 |
1,511.65 |
| Jul 1, 2025 |
1,512.81 |
| Jun 30, 2025 |
1,520.64 |
| Jun 27, 2025 |
1,499.17 |
| Jun 26, 2025 |
1,471.86 |
| Jun 25, 2025 |
1,457.24 |
| Jun 24, 2025 |
1,472.95 |
| Jun 23, 2025 |
1,470.68 |
| Jun 20, 2025 |
1,442.44 |
| Jun 18, 2025 |
1,414.48 |
| Jun 17, 2025 |
1,425.38 |
| Jun 16, 2025 |
1,427.40 |
| Jun 13, 2025 |
1,439.61 |
| Jun 12, 2025 |
1,435.84 |
| Jun 11, 2025 |
1,429.62 |
| Jun 10, 2025 |
1,433.04 |
| Jun 9, 2025 |
1,460.06 |
| Jun 6, 2025 |
1,465.89 |
| Jun 5, 2025 |
1,444.49 |
| Jun 4, 2025 |
1,448.70 |
| Jun 3, 2025 |
1,455.95 |
| Jun 2, 2025 |
1,453.77 |
| May 30, 2025 |
1,468.43 |
| May 29, 2025 |
1,460.68 |
| May 28, 2025 |
1,460.52 |
| May 27, 2025 |
1,453.76 |
| May 23, 2025 |
1,431.50 |
| May 22, 2025 |
1,405.15 |
| May 21, 2025 |
1,407.98 |
| May 20, 2025 |
1,429.57 |
| May 19, 2025 |
1,440.00 |
| May 16, 2025 |
1,423.17 |
| May 15, 2025 |
1,405.62 |
| May 14, 2025 |
1,391.19 |
| May 13, 2025 |
1,415.84 |
| May 12, 2025 |
1,417.18 |
| May 9, 2025 |
1,373.49 |
| May 8, 2025 |
1,384.99 |
| May 7, 2025 |
1,382.76 |
| May 6, 2025 |
1,391.86 |
| May 5, 2025 |
1,472.62 |
| May 2, 2025 |
1,450.28 |
| May 1, 2025 |
1,434.19 |
| Apr 30, 2025 |
1,413.07 |
| Apr 29, 2025 |
1,407.89 |
| Apr 28, 2025 |
1,395.72 |
| Apr 25, 2025 |
1,378.13 |
| Apr 24, 2025 |
1,368.02 |
| Apr 23, 2025 |
1,352.00 |
| Apr 22, 2025 |
1,307.90 |
| Apr 21, 2025 |
1,306.55 |
| Apr 17, 2025 |
1,337.66 |
| Apr 16, 2025 |
1,336.30 |
| Apr 15, 2025 |
1,360.92 |
| Apr 14, 2025 |
1,337.13 |
| Apr 11, 2025 |
1,313.09 |
| Apr 10, 2025 |
1,298.20 |
| Apr 9, 2025 |
1,317.07 |
| Apr 8, 2025 |
1,231.75 |
| Apr 7, 2025 |
1,249.55 |
| Apr 4, 2025 |
1,237.85 |
| Apr 3, 2025 |
1,363.42 |
| Apr 2, 2025 |
1,399.57 |
| Apr 1, 2025 |
1,397.44 |
| Mar 31, 2025 |
1,383.29 |
| Mar 28, 2025 |
1,377.20 |
| Mar 27, 2025 |
1,384.26 |
| Mar 26, 2025 |
1,394.04 |
| Mar 25, 2025 |
1,394.11 |
| Mar 24, 2025 |
1,380.35 |
| Mar 21, 2025 |
1,346.12 |
| Mar 20, 2025 |
1,360.74 |
| Mar 19, 2025 |
1,371.32 |
| Mar 18, 2025 |
1,342.43 |
| Mar 17, 2025 |
1,358.94 |
| Mar 14, 2025 |
1,346.50 |
| Mar 13, 2025 |
1,330.22 |
| Mar 12, 2025 |
1,325.37 |
| Mar 11, 2025 |
1,319.87 |
| Mar 10, 2025 |
1,336.05 |
| Mar 7, 2025 |
1,341.59 |
| Mar 6, 2025 |
1,344.68 |
| Mar 5, 2025 |
1,375.02 |
| Mar 4, 2025 |
1,349.81 |
| Mar 3, 2025 |
1,370.82 |
| Feb 28, 2025 |
1,367.20 |
| Feb 27, 2025 |
1,349.52 |
| Feb 26, 2025 |
1,332.80 |
| Feb 25, 2025 |
1,333.73 |
| Feb 24, 2025 |
1,313.03 |
| Feb 21, 2025 |
1,290.13 |
| Feb 20, 2025 |
1,312.54 |
| Feb 19, 2025 |
1,342.45 |
| Feb 18, 2025 |
1,299.48 |
| Feb 14, 2025 |
1,314.19 |
| Feb 13, 2025 |
1,335.96 |
| Feb 12, 2025 |
1,353.46 |
| Feb 11, 2025 |
1,361.37 |
| Feb 10, 2025 |
1,335.30 |
| Feb 7, 2025 |
1,327.34 |
| Feb 6, 2025 |
1,299.35 |
| Feb 5, 2025 |
1,291.51 |
| Feb 4, 2025 |
1,307.66 |
| Feb 3, 2025 |
1,352.78 |
| Jan 31, 2025 |
1,353.34 |
| Jan 30, 2025 |
1,364.89 |
| Jan 29, 2025 |
1,338.92 |
| Jan 28, 2025 |
1,329.48 |
| Jan 27, 2025 |
1,344.23 |
| Jan 24, 2025 |
1,341.82 |
| Jan 23, 2025 |
1,349.98 |
| Jan 22, 2025 |
1,354.00 |
| Jan 21, 2025 |
1,358.01 |
| Jan 17, 2025 |
1,340.02 |
| Jan 16, 2025 |
1,322.02 |
| Jan 15, 2025 |
1,293.53 |
| Jan 14, 2025 |
1,300.73 |
| Jan 13, 2025 |
1,278.46 |
| Jan 10, 2025 |
1,262.11 |
| Jan 8, 2025 |
1,282.32 |
| Jan 7, 2025 |
1,252.13 |
| Jan 6, 2025 |
1,251.32 |
| Jan 3, 2025 |
1,275.56 |
| Jan 2, 2025 |
1,254.11 |
| Dec 31, 2024 |
1,267.28 |
| Dec 30, 2024 |
1,279.91 |
| Dec 27, 2024 |
1,290.90 |
| Dec 26, 2024 |
1,301.23 |
| Dec 24, 2024 |
1,301.66 |
| Dec 23, 2024 |
1,290.61 |
| Dec 20, 2024 |
1,276.15 |
| Dec 19, 2024 |
1,260.12 |
| Dec 18, 2024 |
1,239.00 |
| Dec 17, 2024 |
1,274.24 |
| Dec 16, 2024 |
1,280.04 |
| Dec 13, 2024 |
1,259.12 |
| Dec 12, 2024 |
1,240.52 |
| Dec 11, 2024 |
1,246.65 |
| Dec 10, 2024 |
1,261.57 |
| Dec 9, 2024 |
1,258.49 |
| Dec 6, 2024 |
1,279.21 |
| Dec 5, 2024 |
1,292.86 |
| Dec 4, 2024 |
1,307.81 |
| Dec 3, 2024 |
1,258.71 |
| Dec 2, 2024 |
1,260.47 |
| Nov 29, 2024 |
1,252.97 |
| Nov 27, 2024 |
1,249.33 |
| Nov 26, 2024 |
1,262.61 |
| Nov 25, 2024 |
1,260.98 |
| Nov 22, 2024 |
1,260.32 |
| Nov 21, 2024 |
1,240.13 |
| Nov 20, 2024 |
1,293.11 |
| Nov 19, 2024 |
1,250.62 |
| Nov 18, 2024 |
1,252.35 |
| Nov 15, 2024 |
1,254.16 |
| Nov 14, 2024 |
1,271.71 |
| Nov 13, 2024 |
1,363.00 |
| Nov 12, 2024 |
1,355.42 |
| Nov 11, 2024 |
1,374.76 |
| Nov 8, 2024 |
1,350.98 |
| Nov 7, 2024 |
1,329.39 |
| Nov 6, 2024 |
1,382.60 |
| Nov 5, 2024 |
1,337.60 |
| Nov 4, 2024 |
1,315.39 |
| Nov 1, 2024 |
1,304.50 |
| Oct 31, 2024 |
1,302.30 |
| Oct 30, 2024 |
1,329.63 |
| Oct 29, 2024 |
1,336.17 |
| Oct 28, 2024 |
1,339.08 |
| Oct 25, 2024 |
1,354.83 |
| Oct 24, 2024 |
1,345.56 |
| Oct 23, 2024 |
1,357.59 |
| Oct 22, 2024 |
1,350.41 |
| Oct 21, 2024 |
1,386.86 |
| Oct 18, 2024 |
1,397.16 |
| Oct 17, 2024 |
1,401.96 |
| Oct 16, 2024 |
1,384.07 |
| Oct 15, 2024 |
1,390.52 |
| Oct 14, 2024 |
1,411.63 |
| Oct 11, 2024 |
1,410.42 |
| Oct 10, 2024 |
1,368.98 |
| Oct 9, 2024 |
1,386.96 |
| Oct 8, 2024 |
1,375.62 |
| Oct 7, 2024 |
1,356.55 |
| Oct 4, 2024 |
1,355.46 |
| Oct 3, 2024 |
1,419.09 |
| Oct 2, 2024 |
1,442.53 |
| Oct 1, 2024 |
1,435.96 |
| Sep 30, 2024 |
1,427.13 |
| Sep 27, 2024 |
1,402.88 |
| Sep 26, 2024 |
1,401.23 |
| Sep 25, 2024 |
1,424.26 |
| Sep 24, 2024 |
1,420.90 |
| Sep 23, 2024 |
1,417.98 |
| Sep 20, 2024 |
1,408.03 |
| Sep 19, 2024 |
1,389.85 |
| Sep 18, 2024 |
1,373.70 |
| Sep 17, 2024 |
1,375.45 |
| Sep 16, 2024 |
1,372.92 |
| Sep 13, 2024 |
1,367.76 |
| Sep 12, 2024 |
1,348.03 |
| Sep 11, 2024 |
1,328.03 |
| Sep 10, 2024 |
1,310.75 |
| Sep 9, 2024 |
1,302.77 |
| Sep 6, 2024 |
1,294.17 |
| Sep 5, 2024 |
1,329.28 |
| Sep 4, 2024 |
1,350.62 |
| Sep 3, 2024 |
1,332.49 |
| Aug 30, 2024 |
1,373.21 |
| Aug 29, 2024 |
1,364.37 |
| Aug 28, 2024 |
1,333.06 |
| Aug 27, 2024 |
1,326.23 |
| Aug 26, 2024 |
1,302.25 |
| Aug 23, 2024 |
1,326.68 |
| Aug 22, 2024 |
1,304.38 |
| Aug 21, 2024 |
1,313.71 |
| Aug 20, 2024 |
1,310.41 |
| Aug 19, 2024 |
1,308.24 |
| Aug 16, 2024 |
1,280.08 |
| Aug 15, 2024 |
1,272.34 |
| Aug 14, 2024 |
1,248.36 |
| Aug 13, 2024 |
1,243.69 |
| Aug 12, 2024 |
1,233.05 |
| Aug 9, 2024 |
1,246.10 |
| Aug 8, 2024 |
1,231.12 |
| Aug 7, 2024 |
1,202.03 |
| Aug 6, 2024 |
1,237.37 |
| Aug 5, 2024 |
1,209.45 |
| Aug 2, 2024 |
1,212.27 |
| Aug 1, 2024 |
1,268.04 |
| Jul 31, 2024 |
1,294.22 |
| Jul 30, 2024 |
1,264.16 |
| Jul 29, 2024 |
1,236.12 |
| Jul 26, 2024 |
1,234.86 |
| Jul 25, 2024 |
1,228.42 |
| Jul 24, 2024 |
1,245.48 |
| Jul 23, 2024 |
1,287.13 |
| Jul 22, 2024 |
1,255.85 |
| Jul 19, 2024 |
1,238.07 |
| Jul 18, 2024 |
1,245.92 |
| Jul 17, 2024 |
1,241.47 |
| Jul 16, 2024 |
1,280.50 |
| Jul 15, 2024 |
1,241.94 |
| Jul 12, 2024 |
1,242.31 |
| Jul 11, 2024 |
1,255.64 |
| Jul 10, 2024 |
1,272.68 |
| Jul 9, 2024 |
1,270.46 |
| Jul 8, 2024 |
1,272.18 |
| Jul 5, 2024 |
1,274.55 |
| Jul 3, 2024 |
1,283.50 |
| Jul 2, 2024 |
1,278.10 |
| Jul 1, 2024 |
1,252.72 |
| Jun 28, 2024 |
1,277.61 |
| Jun 27, 2024 |
1,288.65 |
| Jun 26, 2024 |
1,300.83 |
| Jun 25, 2024 |
1,320.36 |
| Jun 24, 2024 |
1,328.05 |
| Jun 21, 2024 |
1,321.09 |
| Jun 20, 2024 |
1,329.67 |
| Jun 18, 2024 |
1,339.48 |
| Jun 17, 2024 |
1,318.91 |
| Jun 14, 2024 |
1,294.76 |
| Jun 13, 2024 |
1,323.65 |
| Jun 12, 2024 |
1,322.13 |
| Jun 11, 2024 |
1,293.88 |
| Jun 10, 2024 |
1,305.99 |
| Jun 7, 2024 |
1,310.00 |
| Jun 6, 2024 |
1,334.65 |
| Jun 5, 2024 |
1,362.30 |
| Jun 4, 2024 |
1,340.83 |
| Jun 3, 2024 |
1,339.19 |
| May 31, 2024 |
1,343.23 |
| May 30, 2024 |
1,321.85 |
| May 29, 2024 |
1,312.29 |
| May 28, 2024 |
1,317.94 |
| May 24, 2024 |
1,350.31 |
| May 23, 2024 |
1,330.72 |
| May 22, 2024 |
1,326.19 |
| May 21, 2024 |
1,336.84 |
| May 20, 2024 |
1,312.76 |
| May 17, 2024 |
1,291.95 |
| May 16, 2024 |
1,286.32 |
| May 15, 2024 |
1,289.20 |
| May 14, 2024 |
1,275.77 |
| May 13, 2024 |
1,280.56 |
| May 10, 2024 |
1,310.49 |
| May 9, 2024 |
1,318.86 |
| May 8, 2024 |
1,315.00 |
| May 7, 2024 |
1,310.40 |
| May 6, 2024 |
1,301.63 |
| May 3, 2024 |
1,293.80 |
| May 2, 2024 |
1,271.78 |
| May 1, 2024 |
1,249.32 |
| Apr 30, 2024 |
1,248.03 |
| Apr 29, 2024 |
1,258.72 |
| Apr 26, 2024 |
1,259.15 |
| Apr 25, 2024 |
1,256.58 |
| Apr 24, 2024 |
1,241.62 |
| Apr 23, 2024 |
1,242.40 |
| Apr 22, 2024 |
1,200.93 |
| Apr 19, 2024 |
1,187.70 |
| Apr 18, 2024 |
1,213.50 |
| Apr 17, 2024 |
1,225.70 |
| Apr 16, 2024 |
1,223.15 |
| Apr 15, 2024 |
1,207.50 |
| Apr 12, 2024 |
1,220.38 |
| Apr 11, 2024 |
1,234.93 |
| Apr 10, 2024 |
1,219.91 |
| Apr 9, 2024 |
1,215.93 |
| Apr 8, 2024 |
1,233.29 |
| Apr 5, 2024 |
1,235.28 |
| Apr 4, 2024 |
1,204.36 |
| Apr 3, 2024 |
1,228.51 |
| Apr 2, 2024 |
1,203.82 |
| Apr 1, 2024 |
1,213.94 |
| Mar 28, 2024 |
1,231.60 |
| Mar 27, 2024 |
1,233.80 |
| Mar 26, 2024 |
1,223.11 |
| Mar 25, 2024 |
1,223.41 |
| Mar 22, 2024 |
1,231.20 |
| Mar 21, 2024 |
1,232.38 |
| Mar 20, 2024 |
1,214.98 |
| Mar 19, 2024 |
1,200.92 |
| Mar 18, 2024 |
1,181.00 |
| Mar 15, 2024 |
1,172.20 |
| Mar 14, 2024 |
1,185.90 |
| Mar 13, 2024 |
1,187.40 |
| Mar 12, 2024 |
1,183.13 |
| Mar 11, 2024 |
1,151.74 |
| Mar 8, 2024 |
1,164.99 |
| Mar 7, 2024 |
1,174.69 |
| Mar 6, 2024 |
1,168.68 |
| Mar 5, 2024 |
1,160.00 |
| Mar 4, 2024 |
1,173.41 |
| Mar 1, 2024 |
1,183.27 |
| Feb 29, 2024 |
1,177.74 |
| Feb 28, 2024 |
1,172.00 |
| Feb 27, 2024 |
1,174.22 |
| Feb 26, 2024 |
1,187.40 |
| Feb 23, 2024 |
1,199.89 |
| Feb 22, 2024 |
1,192.95 |
| Feb 21, 2024 |
1,164.35 |
| Feb 20, 2024 |
1,159.01 |
| Feb 16, 2024 |
1,146.39 |
| Feb 15, 2024 |
1,157.79 |
| Feb 14, 2024 |
1,147.13 |
| Feb 13, 2024 |
1,122.26 |
| Feb 12, 2024 |
1,109.17 |
| Feb 9, 2024 |
1,119.89 |
| Feb 8, 2024 |
1,128.57 |
| Feb 7, 2024 |
1,147.01 |
| Feb 6, 2024 |
1,140.60 |
| Feb 5, 2024 |
1,135.08 |
| Feb 2, 2024 |
1,123.76 |
| Feb 1, 2024 |
1,113.68 |
| Jan 31, 2024 |
1,092.68 |
| Jan 30, 2024 |
1,085.94 |
| Jan 29, 2024 |
1,081.73 |
| Jan 26, 2024 |
1,082.48 |
| Jan 25, 2024 |
1,078.87 |
| Jan 24, 2024 |
1,059.92 |
| Jan 23, 2024 |
1,071.85 |
| Jan 22, 2024 |
1,072.21 |
| Jan 19, 2024 |
1,057.13 |
| Jan 18, 2024 |
1,053.00 |
| Jan 17, 2024 |
1,031.75 |
| Jan 16, 2024 |
1,027.32 |
| Jan 12, 2024 |
1,032.83 |
| Jan 11, 2024 |
1,019.82 |
| Jan 10, 2024 |
1,015.00 |
| Jan 9, 2024 |
1,000.12 |
| Jan 8, 2024 |
997.18 |
| Jan 5, 2024 |
978.61 |
| Jan 4, 2024 |
975.53 |
| Jan 3, 2024 |
972.61 |
| Jan 2, 2024 |
992.20 |
| Dec 29, 2023 |
1,011.60 |
| Dec 28, 2023 |
1,012.79 |
| Dec 27, 2023 |
1,007.99 |
| Dec 26, 2023 |
1,008.97 |
| Dec 22, 2023 |
1,000.42 |
| Dec 21, 2023 |
994.12 |
| Dec 20, 2023 |
981.64 |
| Dec 19, 2023 |
998.39 |
| Dec 18, 2023 |
989.89 |
| Dec 15, 2023 |
985.59 |
| Dec 14, 2023 |
987.00 |
| Dec 13, 2023 |
1,011.36 |
| Dec 12, 2023 |
1,000.39 |
| Dec 11, 2023 |
992.52 |
| Dec 8, 2023 |
983.92 |
| Dec 7, 2023 |
972.96 |
| Dec 6, 2023 |
963.51 |
| Dec 5, 2023 |
955.51 |
| Dec 4, 2023 |
967.38 |
| Dec 1, 2023 |
970.27 |
| Nov 30, 2023 |
962.87 |
| Nov 29, 2023 |
952.82 |
| Nov 28, 2023 |
956.18 |
| Nov 27, 2023 |
976.58 |
| Nov 24, 2023 |
970.73 |
| Nov 22, 2023 |
970.20 |
| Nov 21, 2023 |
971.03 |
| Nov 20, 2023 |
964.36 |
| Nov 17, 2023 |
957.63 |
| Nov 16, 2023 |
986.95 |
| Nov 15, 2023 |
994.16 |
| Nov 14, 2023 |
996.74 |
| Nov 13, 2023 |
993.15 |
| Nov 10, 2023 |
992.50 |
| Nov 9, 2023 |
973.07 |
| Nov 8, 2023 |
895.21 |
| Nov 7, 2023 |
892.82 |
| Nov 6, 2023 |
888.74 |
| Nov 3, 2023 |
882.08 |
| Nov 2, 2023 |
869.73 |
| Nov 1, 2023 |
828.34 |
| Oct 31, 2023 |
828.09 |
| Oct 30, 2023 |
819.67 |
| Oct 27, 2023 |
819.05 |
| Oct 26, 2023 |
818.00 |
| Oct 25, 2023 |
818.28 |
| Oct 24, 2023 |
831.07 |
| Oct 23, 2023 |
826.50 |
| Oct 20, 2023 |
822.76 |
| Oct 19, 2023 |
830.62 |
| Oct 18, 2023 |
841.91 |
| Oct 17, 2023 |
863.18 |
| Oct 16, 2023 |
863.91 |
| Oct 13, 2023 |
857.09 |
| Oct 12, 2023 |
858.31 |
| Oct 11, 2023 |
869.00 |
| Oct 10, 2023 |
866.18 |
| Oct 9, 2023 |
867.06 |
| Oct 6, 2023 |
850.08 |
| Oct 5, 2023 |
838.93 |
| Oct 4, 2023 |
821.65 |
| Oct 3, 2023 |
812.25 |
| Oct 2, 2023 |
824.38 |
| Sep 29, 2023 |
843.13 |
| Sep 28, 2023 |
848.37 |
| Sep 27, 2023 |
851.82 |
| Sep 26, 2023 |
842.68 |
| Sep 25, 2023 |
851.21 |
| Sep 22, 2023 |
847.36 |
| Sep 21, 2023 |
842.83 |
| Sep 20, 2023 |
854.35 |
| Sep 19, 2023 |
870.59 |
| Sep 18, 2023 |
870.09 |
| Sep 15, 2023 |
864.70 |
| Sep 14, 2023 |
874.12 |
| Sep 13, 2023 |
867.15 |
| Sep 12, 2023 |
872.06 |
| Sep 11, 2023 |
877.82 |
| Sep 8, 2023 |
871.89 |
| Sep 7, 2023 |
887.23 |
| Sep 6, 2023 |
882.98 |
| Sep 5, 2023 |
889.16 |
| Sep 1, 2023 |
911.32 |
| Aug 31, 2023 |
903.85 |
| Aug 30, 2023 |
902.74 |
| Aug 29, 2023 |
893.58 |
| Aug 28, 2023 |
881.50 |
| Aug 25, 2023 |
864.77 |
| Aug 24, 2023 |
859.00 |
| Aug 23, 2023 |
865.61 |
| Aug 22, 2023 |
855.24 |
| Aug 21, 2023 |
852.31 |
| Aug 18, 2023 |
857.13 |
| Aug 17, 2023 |
843.77 |
| Aug 16, 2023 |
855.64 |
| Aug 15, 2023 |
860.55 |
| Aug 14, 2023 |
865.01 |
| Aug 11, 2023 |
873.28 |
| Aug 10, 2023 |
877.77 |
| Aug 9, 2023 |
869.90 |
| Aug 8, 2023 |
888.86 |
| Aug 7, 2023 |
914.18 |
| Aug 4, 2023 |
896.10 |
| Aug 3, 2023 |
895.58 |
| Aug 2, 2023 |
887.36 |
| Aug 1, 2023 |
902.63 |
| Jul 31, 2023 |
899.72 |
| Jul 28, 2023 |
885.13 |
| Jul 27, 2023 |
892.62 |
| Jul 26, 2023 |
891.98 |
| Jul 25, 2023 |
893.74 |
| Jul 24, 2023 |
882.04 |
| Jul 21, 2023 |
887.93 |
| Jul 20, 2023 |
890.34 |
| Jul 19, 2023 |
886.35 |
| Jul 18, 2023 |
896.80 |
| Jul 17, 2023 |
886.25 |
| Jul 14, 2023 |
888.75 |
| Jul 13, 2023 |
893.70 |
| Jul 12, 2023 |
888.03 |
| Jul 11, 2023 |
892.72 |
| Jul 10, 2023 |
881.49 |
| Jul 7, 2023 |
883.08 |
| Jul 6, 2023 |
878.84 |
| Jul 5, 2023 |
886.58 |
| Jul 3, 2023 |
896.45 |
| Jun 30, 2023 |
894.17 |
| Jun 29, 2023 |
886.12 |
| Jun 28, 2023 |
875.42 |
| Jun 27, 2023 |
873.74 |
| Jun 26, 2023 |
855.34 |
| Jun 23, 2023 |
850.26 |
| Jun 22, 2023 |
850.59 |
| Jun 21, 2023 |
847.97 |
| Jun 20, 2023 |
821.56 |
| Jun 16, 2023 |
815.89 |
| Jun 15, 2023 |
824.66 |
| Jun 14, 2023 |
810.86 |
| Jun 13, 2023 |
802.97 |
| Jun 12, 2023 |
806.40 |
| Jun 9, 2023 |
800.01 |
| Jun 8, 2023 |
807.00 |
| Jun 7, 2023 |
805.76 |
| Jun 6, 2023 |
795.42 |
| Jun 5, 2023 |
788.15 |
| Jun 2, 2023 |
793.82 |
| Jun 1, 2023 |
778.15 |
| May 31, 2023 |
773.65 |
| May 30, 2023 |
780.46 |
| May 26, 2023 |
792.49 |
| May 25, 2023 |
786.71 |
| May 24, 2023 |
779.63 |
| May 23, 2023 |
783.22 |
| May 22, 2023 |
807.90 |
| May 19, 2023 |
822.51 |
| May 18, 2023 |
826.05 |
| May 17, 2023 |
819.92 |
| May 16, 2023 |
807.07 |
| May 15, 2023 |
808.14 |
| May 12, 2023 |
795.59 |
| May 11, 2023 |
796.88 |
| May 10, 2023 |
810.14 |
| May 9, 2023 |
808.41 |
| May 8, 2023 |
772.30 |
| May 5, 2023 |
767.19 |
| May 4, 2023 |
759.99 |
| May 3, 2023 |
769.22 |
| May 2, 2023 |
771.90 |
| May 1, 2023 |
769.19 |
| Apr 28, 2023 |
765.00 |
| Apr 27, 2023 |
759.14 |
| Apr 26, 2023 |
742.92 |
| Apr 25, 2023 |
754.00 |
| Apr 24, 2023 |
765.25 |
| Apr 21, 2023 |
764.47 |
| Apr 20, 2023 |
763.00 |
| Apr 19, 2023 |
760.64 |
| Apr 18, 2023 |
762.43 |
| Apr 17, 2023 |
754.44 |
| Apr 14, 2023 |
751.83 |
| Apr 13, 2023 |
753.72 |
| Apr 12, 2023 |
745.43 |
| Apr 11, 2023 |
738.82 |
| Apr 10, 2023 |
733.91 |
| Apr 6, 2023 |
724.32 |
| Apr 5, 2023 |
722.62 |
| Apr 4, 2023 |
735.64 |
| Apr 3, 2023 |
745.76 |
| Mar 31, 2023 |
737.05 |
| Mar 30, 2023 |
734.87 |
| Mar 29, 2023 |
732.25 |
| Mar 28, 2023 |
719.79 |
| Mar 27, 2023 |
713.67 |
| Mar 24, 2023 |
703.89 |
| Mar 23, 2023 |
701.25 |
| Mar 22, 2023 |
704.88 |
| Mar 21, 2023 |
716.46 |
| Mar 20, 2023 |
699.97 |
| Mar 17, 2023 |
