AeroVironment (AVAV) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-40.24 |
| May 21, 2026 |
-37.68 |
| May 20, 2026 |
-37.87 |
| May 19, 2026 |
-37.06 |
| May 18, 2026 |
-37.32 |
| May 15, 2026 |
-36.49 |
| May 14, 2026 |
-38.01 |
| May 13, 2026 |
-37.18 |
| May 12, 2026 |
-39.00 |
| May 11, 2026 |
-38.44 |
| May 8, 2026 |
-38.87 |
| May 7, 2026 |
-38.84 |
| May 6, 2026 |
-40.27 |
| May 5, 2026 |
-38.50 |
| May 4, 2026 |
-41.63 |
| May 1, 2026 |
-42.72 |
| Apr 30, 2026 |
-45.04 |
| Apr 29, 2026 |
-42.38 |
| Apr 28, 2026 |
-44.42 |
| Apr 27, 2026 |
-45.21 |
| Apr 24, 2026 |
-45.33 |
| Apr 23, 2026 |
-46.63 |
| Apr 22, 2026 |
-48.52 |
| Apr 21, 2026 |
-48.52 |
| Apr 20, 2026 |
-45.55 |
| Apr 17, 2026 |
-44.21 |
| Apr 16, 2026 |
-46.65 |
| Apr 15, 2026 |
-45.82 |
| Apr 14, 2026 |
-44.92 |
| Apr 13, 2026 |
-44.89 |
| Apr 10, 2026 |
-41.51 |
| Apr 9, 2026 |
-41.04 |
| Apr 8, 2026 |
-43.17 |
| Apr 7, 2026 |
-43.15 |
| Apr 6, 2026 |
-43.71 |
| Apr 2, 2026 |
-42.58 |
| Apr 1, 2026 |
-42.38 |
| Mar 31, 2026 |
-42.27 |
| Mar 30, 2026 |
-40.87 |
| Mar 27, 2026 |
-42.59 |
| Mar 26, 2026 |
-45.24 |
| Mar 25, 2026 |
-45.96 |
| Mar 24, 2026 |
-45.31 |
| Mar 23, 2026 |
-47.64 |
| Mar 20, 2026 |
-45.66 |
| Mar 19, 2026 |
-48.81 |
| Mar 18, 2026 |
-49.85 |
| Mar 17, 2026 |
-51.39 |
| Mar 16, 2026 |
-48.93 |
| Mar 13, 2026 |
-47.82 |
| Mar 12, 2026 |
-48.93 |
| Mar 11, 2026 |
-47.97 |
| Mar 10, 2026 |
-51.17 |
| Mar 9, 2026 |
-52.49 |
| Mar 6, 2026 |
-53.07 |
| Mar 5, 2026 |
-50.94 |
| Mar 4, 2026 |
-52.30 |
| Mar 3, 2026 |
-52.73 |
| Mar 2, 2026 |
-48.11 |
| Feb 27, 2026 |
-58.26 |
| Feb 26, 2026 |
-59.96 |
| Feb 25, 2026 |
-58.94 |
| Feb 24, 2026 |
-60.57 |
| Feb 23, 2026 |
-60.35 |
| Feb 20, 2026 |
-61.12 |
| Feb 19, 2026 |
-65.05 |
| Feb 18, 2026 |
-61.31 |
| Feb 17, 2026 |
-60.74 |
| Feb 13, 2026 |
-56.32 |
| Feb 12, 2026 |
-54.30 |
| Feb 11, 2026 |
-56.22 |
| Feb 10, 2026 |
-60.80 |
| Feb 9, 2026 |
-63.36 |
| Feb 6, 2026 |
-59.40 |
| Feb 5, 2026 |
-54.71 |
| Feb 4, 2026 |
-59.42 |
| Feb 3, 2026 |
-65.91 |
| Feb 2, 2026 |
-62.35 |
| Jan 30, 2026 |
-224.51 |
| Jan 29, 2026 |
-236.47 |
| Jan 28, 2026 |
-247.53 |
| Jan 27, 2026 |
-249.65 |
| Jan 26, 2026 |
-244.09 |
| Jan 23, 2026 |
-248.19 |
| Jan 22, 2026 |
-251.71 |
| Jan 21, 2026 |
-257.77 |
| Jan 20, 2026 |
-266.85 |
| Jan 16, 2026 |
-316.82 |
| Jan 15, 2026 |
-305.30 |
| Jan 14, 2026 |
-307.90 |
| Jan 13, 2026 |
-293.44 |
| Jan 12, 2026 |
-298.94 |
| Jan 9, 2026 |
-294.35 |
| Jan 8, 2026 |
-278.19 |
| Jan 7, 2026 |
-256.84 |
| Jan 6, 2026 |
-255.67 |
| Jan 5, 2026 |
-239.85 |
| Jan 2, 2026 |
-206.60 |
| Dec 31, 2025 |
-195.07 |
| Dec 30, 2025 |
-196.77 |
| Dec 29, 2025 |
-200.93 |
| Dec 26, 2025 |
-205.65 |
| Dec 24, 2025 |
-210.24 |
| Dec 23, 2025 |
-210.60 |