690.90 |
| Mar 16, 2023 |
712.24 |
| Mar 15, 2023 |
697.13 |
| Mar 14, 2023 |
728.20 |
| Mar 13, 2023 |
702.66 |
| Mar 10, 2023 |
717.12 |
| Mar 9, 2023 |
741.55 |
| Mar 8, 2023 |
764.49 |
| Mar 7, 2023 |
762.80 |
| Mar 6, 2023 |
770.15 |
| Mar 3, 2023 |
767.22 |
| Mar 2, 2023 |
759.06 |
| Mar 1, 2023 |
750.94 |
| Feb 28, 2023 |
743.87 |
| Feb 27, 2023 |
747.40 |
| Feb 24, 2023 |
741.85 |
| Feb 23, 2023 |
746.30 |
| Feb 22, 2023 |
740.99 |
| Feb 21, 2023 |
737.20 |
| Feb 17, 2023 |
743.97 |
| Feb 16, 2023 |
748.67 |
| Feb 15, 2023 |
768.16 |
| Feb 14, 2023 |
755.68 |
| Feb 13, 2023 |
740.51 |
| Feb 10, 2023 |
730.47 |
| Feb 9, 2023 |
746.98 |
| Feb 8, 2023 |
754.30 |
| Feb 7, 2023 |
742.50 |
| Feb 6, 2023 |
720.35 |
| Feb 3, 2023 |
713.50 |
| Feb 2, 2023 |
711.84 |
| Feb 1, 2023 |
728.15 |
| Jan 31, 2023 |
717.75 |
| Jan 30, 2023 |
707.25 |
| Jan 27, 2023 |
710.69 |
| Jan 26, 2023 |
710.14 |
| Jan 25, 2023 |
700.50 |
| Jan 24, 2023 |
694.25 |
| Jan 23, 2023 |
685.00 |
| Jan 20, 2023 |
672.65 |
| Jan 19, 2023 |
660.24 |
| Jan 18, 2023 |
672.11 |
| Jan 17, 2023 |
680.35 |
| Jan 13, 2023 |
683.88 |
| Jan 12, 2023 |
680.20 |
| Jan 11, 2023 |
673.83 |
| Jan 10, 2023 |
658.80 |
| Jan 9, 2023 |
650.82 |
| Jan 6, 2023 |
649.03 |
| Jan 5, 2023 |
636.46 |
| Jan 4, 2023 |
633.56 |
| Jan 3, 2023 |
625.77 |
| Dec 30, 2022 |
629.65 |
| Dec 29, 2022 |
628.40 |
| Dec 28, 2022 |
621.70 |
| Dec 27, 2022 |
626.45 |
| Dec 23, 2022 |
620.32 |
| Dec 22, 2022 |
619.05 |
| Dec 21, 2022 |
627.64 |
| Dec 20, 2022 |
610.16 |
| Dec 19, 2022 |
602.05 |
| Dec 16, 2022 |
605.73 |
| Dec 15, 2022 |
612.15 |
| Dec 14, 2022 |
628.01 |
| Dec 13, 2022 |
626.59 |
| Dec 12, 2022 |
618.02 |
| Dec 9, 2022 |
609.70 |
| Dec 8, 2022 |
614.47 |
| Dec 7, 2022 |
609.69 |
| Dec 6, 2022 |
607.45 |
| Dec 5, 2022 |
616.85 |
| Dec 2, 2022 |
621.82 |
| Dec 1, 2022 |
634.64 |
| Nov 30, 2022 |
628.50 |
| Nov 29, 2022 |
609.88 |
| Nov 28, 2022 |
606.09 |
| Nov 25, 2022 |
636.54 |
| Nov 23, 2022 |
639.04 |
| Nov 22, 2022 |
629.36 |
| Nov 21, 2022 |
616.39 |
| Nov 18, 2022 |
620.61 |
| Nov 17, 2022 |
602.08 |
| Nov 16, 2022 |
612.57 |
| Nov 15, 2022 |
618.01 |
| Nov 14, 2022 |
616.14 |
| Nov 11, 2022 |
626.25 |
| Nov 10, 2022 |
640.02 |
| Nov 9, 2022 |
582.80 |
| Nov 8, 2022 |
594.08 |
| Nov 7, 2022 |
584.88 |
| Nov 4, 2022 |
579.61 |
| Nov 3, 2022 |
563.10 |
| Nov 2, 2022 |
557.71 |
| Nov 1, 2022 |
575.52 |
| Oct 31, 2022 |
575.76 |
| Oct 28, 2022 |
581.55 |
| Oct 27, 2022 |
564.35 |
| Oct 26, 2022 |
554.82 |
| Oct 25, 2022 |
555.04 |
| Oct 24, 2022 |
542.58 |
| Oct 21, 2022 |
537.88 |
| Oct 20, 2022 |
531.02 |
| Oct 19, 2022 |
541.50 |
| Oct 18, 2022 |
540.21 |
| Oct 17, 2022 |
525.61 |
| Oct 14, 2022 |
514.28 |
| Oct 13, 2022 |
521.71 |
| Oct 12, 2022 |
509.83 |
| Oct 11, 2022 |
522.59 |
| Oct 10, 2022 |
531.52 |
| Oct 7, 2022 |
533.48 |
| Oct 6, 2022 |
547.00 |
| Oct 5, 2022 |
551.75 |
| Oct 4, 2022 |
563.52 |
| Oct 3, 2022 |
542.35 |
| Sep 30, 2022 |
524.82 |
| Sep 29, 2022 |
530.40 |
| Sep 28, 2022 |
540.24 |
| Sep 27, 2022 |
531.83 |
| Sep 26, 2022 |
531.44 |
| Sep 23, 2022 |
540.51 |
| Sep 22, 2022 |
554.70 |
| Sep 21, 2022 |
567.06 |
| Sep 20, 2022 |
584.71 |
| Sep 19, 2022 |
592.04 |
| Sep 16, 2022 |
581.93 |
| Sep 15, 2022 |
587.10 |
| Sep 14, 2022 |
600.14 |
| Sep 13, 2022 |
593.73 |
| Sep 12, 2022 |
628.37 |
| Sep 9, 2022 |
619.92 |
| Sep 8, 2022 |
615.58 |
| Sep 7, 2022 |
614.87 |
| Sep 6, 2022 |
601.39 |
| Sep 2, 2022 |
601.20 |
| Sep 1, 2022 |
605.43 |
| Aug 31, 2022 |
600.39 |
| Aug 30, 2022 |
606.98 |
| Aug 29, 2022 |
622.80 |
| Aug 26, 2022 |
631.02 |
| Aug 25, 2022 |
654.13 |
| Aug 24, 2022 |
643.04 |
| Aug 23, 2022 |
638.77 |
| Aug 22, 2022 |
631.50 |
| Aug 19, 2022 |
646.00 |
| Aug 18, 2022 |
655.50 |
| Aug 17, 2022 |
668.83 |
| Aug 16, 2022 |
677.36 |
| Aug 15, 2022 |
677.01 |
| Aug 12, 2022 |
676.60 |
| Aug 11, 2022 |
661.50 |
| Aug 10, 2022 |
666.06 |
| Aug 9, 2022 |
644.04 |
| Aug 8, 2022 |
641.18 |
| Aug 5, 2022 |
638.30 |
| Aug 4, 2022 |
635.91 |
| Aug 3, 2022 |
633.45 |
| Aug 2, 2022 |
626.21 |
| Aug 1, 2022 |
630.00 |
| Jul 29, 2022 |
622.34 |
| Jul 28, 2022 |
610.27 |
| Jul 27, 2022 |
599.67 |
| Jul 26, 2022 |
586.25 |
| Jul 25, 2022 |
586.12 |
| Jul 22, 2022 |
581.12 |
| Jul 21, 2022 |
590.92 |
| Jul 20, 2022 |
585.10 |
| Jul 19, 2022 |
574.01 |
| Jul 18, 2022 |
541.70 |
| Jul 15, 2022 |
538.16 |
| Jul 14, 2022 |
534.61 |
| Jul 13, 2022 |
541.97 |
| Jul 12, 2022 |
541.73 |
| Jul 11, 2022 |
530.80 |
| Jul 8, 2022 |
536.66 |
| Jul 7, 2022 |
534.57 |
| Jul 6, 2022 |
529.16 |
| Jul 5, 2022 |
527.27 |
| Jul 1, 2022 |
541.69 |
| Jun 30, 2022 |
536.67 |
| Jun 29, 2022 |
525.58 |
| Jun 28, 2022 |
532.60 |
| Jun 27, 2022 |
533.80 |
| Jun 24, 2022 |
538.75 |
| Jun 23, 2022 |
518.83 |
| Jun 22, 2022 |
525.57 |
| Jun 21, 2022 |
523.66 |
| Jun 17, 2022 |
516.02 |
| Jun 16, 2022 |
513.69 |
| Jun 15, 2022 |
547.79 |
| Jun 14, 2022 |
527.65 |
| Jun 13, 2022 |
545.52 |
| Jun 10, 2022 |
581.13 |
| Jun 9, 2022 |
607.90 |
| Jun 8, 2022 |
616.72 |
| Jun 7, 2022 |
632.91 |
| Jun 6, 2022 |
624.39 |
| Jun 3, 2022 |
616.35 |
| Jun 2, 2022 |
616.28 |
| Jun 1, 2022 |
600.09 |
| May 31, 2022 |
605.37 |
| May 27, 2022 |
612.27 |
| May 26, 2022 |
599.75 |
| May 25, 2022 |
593.00 |
| May 24, 2022 |
579.59 |
| May 23, 2022 |
565.16 |
| May 20, 2022 |
550.24 |
| May 19, 2022 |
541.14 |
| May 18, 2022 |
536.51 |
| May 17, 2022 |
556.86 |
| May 16, 2022 |
546.23 |
| May 13, 2022 |
563.81 |
| May 12, 2022 |
549.93 |
| May 11, 2022 |
570.77 |
| May 10, 2022 |
566.24 |
| May 9, 2022 |
545.69 |
| May 6, 2022 |
584.12 |
| May 5, 2022 |
597.64 |
| May 4, 2022 |
621.73 |
| May 3, 2022 |
604.22 |
| May 2, 2022 |
602.88 |
| Apr 29, 2022 |
594.81 |
| Apr 28, 2022 |
618.83 |
| Apr 27, 2022 |
615.26 |
| Apr 26, 2022 |
613.79 |
| Apr 25, 2022 |
626.64 |
| Apr 22, 2022 |
624.01 |
| Apr 21, 2022 |
634.16 |
| Apr 20, 2022 |
643.34 |
| Apr 19, 2022 |
643.74 |
| Apr 18, 2022 |
633.19 |
| Apr 14, 2022 |
638.48 |
| Apr 13, 2022 |
636.17 |
| Apr 12, 2022 |
636.51 |
| Apr 11, 2022 |
633.53 |
| Apr 8, 2022 |
640.82 |
| Apr 7, 2022 |
651.39 |
| Apr 6, 2022 |
647.99 |
| Apr 5, 2022 |
651.43 |
| Apr 4, 2022 |
669.39 |
| Apr 1, 2022 |
667.04 |
| Mar 31, 2022 |
651.54 |
| Mar 30, 2022 |
672.31 |
| Mar 29, 2022 |
684.29 |
| Mar 28, 2022 |
668.62 |
| Mar 25, 2022 |
675.53 |
| Mar 24, 2022 |
675.70 |
| Mar 23, 2022 |
660.84 |
| Mar 22, 2022 |
671.68 |
| Mar 21, 2022 |
655.29 |
| Mar 18, 2022 |
661.36 |
| Mar 17, 2022 |
663.02 |
| Mar 16, 2022 |
656.00 |
| Mar 15, 2022 |
646.03 |
| Mar 14, 2022 |
618.43 |
| Mar 11, 2022 |
623.99 |
| Mar 10, 2022 |
633.68 |
| Mar 9, 2022 |
633.93 |
| Mar 8, 2022 |
596.83 |
| Mar 7, 2022 |
591.97 |
| Mar 4, 2022 |
633.06 |
| Mar 3, 2022 |
654.49 |
| Mar 2, 2022 |
675.51 |
| Mar 1, 2022 |
654.83 |
| Feb 28, 2022 |
666.59 |
| Feb 25, 2022 |
662.45 |
| Feb 24, 2022 |
649.18 |
| Feb 23, 2022 |
627.12 |
| Feb 22, 2022 |
646.10 |
| Feb 18, 2022 |
648.96 |
| Feb 17, 2022 |
657.80 |
| Feb 16, 2022 |
667.97 |
| Feb 15, 2022 |
656.21 |
| Feb 14, 2022 |
630.74 |
| Feb 11, 2022 |
638.33 |
| Feb 10, 2022 |
649.24 |
| Feb 9, 2022 |
650.25 |
| Feb 8, 2022 |
645.82 |
| Feb 7, 2022 |
633.24 |
| Feb 4, 2022 |
619.63 |
| Feb 3, 2022 |
619.32 |
| Feb 2, 2022 |
628.07 |
| Feb 1, 2022 |
624.48 |
| Jan 31, 2022 |
616.19 |
| Jan 28, 2022 |
604.15 |
| Jan 27, 2022 |
593.88 |
| Jan 26, 2022 |
612.59 |
| Jan 25, 2022 |
614.60 |
| Jan 24, 2022 |
621.27 |
| Jan 21, 2022 |
616.62 |
| Jan 20, 2022 |
629.09 |
| Jan 19, 2022 |
630.25 |
| Jan 18, 2022 |
630.74 |
| Jan 14, 2022 |
645.38 |
| Jan 13, 2022 |
650.60 |
| Jan 12, 2022 |
658.59 |
| Jan 11, 2022 |
653.43 |
| Jan 10, 2022 |
644.00 |
| Jan 7, 2022 |
654.21 |
| Jan 6, 2022 |
644.76 |
| Jan 5, 2022 |
647.84 |
| Jan 4, 2022 |
644.03 |
| Jan 3, 2022 |
641.59 |
| Dec 31, 2021 |
636.28 |
| Dec 30, 2021 |
634.41 |
| Dec 29, 2021 |
630.51 |
| Dec 28, 2021 |
630.50 |
| Dec 27, 2021 |
627.50 |
| Dec 23, 2021 |
628.00 |
| Dec 22, 2021 |
614.70 |
| Dec 21, 2021 |
609.29 |
| Dec 20, 2021 |
581.06 |
| Dec 17, 2021 |
583.88 |
| Dec 16, 2021 |
576.64 |
| Dec 15, 2021 |
582.59 |
| Dec 14, 2021 |
583.74 |
| Dec 13, 2021 |
591.90 |
| Dec 10, 2021 |
605.31 |
| Dec 9, 2021 |
605.64 |
| Dec 8, 2021 |
612.57 |
| Dec 7, 2021 |
603.36 |
| Dec 6, 2021 |
601.62 |
| Dec 3, 2021 |
583.90 |
| Dec 2, 2021 |
581.99 |
| Dec 1, 2021 |
553.37 |
| Nov 30, 2021 |
578.05 |
| Nov 29, 2021 |
584.22 |
| Nov 26, 2021 |
561.29 |
| Nov 24, 2021 |
618.00 |
| Nov 23, 2021 |
625.25 |
| Nov 22, 2021 |
629.63 |
| Nov 19, 2021 |
631.84 |
| Nov 18, 2021 |
660.61 |
| Nov 17, 2021 |
658.93 |
| Nov 16, 2021 |
647.09 |
| Nov 15, 2021 |
653.74 |
| Nov 12, 2021 |
643.00 |
| Nov 11, 2021 |
656.21 |
| Nov 10, 2021 |
677.25 |
| Nov 9, 2021 |
685.00 |
| Nov 8, 2021 |
674.58 |
| Nov 5, 2021 |
665.14 |
| Nov 4, 2021 |
629.18 |
| Nov 3, 2021 |
623.00 |
| Nov 2, 2021 |
629.75 |
| Nov 1, 2021 |
630.54 |
| Oct 29, 2021 |
623.82 |
| Oct 28, 2021 |
628.39 |
| Oct 27, 2021 |
629.22 |
| Oct 26, 2021 |
642.94 |
| Oct 25, 2021 |
636.10 |
| Oct 22, 2021 |
648.23 |
| Oct 21, 2021 |
650.00 |
| Oct 20, 2021 |
643.35 |
| Oct 19, 2021 |
647.04 |
| Oct 18, 2021 |
639.99 |
| Oct 15, 2021 |
639.47 |
| Oct 14, 2021 |
635.74 |
| Oct 13, 2021 |
631.99 |
| Oct 12, 2021 |
631.23 |
| Oct 11, 2021 |
637.14 |
| Oct 8, 2021 |
644.06 |
| Oct 7, 2021 |
648.03 |
| Oct 6, 2021 |
650.59 |
| Oct 5, 2021 |
645.28 |
| Oct 4, 2021 |
644.01 |
| Oct 1, 2021 |
652.93 |
| Sep 30, 2021 |
624.57 |
| Sep 29, 2021 |
634.50 |
| Sep 28, 2021 |
638.29 |
| Sep 27, 2021 |
648.82 |
| Sep 24, 2021 |
644.42 |
| Sep 23, 2021 |
638.19 |
| Sep 22, 2021 |
629.09 |
| Sep 21, 2021 |
613.75 |
| Sep 20, 2021 |
614.86 |
| Sep 17, 2021 |
609.94 |
| Sep 16, 2021 |
604.60 |
| Sep 15, 2021 |
612.96 |
| Sep 14, 2021 |
614.00 |
| Sep 13, 2021 |
611.74 |
| Sep 10, 2021 |
599.56 |
| Sep 9, 2021 |
598.07 |
| Sep 8, 2021 |
585.02 |
| Sep 7, 2021 |
590.94 |
| Sep 3, 2021 |
602.27 |
| Sep 2, 2021 |
609.78 |
| Sep 1, 2021 |
609.50 |
| Aug 31, 2021 |
607.47 |
| Aug 30, 2021 |
603.57 |
| Aug 27, 2021 |
608.75 |
| Aug 26, 2021 |
594.36 |
| Aug 25, 2021 |
604.03 |
| Aug 24, 2021 |
608.30 |
| Aug 23, 2021 |
603.07 |
| Aug 20, 2021 |
595.40 |
| Aug 19, 2021 |
589.47 |
| Aug 18, 2021 |
603.16 |
| Aug 17, 2021 |
603.45 |
| Aug 16, 2021 |
603.84 |
| Aug 13, 2021 |
605.97 |
| Aug 12, 2021 |
614.37 |
| Aug 11, 2021 |
624.05 |
| Aug 10, 2021 |
621.00 |
| Aug 9, 2021 |
628.51 |
| Aug 6, 2021 |
629.11 |
| Aug 5, 2021 |
624.55 |
| Aug 4, 2021 |
616.11 |
| Aug 3, 2021 |
631.96 |
| Aug 2, 2021 |
635.30 |
| Jul 30, 2021 |
641.09 |
| Jul 29, 2021 |
654.89 |
| Jul 28, 2021 |
648.52 |
| Jul 27, 2021 |
648.51 |
| Jul 26, 2021 |
650.64 |
| Jul 23, 2021 |
647.64 |
| Jul 22, 2021 |
647.23 |
| Jul 21, 2021 |
648.85 |
| Jul 20, 2021 |
636.68 |
| Jul 19, 2021 |
607.66 |
| Jul 16, 2021 |
633.58 |
| Jul 15, 2021 |
636.56 |
| Jul 14, 2021 |
645.94 |
| Jul 13, 2021 |
648.56 |
| Jul 12, 2021 |
653.66 |
| Jul 9, 2021 |
660.06 |
| Jul 8, 2021 |
647.21 |
| Jul 7, 2021 |
654.37 |
| Jul 6, 2021 |
656.43 |
| Jul 2, 2021 |
661.44 |
| Jul 1, 2021 |
658.98 |
| Jun 30, 2021 |
647.29 |
| Jun 29, 2021 |
644.23 |
| Jun 28, 2021 |
656.30 |
| Jun 25, 2021 |
673.22 |
| Jun 24, 2021 |
679.99 |
| Jun 23, 2021 |
682.63 |
| Jun 22, 2021 |
679.00 |
| Jun 21, 2021 |
670.93 |
| Jun 18, 2021 |
654.93 |
| Jun 17, 2021 |
667.51 |
| Jun 16, 2021 |
665.22 |
| Jun 15, 2021 |
676.50 |
| Jun 14, 2021 |
668.91 |
| Jun 11, 2021 |
661.94 |
| Jun 10, 2021 |
660.00 |
| Jun 9, 2021 |
664.00 |
| Jun 8, 2021 |
669.00 |
| Jun 7, 2021 |
662.55 |
| Jun 4, 2021 |
665.30 |
| Jun 3, 2021 |
660.75 |
| Jun 2, 2021 |
659.50 |
| Jun 1, 2021 |
659.97 |
| May 28, 2021 |
648.84 |
| May 27, 2021 |
649.50 |
| May 26, 2021 |
621.04 |
| May 25, 2021 |
612.72 |
| May 24, 2021 |
614.92 |
| May 21, 2021 |
601.00 |
| May 20, 2021 |
603.52 |
| May 19, 2021 |
587.63 |
| May 18, 2021 |
590.51 |
| May 17, 2021 |
596.45 |
| May 14, 2021 |
597.41 |
| May 13, 2021 |
586.57 |
| May 12, 2021 |
578.24 |
| May 11, 2021 |
600.06 |
| May 10, 2021 |
601.37 |
| May 7, 2021 |
607.99 |
| May 6, 2021 |
599.04 |
| May 5, 2021 |
595.50 |
| May 4, 2021 |
596.66 |
| May 3, 2021 |
607.85 |
| Apr 30, 2021 |
613.74 |
| Apr 29, 2021 |
610.00 |
| Apr 28, 2021 |
605.26 |
| Apr 27, 2021 |
602.46 |
| Apr 26, 2021 |
603.95 |
| Apr 23, 2021 |
595.33 |
| Apr 22, 2021 |
593.79 |
| Apr 21, 2021 |
596.19 |
| Apr 20, 2021 |
595.75 |
| Apr 19, 2021 |
606.00 |
| Apr 16, 2021 |
617.49 |
| Apr 15, 2021 |
623.79 |
| Apr 14, 2021 |
628.92 |
| Apr 13, 2021 |
618.33 |
| Apr 12, 2021 |
623.64 |
| Apr 9, 2021 |
615.24 |
| Apr 8, 2021 |
616.10 |
| Apr 7, 2021 |
606.45 |
| Apr 6, 2021 |
614.38 |
| Apr 5, 2021 |
603.77 |
| Apr 1, 2021 |
603.71 |
| Mar 31, 2021 |
587.92 |
| Mar 30, 2021 |
584.63 |
| Mar 29, 2021 |
579.18 |
| Mar 26, 2021 |
586.44 |
| Mar 25, 2021 |
586.22 |
| Mar 24, 2021 |
592.82 |
| Mar 23, 2021 |
582.95 |
| Mar 22, 2021 |
597.36 |
| Mar 19, 2021 |
601.52 |
| Mar 18, 2021 |
597.61 |
| Mar 17, 2021 |
610.45 |
| Mar 16, 2021 |
606.78 |
| Mar 15, 2021 |
617.46 |
| Mar 12, 2021 |
619.89 |
| Mar 11, 2021 |
597.29 |
| Mar 10, 2021 |
599.37 |
| Mar 9, 2021 |
589.48 |
| Mar 8, 2021 |
606.30 |
| Mar 5, 2021 |
596.93 |
| Mar 4, 2021 |
572.27 |
| Mar 3, 2021 |
590.11 |
| Mar 2, 2021 |
596.75 |
| Mar 1, 2021 |
596.87 |
| Feb 26, 2021 |
576.67 |
| Feb 25, 2021 |
576.65 |
| Feb 24, 2021 |
609.15 |
| Feb 23, 2021 |
604.30 |
| Feb 22, 2021 |
590.13 |
| Feb 19, 2021 |
600.50 |
| Feb 18, 2021 |
576.54 |
| Feb 17, 2021 |
570.37 |
| Feb 16, 2021 |
572.55 |
| Feb 12, 2021 |
576.49 |
| Feb 11, 2021 |
575.02 |
| Feb 10, 2021 |
579.72 |
| Feb 9, 2021 |
596.64 |
| Feb 8, 2021 |
600.17 |
| Feb 5, 2021 |
605.00 |
| Feb 4, 2021 |
610.00 |
| Feb 3, 2021 |
599.31 |
| Feb 2, 2021 |
589.40 |
| Feb 1, 2021 |
570.31 |
| Jan 29, 2021 |
553.28 |
| Jan 28, 2021 |
555.73 |
| Jan 27, 2021 |
518.59 |
| Jan 26, 2021 |
544.22 |
| Jan 25, 2021 |
560.11 |
| Jan 22, 2021 |
576.40 |
| Jan 21, 2021 |
573.98 |
| Jan 20, 2021 |
577.49 |
| Jan 19, 2021 |
573.41 |
| Jan 15, 2021 |
584.99 |
| Jan 14, 2021 |
606.07 |
| Jan 13, 2021 |
611.01 |
| Jan 12, 2021 |
617.91 |
| Jan 11, 2021 |
612.92 |
| Jan 8, 2021 |
613.26 |
| Jan 7, 2021 |
605.18 |
| Jan 6, 2021 |
598.90 |
| Jan 5, 2021 |
599.22 |
| Jan 4, 2021 |
587.67 |
| Dec 31, 2020 |
618.85 |
| Dec 30, 2020 |
616.14 |
| Dec 29, 2020 |
607.83 |
| Dec 28, 2020 |
609.86 |
| Dec 24, 2020 |
606.71 |
| Dec 23, 2020 |
611.90 |
| Dec 22, 2020 |
596.23 |
| Dec 21, 2020 |
600.71 |
| Dec 18, 2020 |
608.33 |
| Dec 17, 2020 |
598.35 |
| Dec 16, 2020 |
603.53 |
| Dec 15, 2020 |
613.74 |
| Dec 14, 2020 |
595.82 |
| Dec 11, 2020 |
601.79 |
| Dec 10, 2020 |
601.01 |
| Dec 9, 2020 |
595.50 |
| Dec 8, 2020 |
602.10 |
| Dec 7, 2020 |
601.01 |
| Dec 4, 2020 |
605.67 |
| Dec 3, 2020 |
598.64 |
| Dec 2, 2020 |
594.84 |
| Dec 1, 2020 |
593.60 |
| Nov 30, 2020 |
579.19 |
| Nov 27, 2020 |
591.54 |
| Nov 25, 2020 |
603.85 |
| Nov 24, 2020 |
615.41 |
| Nov 23, 2020 |
594.94 |
| Nov 20, 2020 |
574.13 |
| Nov 19, 2020 |
590.65 |
| Nov 18, 2020 |
587.87 |
| Nov 17, 2020 |
577.97 |
| Nov 16, 2020 |
573.96 |
| Nov 13, 2020 |
566.78 |
| Nov 12, 2020 |
556.53 |
| Nov 11, 2020 |
560.81 |
| Nov 10, 2020 |
574.38 |
| Nov 9, 2020 |
568.32 |
| Nov 6, 2020 |
520.46 |
| Nov 5, 2020 |
519.29 |
| Nov 4, 2020 |
512.05 |
| Nov 3, 2020 |
508.56 |
| Nov 2, 2020 |
494.43 |
| Oct 30, 2020 |
477.41 |
| Oct 29, 2020 |
476.54 |
| Oct 28, 2020 |
458.14 |
| Oct 27, 2020 |
464.02 |
| Oct 26, 2020 |
483.20 |
| Oct 23, 2020 |
501.97 |
| Oct 22, 2020 |
493.07 |
| Oct 21, 2020 |
482.91 |
| Oct 20, 2020 |
493.39 |
| Oct 19, 2020 |
484.16 |
| Oct 16, 2020 |
491.99 |
| Oct 15, 2020 |
491.32 |
| Oct 14, 2020 |
483.73 |
| Oct 13, 2020 |
473.39 |
| Oct 12, 2020 |
486.00 |
| Oct 9, 2020 |
485.00 |
| Oct 8, 2020 |
490.97 |
| Oct 7, 2020 |
488.50 |
| Oct 6, 2020 |
480.54 |
| Oct 5, 2020 |
487.00 |
| Oct 2, 2020 |
485.58 |
| Oct 1, 2020 |
481.34 |
| Sep 30, 2020 |
475.12 |
| Sep 29, 2020 |
489.08 |
| Sep 28, 2020 |
498.60 |
| Sep 25, 2020 |
494.78 |
| Sep 24, 2020 |
479.60 |
| Sep 23, 2020 |
479.28 |
| Sep 22, 2020 |
502.03 |
| Sep 21, 2020 |
487.81 |
| Sep 18, 2020 |
505.50 |
| Sep 17, 2020 |
519.01 |
| Sep 16, 2020 |
518.89 |
| Sep 15, 2020 |
507.30 |
| Sep 14, 2020 |
507.30 |
| Sep 11, 2020 |
505.75 |
| Sep 10, 2020 |
499.47 |
| Sep 9, 2020 |
500.93 |
| Sep 8, 2020 |
501.93 |
| Sep 4, 2020 |
503.32 |
| Sep 3, 2020 |
493.82 |
| Sep 2, 2020 |
505.15 |
| Sep 1, 2020 |
503.78 |
| Aug 31, 2020 |
499.67 |
| Aug 28, 2020 |
506.77 |
| Aug 27, 2020 |
498.32 |
| Aug 26, 2020 |
484.89 |
| Aug 25, 2020 |
486.05 |
| Aug 24, 2020 |
488.50 |
| Aug 21, 2020 |
479.28 |
| Aug 20, 2020 |
482.83 |
| Aug 19, 2020 |
482.81 |
| Aug 18, 2020 |
483.00 |
| Aug 17, 2020 |
489.97 |
| Aug 14, 2020 |
498.79 |
| Aug 13, 2020 |
495.15 |
| Aug 12, 2020 |
498.49 |
| Aug 11, 2020 |
490.23 |
| Aug 10, 2020 |
482.57 |
| Aug 7, 2020 |
475.39 |
| Aug 6, 2020 |
472.07 |
| Aug 5, 2020 |
471.61 |
| Aug 4, 2020 |
448.74 |
| Aug 3, 2020 |
436.01 |
| Jul 31, 2020 |
431.58 |
| Jul 30, 2020 |
433.34 |
| Jul 29, 2020 |
433.37 |
| Jul 28, 2020 |
426.95 |
| Jul 27, 2020 |
424.18 |
| Jul 24, 2020 |
425.56 |
| Jul 23, 2020 |
437.47 |
| Jul 22, 2020 |
445.57 |
| Jul 21, 2020 |
440.88 |
| Jul 20, 2020 |
430.85 |
| Jul 17, 2020 |
432.87 |
| Jul 16, 2020 |
431.47 |
| Jul 15, 2020 |
434.21 |
| Jul 14, 2020 |
422.66 |
| Jul 13, 2020 |
414.37 |
| Jul 10, 2020 |
420.88 |
| Jul 9, 2020 |
410.98 |
| Jul 8, 2020 |
426.90 |
| Jul 7, 2020 |
419.49 |
| Jul 6, 2020 |
435.48 |
| Jul 2, 2020 |
442.33 |
| Jul 1, 2020 |
439.59 |
| Jun 30, 2020 |
442.05 |
| Jun 29, 2020 |
443.76 |
| Jun 26, 2020 |
421.09 |
| Jun 25, 2020 |
436.00 |
| Jun 24, 2020 |
433.90 |
| Jun 23, 2020 |
458.21 |
| Jun 22, 2020 |
464.73 |
| Jun 19, 2020 |
463.00 |
| Jun 18, 2020 |
465.75 |
| Jun 17, 2020 |
459.69 |
| Jun 16, 2020 |
465.20 |
| Jun 15, 2020 |
459.74 |
| Jun 12, 2020 |
447.39 |
| Jun 11, 2020 |
420.56 |
| Jun 10, 2020 |
461.08 |
| Jun 9, 2020 |
479.20 |
| Jun 8, 2020 |
494.94 |
| Jun 5, 2020 |
490.78 |
| Jun 4, 2020 |
481.73 |
| Jun 3, 2020 |
469.90 |
| Jun 2, 2020 |
432.44 |
| Jun 1, 2020 |
438.79 |
| May 29, 2020 |
424.82 |
| May 28, 2020 |
431.13 |
| May 27, 2020 |
435.38 |
| May 26, 2020 |
403.06 |
| May 22, 2020 |
380.80 |
| May 21, 2020 |
375.35 |
| May 20, 2020 |
365.33 |
| May 19, 2020 |
361.20 |
| May 18, 2020 |
370.52 |
| May 15, 2020 |
325.00 |
| May 14, 2020 |
330.44 |
| May 13, 2020 |
320.05 |
| May 12, 2020 |
329.51 |
| May 11, 2020 |
348.96 |
| May 8, 2020 |
352.61 |
| May 7, 2020 |
324.55 |
| May 6, 2020 |
319.47 |
| May 5, 2020 |
324.59 |
| May 4, 2020 |
342.43 |
| May 1, 2020 |
349.45 |
| Apr 30, 2020 |
363.08 |
| Apr 29, 2020 |
371.18 |
| Apr 28, 2020 |
336.65 |
| Apr 27, 2020 |
317.45 |
| Apr 24, 2020 |
304.92 |
| Apr 23, 2020 |
314.28 |
| Apr 22, 2020 |
304.26 |
| Apr 21, 2020 |
307.75 |
| Apr 20, 2020 |
316.40 |
| Apr 17, 2020 |
337.40 |
| Apr 16, 2020 |
300.90 |
| Apr 15, 2020 |
316.94 |
| Apr 14, 2020 |
318.16 |
| Apr 13, 2020 |
313.60 |
| Apr 9, 2020 |
344.54 |
| Apr 8, 2020 |
328.25 |
| Apr 7, 2020 |
286.43 |
| Apr 6, 2020 |
288.93 |
| Apr 3, 2020 |
270.31 |
| Apr 2, 2020 |
284.47 |
| Apr 1, 2020 |
272.54 |
| Mar 31, 2020 |
320.19 |
| Mar 30, 2020 |
342.75 |
| Mar 27, 2020 |
363.01 |
| Mar 26, 2020 |
402.09 |
| Mar 25, 2020 |
350.09 |
| Mar 24, 2020 |
325.68 |
| Mar 23, 2020 |
301.53 |
| Mar 20, 2020 |
302.51 |
| Mar 19, 2020 |
305.77 |
| Mar 18, 2020 |
245.79 |
| Mar 17, 2020 |
315.01 |
| Mar 16, 2020 |
338.44 |
| Mar 13, 2020 |
414.72 |
| Mar 12, 2020 |
407.01 |
| Mar 11, 2020 |
462.17 |
| Mar 10, 2020 |
495.64 |
| Mar 9, 2020 |
452.01 |
| Mar 6, 2020 |
503.11 |
| Mar 5, 2020 |
536.37 |
| Mar 4, 2020 |
577.44 |
| Mar 3, 2020 |
557.07 |
| Mar 2, 2020 |
568.46 |
| Feb 28, 2020 |
557.81 |
| Feb 27, 2020 |
549.47 |
| Feb 26, 2020 |
564.63 |
| Feb 25, 2020 |
572.21 |
| Feb 24, 2020 |
601.45 |
| Feb 21, 2020 |
629.90 |
| Feb 20, 2020 |
634.32 |
| Feb 19, 2020 |
641.26 |
| Feb 18, 2020 |
641.46 |
| Feb 14, 2020 |
646.75 |
| Feb 13, 2020 |
655.67 |
| Feb 12, 2020 |
650.23 |
| Feb 11, 2020 |
650.05 |
| Feb 10, 2020 |
643.27 |
| Feb 7, 2020 |
634.54 |
| Feb 6, 2020 |
633.78 |
| Feb 5, 2020 |
626.18 |
| Feb 4, 2020 |
641.27 |
| Feb 3, 2020 |
652.28 |
| Jan 31, 2020 |
643.28 |
| Jan 30, 2020 |
653.88 |
| Jan 29, 2020 |
654.18 |
| Jan 28, 2020 |
657.86 |
| Jan 27, 2020 |
650.51 |
| Jan 24, 2020 |
656.73 |
| Jan 23, 2020 |
657.93 |
| Jan 22, 2020 |
644.02 |
| Jan 21, 2020 |
643.80 |
| Jan 17, 2020 |
636.66 |
| Jan 16, 2020 |
633.33 |
| Jan 15, 2020 |
619.66 |
| Jan 14, 2020 |
609.00 |
| Jan 13, 2020 |
604.57 |
| Jan 10, 2020 |
595.47 |
| Jan 9, 2020 |
595.41 |
| Jan 8, 2020 |
585.63 |
| Jan 7, 2020 |
587.00 |
| Jan 6, 2020 |
584.80 |
| Jan 3, 2020 |
577.84 |
| Jan 2, 2020 |
567.44 |
| Dec 31, 2019 |
560.00 |
| Dec 30, 2019 |
562.01 |
| Dec 27, 2019 |
563.98 |
| Dec 26, 2019 |
597.78 |
| Dec 24, 2019 |
592.63 |
| Dec 23, 2019 |
593.03 |
| Dec 20, 2019 |
591.29 |
| Dec 19, 2019 |
574.96 |
| Dec 18, 2019 |
567.44 |
| Dec 17, 2019 |
570.32 |
| Dec 16, 2019 |
575.34 |
| Dec 13, 2019 |
575.81 |
| Dec 12, 2019 |
567.58 |
| Dec 11, 2019 |
570.05 |
| Dec 10, 2019 |
569.25 |
| Dec 9, 2019 |
564.01 |
| Dec 6, 2019 |
570.11 |
| Dec 5, 2019 |
565.05 |
| Dec 4, 2019 |
563.00 |
| Dec 3, 2019 |
555.51 |
| Dec 2, 2019 |
556.58 |
| Nov 29, 2019 |
567.10 |
| Nov 27, 2019 |
567.33 |
| Nov 26, 2019 |
573.44 |
| Nov 25, 2019 |
571.01 |
| Nov 22, 2019 |
562.40 |
| Nov 21, 2019 |
573.14 |
| Nov 20, 2019 |
575.00 |
| Nov 19, 2019 |
568.16 |
| Nov 18, 2019 |
567.68 |
| Nov 15, 2019 |
559.78 |
| Nov 14, 2019 |
559.77 |
| Nov 13, 2019 |
549.20 |
| Nov 12, 2019 |
544.50 |
| Nov 11, 2019 |
543.11 |
| Nov 8, 2019 |
541.08 |
| Nov 7, 2019 |
538.30 |
| Nov 6, 2019 |
536.42 |
| Nov 5, 2019 |
535.47 |
| Nov 4, 2019 |
533.04 |
| Nov 1, 2019 |
538.28 |
| Oct 31, 2019 |
526.28 |
| Oct 30, 2019 |
531.96 |
| Oct 29, 2019 |
525.97 |
| Oct 28, 2019 |
527.52 |
| Oct 25, 2019 |
523.45 |
| Oct 24, 2019 |
527.79 |
| Oct 23, 2019 |
514.87 |
| Oct 22, 2019 |
510.93 |
| Oct 21, 2019 |
521.93 |
| Oct 18, 2019 |
526.57 |
| Oct 17, 2019 |
526.55 |
| Oct 16, 2019 |
518.84 |
| Oct 15, 2019 |
523.00 |
| Oct 14, 2019 |
518.70 |
| Oct 11, 2019 |
524.78 |
| Oct 10, 2019 |
511.00 |
| Oct 9, 2019 |
509.15 |
| Oct 8, 2019 |
508.66 |
| Oct 7, 2019 |
514.42 |
| Oct 4, 2019 |
513.61 |
| Oct 3, 2019 |
507.23 |
| Oct 2, 2019 |
499.76 |
| Oct 1, 2019 |
506.47 |
| Sep 30, 2019 |
520.67 |
| Sep 27, 2019 |
518.19 |
| Sep 26, 2019 |
530.66 |
| Sep 25, 2019 |
528.06 |
| Sep 24, 2019 |
526.38 |
| Sep 23, 2019 |
529.44 |
| Sep 20, 2019 |
527.26 |
| Sep 19, 2019 |
531.28 |
| Sep 18, 2019 |
530.38 |
| Sep 17, 2019 |
525.59 |
| Sep 16, 2019 |
523.54 |
| Sep 13, 2019 |
519.82 |
| Sep 12, 2019 |
514.76 |
| Sep 11, 2019 |
501.10 |
| Sep 10, 2019 |
504.92 |
| Sep 9, 2019 |
513.58 |
| Sep 6, 2019 |
533.91 |
| Sep 5, 2019 |
532.97 |
| Sep 4, 2019 |
536.58 |
| Sep 3, 2019 |
534.78 |
| Aug 30, 2019 |
538.32 |
| Aug 29, 2019 |
528.79 |
| Aug 28, 2019 |
521.20 |
| Aug 27, 2019 |
512.51 |
| Aug 26, 2019 |
521.75 |
| Aug 23, 2019 |
521.53 |
| Aug 22, 2019 |
530.26 |
| Aug 21, 2019 |
532.92 |
| Aug 20, 2019 |
534.60 |
| Aug 19, 2019 |
537.58 |
| Aug 16, 2019 |
530.10 |
| Aug 15, 2019 |
516.22 |
| Aug 14, 2019 |
539.05 |
| Aug 13, 2019 |
548.21 |
| Aug 12, 2019 |
541.86 |
| Aug 9, 2019 |
544.73 |
| Aug 8, 2019 |
550.83 |
| Aug 7, 2019 |
537.33 |
| Aug 6, 2019 |
524.39 |
| Aug 5, 2019 |
461.33 |
| Aug 2, 2019 |
470.95 |
| Aug 1, 2019 |
479.33 |
| Jul 31, 2019 |
485.44 |
| Jul 30, 2019 |
486.52 |
| Jul 29, 2019 |
491.35 |
| Jul 26, 2019 |
496.00 |
| Jul 25, 2019 |
498.46 |
| Jul 24, 2019 |
494.66 |
| Jul 23, 2019 |
493.46 |
| Jul 22, 2019 |
484.24 |
| Jul 19, 2019 |
483.59 |
| Jul 18, 2019 |
488.11 |
| Jul 17, 2019 |
488.80 |
| Jul 16, 2019 |
497.83 |
| Jul 15, 2019 |
498.37 |
| Jul 12, 2019 |
498.06 |
| Jul 11, 2019 |
492.23 |
| Jul 10, 2019 |
489.76 |
| Jul 9, 2019 |
483.76 |
| Jul 8, 2019 |
491.32 |
| Jul 5, 2019 |
497.08 |
| Jul 3, 2019 |
496.80 |
| Jul 2, 2019 |
488.52 |
| Jul 1, 2019 |
484.48 |
| Jun 28, 2019 |
483.80 |
| Jun 27, 2019 |
476.08 |
| Jun 26, 2019 |
478.50 |
| Jun 25, 2019 |
484.40 |
| Jun 24, 2019 |
491.00 |
| Jun 21, 2019 |
497.46 |
| Jun 20, 2019 |
496.71 |
| Jun 19, 2019 |
487.33 |
| Jun 18, 2019 |
480.86 |
| Jun 17, 2019 |
471.54 |
| Jun 14, 2019 |
472.86 |
| Jun 13, 2019 |
473.06 |
| Jun 12, 2019 |
469.11 |
| Jun 11, 2019 |
467.15 |
| Jun 10, 2019 |
474.67 |
| Jun 7, 2019 |
468.88 |
| Jun 6, 2019 |
468.53 |
| Jun 5, 2019 |
467.62 |
| Jun 4, 2019 |
454.82 |
| Jun 3, 2019 |
441.19 |
| May 31, 2019 |
440.95 |
| May 30, 2019 |
450.64 |
| May 29, 2019 |
446.46 |
| May 28, 2019 |
448.51 |
| May 24, 2019 |
445.90 |
| May 23, 2019 |
447.63 |
| May 22, 2019 |
459.59 |
| May 21, 2019 |
458.50 |
| May 20, 2019 |
448.67 |
| May 17, 2019 |
457.75 |
| May 16, 2019 |
465.14 |
| May 15, 2019 |
452.63 |
| May 14, 2019 |
467.45 |
| May 13, 2019 |
464.18 |
| May 10, 2019 |
473.86 |
| May 9, 2019 |
473.05 |
| May 8, 2019 |
481.54 |
| May 7, 2019 |
469.05 |
| May 6, 2019 |
475.29 |
| May 3, 2019 |
478.35 |
| May 2, 2019 |
478.59 |
| May 1, 2019 |
477.59 |
| Apr 30, 2019 |
482.52 |
| Apr 29, 2019 |
482.57 |
| Apr 26, 2019 |
482.93 |
| Apr 25, 2019 |
476.81 |
| Apr 24, 2019 |
477.42 |
| Apr 23, 2019 |
479.70 |
| Apr 22, 2019 |
467.33 |
| Apr 18, 2019 |
469.28 |
| Apr 17, 2019 |
456.24 |
| Apr 16, 2019 |
458.13 |
| Apr 15, 2019 |
458.16 |
| Apr 12, 2019 |
463.38 |
| Apr 11, 2019 |
461.52 |
| Apr 10, 2019 |
456.96 |
| Apr 9, 2019 |
454.37 |
| Apr 8, 2019 |
462.32 |
| Apr 5, 2019 |
462.78 |
| Apr 4, 2019 |
463.31 |
| Apr 3, 2019 |
465.47 |
| Apr 2, 2019 |
461.31 |
| Apr 1, 2019 |
464.39 |
| Mar 29, 2019 |
453.99 |
| Mar 28, 2019 |
449.15 |
| Mar 27, 2019 |
445.58 |
| Mar 26, 2019 |
445.58 |
| Mar 25, 2019 |
447.01 |
| Mar 22, 2019 |
444.71 |
| Mar 21, 2019 |
453.73 |
| Mar 20, 2019 |
445.62 |
| Mar 19, 2019 |
448.80 |
| Mar 18, 2019 |
449.07 |
| Mar 15, 2019 |
439.87 |
| Mar 14, 2019 |
442.58 |
| Mar 13, 2019 |
439.94 |
| Mar 12, 2019 |
436.80 |
| Mar 11, 2019 |
432.86 |
| Mar 8, 2019 |
427.67 |
| Mar 7, 2019 |
427.75 |
| Mar 6, 2019 |
426.99 |
| Mar 5, 2019 |
428.99 |
| Mar 4, 2019 |
434.98 |
| Mar 1, 2019 |
437.31 |
| Feb 28, 2019 |
434.09 |
| Feb 27, 2019 |
429.48 |
| Feb 26, 2019 |
431.85 |
| Feb 25, 2019 |
435.94 |
| Feb 22, 2019 |
436.89 |
| Feb 21, 2019 |
433.48 |
| Feb 20, 2019 |
436.19 |
| Feb 19, 2019 |
436.54 |
| Feb 15, 2019 |
440.09 |
| Feb 14, 2019 |
429.77 |
| Feb 13, 2019 |
432.09 |
| Feb 12, 2019 |
431.18 |
| Feb 11, 2019 |
428.73 |
| Feb 8, 2019 |
425.39 |
| Feb 7, 2019 |
420.98 |
| Feb 6, 2019 |
419.90 |
| Feb 5, 2019 |
418.07 |
| Feb 4, 2019 |
402.63 |
| Feb 1, 2019 |
393.23 |
| Jan 31, 2019 |
391.00 |
| Jan 30, 2019 |
385.06 |
| Jan 29, 2019 |
375.72 |
| Jan 28, 2019 |
350.77 |
| Jan 25, 2019 |
351.86 |
| Jan 24, 2019 |
348.76 |
| Jan 23, 2019 |
347.42 |
| Jan 22, 2019 |
343.59 |
| Jan 18, 2019 |
355.89 |
| Jan 17, 2019 |
349.05 |
| Jan 16, 2019 |
348.67 |
| Jan 15, 2019 |
348.89 |
| Jan 14, 2019 |
348.06 |
| Jan 11, 2019 |
349.50 |
| Jan 10, 2019 |
349.89 |
| Jan 9, 2019 |
346.50 |
| Jan 8, 2019 |
345.86 |
| Jan 7, 2019 |
341.53 |
| Jan 4, 2019 |
340.97 |
| Jan 3, 2019 |
325.55 |
| Jan 2, 2019 |
339.65 |
| Dec 31, 2018 |
340.06 |
| Dec 28, 2018 |
335.28 |
| Dec 27, 2018 |
331.86 |
| Dec 26, 2018 |
332.49 |
| Dec 24, 2018 |
314.51 |
| Dec 21, 2018 |
322.73 |
| Dec 20, 2018 |
324.32 |
| Dec 19, 2018 |
333.35 |
| Dec 18, 2018 |
342.85 |
| Dec 17, 2018 |
339.85 |
| Dec 14, 2018 |
346.80 |
| Dec 13, 2018 |
348.08 |
| Dec 12, 2018 |
353.56 |
| Dec 11, 2018 |
345.73 |
| Dec 10, 2018 |
345.79 |
| Dec 7, 2018 |
343.38 |
| Dec 6, 2018 |
347.85 |
| Dec 4, 2018 |
353.81 |
| Dec 3, 2018 |
372.39 |
| Nov 30, 2018 |
361.67 |
| Nov 29, 2018 |
367.37 |
| Nov 28, 2018 |
360.58 |
| Nov 27, 2018 |
348.48 |
| Nov 26, 2018 |
350.34 |
| Nov 23, 2018 |
341.11 |
| Nov 21, 2018 |
338.69 |
| Nov 20, 2018 |
329.46 |
| Nov 19, 2018 |
337.87 |
| Nov 16, 2018 |
347.77 |
| Nov 15, 2018 |
344.43 |
| Nov 14, 2018 |
339.96 |
| Nov 13, 2018 |
345.64 |
| Nov 12, 2018 |
343.13 |
| Nov 9, 2018 |
357.46 |
| Nov 8, 2018 |
357.63 |
| Nov 7, 2018 |
360.51 |
| Nov 6, 2018 |
355.15 |
| Nov 5, 2018 |
347.17 |
| Nov 2, 2018 |
344.16 |
| Nov 1, 2018 |
345.59 |
| Oct 31, 2018 |
330.25 |
| Oct 30, 2018 |
317.41 |
| Oct 29, 2018 |
312.09 |
| Oct 26, 2018 |
315.89 |
| Oct 25, 2018 |
327.89 |
| Oct 24, 2018 |
322.74 |
| Oct 23, 2018 |
332.86 |
| Oct 22, 2018 |
334.78 |
| Oct 19, 2018 |
337.19 |
| Oct 18, 2018 |
337.16 |
| Oct 17, 2018 |
347.78 |
| Oct 16, 2018 |
344.70 |
| Oct 15, 2018 |
327.49 |
| Oct 12, 2018 |
323.39 |
| Oct 11, 2018 |
321.13 |
| Oct 10, 2018 |
340.06 |
| Oct 9, 2018 |
351.21 |
| Oct 8, 2018 |
355.85 |
| Oct 5, 2018 |
360.34 |
| Oct 4, 2018 |
367.24 |
| Oct 3, 2018 |
372.04 |
| Oct 2, 2018 |
369.93 |
| Oct 1, 2018 |
370.17 |
| Sep 28, 2018 |
372.30 |
| Sep 27, 2018 |
372.65 |
| Sep 26, 2018 |
369.87 |
| Sep 25, 2018 |
368.85 |
| Sep 24, 2018 |
365.71 |
| Sep 21, 2018 |
368.37 |
| Sep 20, 2018 |
368.59 |
| Sep 19, 2018 |
369.19 |
| Sep 18, 2018 |
372.82 |
| Sep 17, 2018 |
367.99 |
| Sep 14, 2018 |
369.99 |
| Sep 13, 2018 |
358.36 |
| Sep 12, 2018 |
355.52 |
| Sep 11, 2018 |
356.96 |
| Sep 10, 2018 |
355.57 |
| Sep 7, 2018 |
351.54 |
| Sep 6, 2018 |
353.75 |
| Sep 5, 2018 |
351.71 |
| Sep 4, 2018 |
351.52 |
| Aug 31, 2018 |
350.00 |
| Aug 30, 2018 |
349.46 |
| Aug 29, 2018 |
357.53 |
| Aug 28, 2018 |
359.03 |
| Aug 27, 2018 |
359.15 |
| Aug 24, 2018 |
354.96 |
| Aug 23, 2018 |
354.75 |
| Aug 22, 2018 |
357.01 |
| Aug 21, 2018 |
359.91 |
| Aug 20, 2018 |
356.53 |
| Aug 17, 2018 |
353.59 |
| Aug 16, 2018 |
354.16 |
| Aug 15, 2018 |
351.43 |
| Aug 14, 2018 |
356.54 |
| Aug 13, 2018 |
356.03 |
| Aug 10, 2018 |
357.02 |
| Aug 9, 2018 |
359.38 |
| Aug 8, 2018 |
357.50 |
| Aug 7, 2018 |
356.70 |
| Aug 6, 2018 |
369.00 |
| Aug 3, 2018 |
369.82 |
| Aug 2, 2018 |
367.67 |
| Aug 1, 2018 |
368.68 |
| Jul 31, 2018 |
375.54 |
| Jul 30, 2018 |
365.95 |
| Jul 27, 2018 |
370.00 |
| Jul 26, 2018 |
372.93 |
| Jul 25, 2018 |
372.07 |
| Jul 24, 2018 |
363.66 |
| Jul 23, 2018 |
358.12 |
| Jul 20, 2018 |
364.89 |
| Jul 19, 2018 |
362.91 |
| Jul 18, 2018 |
360.08 |
| Jul 17, 2018 |
362.88 |
| Jul 16, 2018 |
361.03 |
| Jul 13, 2018 |
360.89 |
| Jul 12, 2018 |
356.23 |
| Jul 11, 2018 |
351.41 |
| Jul 10, 2018 |
352.37 |
| Jul 9, 2018 |
352.95 |
| Jul 6, 2018 |
348.01 |
| Jul 5, 2018 |
347.51 |
| Jul 3, 2018 |
344.44 |
| Jul 2, 2018 |
342.61 |
| Jun 29, 2018 |
345.14 |
| Jun 28, 2018 |
336.82 |
| Jun 27, 2018 |
338.36 |
| Jun 26, 2018 |
339.14 |
| Jun 25, 2018 |
337.93 |
| Jun 22, 2018 |
342.24 |
| Jun 21, 2018 |
340.76 |
| Jun 20, 2018 |
340.94 |
| Jun 19, 2018 |
337.19 |
| Jun 18, 2018 |
340.16 |
| Jun 15, 2018 |
339.91 |
| Jun 14, 2018 |
344.17 |
| Jun 13, 2018 |
340.29 |
| Jun 12, 2018 |
343.01 |
| Jun 11, 2018 |
342.00 |
| Jun 8, 2018 |
346.00 |
| Jun 7, 2018 |
340.11 |
| Jun 6, 2018 |
339.79 |
| Jun 5, 2018 |
336.30 |
| Jun 4, 2018 |
337.93 |
| Jun 1, 2018 |
338.43 |
| May 31, 2018 |