| Dec 22, 2025 |
-205.96 |
| Dec 19, 2025 |
-195.98 |
| Dec 18, 2025 |
-186.04 |
| Dec 17, 2025 |
-184.76 |
| Dec 16, 2025 |
-189.23 |
| Dec 15, 2025 |
-189.77 |
| Dec 12, 2025 |
-192.74 |
| Dec 11, 2025 |
-201.41 |
| Dec 10, 2025 |
-197.78 |
| Dec 9, 2025 |
-226.95 |
| Dec 8, 2025 |
-227.80 |
| Dec 5, 2025 |
-224.51 |
| Dec 4, 2025 |
-231.81 |
| Dec 3, 2025 |
-219.18 |
| Dec 2, 2025 |
-213.67 |
| Dec 1, 2025 |
-207.90 |
| Nov 28, 2025 |
-225.37 |
| Nov 26, 2025 |
-225.15 |
| Nov 25, 2025 |
-224.57 |
| Nov 24, 2025 |
-223.38 |
| Nov 21, 2025 |
-219.79 |
| Nov 20, 2025 |
-220.95 |
| Nov 19, 2025 |
-226.15 |
| Nov 18, 2025 |
-226.57 |
| Nov 17, 2025 |
-228.76 |
| Nov 14, 2025 |
-234.85 |
| Nov 13, 2025 |
-238.30 |
| Nov 12, 2025 |
-260.74 |
| Nov 11, 2025 |
-264.59 |
| Nov 10, 2025 |
-269.25 |
| Nov 7, 2025 |
-265.85 |
| Nov 6, 2025 |
-264.70 |
| Nov 5, 2025 |
-282.82 |
| Nov 4, 2025 |
-294.42 |
| Nov 3, 2025 |
-296.68 |
| Oct 31, 2025 |
-587.16 |
| Oct 30, 2025 |
-580.68 |
| Oct 29, 2025 |
-604.21 |
| Oct 28, 2025 |
-603.06 |
| Oct 27, 2025 |
-603.38 |
| Oct 24, 2025 |
-600.86 |
| Oct 23, 2025 |
-578.22 |
| Oct 22, 2025 |
-563.78 |
| Oct 21, 2025 |
-598.70 |
| Oct 20, 2025 |
-577.84 |
| Oct 17, 2025 |
-556.49 |
| Oct 16, 2025 |
-593.81 |
| Oct 15, 2025 |
-610.62 |
| Oct 14, 2025 |
-637.51 |
| Oct 13, 2025 |
-650.52 |
| Oct 10, 2025 |
-622.68 |
| Oct 9, 2025 |
-632.21 |
| Oct 8, 2025 |
-646.84 |
| Oct 7, 2025 |
-627.19 |
| Oct 6, 2025 |
-622.03 |
| Oct 3, 2025 |
-594.67 |
| Oct 2, 2025 |
-571.87 |
| Oct 1, 2025 |
-549.33 |
| Sep 30, 2025 |
-499.83 |
| Sep 29, 2025 |
-489.98 |
| Sep 26, 2025 |
-478.10 |
| Sep 25, 2025 |
-479.03 |
| Sep 24, 2025 |
-478.60 |
| Sep 23, 2025 |
-473.98 |
| Sep 22, 2025 |
-457.27 |
| Sep 19, 2025 |
-442.14 |
| Sep 18, 2025 |
-449.89 |
| Sep 17, 2025 |
-431.86 |
| Sep 16, 2025 |
-422.02 |
| Sep 15, 2025 |
-398.48 |
| Sep 12, 2025 |
-385.71 |
| Sep 11, 2025 |
-383.83 |
| Sep 10, 2025 |
-392.14 |
| Sep 9, 2025 |
-366.65 |
| Sep 8, 2025 |
-376.05 |
| Sep 5, 2025 |
-358.86 |
| Sep 4, 2025 |
-359.94 |
| Sep 3, 2025 |
-378.14 |
| Sep 2, 2025 |
-380.98 |
| Aug 29, 2025 |
-383.10 |
| Aug 28, 2025 |
-395.13 |
| Aug 27, 2025 |
-392.81 |
| Aug 26, 2025 |
-390.32 |
| Aug 25, 2025 |
-382.78 |
| Aug 22, 2025 |
-380.70 |
| Aug 21, 2025 |
-373.13 |
| Aug 20, 2025 |
-368.63 |
| Aug 19, 2025 |
-373.30 |
| Aug 18, 2025 |
-392.27 |
| Aug 15, 2025 |
-391.51 |
| Aug 14, 2025 |
-396.40 |
| Aug 13, 2025 |
-404.46 |
| Aug 12, 2025 |
-397.60 |
| Aug 11, 2025 |
-388.00 |
| Aug 8, 2025 |
-392.78 |
| Aug 7, 2025 |
-412.08 |
| Aug 6, 2025 |
-417.62 |
| Aug 5, 2025 |
-420.24 |
| Aug 4, 2025 |
-425.32 |
| Aug 1, 2025 |
165.65 |
| Jul 31, 2025 |
170.47 |
| Jul 30, 2025 |
170.57 |
| Jul 29, 2025 |
170.95 |
| Jul 28, 2025 |
172.38 |
| Jul 25, 2025 |
173.81 |
| Jul 24, 2025 |
172.74 |
| Jul 23, 2025 |
173.76 |
| Jul 22, 2025 |
167.18 |
| Jul 21, 2025 |
173.36 |
| Jul 18, 2025 |
174.54 |
| Jul 17, 2025 |
177.43 |
| Jul 16, 2025 |
171.29 |
| Jul 15, 2025 |
168.08 |
| Jul 14, 2025 |
168.79 |
| Jul 11, 2025 |
168.03 |
| Jul 10, 2025 |
151.32 |
| Jul 9, 2025 |
150.81 |
| Jul 8, 2025 |
151.00 |
| Jul 7, 2025 |
153.34 |
| Jul 3, 2025 |
156.83 |
| Jul 2, 2025 |
156.85 |
| Jul 1, 2025 |
160.76 |
| Jun 30, 2025 |
181.50 |
| Jun 27, 2025 |
177.11 |
| Jun 26, 2025 |
173.48 |
| Jun 25, 2025 |
149.64 |
| Jun 24, 2025 |
123.11 |
| Jun 23, 2025 |
121.80 |
| Jun 20, 2025 |
120.80 |
| Jun 18, 2025 |
121.04 |
| Jun 17, 2025 |
120.21 |
| Jun 16, 2025 |
118.90 |
| Jun 13, 2025 |
124.27 |
| Jun 12, 2025 |
121.10 |
| Jun 11, 2025 |
120.71 |
| Jun 10, 2025 |
120.78 |
| Jun 9, 2025 |
124.66 |
| Jun 6, 2025 |
121.59 |
| Jun 5, 2025 |
118.85 |
| Jun 4, 2025 |
116.87 |
| Jun 3, 2025 |
118.57 |
| Jun 2, 2025 |
114.91 |
| May 30, 2025 |
113.39 |
| May 29, 2025 |
109.87 |
| May 28, 2025 |
112.34 |
| May 27, 2025 |
113.46 |
| May 23, 2025 |
107.69 |
| May 22, 2025 |
106.78 |
| May 21, 2025 |
106.20 |
| May 20, 2025 |
107.83 |
| May 19, 2025 |
102.62 |
| May 16, 2025 |
104.52 |
| May 15, 2025 |
105.41 |
| May 14, 2025 |
104.34 |
| May 13, 2025 |
106.11 |
| May 12, 2025 |
106.45 |
| May 9, 2025 |
105.39 |
| May 8, 2025 |
107.25 |
| May 7, 2025 |
101.92 |
| May 6, 2025 |
100.96 |
| May 5, 2025 |
103.16 |
| May 2, 2025 |
101.14 |
| May 1, 2025 |
98.86 |
| Apr 30, 2025 |
96.51 |
| Apr 29, 2025 |
130.97 |
| Apr 28, 2025 |
127.96 |
| Apr 25, 2025 |
127.85 |
| Apr 24, 2025 |
127.31 |
| Apr 23, 2025 |
124.97 |
| Apr 22, 2025 |
128.36 |
| Apr 21, 2025 |
123.25 |
| Apr 17, 2025 |
126.16 |
| Apr 16, 2025 |
122.91 |
| Apr 15, 2025 |
119.66 |
| Apr 14, 2025 |
122.05 |
| Apr 11, 2025 |
125.07 |
| Apr 10, 2025 |
118.78 |
| Apr 9, 2025 |
117.71 |
| Apr 8, 2025 |
103.44 |
| Apr 7, 2025 |
96.91 |
| Apr 4, 2025 |
95.43 |
| Apr 3, 2025 |
100.50 |
| Apr 2, 2025 |
108.41 |
| Apr 1, 2025 |
104.09 |
| Mar 31, 2025 |
101.87 |
| Mar 28, 2025 |
103.36 |
| Mar 27, 2025 |
105.63 |
| Mar 26, 2025 |
107.69 |
| Mar 25, 2025 |
112.14 |
| Mar 24, 2025 |
109.99 |
| Mar 21, 2025 |
106.85 |
| Mar 20, 2025 |
106.92 |
| Mar 19, 2025 |
107.46 |
| Mar 18, 2025 |
106.66 |
| Mar 17, 2025 |
107.47 |
| Mar 14, 2025 |
110.64 |
| Mar 13, 2025 |
105.97 |
| Mar 12, 2025 |
103.87 |
| Mar 11, 2025 |
105.98 |
| Mar 10, 2025 |
105.43 |
| Mar 7, 2025 |
113.10 |
| Mar 6, 2025 |
115.44 |
| Mar 5, 2025 |
115.97 |
| Mar 4, 2025 |
121.28 |
| Mar 3, 2025 |
121.91 |
| Feb 28, 2025 |
127.88 |
| Feb 27, 2025 |
129.79 |
| Feb 26, 2025 |
131.32 |
| Feb 25, 2025 |
129.65 |
| Feb 24, 2025 |
130.68 |
| Feb 21, 2025 |
132.30 |