334.11 |
| May 30, 2018 |
335.82 |
| May 29, 2018 |
333.17 |
| May 25, 2018 |
334.10 |
| May 24, 2018 |
335.75 |
| May 23, 2018 |
333.72 |
| May 22, 2018 |
327.76 |
| May 21, 2018 |
332.70 |
| May 18, 2018 |
330.10 |
| May 17, 2018 |
324.33 |
| May 16, 2018 |
323.52 |
| May 15, 2018 |
325.39 |
| May 14, 2018 |
332.67 |
| May 11, 2018 |
333.84 |
| May 10, 2018 |
335.71 |
| May 9, 2018 |
334.48 |
| May 8, 2018 |
331.89 |
| May 7, 2018 |
329.11 |
| May 4, 2018 |
322.97 |
| May 3, 2018 |
320.21 |
| May 2, 2018 |
318.97 |
| May 1, 2018 |
314.35 |
| Apr 30, 2018 |
320.57 |
| Apr 27, 2018 |
320.32 |
| Apr 26, 2018 |
324.94 |
| Apr 25, 2018 |
324.38 |
| Apr 24, 2018 |
326.58 |
| Apr 23, 2018 |
328.13 |
| Apr 20, 2018 |
327.70 |
| Apr 19, 2018 |
329.06 |
| Apr 18, 2018 |
326.37 |
| Apr 17, 2018 |
323.63 |
| Apr 16, 2018 |
320.25 |
| Apr 13, 2018 |
309.22 |
| Apr 12, 2018 |
308.19 |
| Apr 11, 2018 |
306.74 |
| Apr 10, 2018 |
306.24 |
| Apr 9, 2018 |
303.20 |
| Apr 6, 2018 |
306.36 |
| Apr 5, 2018 |
310.94 |
| Apr 4, 2018 |
308.11 |
| Apr 3, 2018 |
305.47 |
| Apr 2, 2018 |
301.07 |
| Mar 29, 2018 |
306.94 |
| Mar 28, 2018 |
300.79 |
| Mar 27, 2018 |
305.14 |
| Mar 26, 2018 |
309.39 |
| Mar 23, 2018 |
302.80 |
| Mar 22, 2018 |
302.73 |
| Mar 21, 2018 |
309.34 |
| Mar 20, 2018 |
308.14 |
| Mar 19, 2018 |
302.50 |
| Mar 16, 2018 |
299.23 |
| Mar 15, 2018 |
296.00 |
| Mar 14, 2018 |
295.12 |
| Mar 13, 2018 |
289.51 |
| Mar 12, 2018 |
288.00 |
| Mar 9, 2018 |
292.00 |
| Mar 8, 2018 |
286.01 |
| Mar 7, 2018 |
287.02 |
| Mar 6, 2018 |
284.09 |
| Mar 5, 2018 |
285.58 |
| Mar 2, 2018 |
285.15 |
| Mar 1, 2018 |
284.56 |
| Feb 28, 2018 |
288.31 |
| Feb 27, 2018 |
291.38 |
| Feb 26, 2018 |
295.16 |
| Feb 23, 2018 |
297.78 |
| Feb 22, 2018 |
292.99 |
| Feb 21, 2018 |
292.72 |
| Feb 20, 2018 |
298.75 |
| Feb 16, 2018 |
298.35 |
| Feb 15, 2018 |
298.44 |
| Feb 14, 2018 |
290.39 |
| Feb 13, 2018 |
285.80 |
| Feb 12, 2018 |
286.20 |
| Feb 9, 2018 |
282.55 |
| Feb 8, 2018 |
283.00 |
| Feb 7, 2018 |
292.10 |
| Feb 6, 2018 |
290.66 |
| Feb 5, 2018 |
296.86 |
| Feb 2, 2018 |
307.28 |
| Feb 1, 2018 |
315.20 |
| Jan 31, 2018 |
316.91 |
| Jan 30, 2018 |
317.37 |
| Jan 29, 2018 |
317.28 |
| Jan 26, 2018 |
314.13 |
| Jan 25, 2018 |
306.85 |
| Jan 24, 2018 |
303.90 |
| Jan 23, 2018 |
300.37 |
| Jan 22, 2018 |
296.85 |
| Jan 19, 2018 |
299.17 |
| Jan 18, 2018 |
294.10 |
| Jan 17, 2018 |
294.44 |
| Jan 16, 2018 |
293.85 |
| Jan 12, 2018 |
292.50 |
| Jan 11, 2018 |
287.51 |
| Jan 10, 2018 |
281.23 |
| Jan 9, 2018 |
282.41 |
| Jan 8, 2018 |
276.02 |
| Jan 5, 2018 |
274.91 |
| Jan 4, 2018 |
272.84 |
| Jan 3, 2018 |
270.22 |
| Jan 2, 2018 |
275.11 |
| Dec 29, 2017 |
274.62 |
| Dec 28, 2017 |
275.77 |
| Dec 27, 2017 |
273.81 |
| Dec 26, 2017 |
273.11 |
| Dec 22, 2017 |
270.65 |
| Dec 21, 2017 |
272.86 |
| Dec 20, 2017 |
271.42 |
| Dec 19, 2017 |
270.92 |
| Dec 18, 2017 |
275.40 |
| Dec 15, 2017 |
276.55 |
| Dec 14, 2017 |
274.48 |
| Dec 13, 2017 |
272.60 |
| Dec 12, 2017 |
270.00 |
| Dec 11, 2017 |
274.38 |
| Dec 8, 2017 |
274.62 |
| Dec 7, 2017 |
275.15 |
| Dec 6, 2017 |
274.00 |
| Dec 5, 2017 |
271.95 |
| Dec 4, 2017 |
275.01 |
| Dec 1, 2017 |
279.87 |
| Nov 30, 2017 |
283.79 |
| Nov 29, 2017 |
279.32 |
| Nov 28, 2017 |
277.06 |
| Nov 27, 2017 |
273.99 |
| Nov 24, 2017 |
275.65 |
| Nov 22, 2017 |
268.99 |
| Nov 21, 2017 |
267.15 |
| Nov 20, 2017 |
266.64 |
| Nov 17, 2017 |
263.08 |
| Nov 16, 2017 |
268.40 |
| Nov 15, 2017 |
265.15 |
| Nov 14, 2017 |
268.02 |
| Nov 13, 2017 |
262.00 |
| Nov 10, 2017 |
267.00 |
| Nov 9, 2017 |
265.58 |
| Nov 8, 2017 |
284.97 |
| Nov 7, 2017 |
283.33 |
| Nov 6, 2017 |
283.00 |
| Nov 3, 2017 |
282.52 |
| Nov 2, 2017 |
282.55 |
| Nov 1, 2017 |
280.95 |
| Oct 31, 2017 |
277.50 |
| Oct 30, 2017 |
277.20 |
| Oct 27, 2017 |
277.50 |
| Oct 26, 2017 |
273.00 |
| Oct 25, 2017 |
272.62 |
| Oct 24, 2017 |
267.82 |
| Oct 23, 2017 |
267.58 |
| Oct 20, 2017 |
268.60 |
| Oct 19, 2017 |
264.50 |
| Oct 18, 2017 |
265.70 |
| Oct 17, 2017 |
266.00 |
| Oct 16, 2017 |
263.62 |
| Oct 13, 2017 |
265.49 |
| Oct 12, 2017 |
266.16 |
| Oct 11, 2017 |
264.56 |
| Oct 10, 2017 |
266.53 |
| Oct 9, 2017 |
266.40 |
| Oct 6, 2017 |
264.97 |
| Oct 5, 2017 |
268.25 |
| Oct 4, 2017 |
262.88 |
| Oct 3, 2017 |
262.33 |
| Oct 2, 2017 |
258.18 |
| Sep 29, 2017 |
255.65 |
| Sep 28, 2017 |
253.55 |
| Sep 27, 2017 |
254.47 |
| Sep 26, 2017 |
256.55 |
| Sep 25, 2017 |
258.22 |
| Sep 22, 2017 |
260.40 |
| Sep 21, 2017 |
264.27 |
| Sep 20, 2017 |
259.25 |
| Sep 19, 2017 |
265.20 |
| Sep 18, 2017 |
264.64 |
| Sep 15, 2017 |
256.15 |
| Sep 14, 2017 |
254.72 |
| Sep 13, 2017 |
252.40 |
| Sep 12, 2017 |
254.18 |
| Sep 11, 2017 |
255.00 |
| Sep 8, 2017 |
254.02 |
| Sep 7, 2017 |
253.75 |
| Sep 6, 2017 |
250.43 |
| Sep 5, 2017 |
254.10 |
| Sep 1, 2017 |
256.86 |
| Aug 31, 2017 |
260.66 |
| Aug 30, 2017 |
276.51 |
| Aug 29, 2017 |
274.75 |
| Aug 28, 2017 |
271.08 |
| Aug 25, 2017 |
270.65 |
| Aug 24, 2017 |
271.43 |
| Aug 23, 2017 |
271.82 |
| Aug 22, 2017 |
275.34 |
| Aug 21, 2017 |
271.43 |
| Aug 18, 2017 |
273.11 |
| Aug 17, 2017 |
274.69 |
| Aug 16, 2017 |
280.36 |
| Aug 15, 2017 |
278.92 |
| Aug 14, 2017 |
278.73 |
| Aug 11, 2017 |
274.36 |
| Aug 10, 2017 |
273.38 |
| Aug 9, 2017 |
277.72 |
| Aug 8, 2017 |
285.70 |
| Aug 7, 2017 |
284.39 |
| Aug 4, 2017 |
280.60 |
| Aug 3, 2017 |
280.13 |
| Aug 2, 2017 |
282.45 |
| Aug 1, 2017 |
283.08 |
| Jul 31, 2017 |
282.14 |
| Jul 28, 2017 |
282.66 |
| Jul 27, 2017 |
282.49 |
| Jul 26, 2017 |
286.05 |
| Jul 25, 2017 |
287.60 |
| Jul 24, 2017 |
287.02 |
| Jul 21, 2017 |
286.50 |
| Jul 20, 2017 |
283.86 |
| Jul 19, 2017 |
286.44 |
| Jul 18, 2017 |
280.55 |
| Jul 17, 2017 |
282.20 |
| Jul 14, 2017 |
282.14 |
| Jul 13, 2017 |
275.29 |
| Jul 12, 2017 |
274.60 |
| Jul 11, 2017 |
270.63 |
| Jul 10, 2017 |
270.61 |
| Jul 7, 2017 |
266.66 |
| Jul 6, 2017 |
263.60 |
| Jul 5, 2017 |
268.31 |
| Jul 3, 2017 |
265.09 |
| Jun 30, 2017 |
268.87 |
| Jun 29, 2017 |
265.01 |
| Jun 28, 2017 |
267.48 |
| Jun 27, 2017 |
265.38 |
| Jun 26, 2017 |
268.25 |
| Jun 23, 2017 |
268.12 |
| Jun 22, 2017 |
267.50 |
| Jun 21, 2017 |
267.95 |
| Jun 20, 2017 |
266.00 |
| Jun 19, 2017 |
271.12 |
| Jun 16, 2017 |
270.26 |
| Jun 15, 2017 |
271.32 |
| Jun 14, 2017 |
270.59 |
| Jun 13, 2017 |
269.29 |
| Jun 12, 2017 |
262.78 |
| Jun 9, 2017 |
269.93 |
| Jun 8, 2017 |
273.25 |
| Jun 7, 2017 |
270.04 |
| Jun 6, 2017 |
270.17 |
| Jun 5, 2017 |
270.59 |
| Jun 2, 2017 |
271.67 |
| Jun 1, 2017 |
269.14 |
| May 31, 2017 |
268.08 |
| May 30, 2017 |
266.39 |
| May 26, 2017 |
264.41 |
| May 25, 2017 |
267.03 |
| May 24, 2017 |
265.44 |
| May 23, 2017 |
263.28 |
| May 22, 2017 |
257.40 |
| May 19, 2017 |
255.56 |
| May 18, 2017 |
247.80 |
| May 17, 2017 |
242.81 |
| May 16, 2017 |
248.96 |
| May 15, 2017 |
248.44 |
| May 12, 2017 |
243.30 |
| May 11, 2017 |
243.15 |
| May 10, 2017 |
244.94 |
| May 9, 2017 |
242.42 |
| May 8, 2017 |
255.03 |
| May 5, 2017 |
254.98 |
| May 4, 2017 |
250.04 |
| May 3, 2017 |
247.62 |
| May 2, 2017 |
250.84 |
| May 1, 2017 |
249.88 |
| Apr 28, 2017 |
246.73 |
| Apr 27, 2017 |
250.89 |
| Apr 26, 2017 |
250.73 |
| Apr 25, 2017 |
248.17 |
| Apr 24, 2017 |
248.33 |
| Apr 21, 2017 |
240.21 |
| Apr 20, 2017 |
239.95 |
| Apr 19, 2017 |
237.41 |
| Apr 18, 2017 |
236.46 |
| Apr 17, 2017 |
239.23 |
| Apr 13, 2017 |
233.76 |
| Apr 12, 2017 |
235.65 |
| Apr 11, 2017 |
236.48 |
| Apr 10, 2017 |
233.00 |
| Apr 7, 2017 |
228.71 |
| Apr 6, 2017 |
226.46 |
| Apr 5, 2017 |
224.44 |
| Apr 4, 2017 |
223.42 |
| Apr 3, 2017 |
218.76 |
| Mar 31, 2017 |
220.16 |
| Mar 30, 2017 |
220.03 |
| Mar 29, 2017 |
218.93 |
| Mar 28, 2017 |
217.56 |
| Mar 27, 2017 |
214.54 |
| Mar 24, 2017 |
210.04 |
| Mar 23, 2017 |
211.53 |
| Mar 22, 2017 |
214.85 |
| Mar 21, 2017 |
224.79 |
| Mar 20, 2017 |
237.94 |
| Mar 17, 2017 |
240.05 |
| Mar 16, 2017 |
237.16 |
| Mar 15, 2017 |
231.76 |
| Mar 14, 2017 |
231.72 |
| Mar 13, 2017 |
234.75 |
| Mar 10, 2017 |
231.37 |
| Mar 9, 2017 |
241.63 |
| Mar 8, 2017 |
240.93 |
| Mar 7, 2017 |
242.56 |
| Mar 6, 2017 |
247.19 |
| Mar 3, 2017 |
248.85 |
| Mar 2, 2017 |
248.61 |
| Mar 1, 2017 |
253.67 |
| Feb 28, 2017 |
254.20 |
| Feb 27, 2017 |
253.29 |
| Feb 24, 2017 |
250.99 |
| Feb 23, 2017 |
254.62 |
| Feb 22, 2017 |
255.46 |
| Feb 21, 2017 |
254.60 |
| Feb 17, 2017 |
249.74 |
| Feb 16, 2017 |
252.45 |
| Feb 15, 2017 |
251.01 |
| Feb 14, 2017 |
250.20 |
| Feb 13, 2017 |
252.21 |
| Feb 10, 2017 |
253.12 |
| Feb 9, 2017 |
251.61 |
| Feb 8, 2017 |
247.43 |
| Feb 7, 2017 |
245.88 |
| Feb 6, 2017 |
230.94 |
| Feb 3, 2017 |
225.16 |
| Feb 2, 2017 |
221.77 |
| Feb 1, 2017 |
219.68 |
| Jan 31, 2017 |
216.40 |
| Jan 30, 2017 |
216.61 |
| Jan 27, 2017 |
219.00 |
| Jan 26, 2017 |
219.90 |
| Jan 25, 2017 |
221.67 |
| Jan 24, 2017 |
225.21 |
| Jan 23, 2017 |
223.80 |
| Jan 20, 2017 |
226.90 |
| Jan 19, 2017 |
251.76 |
| Jan 18, 2017 |
250.89 |
| Jan 17, 2017 |
249.70 |
| Jan 13, 2017 |
252.24 |
| Jan 12, 2017 |
253.61 |
| Jan 11, 2017 |
252.38 |
| Jan 10, 2017 |
253.27 |
| Jan 9, 2017 |
255.33 |
| Jan 6, 2017 |
256.11 |
| Jan 5, 2017 |
251.73 |
| Jan 4, 2017 |
252.05 |
| Jan 3, 2017 |
250.54 |
| Dec 30, 2016 |
248.96 |
| Dec 29, 2016 |
249.82 |
| Dec 28, 2016 |
249.50 |
| Dec 27, 2016 |
250.90 |
| Dec 23, 2016 |
250.10 |
| Dec 22, 2016 |
248.95 |
| Dec 21, 2016 |
248.96 |
| Dec 20, 2016 |
249.75 |
| Dec 19, 2016 |
251.09 |
| Dec 16, 2016 |
251.48 |
| Dec 15, 2016 |
253.98 |
| Dec 14, 2016 |
250.79 |
| Dec 13, 2016 |
250.08 |
| Dec 12, 2016 |
246.99 |
| Dec 9, 2016 |
249.46 |
| Dec 8, 2016 |
249.73 |
| Dec 7, 2016 |
256.09 |
| Dec 6, 2016 |
250.81 |
| Dec 5, 2016 |
247.40 |
| Dec 2, 2016 |
245.27 |
| Dec 1, 2016 |
244.98 |
| Nov 30, 2016 |
251.43 |
| Nov 29, 2016 |
258.67 |
| Nov 28, 2016 |
258.48 |
| Nov 25, 2016 |
260.03 |
| Nov 23, 2016 |
259.03 |
| Nov 22, 2016 |
252.50 |
| Nov 21, 2016 |
251.38 |
| Nov 18, 2016 |
250.03 |
| Nov 17, 2016 |
258.82 |
| Nov 16, 2016 |
255.79 |
| Nov 15, 2016 |
258.92 |
| Nov 14, 2016 |
252.94 |
| Nov 11, 2016 |
272.29 |
| Nov 10, 2016 |
269.42 |
| Nov 9, 2016 |
272.00 |
| Nov 8, 2016 |
272.75 |
| Nov 7, 2016 |
270.45 |
| Nov 4, 2016 |
267.45 |
| Nov 3, 2016 |
266.47 |
| Nov 2, 2016 |
265.82 |
| Nov 1, 2016 |
270.16 |
| Oct 31, 2016 |
272.46 |
| Oct 28, 2016 |
271.66 |
| Oct 27, 2016 |
269.62 |
| Oct 26, 2016 |
271.08 |
| Oct 25, 2016 |
268.12 |
| Oct 24, 2016 |
266.95 |
| Oct 21, 2016 |
262.86 |
| Oct 20, 2016 |
260.19 |
| Oct 19, 2016 |
281.66 |
| Oct 18, 2016 |
282.08 |
| Oct 17, 2016 |
280.03 |
| Oct 14, 2016 |
277.52 |
| Oct 13, 2016 |
278.67 |
| Oct 12, 2016 |
277.43 |
| Oct 11, 2016 |
276.70 |
| Oct 10, 2016 |
283.26 |
| Oct 7, 2016 |
280.90 |
| Oct 6, 2016 |
285.50 |
| Oct 5, 2016 |
283.80 |
| Oct 4, 2016 |
283.13 |
| Oct 3, 2016 |
289.86 |
| Sep 30, 2016 |
289.12 |
| Sep 29, 2016 |
287.09 |
| Sep 28, 2016 |
291.34 |
| Sep 27, 2016 |
290.57 |
| Sep 26, 2016 |
290.18 |
| Sep 23, 2016 |
288.16 |
| Sep 22, 2016 |
286.85 |
| Sep 21, 2016 |
282.69 |
| Sep 20, 2016 |
279.71 |
| Sep 19, 2016 |
282.50 |
| Sep 16, 2016 |
281.97 |
| Sep 15, 2016 |
284.32 |
| Sep 14, 2016 |
281.35 |
| Sep 13, 2016 |
281.74 |
| Sep 12, 2016 |
286.46 |
| Sep 9, 2016 |
283.41 |
| Sep 8, 2016 |
288.49 |
| Sep 7, 2016 |
291.81 |
| Sep 6, 2016 |
290.08 |
| Sep 2, 2016 |
288.36 |
| Sep 1, 2016 |
287.41 |
| Aug 31, 2016 |
285.19 |
| Aug 30, 2016 |
287.22 |
| Aug 29, 2016 |
289.17 |
| Aug 26, 2016 |
284.72 |
| Aug 25, 2016 |
284.42 |
| Aug 24, 2016 |
284.29 |
| Aug 23, 2016 |
286.76 |
| Aug 22, 2016 |
285.87 |
| Aug 19, 2016 |
285.41 |
| Aug 18, 2016 |
285.16 |
| Aug 17, 2016 |
283.93 |
| Aug 16, 2016 |
283.62 |
| Aug 15, 2016 |
285.25 |
| Aug 12, 2016 |
283.10 |
| Aug 11, 2016 |
286.01 |
| Aug 10, 2016 |
287.60 |
| Aug 9, 2016 |
287.04 |
| Aug 8, 2016 |
279.04 |
| Aug 5, 2016 |
280.61 |
| Aug 4, 2016 |
277.79 |
| Aug 3, 2016 |
277.95 |
| Aug 2, 2016 |
277.15 |
| Aug 1, 2016 |
279.02 |
| Jul 29, 2016 |
279.52 |
| Jul 28, 2016 |
278.99 |
| Jul 27, 2016 |
278.15 |
| Jul 26, 2016 |
277.30 |
| Jul 25, 2016 |
273.86 |
| Jul 22, 2016 |
274.16 |
| Jul 21, 2016 |
270.91 |
| Jul 20, 2016 |
274.05 |
| Jul 19, 2016 |
274.22 |
| Jul 18, 2016 |
271.94 |
| Jul 15, 2016 |
271.45 |
| Jul 14, 2016 |
272.74 |
| Jul 13, 2016 |
271.09 |
| Jul 12, 2016 |
269.51 |
| Jul 11, 2016 |
268.31 |
| Jul 8, 2016 |
269.81 |
| Jul 7, 2016 |
262.46 |
| Jul 6, 2016 |
262.32 |
| Jul 5, 2016 |
259.81 |
| Jul 1, 2016 |
262.72 |
| Jun 30, 2016 |
263.69 |
| Jun 29, 2016 |
260.90 |
| Jun 28, 2016 |
257.13 |
| Jun 27, 2016 |
251.86 |
| Jun 24, 2016 |
257.65 |
| Jun 23, 2016 |
265.35 |
| Jun 22, 2016 |
261.87 |
| Jun 21, 2016 |
262.74 |
| Jun 20, 2016 |
261.47 |
| Jun 17, 2016 |
259.46 |
| Jun 16, 2016 |
259.44 |
| Jun 15, 2016 |
259.65 |
| Jun 14, 2016 |
259.37 |
| Jun 13, 2016 |
258.83 |
| Jun 10, 2016 |
261.10 |
| Jun 9, 2016 |
266.23 |
| Jun 8, 2016 |
264.98 |
| Jun 7, 2016 |
266.67 |
| Jun 6, 2016 |
265.30 |
| Jun 3, 2016 |
264.38 |
| Jun 2, 2016 |
265.84 |
| Jun 1, 2016 |
266.09 |
| May 31, 2016 |
263.54 |
| May 27, 2016 |
255.97 |
| May 26, 2016 |
254.78 |
| May 25, 2016 |
255.67 |
| May 24, 2016 |
254.65 |
| May 23, 2016 |
248.74 |
| May 20, 2016 |
249.89 |
| May 19, 2016 |
247.73 |
| May 18, 2016 |
248.03 |
| May 17, 2016 |
248.90 |
| May 16, 2016 |
249.59 |
| May 13, 2016 |
248.87 |
| May 12, 2016 |
247.00 |
| May 11, 2016 |
247.11 |
| May 10, 2016 |
249.50 |
| May 9, 2016 |
225.67 |
| May 6, 2016 |
224.06 |
| May 5, 2016 |
227.41 |
| May 4, 2016 |
226.55 |
| May 3, 2016 |
226.49 |
| May 2, 2016 |
225.50 |
| Apr 29, 2016 |
227.87 |
| Apr 28, 2016 |
229.91 |
| Apr 27, 2016 |
232.64 |
| Apr 26, 2016 |
230.90 |
| Apr 25, 2016 |
224.43 |
| Apr 22, 2016 |
226.79 |
| Apr 21, 2016 |
228.46 |
| Apr 20, 2016 |
229.50 |
| Apr 19, 2016 |
227.05 |
| Apr 18, 2016 |
225.09 |
| Apr 15, 2016 |
226.39 |
| Apr 14, 2016 |
225.14 |
| Apr 13, 2016 |
225.23 |
| Apr 12, 2016 |
225.16 |
| Apr 11, 2016 |
224.50 |
| Apr 8, 2016 |
224.14 |
| Apr 7, 2016 |
224.22 |
| Apr 6, 2016 |
223.36 |
| Apr 5, 2016 |
219.30 |
| Apr 4, 2016 |
220.10 |
| Apr 1, 2016 |
221.42 |
| Mar 31, 2016 |
220.34 |
| Mar 30, 2016 |
221.20 |
| Mar 29, 2016 |
223.49 |
| Mar 28, 2016 |
219.63 |
| Mar 24, 2016 |
219.68 |
| Mar 23, 2016 |
220.95 |
| Mar 22, 2016 |
223.58 |
| Mar 21, 2016 |
223.86 |
| Mar 18, 2016 |
225.07 |
| Mar 17, 2016 |
226.80 |
| Mar 16, 2016 |
220.00 |
| Mar 15, 2016 |
219.09 |
| Mar 14, 2016 |
218.87 |
| Mar 11, 2016 |
221.17 |
| Mar 10, 2016 |
218.39 |
| Mar 9, 2016 |
219.96 |
| Mar 8, 2016 |
218.28 |
| Mar 7, 2016 |
222.16 |
| Mar 4, 2016 |
222.68 |
| Mar 3, 2016 |
219.63 |
| Mar 2, 2016 |
218.31 |
| Mar 1, 2016 |
216.31 |
| Feb 29, 2016 |
213.58 |
| Feb 26, 2016 |
217.25 |
| Feb 25, 2016 |
215.25 |
| Feb 24, 2016 |
214.26 |
| Feb 23, 2016 |
211.53 |
| Feb 22, 2016 |
209.66 |
| Feb 19, 2016 |
207.41 |
| Feb 18, 2016 |
208.84 |
| Feb 17, 2016 |
207.43 |
| Feb 16, 2016 |
205.24 |
| Feb 12, 2016 |
195.10 |
| Feb 11, 2016 |
190.20 |
| Feb 10, 2016 |
192.91 |
| Feb 9, 2016 |
187.29 |
| Feb 8, 2016 |
214.63 |
| Feb 5, 2016 |
221.47 |
| Feb 4, 2016 |
227.35 |
| Feb 3, 2016 |
223.49 |
| Feb 2, 2016 |
220.63 |
| Feb 1, 2016 |
228.69 |
| Jan 29, 2016 |
224.73 |
| Jan 28, 2016 |
219.29 |
| Jan 27, 2016 |
221.14 |
| Jan 26, 2016 |
225.50 |
| Jan 25, 2016 |
220.13 |
| Jan 22, 2016 |
222.83 |
| Jan 21, 2016 |
216.46 |
| Jan 20, 2016 |
217.70 |
| Jan 19, 2016 |
220.82 |
| Jan 15, 2016 |
218.26 |
| Jan 14, 2016 |
226.55 |
| Jan 13, 2016 |
221.08 |
| Jan 12, 2016 |
229.31 |
| Jan 11, 2016 |
228.55 |
| Jan 8, 2016 |
221.49 |
| Jan 7, 2016 |
227.28 |