| Feb 20, 2025 |
135.15 |
| Feb 19, 2025 |
135.76 |
| Feb 18, 2025 |
132.74 |
| Feb 14, 2025 |
134.18 |
| Feb 13, 2025 |
137.90 |
| Feb 12, 2025 |
143.33 |
| Feb 11, 2025 |
153.29 |
| Feb 10, 2025 |
155.68 |
| Feb 7, 2025 |
151.22 |
| Feb 6, 2025 |
153.05 |
| Feb 5, 2025 |
158.94 |
| Feb 4, 2025 |
159.08 |
| Feb 3, 2025 |
147.85 |
| Jan 31, 2025 |
153.97 |
| Jan 30, 2025 |
146.99 |
| Jan 29, 2025 |
146.39 |
| Jan 28, 2025 |
149.61 |
| Jan 27, 2025 |
150.89 |
| Jan 24, 2025 |
104.25 |
| Jan 23, 2025 |
104.95 |
| Jan 22, 2025 |
102.82 |
| Jan 21, 2025 |
102.61 |
| Jan 17, 2025 |
97.54 |
| Jan 16, 2025 |
95.60 |
| Jan 15, 2025 |
96.84 |
| Jan 14, 2025 |
95.18 |
| Jan 13, 2025 |
93.71 |
| Jan 10, 2025 |
95.39 |
| Jan 8, 2025 |
94.46 |
| Jan 7, 2025 |
94.24 |
| Jan 6, 2025 |
94.64 |
| Jan 3, 2025 |
93.07 |
| Jan 2, 2025 |
90.43 |
| Dec 31, 2024 |
88.95 |
| Dec 30, 2024 |
89.70 |
| Dec 27, 2024 |
91.13 |
| Dec 26, 2024 |
93.35 |
| Dec 24, 2024 |
92.55 |
| Dec 23, 2024 |
93.18 |
| Dec 20, 2024 |
94.82 |
| Dec 19, 2024 |
93.55 |
| Dec 18, 2024 |
90.21 |
| Dec 17, 2024 |
94.82 |
| Dec 16, 2024 |
97.57 |
| Dec 13, 2024 |
90.46 |
| Dec 12, 2024 |
88.95 |
| Dec 11, 2024 |
89.22 |
| Dec 10, 2024 |
88.86 |
| Dec 9, 2024 |
92.73 |
| Dec 6, 2024 |
94.41 |
| Dec 5, 2024 |
95.73 |
| Dec 4, 2024 |
113.81 |
| Dec 3, 2024 |
111.62 |
| Dec 2, 2024 |
117.45 |
| Nov 29, 2024 |
112.43 |
| Nov 27, 2024 |
110.33 |
| Nov 26, 2024 |
113.58 |
| Nov 25, 2024 |
111.62 |
| Nov 22, 2024 |
113.24 |
| Nov 21, 2024 |
112.29 |
| Nov 20, 2024 |
114.65 |
| Nov 19, 2024 |
112.65 |
| Nov 18, 2024 |
113.91 |
| Nov 15, 2024 |
115.64 |
| Nov 14, 2024 |
118.06 |
| Nov 13, 2024 |
125.76 |
| Nov 12, 2024 |
126.03 |
| Nov 11, 2024 |
135.94 |
| Nov 8, 2024 |
131.72 |
| Nov 7, 2024 |
129.30 |
| Nov 6, 2024 |
125.04 |
| Nov 5, 2024 |
126.98 |
| Nov 4, 2024 |
124.55 |
| Nov 1, 2024 |
124.86 |
| Oct 31, 2024 |
124.25 |
| Oct 30, 2024 |
125.20 |
| Oct 29, 2024 |
127.66 |
| Oct 28, 2024 |
127.63 |
| Oct 25, 2024 |
104.20 |
| Oct 24, 2024 |
101.72 |
| Oct 23, 2024 |
101.26 |
| Oct 22, 2024 |
102.11 |
| Oct 21, 2024 |
104.01 |
| Oct 18, 2024 |
102.34 |
| Oct 17, 2024 |
101.71 |
| Oct 16, 2024 |
103.88 |
| Oct 15, 2024 |
101.00 |
| Oct 14, 2024 |
101.50 |
| Oct 11, 2024 |
101.60 |
| Oct 10, 2024 |
97.49 |
| Oct 9, 2024 |
98.26 |
| Oct 8, 2024 |
98.03 |
| Oct 7, 2024 |
96.83 |
| Oct 4, 2024 |
98.09 |
| Oct 3, 2024 |
94.86 |
| Oct 2, 2024 |
96.23 |
| Oct 1, 2024 |
99.57 |
| Sep 30, 2024 |
94.58 |
| Sep 27, 2024 |
93.98 |
| Sep 26, 2024 |
91.84 |
| Sep 25, 2024 |
92.81 |
| Sep 24, 2024 |
93.31 |
| Sep 23, 2024 |
96.46 |
| Sep 20, 2024 |
86.21 |
| Sep 19, 2024 |
84.76 |
| Sep 18, 2024 |
82.28 |
| Sep 17, 2024 |
82.53 |
| Sep 16, 2024 |
81.85 |
| Sep 13, 2024 |
90.62 |
| Sep 12, 2024 |
87.50 |
| Sep 11, 2024 |
86.79 |
| Sep 10, 2024 |
85.24 |
| Sep 9, 2024 |
85.34 |
| Sep 6, 2024 |
84.66 |
| Sep 5, 2024 |
86.67 |
| Sep 4, 2024 |
91.53 |
| Sep 3, 2024 |
90.69 |
| Aug 30, 2024 |
96.11 |
| Aug 29, 2024 |
96.04 |
| Aug 28, 2024 |
91.44 |
| Aug 27, 2024 |
83.85 |
| Aug 26, 2024 |
83.67 |
| Aug 23, 2024 |
87.55 |
| Aug 22, 2024 |
86.80 |
| Aug 21, 2024 |
88.80 |
| Aug 20, 2024 |
88.32 |
| Aug 19, 2024 |
89.53 |
| Aug 16, 2024 |
89.83 |
| Aug 15, 2024 |
88.13 |
| Aug 14, 2024 |
86.83 |
| Aug 13, 2024 |
85.62 |
| Aug 12, 2024 |
83.99 |
| Aug 9, 2024 |
83.03 |
| Aug 8, 2024 |
83.22 |
| Aug 7, 2024 |
78.78 |
| Aug 6, 2024 |
80.01 |
| Aug 5, 2024 |
77.42 |
| Aug 2, 2024 |
78.54 |
| Aug 1, 2024 |
82.24 |
| Jul 31, 2024 |
84.22 |
| Jul 30, 2024 |
81.85 |
| Jul 29, 2024 |
82.62 |
| Jul 26, 2024 |
79.01 |
| Jul 25, 2024 |
77.25 |
| Jul 24, 2024 |
77.41 |
| Jul 23, 2024 |
77.96 |
| Jul 22, 2024 |
76.55 |
| Jul 19, 2024 |
74.65 |
| Jul 18, 2024 |
75.18 |
| Jul 17, 2024 |
75.42 |
| Jul 16, 2024 |
77.07 |
| Jul 15, 2024 |
79.17 |
| Jul 12, 2024 |
78.75 |
| Jul 11, 2024 |
79.70 |
| Jul 10, 2024 |
79.75 |
| Jul 9, 2024 |
76.29 |
| Jul 8, 2024 |
77.33 |
| Jul 5, 2024 |
76.77 |
| Jul 3, 2024 |
77.41 |
| Jul 2, 2024 |
77.82 |
| Jul 1, 2024 |
79.85 |
| Jun 28, 2024 |
82.80 |
| Jun 27, 2024 |
80.87 |
| Jun 26, 2024 |
87.64 |
| Jun 25, 2024 |
87.60 |
| Jun 24, 2024 |
86.59 |
| Jun 21, 2024 |
86.13 |
| Jun 20, 2024 |
92.54 |
| Jun 18, 2024 |
99.69 |
| Jun 17, 2024 |
97.78 |
| Jun 14, 2024 |
97.84 |
| Jun 13, 2024 |
97.96 |
| Jun 12, 2024 |
98.90 |
| Jun 11, 2024 |
96.07 |
| Jun 10, 2024 |
93.13 |
| Jun 7, 2024 |
91.95 |
| Jun 6, 2024 |
92.66 |
| Jun 5, 2024 |
92.91 |
| Jun 4, 2024 |
92.14 |
| Jun 3, 2024 |
92.40 |
| May 31, 2024 |
91.89 |
| May 30, 2024 |
91.11 |
| May 29, 2024 |
89.89 |
| May 28, 2024 |
90.36 |
| May 24, 2024 |
90.80 |
| May 23, 2024 |
89.64 |
| May 22, 2024 |
89.17 |
| May 21, 2024 |
89.45 |
| May 20, 2024 |
89.61 |
| May 17, 2024 |
88.10 |
| May 16, 2024 |
87.60 |
| May 15, 2024 |
87.75 |
| May 14, 2024 |
88.30 |
| May 13, 2024 |
85.13 |
| May 10, 2024 |
84.76 |
| May 9, 2024 |
85.15 |
| May 8, 2024 |
82.48 |
| May 7, 2024 |
81.63 |
| May 6, 2024 |
81.77 |
| May 3, 2024 |
76.71 |
| May 2, 2024 |
75.33 |
| May 1, 2024 |
73.88 |
| Apr 30, 2024 |
72.63 |
| Apr 29, 2024 |
-36.11 |
| Apr 26, 2024 |
-35.85 |
| Apr 25, 2024 |
-35.29 |
| Apr 24, 2024 |
-35.83 |
| Apr 23, 2024 |
-35.90 |
| Apr 22, 2024 |
-33.95 |
| Apr 19, 2024 |
-34.02 |
| Apr 18, 2024 |
-33.27 |
| Apr 17, 2024 |
-33.25 |
| Apr 16, 2024 |
-33.89 |
| Apr 15, 2024 |
-33.13 |
| Apr 12, 2024 |
-33.36 |
| Apr 11, 2024 |
-33.67 |
| Apr 10, 2024 |
-33.43 |
| Apr 9, 2024 |
-33.98 |
| Apr 8, 2024 |
-34.54 |
| Apr 5, 2024 |
-33.68 |
| Apr 4, 2024 |