| Jan 6, 2016 |
230.10 |
| Jan 5, 2016 |
227.59 |
| Jan 4, 2016 |
229.86 |
| Dec 31, 2015 |
228.45 |
| Dec 30, 2015 |
227.88 |
| Dec 29, 2015 |
228.37 |
| Dec 28, 2015 |
225.22 |
| Dec 24, 2015 |
226.79 |
| Dec 23, 2015 |
227.53 |
| Dec 22, 2015 |
226.17 |
| Dec 21, 2015 |
226.03 |
| Dec 18, 2015 |
219.90 |
| Dec 17, 2015 |
219.68 |
| Dec 16, 2015 |
221.34 |
| Dec 15, 2015 |
217.68 |
| Dec 14, 2015 |
218.08 |
| Dec 11, 2015 |
223.36 |
| Dec 10, 2015 |
230.72 |
| Dec 9, 2015 |
230.24 |
| Dec 8, 2015 |
232.67 |
| Dec 7, 2015 |
237.14 |
| Dec 4, 2015 |
238.01 |
| Dec 3, 2015 |
234.39 |
| Dec 2, 2015 |
236.40 |
| Dec 1, 2015 |
238.22 |
| Nov 30, 2015 |
234.63 |
| Nov 27, 2015 |
237.21 |
| Nov 25, 2015 |
236.34 |
| Nov 24, 2015 |
235.87 |
| Nov 23, 2015 |
236.16 |
| Nov 20, 2015 |
236.25 |
| Nov 19, 2015 |
235.90 |
| Nov 18, 2015 |
232.39 |
| Nov 17, 2015 |
231.30 |
| Nov 16, 2015 |
231.24 |
| Nov 13, 2015 |
229.72 |
| Nov 12, 2015 |
229.50 |
| Nov 11, 2015 |
218.88 |
| Nov 10, 2015 |
223.32 |
| Nov 9, 2015 |
222.97 |
| Nov 6, 2015 |
226.34 |
| Nov 5, 2015 |
227.41 |
| Nov 4, 2015 |
228.05 |
| Nov 3, 2015 |
225.00 |
| Nov 2, 2015 |
227.27 |
| Oct 30, 2015 |
219.85 |
| Oct 29, 2015 |
222.72 |
| Oct 28, 2015 |
217.58 |
| Oct 27, 2015 |
216.97 |
| Oct 26, 2015 |
217.19 |
| Oct 23, 2015 |
217.62 |
| Oct 22, 2015 |
218.97 |
| Oct 21, 2015 |
216.34 |
| Oct 20, 2015 |
215.83 |
| Oct 19, 2015 |
216.67 |
| Oct 16, 2015 |
216.25 |
| Oct 15, 2015 |
215.06 |
| Oct 14, 2015 |
211.77 |
| Oct 13, 2015 |
219.57 |
| Oct 12, 2015 |
221.72 |
| Oct 9, 2015 |
220.31 |
| Oct 8, 2015 |
219.62 |
| Oct 7, 2015 |
215.76 |
| Oct 6, 2015 |
213.25 |
| Oct 5, 2015 |
218.81 |
| Oct 2, 2015 |
217.62 |
| Oct 1, 2015 |
215.62 |
| Sep 30, 2015 |
212.41 |
| Sep 29, 2015 |
212.22 |
| Sep 28, 2015 |
218.84 |
| Sep 25, 2015 |
223.91 |
| Sep 24, 2015 |
224.71 |
| Sep 23, 2015 |
226.30 |
| Sep 22, 2015 |
227.87 |
| Sep 21, 2015 |
230.69 |
| Sep 18, 2015 |
230.88 |
| Sep 17, 2015 |
232.49 |
| Sep 16, 2015 |
230.17 |
| Sep 15, 2015 |
229.43 |
| Sep 14, 2015 |
228.53 |
| Sep 11, 2015 |
228.85 |
| Sep 10, 2015 |
227.00 |
| Sep 9, 2015 |
228.11 |
| Sep 8, 2015 |
231.93 |
| Sep 4, 2015 |
226.39 |
| Sep 3, 2015 |
229.48 |
| Sep 2, 2015 |
229.62 |
| Sep 1, 2015 |
222.52 |
| Aug 31, 2015 |
229.83 |
| Aug 28, 2015 |
237.00 |
| Aug 27, 2015 |
235.71 |
| Aug 26, 2015 |
227.48 |
| Aug 25, 2015 |
220.99 |
| Aug 24, 2015 |
221.56 |
| Aug 21, 2015 |
227.75 |
| Aug 20, 2015 |
232.79 |
| Aug 19, 2015 |
241.36 |
| Aug 18, 2015 |
242.56 |
| Aug 17, 2015 |
244.35 |
| Aug 14, 2015 |
243.08 |
| Aug 13, 2015 |
239.02 |
| Aug 12, 2015 |
234.35 |
| Aug 11, 2015 |
237.60 |
| Aug 10, 2015 |
237.00 |
| Aug 7, 2015 |
234.91 |
| Aug 6, 2015 |
238.18 |
| Aug 5, 2015 |
238.64 |
| Aug 4, 2015 |
228.35 |
| Aug 3, 2015 |
229.33 |
| Jul 31, 2015 |
226.30 |
| Jul 30, 2015 |
219.76 |
| Jul 29, 2015 |
221.02 |
| Jul 28, 2015 |
217.06 |
| Jul 27, 2015 |
216.93 |
| Jul 24, 2015 |
224.61 |
| Jul 23, 2015 |
225.78 |
| Jul 22, 2015 |
226.35 |
| Jul 21, 2015 |
229.22 |
| Jul 20, 2015 |
234.28 |
| Jul 17, 2015 |
233.60 |
| Jul 16, 2015 |
231.08 |
| Jul 15, 2015 |
228.59 |
| Jul 14, 2015 |
231.70 |
| Jul 13, 2015 |
225.26 |
| Jul 10, 2015 |
223.52 |
| Jul 9, 2015 |
223.64 |
| Jul 8, 2015 |
222.33 |
| Jul 7, 2015 |
227.62 |
| Jul 6, 2015 |
227.33 |
| Jul 2, 2015 |
227.78 |
| Jul 1, 2015 |
227.51 |
| Jun 30, 2015 |
224.67 |
| Jun 29, 2015 |
225.38 |
| Jun 26, 2015 |
229.17 |
| Jun 25, 2015 |
228.49 |
| Jun 24, 2015 |
227.62 |
| Jun 23, 2015 |
229.82 |
| Jun 22, 2015 |
231.09 |
| Jun 19, 2015 |
231.09 |
| Jun 18, 2015 |
228.79 |
| Jun 17, 2015 |
227.47 |
| Jun 16, 2015 |
225.97 |
| Jun 15, 2015 |
225.13 |
| Jun 12, 2015 |
225.62 |
| Jun 11, 2015 |
227.84 |
| Jun 10, 2015 |
226.50 |
| Jun 9, 2015 |
225.82 |
| Jun 8, 2015 |
225.05 |
| Jun 5, 2015 |
226.12 |
| Jun 4, 2015 |
225.18 |
| Jun 3, 2015 |
227.31 |
| Jun 2, 2015 |
226.41 |
| Jun 1, 2015 |
228.25 |
| May 29, 2015 |
226.04 |
| May 28, 2015 |
227.49 |
| May 27, 2015 |
228.99 |
| May 26, 2015 |
226.89 |
| May 22, 2015 |
227.12 |
| May 21, 2015 |
228.91 |
| May 20, 2015 |
228.19 |
| May 19, 2015 |
228.84 |
| May 18, 2015 |
226.74 |
| May 15, 2015 |
227.55 |
| May 14, 2015 |
229.22 |
| May 13, 2015 |
224.53 |
| May 12, 2015 |
223.45 |
| May 11, 2015 |
222.45 |
| May 8, 2015 |
221.86 |
| May 7, 2015 |
222.07 |
| May 6, 2015 |
220.12 |
| May 5, 2015 |
214.93 |
| May 4, 2015 |
220.28 |
| May 1, 2015 |
218.84 |
| Apr 30, 2015 |
212.13 |
| Apr 29, 2015 |
213.10 |
| Apr 28, 2015 |
217.87 |
| Apr 27, 2015 |
219.04 |
| Apr 24, 2015 |
223.03 |
| Apr 23, 2015 |
221.92 |
| Apr 22, 2015 |
221.81 |
| Apr 21, 2015 |
223.60 |
| Apr 20, 2015 |
222.48 |
| Apr 17, 2015 |
219.38 |
| Apr 16, 2015 |
222.08 |
| Apr 15, 2015 |
222.33 |
| Apr 14, 2015 |
222.30 |
| Apr 13, 2015 |
222.82 |
| Apr 10, 2015 |
223.20 |
| Apr 9, 2015 |
221.95 |
| Apr 8, 2015 |
220.61 |
| Apr 7, 2015 |
220.83 |
| Apr 6, 2015 |
219.74 |
| Apr 2, 2015 |
220.25 |
| Apr 1, 2015 |
218.72 |
| Mar 31, 2015 |
218.72 |
| Mar 30, 2015 |
219.83 |
| Mar 27, 2015 |
217.87 |
| Mar 26, 2015 |
215.18 |
| Mar 25, 2015 |
214.00 |
| Mar 24, 2015 |
215.15 |
| Mar 23, 2015 |
215.79 |
| Mar 20, 2015 |
215.75 |
| Mar 19, 2015 |
214.79 |
| Mar 18, 2015 |
216.44 |
| Mar 17, 2015 |
216.49 |
| Mar 16, 2015 |
217.14 |
| Mar 13, 2015 |
214.82 |
| Mar 12, 2015 |
216.28 |
| Mar 11, 2015 |
214.16 |
| Mar 10, 2015 |
213.00 |
| Mar 9, 2015 |
214.75 |
| Mar 6, 2015 |
213.12 |
| Mar 5, 2015 |
215.34 |
| Mar 4, 2015 |
215.33 |
| Mar 3, 2015 |
217.73 |
| Mar 2, 2015 |
218.11 |
| Feb 27, 2015 |
216.86 |
| Feb 26, 2015 |
221.58 |
| Feb 25, 2015 |
223.44 |
| Feb 24, 2015 |
225.27 |
| Feb 23, 2015 |
222.82 |
| Feb 20, 2015 |
213.73 |
| Feb 19, 2015 |
211.98 |
| Feb 18, 2015 |
209.12 |
| Feb 17, 2015 |
208.18 |
| Feb 13, 2015 |
208.62 |
| Feb 12, 2015 |
206.66 |
| Feb 11, 2015 |
206.87 |
| Feb 10, 2015 |
207.90 |
| Feb 9, 2015 |
207.87 |
| Feb 6, 2015 |
212.11 |
| Feb 5, 2015 |
211.02 |
| Feb 4, 2015 |
209.68 |
| Feb 3, 2015 |
207.80 |
| Feb 2, 2015 |
206.96 |
| Jan 30, 2015 |
205.53 |
| Jan 29, 2015 |
206.20 |
| Jan 28, 2015 |
203.00 |
| Jan 27, 2015 |
203.65 |
| Jan 26, 2015 |
208.57 |
| Jan 23, 2015 |
208.40 |
| Jan 22, 2015 |
206.04 |
| Jan 21, 2015 |
205.00 |
| Jan 20, 2015 |
203.75 |
| Jan 16, 2015 |
204.00 |
| Jan 15, 2015 |
203.74 |
| Jan 14, 2015 |
204.12 |
| Jan 13, 2015 |
204.03 |
| Jan 12, 2015 |
201.25 |
| Jan 9, 2015 |
201.32 |
| Jan 8, 2015 |
202.90 |
| Jan 7, 2015 |
199.56 |
| Jan 6, 2015 |
196.95 |
| Jan 5, 2015 |
196.45 |
| Jan 2, 2015 |
197.75 |
| Dec 31, 2014 |
196.35 |
| Dec 30, 2014 |
197.55 |
| Dec 29, 2014 |
198.55 |
| Dec 26, 2014 |
200.10 |
| Dec 24, 2014 |
200.61 |
| Dec 23, 2014 |
198.26 |
| Dec 22, 2014 |
197.66 |
| Dec 19, 2014 |
197.80 |
| Dec 18, 2014 |
196.33 |
| Dec 17, 2014 |
194.69 |
| Dec 16, 2014 |
191.25 |
| Dec 15, 2014 |
192.93 |
| Dec 12, 2014 |
192.06 |
| Dec 11, 2014 |
193.14 |
| Dec 10, 2014 |
192.63 |
| Dec 9, 2014 |
195.01 |
| Dec 8, 2014 |
193.68 |
| Dec 5, 2014 |
195.98 |
| Dec 4, 2014 |
196.12 |
| Dec 3, 2014 |
195.35 |
| Dec 2, 2014 |
194.59 |
| Dec 1, 2014 |
196.52 |
| Nov 28, 2014 |
197.79 |
| Nov 26, 2014 |
193.82 |
| Nov 25, 2014 |
193.56 |
| Nov 24, 2014 |
194.84 |
| Nov 21, 2014 |
192.77 |
| Nov 20, 2014 |
192.13 |
| Nov 19, 2014 |
191.96 |
| Nov 18, 2014 |
192.29 |
| Nov 17, 2014 |
192.33 |
| Nov 14, 2014 |
192.45 |
| Nov 13, 2014 |
191.79 |
| Nov 12, 2014 |
186.34 |
| Nov 11, 2014 |
186.93 |
| Nov 10, 2014 |
188.13 |
| Nov 7, 2014 |
187.33 |
| Nov 6, 2014 |
187.76 |
| Nov 5, 2014 |
187.00 |
| Nov 4, 2014 |
185.95 |
| Nov 3, 2014 |
185.80 |
| Oct 31, 2014 |
187.03 |
| Oct 30, 2014 |
185.49 |
| Oct 29, 2014 |
184.32 |
| Oct 28, 2014 |
184.58 |
| Oct 27, 2014 |
182.65 |
| Oct 24, 2014 |
182.84 |
| Oct 23, 2014 |
181.23 |
| Oct 22, 2014 |
177.23 |
| Oct 21, 2014 |
178.46 |
| Oct 20, 2014 |
174.96 |
| Oct 17, 2014 |
174.85 |
| Oct 16, 2014 |
172.93 |
| Oct 15, 2014 |
171.82 |
| Oct 14, 2014 |
172.63 |
| Oct 13, 2014 |
173.70 |
| Oct 10, 2014 |
176.50 |
| Oct 9, 2014 |
179.48 |
| Oct 8, 2014 |
183.93 |
| Oct 7, 2014 |
181.48 |
| Oct 6, 2014 |
183.81 |
| Oct 3, 2014 |
185.24 |
| Oct 2, 2014 |
181.42 |
| Oct 1, 2014 |
182.38 |
| Sep 30, 2014 |
184.33 |
| Sep 29, 2014 |
184.89 |
| Sep 26, 2014 |
185.01 |
| Sep 25, 2014 |
182.62 |
| Sep 24, 2014 |
184.50 |
| Sep 23, 2014 |
185.00 |
| Sep 22, 2014 |
187.06 |
| Sep 19, 2014 |
188.20 |
| Sep 18, 2014 |
189.99 |
| Sep 17, 2014 |
189.70 |
| Sep 16, 2014 |
190.17 |
| Sep 15, 2014 |
189.99 |
| Sep 12, 2014 |
189.42 |
| Sep 11, 2014 |
188.51 |
| Sep 10, 2014 |
188.17 |
| Sep 9, 2014 |
187.84 |
| Sep 8, 2014 |
187.81 |
| Sep 5, 2014 |
188.57 |
| Sep 4, 2014 |
187.83 |
| Sep 3, 2014 |
188.67 |
| Sep 2, 2014 |
188.15 |
| Aug 29, 2014 |
187.99 |
| Aug 28, 2014 |
187.97 |
| Aug 27, 2014 |
188.18 |
| Aug 26, 2014 |
187.91 |
| Aug 25, 2014 |
188.58 |
| Aug 22, 2014 |
184.94 |
| Aug 21, 2014 |
184.92 |
| Aug 20, 2014 |
183.55 |
| Aug 19, 2014 |
180.40 |
| Aug 18, 2014 |
180.17 |
| Aug 15, 2014 |
178.48 |
| Aug 14, 2014 |
177.32 |
| Aug 13, 2014 |
176.74 |
| Aug 12, 2014 |
173.71 |
| Aug 11, 2014 |
174.35 |
| Aug 8, 2014 |
173.46 |
| Aug 7, 2014 |
174.02 |
| Aug 6, 2014 |
172.50 |
| Aug 5, 2014 |
175.11 |
| Aug 4, 2014 |
169.93 |
| Aug 1, 2014 |
169.65 |
| Jul 31, 2014 |
167.92 |
| Jul 30, 2014 |
170.85 |
| Jul 29, 2014 |
170.00 |
| Jul 28, 2014 |
171.15 |
| Jul 25, 2014 |
170.20 |
| Jul 24, 2014 |
170.71 |
| Jul 23, 2014 |
171.80 |
| Jul 22, 2014 |
173.99 |
| Jul 21, 2014 |
171.90 |
| Jul 18, 2014 |
169.53 |
| Jul 17, 2014 |
166.81 |
| Jul 16, 2014 |
168.67 |
| Jul 15, 2014 |
169.07 |
| Jul 14, 2014 |
169.73 |
| Jul 11, 2014 |
167.58 |
| Jul 10, 2014 |
165.61 |
| Jul 9, 2014 |
166.04 |
| Jul 8, 2014 |
165.33 |
| Jul 7, 2014 |
167.53 |
| Jul 3, 2014 |
168.20 |
| Jul 2, 2014 |
168.42 |
| Jul 1, 2014 |
168.37 |
| Jun 30, 2014 |
167.26 |
| Jun 27, 2014 |
167.37 |
| Jun 26, 2014 |
167.75 |
| Jun 25, 2014 |
167.72 |
| Jun 24, 2014 |
167.81 |
| Jun 23, 2014 |
170.24 |
| Jun 20, 2014 |
172.42 |
| Jun 19, 2014 |
170.58 |
| Jun 18, 2014 |
171.27 |
| Jun 17, 2014 |
169.19 |
| Jun 16, 2014 |
170.02 |
| Jun 13, 2014 |
168.80 |
| Jun 12, 2014 |
167.70 |
| Jun 11, 2014 |
195.24 |
| Jun 10, 2014 |
195.42 |
| Jun 9, 2014 |
197.00 |
| Jun 6, 2014 |
195.58 |
| Jun 5, 2014 |
190.97 |
| Jun 4, 2014 |
191.16 |
| Jun 3, 2014 |
191.04 |
| Jun 2, 2014 |
189.90 |
| May 30, 2014 |
188.71 |
| May 29, 2014 |
188.28 |
| May 28, 2014 |
188.03 |
| May 27, 2014 |
187.34 |
| May 23, 2014 |
186.34 |
| May 22, 2014 |
187.53 |
| May 21, 2014 |
185.08 |
| May 20, 2014 |
182.56 |
| May 19, 2014 |
186.64 |
| May 16, 2014 |
183.65 |
| May 15, 2014 |
183.60 |
| May 14, 2014 |
185.00 |
| May 13, 2014 |
183.73 |
| May 12, 2014 |
179.42 |
| May 9, 2014 |
180.00 |
| May 8, 2014 |
181.29 |
| May 7, 2014 |
178.96 |
| May 6, 2014 |
178.64 |
| May 5, 2014 |
183.22 |
| May 2, 2014 |
179.51 |
| May 1, 2014 |
178.79 |
| Apr 30, 2014 |
177.87 |
| Apr 29, 2014 |
174.73 |
| Apr 28, 2014 |
174.46 |
| Apr 25, 2014 |
175.33 |
| Apr 24, 2014 |
179.67 |
| Apr 23, 2014 |
180.95 |
| Apr 22, 2014 |
181.42 |
| Apr 21, 2014 |
181.31 |
| Apr 17, 2014 |
181.00 |
| Apr 16, 2014 |
178.02 |
| Apr 15, 2014 |
176.31 |
| Apr 14, 2014 |
173.58 |
| Apr 11, 2014 |
173.33 |
| Apr 10, 2014 |
175.08 |
| Apr 9, 2014 |
178.96 |
| Apr 8, 2014 |
176.19 |
| Apr 7, 2014 |
178.06 |
| Apr 4, 2014 |
180.69 |
| Apr 3, 2014 |
184.93 |
| Apr 2, 2014 |
185.62 |
| Apr 1, 2014 |
186.67 |
| Mar 31, 2014 |
185.20 |
| Mar 28, 2014 |
183.86 |
| Mar 27, 2014 |
184.19 |
| Mar 26, 2014 |
184.50 |
| Mar 25, 2014 |
185.21 |
| Mar 24, 2014 |
183.00 |
| Mar 21, 2014 |
183.08 |
| Mar 20, 2014 |
181.60 |
| Mar 19, 2014 |
181.30 |
| Mar 18, 2014 |
182.35 |
| Mar 17, 2014 |
181.50 |
| Mar 14, 2014 |
179.53 |
| Mar 13, 2014 |
181.11 |
| Mar 12, 2014 |
180.44 |
| Mar 11, 2014 |
179.64 |
| Mar 10, 2014 |
179.85 |
| Mar 7, 2014 |
180.63 |
| Mar 6, 2014 |
182.56 |
| Mar 5, 2014 |
181.15 |
| Mar 4, 2014 |
182.58 |
| Mar 3, 2014 |
178.98 |
| Feb 28, 2014 |
178.14 |
| Feb 27, 2014 |
177.27 |
| Feb 26, 2014 |
176.57 |
| Feb 25, 2014 |
176.37 |
| Feb 24, 2014 |
178.22 |
| Feb 21, 2014 |
178.49 |
| Feb 20, 2014 |
177.82 |
| Feb 19, 2014 |
176.58 |
| Feb 18, 2014 |
175.90 |
| Feb 14, 2014 |
175.77 |
| Feb 13, 2014 |
174.57 |
| Feb 12, 2014 |
175.06 |
| Feb 11, 2014 |
173.29 |
| Feb 10, 2014 |
173.89 |
| Feb 7, 2014 |
172.38 |
| Feb 6, 2014 |
172.22 |
| Feb 5, 2014 |
173.45 |
| Feb 4, 2014 |
171.92 |
| Feb 3, 2014 |
165.00 |
| Jan 31, 2014 |
167.03 |
| Jan 30, 2014 |
167.93 |
| Jan 29, 2014 |
168.14 |
| Jan 28, 2014 |
170.23 |
| Jan 27, 2014 |
166.97 |
| Jan 24, 2014 |
169.10 |
| Jan 23, 2014 |
173.76 |
| Jan 22, 2014 |
176.11 |
| Jan 21, 2014 |
173.81 |
| Jan 17, 2014 |
173.21 |
| Jan 16, 2014 |
172.54 |
| Jan 15, 2014 |
172.25 |
| Jan 14, 2014 |
169.71 |
| Jan 13, 2014 |
167.42 |
| Jan 10, 2014 |
164.57 |
| Jan 9, 2014 |
164.79 |
| Jan 8, 2014 |
162.78 |
| Jan 7, 2014 |
161.03 |
| Jan 6, 2014 |
160.24 |
| Jan 3, 2014 |
160.91 |
| Jan 2, 2014 |
159.57 |
| Dec 31, 2013 |
161.02 |
| Dec 30, 2013 |
159.63 |
| Dec 27, 2013 |
160.12 |
| Dec 26, 2013 |
160.93 |
| Dec 24, 2013 |
159.97 |
| Dec 23, 2013 |
159.56 |
| Dec 20, 2013 |
160.11 |
| Dec 19, 2013 |
156.64 |
| Dec 18, 2013 |
154.57 |
| Dec 17, 2013 |
154.77 |
| Dec 16, 2013 |
156.26 |
| Dec 13, 2013 |
156.29 |
| Dec 12, 2013 |
156.63 |
| Dec 11, 2013 |
156.25 |
| Dec 10, 2013 |
155.51 |
| Dec 9, 2013 |
154.78 |
| Dec 6, 2013 |
156.08 |
| Dec 5, 2013 |
154.06 |
| Dec 4, 2013 |
154.17 |
| Dec 3, 2013 |
155.19 |
| Dec 2, 2013 |
154.96 |
| Nov 29, 2013 |
156.52 |
| Nov 27, 2013 |
157.92 |
| Nov 26, 2013 |
156.06 |
| Nov 25, 2013 |
151.54 |
| Nov 22, 2013 |
148.50 |
| Nov 21, 2013 |
145.05 |
| Nov 20, 2013 |
143.37 |
| Nov 19, 2013 |
145.10 |
| Nov 18, 2013 |
147.11 |
| Nov 15, 2013 |
148.45 |
| Nov 14, 2013 |
145.85 |
| Nov 13, 2013 |
149.15 |
| Nov 12, 2013 |
147.74 |
| Nov 11, 2013 |
147.23 |
| Nov 8, 2013 |
147.27 |
| Nov 7, 2013 |
146.12 |
| Nov 6, 2013 |
148.76 |
| Nov 5, 2013 |
147.72 |
| Nov 4, 2013 |
148.72 |
| Nov 1, 2013 |
147.35 |
| Oct 31, 2013 |
145.41 |
| Oct 30, 2013 |
147.18 |
| Oct 29, 2013 |
147.18 |
| Oct 28, 2013 |
145.20 |
| Oct 25, 2013 |
146.22 |
| Oct 24, 2013 |
146.46 |
| Oct 23, 2013 |
145.42 |
| Oct 22, 2013 |
139.46 |
| Oct 21, 2013 |
139.54 |
| Oct 18, 2013 |
140.13 |
| Oct 17, 2013 |
140.91 |
| Oct 16, 2013 |
140.17 |
| Oct 15, 2013 |
139.74 |
| Oct 14, 2013 |
140.50 |
| Oct 11, 2013 |
140.57 |
| Oct 10, 2013 |
140.69 |
| Oct 9, 2013 |
137.86 |
| Oct 8, 2013 |
139.68 |
| Oct 7, 2013 |
139.76 |
| Oct 4, 2013 |
140.49 |
| Oct 3, 2013 |
141.05 |
| Oct 2, 2013 |
142.22 |
| Oct 1, 2013 |
141.28 |
| Sep 30, 2013 |
138.70 |
| Sep 27, 2013 |
138.67 |
| Sep 26, 2013 |
137.22 |
| Sep 25, 2013 |
135.67 |
| Sep 24, 2013 |
136.52 |
| Sep 23, 2013 |
134.94 |
| Sep 20, 2013 |
139.70 |
| Sep 19, 2013 |
142.39 |
| Sep 18, 2013 |
142.75 |
| Sep 17, 2013 |
145.00 |
| Sep 16, 2013 |
145.25 |
| Sep 13, 2013 |
143.07 |
| Sep 12, 2013 |
144.83 |
| Sep 11, 2013 |
142.03 |
| Sep 10, 2013 |
140.87 |
| Sep 9, 2013 |
139.39 |
| Sep 6, 2013 |
138.05 |
| Sep 5, 2013 |
138.02 |
| Sep 4, 2013 |
137.93 |
| Sep 3, 2013 |
138.73 |
| Aug 30, 2013 |
137.00 |
| Aug 29, 2013 |
137.90 |
| Aug 28, 2013 |
137.48 |
| Aug 27, 2013 |
137.67 |
| Aug 26, 2013 |
139.90 |
| Aug 23, 2013 |
139.93 |
| Aug 22, 2013 |
139.18 |
| Aug 21, 2013 |
138.24 |
| Aug 20, 2013 |
138.51 |
| Aug 19, 2013 |
138.20 |
| Aug 16, 2013 |
137.06 |
| Aug 15, 2013 |
137.90 |