-33.20 |
| Apr 3, 2024 |
-33.31 |
| Apr 2, 2024 |
-33.07 |
| Apr 1, 2024 |
-33.88 |
| Mar 28, 2024 |
-34.76 |
| Mar 27, 2024 |
-33.85 |
| Mar 26, 2024 |
-34.19 |
| Mar 25, 2024 |
-34.50 |
| Mar 22, 2024 |
-33.77 |
| Mar 21, 2024 |
-33.94 |
| Mar 20, 2024 |
-33.83 |
| Mar 19, 2024 |
-33.03 |
| Mar 18, 2024 |
-32.73 |
| Mar 15, 2024 |
-33.70 |
| Mar 14, 2024 |
-35.85 |
| Mar 13, 2024 |
-36.56 |
| Mar 12, 2024 |
-36.74 |
| Mar 11, 2024 |
-36.26 |
| Mar 8, 2024 |
-37.69 |
| Mar 7, 2024 |
-40.29 |
| Mar 6, 2024 |
-41.33 |
| Mar 5, 2024 |
-37.90 |
| Mar 4, 2024 |
-29.63 |
| Mar 1, 2024 |
-29.19 |
| Feb 29, 2024 |
-28.75 |
| Feb 28, 2024 |
-28.71 |
| Feb 27, 2024 |
-28.76 |
| Feb 26, 2024 |
-27.72 |
| Feb 23, 2024 |
-27.95 |
| Feb 22, 2024 |
-28.06 |
| Feb 21, 2024 |
-28.41 |
| Feb 20, 2024 |
-28.26 |
| Feb 16, 2024 |
-28.22 |
| Feb 15, 2024 |
-28.69 |
| Feb 14, 2024 |
-28.57 |
| Feb 13, 2024 |
-27.70 |
| Feb 12, 2024 |
-28.65 |
| Feb 9, 2024 |
-28.39 |
| Feb 8, 2024 |
-28.25 |
| Feb 7, 2024 |
-28.20 |
| Feb 6, 2024 |
-28.35 |
| Feb 5, 2024 |
-27.55 |
| Feb 2, 2024 |
-27.60 |
| Feb 1, 2024 |
-27.65 |
| Jan 31, 2024 |
-27.36 |
| Jan 30, 2024 |
-27.79 |
| Jan 29, 2024 |
-28.09 |
| Jan 26, 2024 |
-24.72 |
| Jan 25, 2024 |
-24.82 |
| Jan 24, 2024 |
-24.59 |
| Jan 23, 2024 |
-25.17 |
| Jan 22, 2024 |
-25.32 |
| Jan 19, 2024 |
-24.89 |
| Jan 18, 2024 |
-25.05 |
| Jan 17, 2024 |
-24.66 |
| Jan 16, 2024 |
-24.78 |
| Jan 12, 2024 |
-25.67 |
| Jan 11, 2024 |
-25.27 |
| Jan 10, 2024 |
-24.70 |
| Jan 9, 2024 |
-24.23 |
| Jan 8, 2024 |
-24.56 |
| Jan 5, 2024 |
-23.95 |
| Jan 4, 2024 |
-24.40 |
| Jan 3, 2024 |
-24.47 |
| Jan 2, 2024 |
-25.01 |
| Dec 29, 2023 |
-25.51 |
| Dec 28, 2023 |
-25.74 |
| Dec 27, 2023 |
-25.96 |
| Dec 26, 2023 |
-25.96 |
| Dec 22, 2023 |
-25.82 |
| Dec 21, 2023 |
-25.70 |
| Dec 20, 2023 |
-25.59 |
| Dec 19, 2023 |
-26.42 |
| Dec 18, 2023 |
-25.47 |
| Dec 15, 2023 |
-25.54 |
| Dec 14, 2023 |
-26.07 |
| Dec 13, 2023 |
-25.69 |
| Dec 12, 2023 |
-25.33 |
| Dec 11, 2023 |
-24.96 |
| Dec 8, 2023 |
-25.26 |
| Dec 7, 2023 |
-25.09 |
| Dec 6, 2023 |
-25.69 |
| Dec 5, 2023 |
-28.59 |
| Dec 4, 2023 |
-28.37 |
| Dec 1, 2023 |
-28.28 |
| Nov 30, 2023 |
-27.86 |
| Nov 29, 2023 |
-27.29 |
| Nov 28, 2023 |
-27.44 |
| Nov 27, 2023 |
-27.21 |
| Nov 24, 2023 |
-27.00 |
| Nov 22, 2023 |
-26.46 |
| Nov 21, 2023 |
-26.08 |
| Nov 20, 2023 |
-25.98 |
| Nov 17, 2023 |
-25.31 |
| Nov 16, 2023 |
-25.56 |
| Nov 15, 2023 |
-26.00 |
| Nov 14, 2023 |
-26.16 |
| Nov 13, 2023 |
-25.49 |
| Nov 10, 2023 |
-24.61 |
| Nov 9, 2023 |
-24.37 |
| Nov 8, 2023 |
-24.99 |
| Nov 7, 2023 |
-24.63 |
| Nov 6, 2023 |
-24.04 |
| Nov 3, 2023 |
-24.26 |
| Nov 2, 2023 |
-24.04 |
| Nov 1, 2023 |
-23.67 |
| Oct 31, 2023 |
-23.21 |
| Oct 30, 2023 |
-22.89 |