| Aug 14, 2013 |
138.95 |
| Aug 13, 2013 |
139.62 |
| Aug 12, 2013 |
140.37 |
| Aug 9, 2013 |
140.68 |
| Aug 8, 2013 |
140.78 |
| Aug 7, 2013 |
143.03 |
| Aug 6, 2013 |
145.20 |
| Aug 5, 2013 |
148.12 |
| Aug 2, 2013 |
147.87 |
| Aug 1, 2013 |
148.92 |
| Jul 31, 2013 |
144.59 |
| Jul 30, 2013 |
143.92 |
| Jul 29, 2013 |
143.09 |
| Jul 26, 2013 |
142.64 |
| Jul 25, 2013 |
141.70 |
| Jul 24, 2013 |
141.81 |
| Jul 23, 2013 |
140.95 |
| Jul 22, 2013 |
140.02 |
| Jul 19, 2013 |
138.42 |
| Jul 18, 2013 |
138.75 |
| Jul 17, 2013 |
139.15 |
| Jul 16, 2013 |
139.16 |
| Jul 15, 2013 |
140.99 |
| Jul 12, 2013 |
142.36 |
| Jul 11, 2013 |
141.64 |
| Jul 10, 2013 |
160.80 |
| Jul 9, 2013 |
159.80 |
| Jul 8, 2013 |
160.11 |
| Jul 5, 2013 |
158.00 |
| Jul 3, 2013 |
153.70 |
| Jul 2, 2013 |
151.67 |
| Jul 1, 2013 |
154.96 |
| Jun 28, 2013 |
156.77 |
| Jun 27, 2013 |
158.04 |
| Jun 26, 2013 |
156.79 |
| Jun 25, 2013 |
156.81 |
| Jun 24, 2013 |
162.19 |
| Jun 21, 2013 |
162.48 |
| Jun 20, 2013 |
157.14 |
| Jun 19, 2013 |
156.84 |
| Jun 18, 2013 |
156.85 |
| Jun 17, 2013 |
152.24 |
| Jun 14, 2013 |
148.78 |
| Jun 13, 2013 |
145.68 |
| Jun 12, 2013 |
145.23 |
| Jun 11, 2013 |
147.51 |
| Jun 10, 2013 |
149.99 |
| Jun 7, 2013 |
149.86 |
| Jun 6, 2013 |
150.72 |
| Jun 5, 2013 |
147.45 |
| Jun 4, 2013 |
147.76 |
| Jun 3, 2013 |
148.88 |
| May 31, 2013 |
146.10 |
| May 30, 2013 |
146.10 |
| May 29, 2013 |
146.92 |
| May 28, 2013 |
148.26 |
| May 24, 2013 |
147.00 |
| May 23, 2013 |
147.85 |
| May 22, 2013 |
150.01 |
| May 21, 2013 |
149.42 |
| May 20, 2013 |
149.84 |
| May 17, 2013 |
149.83 |
| May 16, 2013 |
150.65 |
| May 15, 2013 |
154.69 |
| May 14, 2013 |
150.08 |
| May 13, 2013 |
148.11 |
| May 10, 2013 |
148.84 |
| May 9, 2013 |
149.87 |
| May 8, 2013 |
148.50 |
| May 7, 2013 |
150.13 |
| May 6, 2013 |
150.30 |
| May 3, 2013 |
149.50 |
| May 2, 2013 |
149.02 |
| May 1, 2013 |
147.00 |
| Apr 30, 2013 |
146.80 |
| Apr 29, 2013 |
144.87 |
| Apr 26, 2013 |
145.31 |
| Apr 25, 2013 |
147.35 |
| Apr 24, 2013 |
148.09 |
| Apr 23, 2013 |
146.88 |
| Apr 22, 2013 |
146.16 |
| Apr 19, 2013 |
145.37 |
| Apr 18, 2013 |
144.18 |
| Apr 17, 2013 |
145.49 |
| Apr 16, 2013 |
148.16 |
| Apr 15, 2013 |
148.88 |
| Apr 12, 2013 |
152.90 |
| Apr 11, 2013 |
153.01 |
| Apr 10, 2013 |
153.22 |
| Apr 9, 2013 |
151.21 |
| Apr 8, 2013 |
150.28 |
| Apr 5, 2013 |
147.88 |
| Apr 4, 2013 |
149.84 |
| Apr 3, 2013 |
149.53 |
| Apr 2, 2013 |
150.39 |
| Apr 1, 2013 |
151.09 |
| Mar 28, 2013 |
152.92 |
| Mar 27, 2013 |
150.96 |
| Mar 26, 2013 |
150.27 |
| Mar 25, 2013 |
148.28 |
| Mar 22, 2013 |
149.35 |
| Mar 21, 2013 |
149.71 |
| Mar 20, 2013 |
151.71 |
| Mar 19, 2013 |
150.44 |
| Mar 18, 2013 |
150.10 |
| Mar 15, 2013 |
151.02 |
| Mar 14, 2013 |
150.91 |
| Mar 13, 2013 |
150.59 |
| Mar 12, 2013 |
146.90 |
| Mar 11, 2013 |
147.56 |
| Mar 8, 2013 |
143.85 |
| Mar 7, 2013 |
143.72 |
| Mar 6, 2013 |
143.51 |
| Mar 5, 2013 |
142.84 |
| Mar 4, 2013 |
141.75 |
| Mar 1, 2013 |
142.68 |
| Feb 28, 2013 |
142.34 |
| Feb 27, 2013 |
142.60 |
| Feb 26, 2013 |
139.18 |
| Feb 25, 2013 |
138.83 |
| Feb 22, 2013 |
142.74 |
| Feb 21, 2013 |
141.16 |
| Feb 20, 2013 |
139.86 |
| Feb 19, 2013 |
143.05 |
| Feb 15, 2013 |
143.77 |
| Feb 14, 2013 |
143.44 |
| Feb 13, 2013 |
144.75 |
| Feb 12, 2013 |
144.91 |
| Feb 11, 2013 |
145.18 |
| Feb 8, 2013 |
143.05 |
| Feb 7, 2013 |
143.61 |
| Feb 6, 2013 |
139.74 |
| Feb 5, 2013 |
139.44 |
| Feb 4, 2013 |
137.72 |
| Feb 1, 2013 |
136.42 |
| Jan 31, 2013 |
135.44 |
| Jan 30, 2013 |
137.82 |
| Jan 29, 2013 |
137.83 |
| Jan 28, 2013 |
136.87 |
| Jan 25, 2013 |
138.41 |
| Jan 24, 2013 |
138.21 |
| Jan 23, 2013 |
137.43 |
| Jan 22, 2013 |
137.02 |
| Jan 18, 2013 |
136.22 |
| Jan 17, 2013 |
136.69 |
| Jan 16, 2013 |
134.81 |
| Jan 15, 2013 |
135.48 |
| Jan 14, 2013 |
135.75 |
| Jan 11, 2013 |
137.53 |
| Jan 10, 2013 |
136.09 |
| Jan 9, 2013 |
139.59 |
| Jan 8, 2013 |
137.50 |
| Jan 7, 2013 |
140.75 |
| Jan 4, 2013 |
140.29 |
| Jan 3, 2013 |
139.61 |
| Jan 2, 2013 |
140.00 |
| Dec 31, 2012 |
136.36 |
| Dec 28, 2012 |
133.05 |
| Dec 27, 2012 |
134.58 |
| Dec 26, 2012 |
133.22 |
| Dec 24, 2012 |
135.18 |
| Dec 21, 2012 |
135.11 |
| Dec 20, 2012 |
134.67 |
| Dec 19, 2012 |
133.89 |
| Dec 18, 2012 |
131.83 |
| Dec 17, 2012 |
128.22 |
| Dec 14, 2012 |
125.52 |
| Dec 13, 2012 |
126.18 |
| Dec 12, 2012 |
128.19 |
| Dec 11, 2012 |
130.86 |
| Dec 10, 2012 |
130.08 |
| Dec 7, 2012 |
129.72 |
| Dec 6, 2012 |
134.83 |
| Dec 5, 2012 |
134.29 |
| Dec 4, 2012 |
133.36 |
| Dec 3, 2012 |
133.18 |
| Nov 30, 2012 |
136.02 |
| Nov 29, 2012 |
134.93 |
| Nov 28, 2012 |
133.39 |
| Nov 27, 2012 |
133.52 |
| Nov 26, 2012 |
133.01 |
| Nov 23, 2012 |
132.40 |
| Nov 21, 2012 |
131.52 |
| Nov 20, 2012 |
131.08 |
| Nov 19, 2012 |
130.09 |
| Nov 16, 2012 |
128.78 |
| Nov 15, 2012 |
125.65 |
| Nov 14, 2012 |
131.39 |
| Nov 13, 2012 |
136.00 |
| Nov 12, 2012 |
135.56 |
| Nov 9, 2012 |
137.32 |
| Nov 8, 2012 |
137.15 |
| Nov 7, 2012 |
138.00 |
| Nov 6, 2012 |
140.12 |
| Nov 5, 2012 |
136.82 |
| Nov 2, 2012 |
136.88 |
| Nov 1, 2012 |
136.57 |
| Oct 31, 2012 |
133.21 |
| Oct 26, 2012 |
135.44 |
| Oct 25, 2012 |
135.11 |
| Oct 24, 2012 |
131.42 |
| Oct 23, 2012 |
131.27 |
| Oct 22, 2012 |
147.39 |
| Oct 19, 2012 |
145.70 |
| Oct 18, 2012 |
148.75 |
| Oct 17, 2012 |
149.00 |
| Oct 16, 2012 |
150.90 |
| Oct 15, 2012 |
148.70 |
| Oct 12, 2012 |
149.17 |
| Oct 11, 2012 |
145.60 |
| Oct 10, 2012 |
145.06 |
| Oct 9, 2012 |
145.98 |
| Oct 8, 2012 |
146.84 |
| Oct 5, 2012 |
150.08 |
| Oct 4, 2012 |
148.97 |
| Oct 3, 2012 |
145.31 |
| Oct 2, 2012 |
142.08 |
| Oct 1, 2012 |
141.69 |
| Sep 28, 2012 |
141.87 |
| Sep 27, 2012 |
141.09 |
| Sep 26, 2012 |
141.04 |
| Sep 25, 2012 |
144.95 |
| Sep 24, 2012 |
143.37 |
| Sep 21, 2012 |
144.51 |
| Sep 20, 2012 |
142.07 |
| Sep 19, 2012 |
143.05 |
| Sep 18, 2012 |
142.67 |
| Sep 17, 2012 |
143.77 |
| Sep 14, 2012 |
145.61 |
| Sep 13, 2012 |
143.10 |
| Sep 12, 2012 |
142.95 |
| Sep 11, 2012 |
142.20 |
| Sep 10, 2012 |
141.47 |
| Sep 7, 2012 |
143.53 |
| Sep 6, 2012 |
140.41 |
| Sep 5, 2012 |
137.03 |
| Sep 4, 2012 |
138.67 |
| Aug 31, 2012 |
138.62 |
| Aug 30, 2012 |
138.18 |
| Aug 29, 2012 |
138.76 |
| Aug 28, 2012 |
137.98 |
| Aug 27, 2012 |
139.42 |
| Aug 24, 2012 |
138.56 |
| Aug 23, 2012 |
136.58 |
| Aug 22, 2012 |
136.27 |
| Aug 21, 2012 |
136.81 |
| Aug 20, 2012 |
138.53 |
| Aug 17, 2012 |
137.77 |
| Aug 16, 2012 |
132.33 |
| Aug 15, 2012 |
128.47 |
| Aug 14, 2012 |
127.85 |
| Aug 13, 2012 |
127.64 |
| Aug 10, 2012 |
127.50 |
| Aug 9, 2012 |
127.00 |
| Aug 8, 2012 |
125.13 |
| Aug 7, 2012 |
125.45 |
| Aug 6, 2012 |
122.98 |
| Aug 3, 2012 |
124.22 |
| Aug 2, 2012 |
121.23 |
| Aug 1, 2012 |
120.26 |
| Jul 31, 2012 |
123.36 |
| Jul 30, 2012 |
120.88 |
| Jul 27, 2012 |
121.63 |
| Jul 26, 2012 |
120.07 |
| Jul 25, 2012 |
120.25 |
| Jul 24, 2012 |
120.01 |
| Jul 23, 2012 |
128.73 |
| Jul 20, 2012 |
129.70 |
| Jul 19, 2012 |
129.97 |
| Jul 18, 2012 |
129.64 |
| Jul 17, 2012 |
129.87 |
| Jul 16, 2012 |
129.65 |
| Jul 13, 2012 |
130.83 |
| Jul 12, 2012 |
127.37 |
| Jul 11, 2012 |
127.73 |
| Jul 10, 2012 |
130.03 |
| Jul 9, 2012 |
130.96 |
| Jul 6, 2012 |
130.88 |
| Jul 5, 2012 |
133.68 |
| Jul 3, 2012 |
133.00 |
| Jul 2, 2012 |
131.95 |
| Jun 29, 2012 |
134.30 |
| Jun 28, 2012 |
127.57 |
| Jun 27, 2012 |
128.00 |
| Jun 26, 2012 |
127.45 |
| Jun 25, 2012 |
126.15 |
| Jun 22, 2012 |
127.14 |
| Jun 21, 2012 |
127.50 |
| Jun 20, 2012 |
129.81 |
| Jun 19, 2012 |
127.32 |
| Jun 18, 2012 |
127.00 |
| Jun 15, 2012 |
124.28 |
| Jun 14, 2012 |
124.49 |
| Jun 13, 2012 |
125.17 |
| Jun 12, 2012 |
126.84 |
| Jun 11, 2012 |
126.08 |
| Jun 8, 2012 |
127.14 |
| Jun 7, 2012 |
126.19 |
| Jun 6, 2012 |
126.74 |
| Jun 5, 2012 |
120.81 |
| Jun 4, 2012 |
121.73 |
| Jun 1, 2012 |
121.71 |
| May 31, 2012 |
123.00 |
| May 30, 2012 |
123.33 |
| May 29, 2012 |
126.34 |
| May 25, 2012 |
124.23 |
| May 24, 2012 |
124.95 |
| May 23, 2012 |
125.33 |
| May 22, 2012 |
125.34 |
| May 21, 2012 |
122.62 |
| May 18, 2012 |
118.82 |
| May 17, 2012 |
120.24 |
| May 16, 2012 |
124.01 |
| May 15, 2012 |
123.65 |
| May 14, 2012 |
124.93 |
| May 11, 2012 |
125.74 |
| May 10, 2012 |
126.68 |
| May 9, 2012 |
125.95 |
| May 8, 2012 |
128.51 |
| May 7, 2012 |
127.43 |
| May 4, 2012 |
127.56 |
| May 3, 2012 |
129.38 |
| May 2, 2012 |
127.83 |
| May 1, 2012 |
127.07 |
| Apr 30, 2012 |
126.12 |
| Apr 27, 2012 |
127.14 |
| Apr 26, 2012 |
125.41 |
| Apr 25, 2012 |
124.70 |
| Apr 24, 2012 |
121.73 |
| Apr 23, 2012 |
122.00 |
| Apr 20, 2012 |
122.25 |
| Apr 19, 2012 |
119.07 |
| Apr 18, 2012 |
120.20 |
| Apr 17, 2012 |
119.13 |
| Apr 16, 2012 |
117.03 |
| Apr 13, 2012 |
116.04 |
| Apr 12, 2012 |
117.06 |
| Apr 11, 2012 |
114.23 |
| Apr 10, 2012 |
111.93 |
| Apr 9, 2012 |
114.70 |
| Apr 5, 2012 |
116.30 |
| Apr 4, 2012 |
116.18 |
| Apr 3, 2012 |
117.28 |
| Apr 2, 2012 |
117.00 |
| Mar 30, 2012 |
115.76 |
| Mar 29, 2012 |
114.96 |
| Mar 28, 2012 |
116.00 |
| Mar 27, 2012 |
116.29 |
| Mar 26, 2012 |
117.09 |
| Mar 23, 2012 |
115.36 |
| Mar 22, 2012 |
115.46 |
| Mar 21, 2012 |
114.64 |
| Mar 20, 2012 |
113.25 |
| Mar 19, 2012 |
113.15 |
| Mar 16, 2012 |
115.32 |
| Mar 15, 2012 |
115.30 |
| Mar 14, 2012 |
115.03 |
| Mar 13, 2012 |
115.48 |
| Mar 12, 2012 |
113.84 |
| Mar 9, 2012 |
113.78 |
| Mar 8, 2012 |
113.94 |
| Mar 7, 2012 |
112.58 |
| Mar 6, 2012 |
111.90 |
| Mar 5, 2012 |
115.30 |
| Mar 2, 2012 |
114.99 |
| Mar 1, 2012 |
117.11 |
| Feb 29, 2012 |
118.79 |
| Feb 28, 2012 |
116.87 |
| Feb 27, 2012 |
117.52 |
| Feb 24, 2012 |
117.07 |
| Feb 23, 2012 |
117.07 |
| Feb 22, 2012 |
117.39 |
| Feb 21, 2012 |
116.24 |
| Feb 17, 2012 |
115.94 |
| Feb 16, 2012 |
116.35 |
| Feb 15, 2012 |
115.00 |
| Feb 14, 2012 |
116.47 |
| Feb 13, 2012 |
118.18 |
| Feb 10, 2012 |
116.19 |
| Feb 9, 2012 |
116.11 |
| Feb 8, 2012 |
116.00 |
| Feb 7, 2012 |
113.82 |
| Feb 6, 2012 |
107.42 |
| Feb 3, 2012 |
107.83 |
| Feb 2, 2012 |
106.06 |
| Feb 1, 2012 |
106.83 |
| Jan 31, 2012 |
104.53 |
| Jan 30, 2012 |
102.16 |
| Jan 27, 2012 |
101.36 |
| Jan 26, 2012 |
101.83 |
| Jan 25, 2012 |
102.20 |
| Jan 24, 2012 |
100.55 |
| Jan 23, 2012 |
101.11 |
| Jan 20, 2012 |
97.06 |
| Jan 19, 2012 |
97.41 |
| Jan 18, 2012 |
96.60 |
| Jan 17, 2012 |
97.97 |
| Jan 13, 2012 |
97.56 |
| Jan 12, 2012 |
98.03 |
| Jan 11, 2012 |
98.37 |
| Jan 10, 2012 |
98.70 |
| Jan 9, 2012 |
97.45 |
| Jan 6, 2012 |
96.74 |
| Jan 5, 2012 |
95.19 |
| Jan 4, 2012 |
93.13 |
| Jan 3, 2012 |
94.08 |
| Dec 30, 2011 |
95.68 |
| Dec 29, 2011 |
96.49 |
| Dec 28, 2011 |
95.34 |
| Dec 27, 2011 |
98.26 |
| Dec 23, 2011 |
98.45 |
| Dec 22, 2011 |
97.25 |
| Dec 21, 2011 |
97.14 |
| Dec 20, 2011 |
96.92 |
| Dec 19, 2011 |
95.56 |
| Dec 16, 2011 |
95.98 |
| Dec 15, 2011 |
95.14 |
| Dec 14, 2011 |
94.64 |
| Dec 13, 2011 |
94.74 |
| Dec 12, 2011 |
96.00 |
| Dec 9, 2011 |
97.35 |
| Dec 8, 2011 |
94.50 |
| Dec 7, 2011 |
95.02 |
| Dec 6, 2011 |
96.14 |
| Dec 5, 2011 |
96.82 |
| Dec 2, 2011 |
96.54 |
| Dec 1, 2011 |
97.68 |
| Nov 30, 2011 |
96.42 |
| Nov 29, 2011 |
92.57 |
| Nov 28, 2011 |
92.98 |
| Nov 25, 2011 |
91.17 |
| Nov 23, 2011 |
90.83 |
| Nov 22, 2011 |
92.82 |
| Nov 21, 2011 |
92.44 |
| Nov 18, 2011 |
94.41 |
| Nov 17, 2011 |
93.57 |
| Nov 16, 2011 |
97.12 |
| Nov 15, 2011 |
98.40 |
| Nov 14, 2011 |
97.42 |
| Nov 11, 2011 |
97.93 |
| Nov 10, 2011 |
96.26 |
| Nov 9, 2011 |
96.77 |
| Nov 8, 2011 |
98.51 |
| Nov 7, 2011 |
94.33 |
| Nov 4, 2011 |
93.88 |
| Nov 3, 2011 |
94.52 |
| Nov 2, 2011 |
90.63 |
| Nov 1, 2011 |
90.15 |
| Oct 31, 2011 |
93.92 |
| Oct 28, 2011 |
93.35 |
| Oct 27, 2011 |
93.34 |
| Oct 26, 2011 |
89.92 |
| Oct 25, 2011 |
91.41 |
| Oct 24, 2011 |
92.23 |
| Oct 21, 2011 |
88.47 |
| Oct 20, 2011 |
85.27 |
| Oct 19, 2011 |
85.66 |
| Oct 18, 2011 |
87.85 |
| Oct 17, 2011 |
87.26 |
| Oct 14, 2011 |
87.21 |
| Oct 13, 2011 |
86.25 |
| Oct 12, 2011 |
85.93 |
| Oct 11, 2011 |
85.51 |
| Oct 10, 2011 |
84.75 |
| Oct 7, 2011 |
82.81 |
| Oct 6, 2011 |
81.91 |
| Oct 5, 2011 |
80.15 |
| Oct 4, 2011 |
77.74 |
| Oct 3, 2011 |
77.38 |
| Sep 30, 2011 |
81.67 |
| Sep 29, 2011 |
81.69 |
| Sep 28, 2011 |
82.94 |
| Sep 27, 2011 |
86.60 |
| Sep 26, 2011 |
85.24 |
| Sep 23, 2011 |
84.93 |
| Sep 22, 2011 |
82.47 |
| Sep 21, 2011 |
86.18 |
| Sep 20, 2011 |
90.19 |
| Sep 19, 2011 |
92.12 |
| Sep 16, 2011 |
92.37 |
| Sep 15, 2011 |
89.45 |
| Sep 14, 2011 |
89.59 |
| Sep 13, 2011 |
87.62 |
| Sep 12, 2011 |
85.65 |
| Sep 9, 2011 |
86.65 |
| Sep 8, 2011 |
89.39 |
| Sep 7, 2011 |
90.94 |
| Sep 6, 2011 |
88.08 |
| Sep 2, 2011 |
89.41 |
| Sep 1, 2011 |
91.04 |
| Aug 31, 2011 |
91.86 |
| Aug 30, 2011 |
89.90 |
| Aug 29, 2011 |
91.37 |
| Aug 26, 2011 |
87.80 |
| Aug 25, 2011 |
85.95 |
| Aug 24, 2011 |
86.92 |
| Aug 23, 2011 |
86.90 |
| Aug 22, 2011 |
85.83 |
| Aug 19, 2011 |
84.78 |
| Aug 18, 2011 |
85.63 |
| Aug 17, 2011 |
91.23 |
| Aug 16, 2011 |
89.79 |
| Aug 15, 2011 |
89.04 |
| Aug 12, 2011 |
87.72 |
| Aug 11, 2011 |
86.84 |
| Aug 10, 2011 |
78.97 |
| Aug 9, 2011 |
84.87 |
| Aug 8, 2011 |
73.83 |
| Aug 5, 2011 |
81.85 |
| Aug 4, 2011 |
81.05 |
| Aug 3, 2011 |
88.62 |
| Aug 2, 2011 |
86.73 |
| Aug 1, 2011 |
89.05 |
| Jul 29, 2011 |
90.07 |
| Jul 28, 2011 |
90.01 |
| Jul 27, 2011 |
89.89 |
| Jul 26, 2011 |
91.30 |
| Jul 25, 2011 |
92.61 |
| Jul 22, 2011 |
93.03 |
| Jul 21, 2011 |
93.50 |
| Jul 20, 2011 |
91.73 |
| Jul 19, 2011 |
91.39 |
| Jul 18, 2011 |
89.70 |
| Jul 15, 2011 |
90.58 |
| Jul 14, 2011 |
91.21 |
| Jul 13, 2011 |
91.95 |
| Jul 12, 2011 |
90.64 |
| Jul 11, 2011 |
92.54 |
| Jul 8, 2011 |
93.74 |
| Jul 7, 2011 |
93.75 |
| Jul 6, 2011 |
93.94 |
| Jul 5, 2011 |
93.37 |
| Jul 1, 2011 |
93.30 |
| Jun 30, 2011 |
91.19 |
| Jun 29, 2011 |
88.86 |
| Jun 28, 2011 |
88.92 |
| Jun 27, 2011 |
87.30 |
| Jun 24, 2011 |
85.80 |
| Jun 23, 2011 |
86.38 |
| Jun 22, 2011 |
86.89 |
| Jun 21, 2011 |
86.94 |
| Jun 20, 2011 |
85.32 |
| Jun 17, 2011 |
83.83 |
| Jun 16, 2011 |
82.41 |
| Jun 15, 2011 |
82.17 |
| Jun 14, 2011 |
82.48 |
| Jun 13, 2011 |
79.98 |
| Jun 10, 2011 |
80.05 |
| Jun 9, 2011 |
80.61 |
| Jun 8, 2011 |
80.07 |
| Jun 7, 2011 |
80.53 |
| Jun 6, 2011 |
80.51 |
| Jun 3, 2011 |
80.32 |
| Jun 2, 2011 |
81.22 |
| Jun 1, 2011 |
81.33 |
| May 31, 2011 |
82.00 |
| May 27, 2011 |
80.55 |
| May 26, 2011 |
79.60 |
| May 25, 2011 |
80.01 |
| May 24, 2011 |
80.10 |
| May 23, 2011 |
80.49 |
| May 20, 2011 |
82.36 |
| May 19, 2011 |
83.45 |
| May 18, 2011 |
83.89 |
| May 17, 2011 |
82.22 |
| May 16, 2011 |
82.46 |
| May 13, 2011 |
82.68 |
| May 12, 2011 |
83.63 |
| May 11, 2011 |
82.96 |
| May 10, 2011 |
83.04 |
| May 9, 2011 |
83.48 |
| May 6, 2011 |
82.91 |
| May 5, 2011 |
81.82 |
| May 4, 2011 |
81.53 |
| May 3, 2011 |
82.31 |
| May 2, 2011 |
82.88 |
| Apr 29, 2011 |
83.30 |
| Apr 28, 2011 |
81.50 |
| Apr 27, 2011 |
80.80 |
| Apr 26, 2011 |
80.04 |
| Apr 25, 2011 |
79.37 |
| Apr 21, 2011 |
80.00 |
| Apr 20, 2011 |
79.45 |
| Apr 19, 2011 |
77.60 |
| Apr 18, 2011 |
77.55 |
| Apr 15, 2011 |
78.82 |
| Apr 14, 2011 |
78.56 |
| Apr 13, 2011 |
79.18 |
| Apr 12, 2011 |
79.43 |
| Apr 11, 2011 |
80.23 |
| Apr 8, 2011 |
80.50 |
| Apr 7, 2011 |
81.94 |
| Apr 6, 2011 |
82.71 |
| Apr 5, 2011 |
83.04 |
| Apr 4, 2011 |
83.16 |
| Apr 1, 2011 |
84.18 |
| Mar 31, 2011 |
83.83 |
| Mar 30, 2011 |
82.49 |
| Mar 29, 2011 |
82.31 |
| Mar 28, 2011 |
82.17 |
| Mar 25, 2011 |
82.11 |
| Mar 24, 2011 |
81.84 |
| Mar 23, 2011 |
81.19 |
| Mar 22, 2011 |
80.68 |
| Mar 21, 2011 |
80.09 |
| Mar 18, 2011 |
78.81 |
| Mar 17, 2011 |
78.05 |
| Mar 16, 2011 |
77.48 |
| Mar 15, 2011 |
79.72 |
| Mar 14, 2011 |
82.04 |
| Mar 11, 2011 |
81.02 |
| Mar 10, 2011 |
80.31 |