| Oct 27, 2023 |
-19.41 |
| Oct 26, 2023 |
-19.53 |
| Oct 25, 2023 |
-20.60 |
| Oct 24, 2023 |
-20.19 |
| Oct 23, 2023 |
-20.00 |
| Oct 20, 2023 |
-19.91 |
| Oct 19, 2023 |
-20.01 |
| Oct 18, 2023 |
-19.80 |
| Oct 17, 2023 |
-19.72 |
| Oct 16, 2023 |
-19.64 |
| Oct 13, 2023 |
-19.00 |
| Oct 12, 2023 |
-18.00 |
| Oct 11, 2023 |
-18.41 |
| Oct 10, 2023 |
-18.54 |
| Oct 9, 2023 |
-18.56 |
| Oct 6, 2023 |
-17.89 |
| Oct 5, 2023 |
-18.05 |
| Oct 4, 2023 |
-18.26 |
| Oct 3, 2023 |
-18.24 |
| Oct 2, 2023 |
-18.58 |
| Sep 29, 2023 |
-19.00 |
| Sep 28, 2023 |
-18.76 |
| Sep 27, 2023 |
-18.77 |
| Sep 26, 2023 |
-18.89 |
| Sep 25, 2023 |
-19.10 |
| Sep 22, 2023 |
-19.14 |
| Sep 21, 2023 |
-18.97 |
| Sep 20, 2023 |
-19.13 |
| Sep 19, 2023 |
-19.06 |
| Sep 18, 2023 |
-19.08 |
| Sep 15, 2023 |
-18.97 |
| Sep 14, 2023 |
-18.94 |
| Sep 13, 2023 |
-19.07 |
| Sep 12, 2023 |
-19.29 |
| Sep 11, 2023 |
-19.30 |
| Sep 8, 2023 |
-19.33 |
| Sep 7, 2023 |
-19.26 |
| Sep 6, 2023 |
-19.60 |
| Sep 5, 2023 |
-16.23 |
| Sep 1, 2023 |
-16.70 |
| Aug 31, 2023 |
-16.53 |
| Aug 30, 2023 |
-16.44 |
| Aug 29, 2023 |
-16.19 |
| Aug 28, 2023 |
-16.25 |
| Aug 25, 2023 |
-16.08 |
| Aug 24, 2023 |
-16.03 |
| Aug 23, 2023 |
-16.60 |
| Aug 22, 2023 |
-16.29 |
| Aug 21, 2023 |
-16.03 |
| Aug 18, 2023 |
-15.93 |
| Aug 17, 2023 |
-15.76 |
| Aug 16, 2023 |
-15.97 |
| Aug 15, 2023 |
-16.08 |
| Aug 14, 2023 |
-16.32 |
| Aug 11, 2023 |
-16.30 |
| Aug 10, 2023 |
-16.52 |
| Aug 9, 2023 |
-16.54 |
| Aug 8, 2023 |
-16.50 |
| Aug 7, 2023 |
-16.71 |
| Aug 4, 2023 |
-16.46 |
| Aug 3, 2023 |
-16.31 |
| Aug 2, 2023 |
-16.52 |
| Aug 1, 2023 |
-16.69 |
| Jul 31, 2023 |
-16.23 |
| Jul 28, 2023 |
-13.48 |
| Jul 27, 2023 |
-13.37 |
| Jul 26, 2023 |
-13.58 |
| Jul 25, 2023 |
-13.66 |
| Jul 24, 2023 |
-13.68 |
| Jul 21, 2023 |
-13.68 |
| Jul 20, 2023 |
-13.13 |
| Jul 19, 2023 |
-13.20 |
| Jul 18, 2023 |
-13.30 |
| Jul 17, 2023 |
-13.59 |
| Jul 14, 2023 |
-13.68 |
| Jul 13, 2023 |
-14.17 |
| Jul 12, 2023 |
-14.17 |
| Jul 11, 2023 |
-14.14 |
| Jul 10, 2023 |
-13.90 |
| Jul 7, 2023 |
-13.65 |
| Jul 6, 2023 |
-13.70 |
| Jul 5, 2023 |
-13.96 |
| Jul 3, 2023 |
-14.36 |
| Jun 30, 2023 |
-14.51 |
| Jun 29, 2023 |
-14.19 |
| Jun 28, 2023 |
-13.43 |
| Jun 27, 2023 |
-12.81 |
| Jun 26, 2023 |
-12.80 |
| Jun 23, 2023 |
-12.89 |
| Jun 22, 2023 |
-13.56 |
| Jun 21, 2023 |
-13.79 |
| Jun 20, 2023 |
-13.50 |
| Jun 16, 2023 |
-13.32 |
| Jun 15, 2023 |
-13.41 |
| Jun 14, 2023 |
-13.36 |
| Jun 13, 2023 |
-13.67 |
| Jun 12, 2023 |
-13.74 |
| Jun 9, 2023 |
-13.89 |
| Jun 8, 2023 |
-13.86 |
| Jun 7, 2023 |
-13.92 |
| Jun 6, 2023 |
-14.01 |
| Jun 5, 2023 |
-13.50 |
| Jun 2, 2023 |
-14.02 |
| Jun 1, 2023 |
-13.84 |
| May 31, 2023 |
-13.25 |
| May 30, 2023 |
-13.01 |
| May 26, 2023 |
-13.10 |
| May 25, 2023 |