| Mar 9, 2011 |
81.99 |
| Mar 8, 2011 |
81.59 |
| Mar 7, 2011 |
80.93 |
| Mar 4, 2011 |
82.67 |
| Mar 3, 2011 |
82.99 |
| Mar 2, 2011 |
81.47 |
| Mar 1, 2011 |
81.19 |
| Feb 28, 2011 |
80.38 |
| Feb 25, 2011 |
80.34 |
| Feb 24, 2011 |
79.23 |
| Feb 23, 2011 |
79.32 |
| Feb 22, 2011 |
80.70 |
| Feb 18, 2011 |
81.50 |
| Feb 17, 2011 |
81.50 |
| Feb 16, 2011 |
81.81 |
| Feb 15, 2011 |
81.57 |
| Feb 14, 2011 |
81.54 |
| Feb 11, 2011 |
81.53 |
| Feb 10, 2011 |
81.77 |
| Feb 9, 2011 |
82.18 |
| Feb 8, 2011 |
82.58 |
| Feb 7, 2011 |
80.98 |
| Feb 4, 2011 |
79.25 |
| Feb 3, 2011 |
78.59 |
| Feb 2, 2011 |
77.92 |
| Feb 1, 2011 |
78.13 |
| Jan 31, 2011 |
77.48 |
| Jan 28, 2011 |
76.70 |
| Jan 27, 2011 |
77.82 |
| Jan 26, 2011 |
77.88 |
| Jan 25, 2011 |
77.09 |
| Jan 24, 2011 |
76.80 |
| Jan 21, 2011 |
77.14 |
| Jan 20, 2011 |
76.52 |
| Jan 19, 2011 |
77.17 |
| Jan 18, 2011 |
77.35 |
| Jan 14, 2011 |
76.62 |
| Jan 13, 2011 |
76.44 |
| Jan 12, 2011 |
76.60 |
| Jan 11, 2011 |
76.37 |
| Jan 10, 2011 |
75.43 |
| Jan 7, 2011 |
77.40 |
| Jan 6, 2011 |
76.23 |
| Jan 5, 2011 |
75.66 |
| Jan 4, 2011 |
74.36 |
| Jan 3, 2011 |
73.75 |
| Dec 31, 2010 |
72.01 |
| Dec 30, 2010 |
71.59 |
| Dec 29, 2010 |
71.63 |
| Dec 28, 2010 |
71.64 |
| Dec 27, 2010 |
71.86 |
| Dec 23, 2010 |
72.07 |
| Dec 22, 2010 |
72.39 |
| Dec 21, 2010 |
72.28 |
| Dec 20, 2010 |
71.56 |
| Dec 17, 2010 |
71.62 |
| Dec 16, 2010 |
71.81 |
| Dec 15, 2010 |
71.23 |
| Dec 14, 2010 |
70.99 |
| Dec 13, 2010 |
70.66 |
| Dec 10, 2010 |
70.45 |
| Dec 9, 2010 |
70.46 |
| Dec 8, 2010 |
70.14 |
| Dec 7, 2010 |
70.18 |
| Dec 6, 2010 |
69.89 |
| Dec 3, 2010 |
69.50 |
| Dec 2, 2010 |
69.66 |
| Dec 1, 2010 |
69.18 |
| Nov 30, 2010 |
68.50 |
| Nov 29, 2010 |
68.88 |
| Nov 26, 2010 |
69.07 |
| Nov 24, 2010 |
69.05 |
| Nov 23, 2010 |
67.79 |
| Nov 22, 2010 |
68.32 |
| Nov 19, 2010 |
68.27 |
| Nov 18, 2010 |
68.26 |
| Nov 17, 2010 |
67.29 |
| Nov 16, 2010 |
67.28 |
| Nov 15, 2010 |
65.80 |
| Nov 12, 2010 |
65.41 |
| Nov 11, 2010 |
65.60 |
| Nov 10, 2010 |
66.00 |
| Nov 9, 2010 |
66.25 |
| Nov 8, 2010 |
66.81 |
| Nov 5, 2010 |
67.50 |
| Nov 4, 2010 |
67.40 |
| Nov 3, 2010 |
67.05 |
| Nov 2, 2010 |
67.76 |
| Nov 1, 2010 |
66.72 |
| Oct 29, 2010 |
66.27 |
| Oct 28, 2010 |
65.82 |
| Oct 27, 2010 |
65.76 |
| Oct 26, 2010 |
65.67 |
| Oct 25, 2010 |
65.44 |
| Oct 22, 2010 |
65.30 |
| Oct 21, 2010 |
64.99 |
| Oct 20, 2010 |
63.47 |
| Oct 19, 2010 |
62.40 |
| Oct 18, 2010 |
63.00 |
| Oct 15, 2010 |
63.32 |
| Oct 14, 2010 |
63.35 |
| Oct 13, 2010 |
63.87 |
| Oct 12, 2010 |
63.28 |
| Oct 11, 2010 |
63.39 |
| Oct 8, 2010 |
63.54 |
| Oct 7, 2010 |
62.38 |
| Oct 6, 2010 |
62.40 |
| Oct 5, 2010 |
62.21 |
| Oct 4, 2010 |
61.00 |
| Oct 1, 2010 |
61.99 |
| Sep 30, 2010 |
62.05 |
| Sep 29, 2010 |
63.06 |
| Sep 28, 2010 |
61.81 |
| Sep 27, 2010 |
61.68 |
| Sep 24, 2010 |
62.24 |
| Sep 23, 2010 |
61.11 |
| Sep 22, 2010 |
61.90 |
| Sep 21, 2010 |
62.47 |
| Sep 20, 2010 |
63.56 |
| Sep 17, 2010 |
63.15 |
| Sep 16, 2010 |
62.00 |
| Sep 15, 2010 |
61.90 |
| Sep 14, 2010 |
61.50 |
| Sep 13, 2010 |
62.10 |
| Sep 10, 2010 |
60.95 |
| Sep 9, 2010 |
60.94 |
| Sep 8, 2010 |
61.01 |
| Sep 7, 2010 |
60.34 |
| Sep 3, 2010 |
61.42 |
| Sep 2, 2010 |
61.25 |
| Sep 1, 2010 |
59.49 |
| Aug 31, 2010 |
57.89 |
| Aug 30, 2010 |
58.40 |
| Aug 27, 2010 |
58.42 |
| Aug 26, 2010 |
57.02 |
| Aug 25, 2010 |
55.40 |
| Aug 24, 2010 |
55.83 |
| Aug 23, 2010 |
56.33 |
| Aug 20, 2010 |
57.35 |
| Aug 19, 2010 |
57.67 |
| Aug 18, 2010 |
57.71 |
| Aug 17, 2010 |
56.84 |
| Aug 16, 2010 |
56.00 |
| Aug 13, 2010 |
56.03 |
| Aug 12, 2010 |
56.30 |
| Aug 11, 2010 |
56.25 |
| Aug 10, 2010 |
57.05 |
| Aug 9, 2010 |
56.65 |
| Aug 6, 2010 |
55.64 |
| Aug 5, 2010 |
55.46 |
| Aug 4, 2010 |
56.20 |
| Aug 3, 2010 |
55.26 |
| Aug 2, 2010 |
54.78 |
| Jul 30, 2010 |
54.17 |
| Jul 29, 2010 |
54.04 |
| Jul 28, 2010 |
53.90 |
| Jul 27, 2010 |
54.31 |
| Jul 26, 2010 |
54.41 |
| Jul 23, 2010 |
53.11 |
| Jul 22, 2010 |
51.78 |
| Jul 21, 2010 |
50.38 |
| Jul 20, 2010 |
50.59 |
| Jul 19, 2010 |
50.07 |
| Jul 16, 2010 |
50.11 |
| Jul 15, 2010 |
52.20 |
| Jul 14, 2010 |
52.15 |
| Jul 13, 2010 |
51.64 |
| Jul 12, 2010 |
51.05 |
| Jul 9, 2010 |
52.25 |
| Jul 8, 2010 |
51.87 |
| Jul 7, 2010 |
51.25 |
| Jul 6, 2010 |
50.26 |
| Jul 2, 2010 |
50.25 |
| Jul 1, 2010 |
50.52 |
| Jun 30, 2010 |
51.03 |
| Jun 29, 2010 |
51.87 |
| Jun 28, 2010 |
53.60 |
| Jun 25, 2010 |
53.28 |
| Jun 24, 2010 |
52.80 |
| Jun 23, 2010 |
53.07 |
| Jun 22, 2010 |
52.20 |
| Jun 21, 2010 |
53.24 |
| Jun 18, 2010 |
53.37 |
| Jun 17, 2010 |
53.15 |
| Jun 16, 2010 |
53.54 |
| Jun 15, 2010 |
53.31 |
| Jun 14, 2010 |
52.27 |
| Jun 11, 2010 |
51.72 |
| Jun 10, 2010 |
51.60 |
| Jun 9, 2010 |
50.42 |
| Jun 8, 2010 |
49.50 |
| Jun 7, 2010 |
48.85 |
| Jun 4, 2010 |
49.88 |
| Jun 3, 2010 |
51.86 |
| Jun 2, 2010 |
51.65 |
| Jun 1, 2010 |
50.90 |
| May 28, 2010 |
52.76 |
| May 27, 2010 |
53.11 |
| May 26, 2010 |
51.35 |
| May 25, 2010 |
51.73 |
| May 24, 2010 |
51.87 |
| May 21, 2010 |
52.87 |
| May 20, 2010 |
51.82 |
| May 19, 2010 |
53.55 |
| May 18, 2010 |
54.02 |
| May 17, 2010 |
55.25 |
| May 14, 2010 |
55.51 |
| May 13, 2010 |
56.54 |
| May 12, 2010 |
56.08 |
| May 11, 2010 |
54.81 |
| May 10, 2010 |
54.10 |
| May 7, 2010 |
50.85 |
| May 6, 2010 |
52.54 |
| May 5, 2010 |
53.24 |
| May 4, 2010 |
54.55 |
| May 3, 2010 |
56.59 |
| Apr 30, 2010 |
55.27 |
| Apr 29, 2010 |
55.57 |
| Apr 28, 2010 |
55.16 |
| Apr 27, 2010 |
55.05 |
| Apr 26, 2010 |
56.37 |
| Apr 23, 2010 |
56.71 |
| Apr 22, 2010 |
56.86 |
| Apr 21, 2010 |
54.84 |
| Apr 20, 2010 |
54.48 |
| Apr 19, 2010 |
53.56 |
| Apr 16, 2010 |
53.92 |
| Apr 15, 2010 |
54.47 |
| Apr 14, 2010 |
54.59 |
| Apr 13, 2010 |
54.20 |
| Apr 12, 2010 |
54.75 |
| Apr 9, 2010 |
54.70 |
| Apr 8, 2010 |
54.60 |
| Apr 7, 2010 |
54.41 |
| Apr 6, 2010 |
54.85 |
| Apr 5, 2010 |
54.60 |
| Apr 1, 2010 |
52.78 |
| Mar 31, 2010 |
53.04 |
| Mar 30, 2010 |
53.77 |
| Mar 29, 2010 |
53.45 |
| Mar 26, 2010 |
52.56 |
| Mar 25, 2010 |
52.21 |
| Mar 24, 2010 |
52.12 |
| Mar 23, 2010 |
52.14 |
| Mar 22, 2010 |
52.27 |
| Mar 19, 2010 |
52.41 |
| Mar 18, 2010 |
52.22 |
| Mar 17, 2010 |
52.36 |
| Mar 16, 2010 |
52.25 |
| Mar 15, 2010 |
52.44 |
| Mar 12, 2010 |
52.60 |
| Mar 11, 2010 |
52.84 |
| Mar 10, 2010 |
52.61 |
| Mar 9, 2010 |
52.51 |
| Mar 8, 2010 |
51.92 |
| Mar 5, 2010 |
52.85 |
| Mar 4, 2010 |
52.66 |
| Mar 3, 2010 |
52.71 |
| Mar 2, 2010 |
52.87 |
| Mar 1, 2010 |
52.60 |
| Feb 26, 2010 |
50.22 |
| Feb 25, 2010 |
49.59 |
| Feb 24, 2010 |
49.40 |
| Feb 23, 2010 |
49.00 |
| Feb 22, 2010 |
49.40 |
| Feb 19, 2010 |
49.30 |
| Feb 18, 2010 |
49.19 |
| Feb 17, 2010 |
48.36 |
| Feb 16, 2010 |
48.57 |
| Feb 12, 2010 |
48.03 |
| Feb 11, 2010 |
47.95 |
| Feb 10, 2010 |
47.92 |
| Feb 9, 2010 |
48.35 |
| Feb 8, 2010 |
47.50 |
| Feb 5, 2010 |
47.60 |
| Feb 4, 2010 |
47.70 |
| Feb 3, 2010 |
49.64 |
| Feb 2, 2010 |
49.51 |
| Feb 1, 2010 |
48.44 |
| Jan 29, 2010 |
48.27 |
| Jan 28, 2010 |
48.79 |
| Jan 27, 2010 |
48.99 |
| Jan 26, 2010 |
48.77 |
| Jan 25, 2010 |
48.75 |
| Jan 22, 2010 |
49.05 |
| Jan 21, 2010 |
50.07 |
| Jan 20, 2010 |
50.75 |
| Jan 19, 2010 |
50.42 |
| Jan 15, 2010 |
50.38 |
| Jan 14, 2010 |
50.76 |
| Jan 13, 2010 |
50.45 |
| Jan 12, 2010 |
50.28 |
| Jan 11, 2010 |
51.46 |
| Jan 8, 2010 |
51.45 |
| Jan 7, 2010 |
50.87 |
| Jan 6, 2010 |
50.22 |
| Jan 5, 2010 |
49.87 |
| Jan 4, 2010 |
49.40 |
| Dec 31, 2009 |
47.49 |
| Dec 30, 2009 |
47.74 |
| Dec 29, 2009 |
47.90 |
| Dec 28, 2009 |
47.99 |
| Dec 24, 2009 |
48.30 |
| Dec 23, 2009 |
47.89 |
| Dec 22, 2009 |
47.97 |
| Dec 21, 2009 |
47.37 |
| Dec 18, 2009 |
46.99 |
| Dec 17, 2009 |
47.22 |
| Dec 16, 2009 |
47.63 |
| Dec 15, 2009 |
47.45 |
| Dec 14, 2009 |
47.32 |
| Dec 11, 2009 |
47.18 |
| Dec 10, 2009 |
46.87 |
| Dec 9, 2009 |
45.98 |
| Dec 8, 2009 |
45.91 |
| Dec 7, 2009 |
46.31 |
| Dec 4, 2009 |
45.99 |
| Dec 3, 2009 |
45.15 |
| Dec 2, 2009 |
44.72 |
| Dec 1, 2009 |
44.01 |
| Nov 30, 2009 |
43.35 |
| Nov 27, 2009 |
43.06 |
| Nov 25, 2009 |
43.35 |
| Nov 24, 2009 |
43.36 |
| Nov 23, 2009 |
43.25 |
| Nov 20, 2009 |
42.65 |
| Nov 19, 2009 |
41.78 |
| Nov 18, 2009 |
42.01 |
| Nov 17, 2009 |
41.90 |
| Nov 16, 2009 |
41.79 |
| Nov 13, 2009 |
40.68 |
| Nov 12, 2009 |
40.14 |
| Nov 11, 2009 |
40.13 |
| Nov 10, 2009 |
40.58 |
| Nov 9, 2009 |
40.81 |
| Nov 6, 2009 |
40.48 |
| Nov 5, 2009 |
41.29 |
| Nov 4, 2009 |
40.12 |
| Nov 3, 2009 |
39.71 |
| Nov 2, 2009 |
39.61 |
| Oct 30, 2009 |
39.18 |
| Oct 29, 2009 |
39.87 |
| Oct 28, 2009 |
39.21 |
| Oct 27, 2009 |
40.07 |
| Oct 26, 2009 |
40.35 |
| Oct 23, 2009 |
41.27 |
| Oct 22, 2009 |
42.31 |
| Oct 21, 2009 |
41.59 |
| Oct 20, 2009 |
42.08 |
| Oct 19, 2009 |
43.31 |
| Oct 16, 2009 |
43.42 |
| Oct 15, 2009 |
44.07 |
| Oct 14, 2009 |
44.45 |
| Oct 13, 2009 |
49.67 |
| Oct 12, 2009 |
49.90 |
| Oct 9, 2009 |
50.07 |
| Oct 8, 2009 |
49.55 |
| Oct 7, 2009 |
48.01 |
| Oct 6, 2009 |
47.74 |
| Oct 5, 2009 |
47.59 |
| Oct 2, 2009 |
47.63 |
| Oct 1, 2009 |
48.63 |
| Sep 30, 2009 |
49.81 |
| Sep 29, 2009 |
48.12 |
| Sep 28, 2009 |
48.40 |
| Sep 25, 2009 |
47.92 |
| Sep 24, 2009 |
48.40 |
| Sep 23, 2009 |
48.68 |
| Sep 22, 2009 |
48.51 |
| Sep 21, 2009 |
48.06 |
| Sep 18, 2009 |
48.25 |
| Sep 17, 2009 |
48.00 |
| Sep 16, 2009 |
46.98 |
| Sep 15, 2009 |
46.22 |
| Sep 14, 2009 |
46.07 |
| Sep 11, 2009 |
45.79 |
| Sep 10, 2009 |
45.66 |
| Sep 9, 2009 |
45.25 |
| Sep 8, 2009 |
44.59 |
| Sep 4, 2009 |
44.25 |
| Sep 3, 2009 |
42.82 |
| Sep 2, 2009 |
43.00 |
| Sep 1, 2009 |
43.70 |
| Aug 31, 2009 |
44.52 |
| Aug 28, 2009 |
44.27 |
| Aug 27, 2009 |
44.20 |
| Aug 26, 2009 |
44.26 |
| Aug 25, 2009 |
44.63 |
| Aug 24, 2009 |
44.29 |
| Aug 21, 2009 |
43.76 |
| Aug 20, 2009 |
44.35 |
| Aug 19, 2009 |
43.54 |
| Aug 18, 2009 |
43.20 |
| Aug 17, 2009 |
42.78 |
| Aug 14, 2009 |
43.31 |
| Aug 13, 2009 |
43.10 |
| Aug 12, 2009 |
43.22 |
| Aug 11, 2009 |
43.01 |
| Aug 10, 2009 |
43.44 |
| Aug 7, 2009 |
43.66 |
| Aug 6, 2009 |
44.61 |
| Aug 5, 2009 |
44.89 |
| Aug 4, 2009 |
44.80 |
| Aug 3, 2009 |
39.99 |
| Jul 31, 2009 |
38.29 |
| Jul 30, 2009 |
37.84 |
| Jul 29, 2009 |
37.71 |
| Jul 28, 2009 |
37.24 |
| Jul 27, 2009 |
37.91 |
| Jul 24, 2009 |
38.15 |
| Jul 23, 2009 |
38.42 |
| Jul 22, 2009 |
38.19 |
| Jul 21, 2009 |
38.36 |
| Jul 20, 2009 |
37.72 |
| Jul 17, 2009 |
37.57 |
| Jul 16, 2009 |
38.03 |
| Jul 15, 2009 |
37.41 |
| Jul 14, 2009 |
37.10 |
| Jul 13, 2009 |
37.20 |
| Jul 10, 2009 |
36.81 |
| Jul 9, 2009 |
36.82 |
| Jul 8, 2009 |
36.82 |
| Jul 7, 2009 |
36.20 |
| Jul 6, 2009 |
36.97 |
| Jul 2, 2009 |
37.45 |
| Jul 1, 2009 |
37.50 |
| Jun 30, 2009 |
36.20 |
| Jun 29, 2009 |
36.25 |
| Jun 26, 2009 |
35.39 |
| Jun 25, 2009 |
37.09 |
| Jun 24, 2009 |
36.99 |
| Jun 23, 2009 |
36.38 |
| Jun 22, 2009 |
36.39 |
| Jun 19, 2009 |
36.95 |
| Jun 18, 2009 |
36.02 |
| Jun 17, 2009 |
35.65 |
| Jun 16, 2009 |
35.32 |
| Jun 15, 2009 |
36.20 |
| Jun 12, 2009 |
37.75 |
| Jun 11, 2009 |
38.04 |
| Jun 10, 2009 |
39.58 |
| Jun 9, 2009 |
39.03 |
| Jun 8, 2009 |
39.73 |
| Jun 5, 2009 |
40.12 |
| Jun 4, 2009 |
39.46 |
| Jun 3, 2009 |
38.99 |
| Jun 2, 2009 |
40.49 |
| Jun 1, 2009 |
39.91 |
| May 29, 2009 |
39.22 |
| May 28, 2009 |
38.47 |
| May 27, 2009 |
37.40 |
| May 26, 2009 |
36.60 |
| May 22, 2009 |
35.73 |
| May 21, 2009 |
36.07 |
| May 20, 2009 |
36.05 |
| May 19, 2009 |
36.12 |
| May 18, 2009 |
36.55 |
| May 15, 2009 |
35.66 |
| May 14, 2009 |
36.26 |
| May 13, 2009 |
36.04 |
| May 12, 2009 |
36.47 |
| May 11, 2009 |
36.95 |
| May 8, 2009 |
37.86 |
| May 7, 2009 |
36.65 |
| May 6, 2009 |
38.18 |
| May 5, 2009 |
38.15 |
| May 4, 2009 |
36.83 |
| May 1, 2009 |
35.94 |
| Apr 30, 2009 |
35.14 |
| Apr 29, 2009 |
36.64 |
| Apr 28, 2009 |
35.00 |
| Apr 27, 2009 |
35.82 |
| Apr 24, 2009 |
36.06 |
| Apr 23, 2009 |
35.46 |
| Apr 22, 2009 |
34.62 |
| Apr 21, 2009 |
32.66 |
| Apr 20, 2009 |
32.68 |
| Apr 17, 2009 |
33.59 |
| Apr 16, 2009 |
34.00 |
| Apr 15, 2009 |
32.37 |
| Apr 14, 2009 |
32.50 |
| Apr 13, 2009 |
32.24 |
| Apr 9, 2009 |
33.55 |
| Apr 8, 2009 |
32.02 |
| Apr 7, 2009 |
32.22 |
| Apr 6, 2009 |
33.80 |
| Apr 3, 2009 |
33.64 |
| Apr 2, 2009 |
33.20 |
| Apr 1, 2009 |
33.33 |
| Mar 31, 2009 |
32.84 |
| Mar 30, 2009 |
32.39 |
| Mar 27, 2009 |
32.99 |
| Mar 26, 2009 |
34.23 |
| Mar 25, 2009 |
33.00 |
| Mar 24, 2009 |
33.06 |
| Mar 23, 2009 |
33.80 |
| Mar 20, 2009 |
33.42 |
| Mar 19, 2009 |
34.70 |
| Mar 18, 2009 |
33.85 |
| Mar 17, 2009 |
33.30 |
| Mar 16, 2009 |
32.51 |
| Mar 13, 2009 |
32.12 |
| Mar 12, 2009 |
31.08 |
| Mar 11, 2009 |
31.31 |
| Mar 10, 2009 |
30.76 |
| Mar 9, 2009 |
30.63 |
| Mar 6, 2009 |
30.94 |
| Mar 5, 2009 |
32.47 |
| Mar 4, 2009 |
34.59 |
| Mar 3, 2009 |
32.95 |
| Mar 2, 2009 |
33.51 |
| Feb 27, 2009 |
35.34 |
| Feb 26, 2009 |
34.86 |
| Feb 25, 2009 |
35.43 |
| Feb 24, 2009 |
36.42 |
| Feb 23, 2009 |
35.40 |
| Feb 20, 2009 |
36.18 |
| Feb 19, 2009 |
37.96 |
| Feb 18, 2009 |
38.00 |
| Feb 17, 2009 |
38.13 |
| Feb 13, 2009 |
39.75 |
| Feb 12, 2009 |
39.19 |
| Feb 11, 2009 |
38.41 |
| Feb 10, 2009 |
38.22 |
| Feb 9, 2009 |
39.37 |
| Feb 6, 2009 |
39.54 |
| Feb 5, 2009 |
38.28 |
| Feb 4, 2009 |
38.00 |
| Feb 3, 2009 |
36.78 |
| Feb 2, 2009 |
34.52 |
| Jan 30, 2009 |
34.08 |
| Jan 29, 2009 |
34.26 |
| Jan 28, 2009 |
35.08 |
| Jan 27, 2009 |
34.50 |
| Jan 26, 2009 |
33.68 |
| Jan 23, 2009 |
32.95 |
| Jan 22, 2009 |
32.28 |
| Jan 21, 2009 |
32.05 |
| Jan 20, 2009 |
30.78 |
| Jan 16, 2009 |
32.97 |
| Jan 15, 2009 |
32.42 |
| Jan 14, 2009 |
32.54 |
| Jan 13, 2009 |
33.52 |
| Jan 12, 2009 |
32.45 |
| Jan 9, 2009 |
33.04 |
| Jan 8, 2009 |
34.67 |
| Jan 7, 2009 |
34.14 |
| Jan 6, 2009 |
35.25 |
| Jan 5, 2009 |
35.00 |
| Jan 2, 2009 |
33.45 |
| Dec 31, 2008 |
33.57 |
| Dec 30, 2008 |
31.09 |
| Dec 29, 2008 |
29.83 |
| Dec 26, 2008 |
30.51 |
| Dec 24, 2008 |
30.38 |
| Dec 23, 2008 |
29.84 |
| Dec 22, 2008 |
31.34 |
| Dec 19, 2008 |
31.88 |
| Dec 18, 2008 |
32.71 |
| Dec 17, 2008 |
32.94 |
| Dec 16, 2008 |
32.80 |
| Dec 15, 2008 |
30.49 |
| Dec 12, 2008 |
31.92 |
| Dec 11, 2008 |
31.70 |
| Dec 10, 2008 |
33.58 |
| Dec 9, 2008 |
33.32 |
| Dec 8, 2008 |
33.88 |
| Dec 5, 2008 |
32.06 |
| Dec 4, 2008 |
30.99 |
| Dec 3, 2008 |
32.15 |
| Dec 2, 2008 |
33.25 |
| Dec 1, 2008 |
31.54 |
| Nov 28, 2008 |
35.50 |
| Nov 26, 2008 |
34.14 |
| Nov 25, 2008 |
30.59 |
| Nov 24, 2008 |
30.32 |
| Nov 21, 2008 |
27.69 |
| Nov 20, 2008 |
24.24 |
| Nov 19, 2008 |
24.87 |
| Nov 18, 2008 |
26.90 |
| Nov 17, 2008 |
27.08 |
| Nov 14, 2008 |
27.23 |
| Nov 13, 2008 |
29.10 |
| Nov 12, 2008 |
27.17 |
| Nov 11, 2008 |
27.87 |
| Nov 10, 2008 |
27.95 |
| Nov 7, 2008 |
29.00 |
| Nov 6, 2008 |
29.41 |
| Nov 5, 2008 |
31.82 |
| Nov 4, 2008 |
32.25 |
| Nov 3, 2008 |
29.84 |
| Oct 31, 2008 |
30.14 |
| Oct 30, 2008 |
29.61 |
| Oct 29, 2008 |
29.11 |
| Oct 28, 2008 |
28.05 |
| Oct 27, 2008 |
25.62 |
| Oct 24, 2008 |
27.59 |
| Oct 23, 2008 |
28.31 |
| Oct 22, 2008 |
28.96 |
| Oct 21, 2008 |
30.53 |
| Oct 20, 2008 |
30.50 |
| Oct 17, 2008 |
29.17 |
| Oct 16, 2008 |
29.97 |
| Oct 15, 2008 |
27.94 |
| Oct 14, 2008 |
30.11 |
| Oct 13, 2008 |
31.15 |
| Oct 10, 2008 |
29.58 |
| Oct 9, 2008 |
27.99 |
| Oct 8, 2008 |
28.72 |
| Oct 7, 2008 |
28.66 |
| Oct 6, 2008 |
29.01 |
| Oct 3, 2008 |
30.18 |
| Oct 2, 2008 |
31.92 |
| Oct 1, 2008 |
33.42 |
| Sep 30, 2008 |
34.23 |
| Sep 29, 2008 |
32.79 |
| Sep 26, 2008 |
34.86 |
| Sep 25, 2008 |
35.01 |
| Sep 24, 2008 |
34.17 |
| Sep 23, 2008 |
35.37 |
| Sep 22, 2008 |
36.62 |
| Sep 19, 2008 |
38.50 |
| Sep 18, 2008 |
37.98 |
| Sep 17, 2008 |
35.23 |
| Sep 16, 2008 |
35.79 |
| Sep 15, 2008 |
34.00 |
| Sep 12, 2008 |
34.60 |
| Sep 11, 2008 |
34.00 |
| Sep 10, 2008 |
34.45 |
| Sep 9, 2008 |
34.99 |
| Sep 8, 2008 |
35.21 |
| Sep 5, 2008 |
34.75 |
| Sep 4, 2008 |
35.50 |
| Sep 3, 2008 |
37.10 |
| Sep 2, 2008 |
37.20 |
| Aug 29, 2008 |
37.56 |
| Aug 28, 2008 |
37.87 |
| Aug 27, 2008 |
36.28 |
| Aug 26, 2008 |
35.77 |
| Aug 25, 2008 |
35.03 |
| Aug 22, 2008 |
35.28 |
| Aug 21, 2008 |
34.97 |
| Aug 20, 2008 |
35.29 |
| Aug 19, 2008 |
35.44 |
| Aug 18, 2008 |
36.21 |
| Aug 15, 2008 |
36.66 |
| Aug 14, 2008 |
36.57 |
| Aug 13, 2008 |
36.25 |
| Aug 12, 2008 |
36.66 |
| Aug 11, 2008 |
36.38 |
| Aug 8, 2008 |
37.06 |
| Aug 7, 2008 |
35.25 |
| Aug 6, 2008 |
35.99 |
| Aug 5, 2008 |
38.57 |
| Aug 4, 2008 |
37.88 |
| Aug 1, 2008 |
37.52 |
| Jul 31, 2008 |
36.81 |
| Jul 30, 2008 |
36.55 |
| Jul 29, 2008 |
36.32 |
| Jul 28, 2008 |
34.65 |
| Jul 25, 2008 |
35.38 |
| Jul 24, 2008 |
34.28 |
| Jul 23, 2008 |
35.56 |
| Jul 22, 2008 |
34.10 |
| Jul 21, 2008 |
33.45 |
| Jul 18, 2008 |
33.46 |
| Jul 17, 2008 |
34.04 |
| Jul 16, 2008 |
33.44 |
| Jul 15, 2008 |
31.98 |
| Jul 14, 2008 |
31.81 |
| Jul 11, 2008 |
32.15 |
| Jul 10, 2008 |
33.59 |
| Jul 9, 2008 |
34.16 |
| Jul 8, 2008 |
35.03 |
| Jul 7, 2008 |
32.25 |
| Jul 3, 2008 |
33.06 |
| Jul 2, 2008 |
33.20 |
| Jul 1, 2008 |
34.20 |
| Jun 30, 2008 |
33.59 |
| Jun 27, 2008 |
34.85 |
| Jun 26, 2008 |
34.74 |
| Jun 25, 2008 |
35.50 |
| Jun 24, 2008 |
35.98 |
| Jun 23, 2008 |
36.78 |
| Jun 20, 2008 |
36.04 |
| Jun 19, 2008 |
36.30 |
| Jun 18, 2008 |
36.17 |
| Jun 17, 2008 |
36.23 |
| Jun 16, 2008 |
36.10 |
| Jun 13, 2008 |
36.73 |
| Jun 12, 2008 |
36.56 |
| Jun 11, 2008 |
36.97 |
| Jun 10, 2008 |
38.65 |
| Jun 9, 2008 |
38.95 |
| Jun 6, 2008 |
37.23 |
| Jun 5, 2008 |
42.85 |
| Jun 4, 2008 |
43.04 |
| Jun 3, 2008 |
43.50 |
| Jun 2, 2008 |
43.72 |
| May 30, 2008 |
43.60 |
| May 29, 2008 |
42.49 |
| May 28, 2008 |
42.46 |
| May 27, 2008 |
41.70 |
| May 23, 2008 |
41.52 |
| May 22, 2008 |
42.04 |
| May 21, 2008 |
42.06 |
| May 20, 2008 |
42.61 |
| May 19, 2008 |
41.79 |
| May 16, 2008 |
42.40 |
| May 15, 2008 |
43.05 |
| May 14, 2008 |
41.83 |
| May 13, 2008 |
43.06 |
| May 12, 2008 |
43.74 |
| May 9, 2008 |
42.55 |
| May 8, 2008 |
43.03 |
| May 7, 2008 |
42.77 |
| May 6, 2008 |
42.39 |
| May 5, 2008 |
39.36 |
| May 2, 2008 |
38.76 |
| May 1, 2008 |
37.82 |
| Apr 30, 2008 |
37.97 |
| Apr 29, 2008 |
38.76 |
| Apr 28, 2008 |
38.05 |
| Apr 25, 2008 |
37.97 |
| Apr 24, 2008 |
37.55 |
| Apr 23, 2008 |
36.72 |
| Apr 22, 2008 |
36.37 |
| Apr 21, 2008 |
36.85 |
| Apr 18, 2008 |
36.00 |
| Apr 17, 2008 |
35.83 |
| Apr 16, 2008 |
35.00 |
| Apr 15, 2008 |
34.66 |
| Apr 14, 2008 |
35.76 |
| Apr 11, 2008 |
36.85 |
| Apr 10, 2008 |
38.27 |
| Apr 9, 2008 |
38.19 |
| Apr 8, 2008 |
39.40 |
| Apr 7, 2008 |
39.20 |
| Apr 4, 2008 |
39.63 |
| Apr 3, 2008 |
38.77 |
| Apr 2, 2008 |
38.50 |
| Apr 1, 2008 |
38.30 |
| Mar 31, 2008 |
37.05 |
| Mar 28, 2008 |
37.32 |
| Mar 27, 2008 |
37.58 |
| Mar 26, 2008 |
37.40 |
| Mar 25, 2008 |
37.78 |
| Mar 24, 2008 |
36.68 |
| Mar 20, 2008 |
35.62 |
| Mar 19, 2008 |
37.05 |
| Mar 18, 2008 |
37.52 |
| Mar 17, 2008 |
36.49 |
| Mar 14, 2008 |
37.61 |
| Mar 13, 2008 |
38.12 |
| Mar 12, 2008 |
38.05 |
| Mar 11, 2008 |
38.76 |
| Mar 10, 2008 |
37.90 |
| Mar 7, 2008 |
39.05 |
| Mar 6, 2008 |
39.16 |
| Mar 5, 2008 |
39.32 |
| Mar 4, 2008 |
38.75 |
| Mar 3, 2008 |
39.11 |
| Feb 29, 2008 |
38.86 |
| Feb 28, 2008 |
39.56 |
| Feb 27, 2008 |
40.00 |
| Feb 26, 2008 |
39.85 |
| Feb 25, 2008 |
39.50 |
| Feb 22, 2008 |
38.64 |
| Feb 21, 2008 |
38.65 |
| Feb 20, 2008 |
38.88 |
| Feb 19, 2008 |
39.39 |
| Feb 15, 2008 |
39.63 |
| Feb 14, 2008 |
39.86 |
| Feb 13, 2008 |
41.26 |
| Feb 12, 2008 |
40.03 |
| Feb 11, 2008 |
39.30 |
| Feb 8, 2008 |
40.10 |
| Feb 7, 2008 |
44.15 |
| Feb 6, 2008 |
44.07 |
| Feb 5, 2008 |
44.91 |
| Feb 4, 2008 |
44.33 |
| Feb 1, 2008 |
43.25 |
| Jan 31, 2008 |
41.38 |
| Jan 30, 2008 |
40.71 |
| Jan 29, 2008 |
41.07 |
| Jan 28, 2008 |
39.85 |
| Jan 25, 2008 |
39.83 |
| Jan 24, 2008 |
41.07 |
| Jan 23, 2008 |
39.94 |
| Jan 22, 2008 |
38.53 |
| Jan 18, 2008 |
39.87 |
| Jan 17, 2008 |
40.33 |
| Jan 16, 2008 |
41.64 |
| Jan 15, 2008 |
41.72 |
| Jan 14, 2008 |
41.77 |
| Jan 11, 2008 |
41.75 |
| Jan 10, 2008 |
42.24 |
| Jan 9, 2008 |
42.24 |
| Jan 8, 2008 |
42.63 |
| Jan 7, 2008 |
45.09 |
| Jan 4, 2008 |
45.56 |
| Jan 3, 2008 |
45.53 |
| Jan 2, 2008 |
45.14 |
| Dec 31, 2007 |
45.17 |
| Dec 28, 2007 |
45.25 |
| Dec 27, 2007 |
45.38 |
| Dec 26, 2007 |
45.88 |
| Dec 24, 2007 |
46.08 |
| Dec 21, 2007 |
45.55 |
| Dec 20, 2007 |
44.75 |
| Dec 19, 2007 |
44.85 |
| Dec 18, 2007 |
44.95 |
| Dec 17, 2007 |
45.15 |
| Dec 14, 2007 |
45.52 |
| Dec 13, 2007 |
46.92 |
| Dec 12, 2007 |
47.54 |
| Dec 11, 2007 |
47.34 |
| Dec 10, 2007 |
48.91 |
| Dec 7, 2007 |
47.42 |
| Dec 6, 2007 |
48.12 |
| Dec 5, 2007 |
48.12 |
| Dec 4, 2007 |
48.23 |
| Dec 3, 2007 |
48.34 |
| Nov 30, 2007 |
47.68 |
| Nov 29, 2007 |
49.15 |
| Nov 28, 2007 |
49.02 |
| Nov 27, 2007 |
48.00 |
| Nov 26, 2007 |
50.19 |
| Nov 23, 2007 |
49.54 |
| Nov 21, 2007 |
48.05 |
| Nov 20, 2007 |
46.90 |
| Nov 19, 2007 |
48.50 |
| Nov 16, 2007 |
46.29 |
| Nov 15, 2007 |
44.26 |
| Nov 14, 2007 |
45.30 |
| Nov 13, 2007 |
45.40 |
| Nov 12, 2007 |
44.53 |
| Nov 9, 2007 |
42.55 |
| Nov 8, 2007 |
44.70 |
| Nov 7, 2007 |
43.99 |
| Nov 6, 2007 |
45.68 |
| Nov 5, 2007 |
44.35 |
| Nov 2, 2007 |
44.91 |
| Nov 1, 2007 |
44.84 |
| Oct 31, 2007 |
45.52 |
| Oct 30, 2007 |
45.23 |
| Oct 29, 2007 |
46.01 |
| Oct 26, 2007 |
42.96 |
| Oct 25, 2007 |
43.03 |
| Oct 24, 2007 |
43.78 |
| Oct 23, 2007 |
42.91 |
| Oct 22, 2007 |
43.32 |
| Oct 19, 2007 |
43.10 |
| Oct 18, 2007 |
44.94 |
| Oct 17, 2007 |
45.25 |
| Oct 16, 2007 |
44.68 |
| Oct 15, 2007 |
44.88 |
| Oct 12, 2007 |
45.73 |
| Oct 11, 2007 |
44.59 |
| Oct 10, 2007 |
46.61 |
| Oct 9, 2007 |
46.27 |
| Oct 8, 2007 |
46.40 |
| Oct 5, 2007 |
46.20 |
| Oct 4, 2007 |
44.74 |
| Oct 3, 2007 |
45.52 |
| Oct 2, 2007 |
46.27 |
| Oct 1, 2007 |
46.17 |
| Sep 28, 2007 |
45.71 |
| Sep 27, 2007 |
46.90 |
| Sep 26, 2007 |
47.00 |
| Sep 25, 2007 |
45.90 |
| Sep 24, 2007 |
43.69 |
| Sep 21, 2007 |
41.89 |
| Sep 20, 2007 |
41.33 |
| Sep 19, 2007 |
40.87 |
| Sep 18, 2007 |
39.99 |
| Sep 17, 2007 |
38.87 |
| Sep 14, 2007 |
39.43 |
| Sep 13, 2007 |
39.21 |
| Sep 12, 2007 |
39.47 |
| Sep 11, 2007 |
40.00 |
| Sep 10, 2007 |
39.62 |
| Sep 7, 2007 |
39.39 |
| Sep 6, 2007 |
41.05 |
| Sep 5, 2007 |
41.06 |
| Sep 4, 2007 |
40.82 |
| Aug 31, 2007 |
40.65 |
| Aug 30, 2007 |
39.19 |
| Aug 29, 2007 |
39.05 |
| Aug 28, 2007 |
38.65 |
| Aug 27, 2007 |
39.53 |
| Aug 24, 2007 |
39.50 |
| Aug 23, 2007 |
39.29 |
| Aug 22, 2007 |
39.81 |
| Aug 21, 2007 |
38.41 |
| Aug 20, 2007 |
38.85 |
| Aug 17, 2007 |
37.83 |
| Aug 16, 2007 |
36.90 |
| Aug 15, 2007 |
37.43 |
| Aug 14, 2007 |
38.46 |
| Aug 13, 2007 |
38.50 |
| Aug 10, 2007 |
38.00 |
| Aug 9, 2007 |
38.46 |
| Aug 8, 2007 |
39.95 |
| Aug 7, 2007 |
38.76 |
| Aug 6, 2007 |
38.79 |
| Aug 3, 2007 |
41.10 |
| Aug 2, 2007 |
42.25 |
| Aug 1, 2007 |
41.69 |
| Jul 31, 2007 |
41.20 |
| Jul 30, 2007 |
41.27 |
| Jul 27, 2007 |
40.40 |
| Jul 26, 2007 |
40.49 |
| Jul 25, 2007 |
41.07 |
| Jul 24, 2007 |
40.91 |
| Jul 23, 2007 |
42.32 |
| Jul 20, 2007 |
42.26 |
| Jul 19, 2007 |
42.60 |
| Jul 18, 2007 |
42.99 |
| Jul 17, 2007 |
43.69 |
| Jul 16, 2007 |
43.49 |
| Jul 13, 2007 |
43.49 |
| Jul 12, 2007 |
43.09 |
| Jul 11, 2007 |
42.96 |
| Jul 10, 2007 |
42.58 |
| Jul 9, 2007 |
42.98 |
| Jul 6, 2007 |
43.00 |
| Jul 5, 2007 |
42.53 |
| Jul 3, 2007 |
41.40 |
| Jul 2, 2007 |
41.66 |
| Jun 29, 2007 |
40.46 |
| Jun 28, 2007 |
39.52 |
| Jun 27, 2007 |
40.80 |
| Jun 26, 2007 |
40.77 |
| Jun 25, 2007 |
40.30 |
| Jun 22, 2007 |
41.32 |
| Jun 21, 2007 |
41.74 |
| Jun 20, 2007 |
41.43 |
| Jun 19, 2007 |
42.41 |
| Jun 18, 2007 |
40.69 |
| Jun 15, 2007 |
40.56 |
| Jun 14, 2007 |
39.55 |
| Jun 13, 2007 |
39.47 |
| Jun 12, 2007 |
38.25 |
| Jun 11, 2007 |
38.15 |
| Jun 8, 2007 |
38.30 |
| Jun 7, 2007 |
37.94 |
| Jun 6, 2007 |
38.20 |
| Jun 5, 2007 |
38.63 |
| Jun 4, 2007 |
37.70 |
| Jun 1, 2007 |
37.60 |
| May 31, 2007 |
36.95 |
| May 30, 2007 |
35.88 |
| May 29, 2007 |
35.67 |
| May 25, 2007 |
35.04 |
| May 24, 2007 |
34.80 |
| May 23, 2007 |
35.60 |
| May 22, 2007 |
35.40 |
| May 21, 2007 |
35.50 |
| May 18, 2007 |
36.05 |
| May 17, 2007 |
35.90 |
| May 16, 2007 |
37.30 |
| May 15, 2007 |
37.70 |
| May 14, 2007 |
37.26 |
| May 11, 2007 |
36.55 |
| May 10, 2007 |
36.34 |
| May 9, 2007 |
37.40 |
| May 8, 2007 |
37.45 |
| May 7, 2007 |
37.38 |
| May 4, 2007 |
37.56 |
| May 3, 2007 |
36.79 |
| May 2, 2007 |
37.80 |
| May 1, 2007 |
37.66 |
| Apr 30, 2007 |
37.87 |
| Apr 27, 2007 |
38.74 |
| Apr 26, 2007 |
38.08 |
| Apr 25, 2007 |
37.65 |
| Apr 24, 2007 |
37.63 |
| Apr 23, 2007 |
37.91 |
| Apr 20, 2007 |
38.44 |
| Apr 19, 2007 |
38.05 |
| Apr 18, 2007 |
38.07 |
| Apr 17, 2007 |
39.20 |
| Apr 16, 2007 |
39.82 |
| Apr 13, 2007 |
38.94 |
| Apr 12, 2007 |
38.50 |
| Apr 11, 2007 |
38.38 |
| Apr 10, 2007 |
38.11 |
| Apr 9, 2007 |
38.20 |
| Apr 5, 2007 |
38.47 |
| Apr 4, 2007 |
37.91 |
| Apr 3, 2007 |
38.77 |
| Apr 2, 2007 |
37.17 |
| Mar 30, 2007 |
36.38 |
| Mar 29, 2007 |
35.85 |
| Mar 28, 2007 |
35.98 |
| Mar 27, 2007 |
36.00 |
| Mar 26, 2007 |
36.90 |
| Mar 23, 2007 |
36.50 |
| Mar 22, 2007 |
35.34 |
| Mar 21, 2007 |
34.46 |
| Mar 20, 2007 |
33.50 |
| Mar 19, 2007 |
33.61 |
| Mar 16, 2007 |
32.67 |
| Mar 15, 2007 |
32.50 |
| Mar 14, 2007 |
32.23 |
| Mar 13, 2007 |
32.06 |
| Mar 12, 2007 |
32.00 |
| Mar 9, 2007 |
32.25 |
| Mar 8, 2007 |
31.40 |
| Mar 7, 2007 |
31.06 |
| Mar 6, 2007 |
31.32 |
| Mar 5, 2007 |
31.19 |
| Mar 2, 2007 |
32.39 |
| Mar 1, 2007 |
32.07 |
| Feb 28, 2007 |
31.90 |
| Feb 27, 2007 |
32.37 |
| Feb 26, 2007 |
33.88 |
| Feb 23, 2007 |
33.28 |
| Feb 22, 2007 |
32.45 |
| Feb 21, 2007 |
32.82 |
| Feb 20, 2007 |
33.27 |
| Feb 16, 2007 |
33.24 |
| Feb 15, 2007 |
33.26 |
| Feb 14, 2007 |
33.53 |
| Feb 13, 2007 |
33.72 |
| Feb 12, 2007 |
32.61 |
| Feb 9, 2007 |
31.95 |
| Feb 8, 2007 |
31.58 |
| Feb 7, 2007 |
31.27 |
| Feb 6, 2007 |
31.40 |
| Feb 5, 2007 |
31.49 |
| Feb 2, 2007 |
31.49 |
| Feb 1, 2007 |
31.48 |
| Jan 31, 2007 |
31.85 |
| Jan 30, 2007 |
32.00 |
| Jan 29, 2007 |
32.14 |
| Jan 26, 2007 |
30.30 |
| Jan 25, 2007 |
30.40 |
| Jan 24, 2007 |
30.00 |
| Jan 23, 2007 |
26.69 |
| Jan 22, 2007 |
26.55 |
| Jan 19, 2007 |
27.00 |
| Jan 18, 2007 |
26.72 |
| Jan 17, 2007 |
26.66 |
| Jan 16, 2007 |
26.80 |
| Jan 12, 2007 |
26.80 |
| Jan 11, 2007 |
26.42 |
| Jan 10, 2007 |
25.35 |
| Jan 9, 2007 |
25.65 |
| Jan 8, 2007 |
25.98 |
| Jan 5, 2007 |
25.81 |
| Jan 4, 2007 |
26.59 |
| Jan 3, 2007 |
25.41 |
| Dec 29, 2006 |
26.51 |
| Dec 28, 2006 |
26.80 |
| Dec 27, 2006 |
26.80 |
| Dec 26, 2006 |
26.71 |
| Dec 22, 2006 |
25.89 |
| Dec 21, 2006 |
26.86 |
| Dec 20, 2006 |
27.02 |
| Dec 19, 2006 |
27.52 |
| Dec 18, 2006 |
27.81 |
| Dec 15, 2006 |
27.53 |
| Dec 14, 2006 |
27.31 |
| Dec 13, 2006 |
27.13 |
| Dec 12, 2006 |
26.56 |
| Dec 11, 2006 |
26.15 |
| Dec 8, 2006 |
26.15 |
| Dec 7, 2006 |
25.86 |
| Dec 6, 2006 |
25.80 |
| Dec 5, 2006 |
25.78 |
| Dec 4, 2006 |
25.23 |
| Dec 1, 2006 |
25.60 |
| Nov 30, 2006 |
24.42 |
| Nov 29, 2006 |
24.69 |
| Nov 28, 2006 |
24.16 |
| Nov 27, 2006 |
24.17 |
| Nov 24, 2006 |
24.11 |
| Nov 22, 2006 |
24.01 |
| Nov 21, 2006 |
24.46 |
| Nov 20, 2006 |
24.25 |
| Nov 17, 2006 |
24.39 |
| Nov 16, 2006 |
25.10 |
| Nov 15, 2006 |
25.42 |
| Nov 14, 2006 |
25.00 |
| Nov 13, 2006 |
24.49 |
| Nov 10, 2006 |
24.17 |
| Nov 9, 2006 |
23.60 |
| Nov 8, 2006 |
24.11 |
| Nov 7, 2006 |
24.01 |
| Nov 6, 2006 |
23.99 |
| Nov 3, 2006 |
23.59 |
| Nov 2, 2006 |
24.01 |
| Nov 1, 2006 |
23.85 |
| Oct 31, 2006 |
24.02 |
| Oct 30, 2006 |
24.53 |
| Oct 27, 2006 |
23.82 |
| Oct 26, 2006 |
24.08 |
| Oct 25, 2006 |
23.50 |
| Oct 24, 2006 |
23.39 |
| Oct 23, 2006 |
24.25 |
| Oct 20, 2006 |
24.80 |
| Oct 19, 2006 |
24.48 |
| Oct 18, 2006 |
24.42 |
| Oct 17, 2006 |
24.41 |
| Oct 16, 2006 |
24.55 |
| Oct 13, 2006 |
24.80 |
| Oct 12, 2006 |
24.97 |
| Oct 11, 2006 |
24.79 |
| Oct 10, 2006 |
24.80 |
| Oct 9, 2006 |
24.88 |
| Oct 6, 2006 |
24.58 |
| Oct 5, 2006 |
24.92 |
| Oct 4, 2006 |
24.00 |
| Oct 3, 2006 |
23.62 |
| Oct 2, 2006 |
23.69 |
| Sep 29, 2006 |
24.42 |
| Sep 28, 2006 |
24.80 |
| Sep 27, 2006 |
24.23 |
| Sep 26, 2006 |
23.79 |
| Sep 25, 2006 |
23.83 |
| Sep 22, 2006 |
24.16 |
| Sep 21, 2006 |
24.32 |
| Sep 20, 2006 |
24.45 |
| Sep 19, 2006 |
23.39 |
| Sep 18, 2006 |
23.40 |
| Sep 15, 2006 |
23.56 |
| Sep 14, 2006 |
23.50 |
| Sep 13, 2006 |
23.81 |
| Sep 12, 2006 |
23.86 |
| Sep 11, 2006 |
24.06 |
| Sep 8, 2006 |
23.95 |
| Sep 7, 2006 |
24.06 |
| Sep 6, 2006 |
23.09 |
| Sep 5, 2006 |
23.06 |
| Sep 1, 2006 |
22.17 |
| Aug 31, 2006 |
22.63 |
| Aug 30, 2006 |
22.73 |
| Aug 29, 2006 |
22.48 |
| Aug 28, 2006 |
22.80 |
| Aug 25, 2006 |
22.61 |
| Aug 24, 2006 |
22.36 |
| Aug 23, 2006 |
22.60 |
| Aug 22, 2006 |
23.27 |
| Aug 21, 2006 |
23.46 |
| Aug 18, 2006 |
23.82 |
| Aug 17, 2006 |
23.82 |
| Aug 16, 2006 |
23.86 |
| Aug 15, 2006 |
24.00 |
| Aug 14, 2006 |
23.95 |
| Aug 11, 2006 |
23.56 |
| Aug 10, 2006 |
23.70 |
| Aug 9, 2006 |
23.18 |
| Aug 8, 2006 |
24.32 |
| Aug 7, 2006 |
24.77 |
| Aug 4, 2006 |
24.99 |
| Aug 3, 2006 |
25.53 |
| Aug 2, 2006 |
25.19 |
| Aug 1, 2006 |
25.10 |
| Jul 31, 2006 |
25.60 |
| Jul 28, 2006 |
25.50 |
| Jul 27, 2006 |
25.00 |
| Jul 26, 2006 |
25.11 |
| Jul 25, 2006 |
26.14 |
| Jul 24, 2006 |
25.58 |
| Jul 21, 2006 |
25.02 |
| Jul 20, 2006 |
25.01 |
| Jul 19, 2006 |
24.98 |
| Jul 18, 2006 |
23.65 |
| Jul 17, 2006 |
23.19 |
| Jul 14, 2006 |
23.11 |
| Jul 13, 2006 |
23.48 |
| Jul 12, 2006 |
23.55 |
| Jul 11, 2006 |
23.47 |
| Jul 10, 2006 |
23.16 |
| Jul 7, 2006 |
23.00 |
| Jul 6, 2006 |
23.04 |
| Jul 5, 2006 |
23.48 |
| Jul 3, 2006 |
23.53 |
| Jun 30, 2006 |
23.95 |
| Jun 29, 2006 |
25.88 |
| Jun 28, 2006 |
25.47 |
| Jun 27, 2006 |
26.11 |
| Jun 26, 2006 |
26.06 |
| Jun 23, 2006 |
25.38 |
| Jun 22, 2006 |
24.63 |
| Jun 21, 2006 |
24.44 |
| Jun 20, 2006 |
23.67 |
| Jun 19, 2006 |
22.90 |
| Jun 16, 2006 |
23.45 |
| Jun 15, 2006 |
22.45 |
| Jun 14, 2006 |
22.23 |
| Jun 13, 2006 |
23.04 |
| Jun 12, 2006 |
24.01 |
| Jun 9, 2006 |
24.80 |
| Jun 8, 2006 |
25.82 |
| Jun 7, 2006 |
25.87 |
| Jun 6, 2006 |
26.05 |
| Jun 5, 2006 |
26.48 |
| Jun 2, 2006 |
26.50 |
| Jun 1, 2006 |
26.00 |
| May 31, 2006 |
25.19 |
| May 30, 2006 |
24.98 |
| May 26, 2006 |
25.00 |
| May 25, 2006 |
25.08 |
| May 24, 2006 |
25.30 |
| May 23, 2006 |
25.25 |
| May 22, 2006 |
25.51 |
| May 19, 2006 |
25.40 |
| May 18, 2006 |
25.41 |
| May 17, 2006 |
25.40 |
| May 16, 2006 |
25.54 |
| May 15, 2006 |
25.28 |
| May 12, 2006 |
25.47 |
| May 11, 2006 |
25.80 |
| May 10, 2006 |
24.99 |
| May 9, 2006 |
24.92 |
| May 8, 2006 |
24.86 |
| May 5, 2006 |
24.55 |
| May 4, 2006 |
24.58 |
| May 3, 2006 |
24.62 |
| May 2, 2006 |
24.75 |
| May 1, 2006 |
25.14 |
| Apr 28, 2006 |
24.73 |
| Apr 27, 2006 |
25.39 |
| Apr 26, 2006 |
25.75 |
| Apr 25, 2006 |
25.80 |
| Apr 24, 2006 |
25.51 |
| Apr 21, 2006 |
25.45 |
| Apr 20, 2006 |
25.60 |
| Apr 19, 2006 |
24.75 |
| Apr 18, 2006 |
24.25 |
| Apr 17, 2006 |
24.60 |
| Apr 13, 2006 |
24.38 |
| Apr 12, 2006 |
24.10 |
| Apr 11, 2006 |
24.10 |
| Apr 10, 2006 |
24.31 |
| Apr 7, 2006 |
24.11 |
| Apr 6, 2006 |
24.25 |
| Apr 5, 2006 |
24.68 |
| Apr 4, 2006 |
24.80 |
| Apr 3, 2006 |
24.90 |
| Mar 31, 2006 |
25.75 |
| Mar 30, 2006 |
25.45 |
| Mar 29, 2006 |
24.90 |
| Mar 28, 2006 |
24.70 |
| Mar 27, 2006 |
24.75 |
| Mar 24, 2006 |
24.50 |
| Mar 23, 2006 |
24.10 |
| Mar 22, 2006 |
24.16 |
| Mar 21, 2006 |
24.20 |
| Mar 20, 2006 |
24.90 |
| Mar 17, 2006 |
25.01 |
| Mar 16, 2006 |
24.27 |
| Mar 15, 2006 |
24.10 |