-13.06 |
| May 24, 2023 |
-15.45 |
| May 23, 2023 |
-15.51 |
| May 22, 2023 |
-15.50 |
| May 19, 2023 |
-15.11 |
| May 18, 2023 |
-15.50 |
| May 17, 2023 |
-15.08 |
| May 16, 2023 |
-14.77 |
| May 15, 2023 |
-14.81 |
| May 12, 2023 |
-15.12 |
| May 11, 2023 |
-15.20 |
| May 10, 2023 |
-15.02 |
| May 9, 2023 |
-14.83 |
| May 8, 2023 |
-14.62 |
| May 5, 2023 |
-14.58 |
| May 4, 2023 |
-14.30 |
| May 3, 2023 |
-14.45 |
| May 2, 2023 |
-14.42 |
| May 1, 2023 |
-14.42 |
| Apr 28, 2023 |
-287.69 |
| Apr 27, 2023 |
-286.26 |
| Apr 26, 2023 |
-284.60 |
| Apr 25, 2023 |
-288.49 |
| Apr 24, 2023 |
-290.49 |
| Apr 21, 2023 |
-293.51 |
| Apr 20, 2023 |
-296.14 |
| Apr 19, 2023 |
-299.40 |
| Apr 18, 2023 |
-304.20 |
| Apr 17, 2023 |
-305.51 |
| Apr 14, 2023 |
-303.77 |
| Apr 13, 2023 |
-309.40 |
| Apr 12, 2023 |
-305.23 |
| Apr 11, 2023 |
-303.74 |
| Apr 10, 2023 |
-305.94 |
| Apr 6, 2023 |
-296.54 |
| Apr 5, 2023 |
-290.74 |
| Apr 4, 2023 |
-290.17 |
| Apr 3, 2023 |
-262.71 |
| Mar 31, 2023 |
-261.89 |
| Mar 30, 2023 |
-259.86 |
| Mar 29, 2023 |
-259.80 |
| Mar 28, 2023 |
-257.80 |
| Mar 27, 2023 |
-258.86 |
| Mar 24, 2023 |
-257.31 |
| Mar 23, 2023 |
-255.54 |
| Mar 22, 2023 |
-255.20 |
| Mar 21, 2023 |
-261.57 |
| Mar 20, 2023 |
-261.37 |
| Mar 17, 2023 |
-258.26 |
| Mar 16, 2023 |
-261.23 |
| Mar 15, 2023 |
-259.83 |
| Mar 14, 2023 |
-264.46 |
| Mar 13, 2023 |
-256.77 |
| Mar 10, 2023 |
-258.69 |
| Mar 9, 2023 |
-261.34 |
| Mar 8, 2023 |
-267.71 |
| Mar 7, 2023 |
-260.80 |
| Mar 6, 2023 |
-250.20 |
| Mar 3, 2023 |
-255.06 |
| Mar 2, 2023 |
-248.20 |
| Mar 1, 2023 |
-242.17 |
| Feb 28, 2023 |
-244.97 |
| Feb 27, 2023 |
-244.57 |
| Feb 24, 2023 |
-243.23 |
| Feb 23, 2023 |
-246.03 |
| Feb 22, 2023 |
-243.40 |
| Feb 21, 2023 |
-242.43 |
| Feb 17, 2023 |
-250.66 |
| Feb 16, 2023 |
-253.23 |
| Feb 15, 2023 |
-260.89 |
| Feb 14, 2023 |
-258.54 |
| Feb 13, 2023 |
-259.46 |
| Feb 10, 2023 |
-252.11 |
| Feb 9, 2023 |
-247.83 |
| Feb 8, 2023 |
-254.31 |
| Feb 7, 2023 |
-260.63 |
| Feb 6, 2023 |
-262.23 |
| Feb 3, 2023 |
-262.74 |
| Feb 2, 2023 |
-268.57 |
| Feb 1, 2023 |
-258.69 |
| Jan 31, 2023 |
-254.20 |
| Jan 30, 2023 |
-250.54 |
| Jan 27, 2023 |
-285.81 |
| Jan 26, 2023 |
-284.84 |
| Jan 25, 2023 |
-276.87 |
| Jan 24, 2023 |
-276.52 |
| Jan 23, 2023 |
-276.00 |
| Jan 20, 2023 |
-267.45 |
| Jan 19, 2023 |
-265.13 |
| Jan 18, 2023 |
-271.42 |
| Jan 17, 2023 |
-281.90 |
| Jan 13, 2023 |
-284.87 |
| Jan 12, 2023 |
-284.52 |
| Jan 11, 2023 |
-289.45 |
| Jan 10, 2023 |
-289.74 |
| Jan 9, 2023 |
-289.45 |
| Jan 6, 2023 |
-277.77 |
| Jan 5, 2023 |
-265.97 |
| Jan 4, 2023 |
-266.74 |
| Jan 3, 2023 |
-270.45 |
| Dec 30, 2022 |
-276.32 |
| Dec 29, 2022 |
-275.52 |
| Dec 28, 2022 |
-266.77 |
| Dec 27, 2022 |
-266.68 |
| Dec 23, 2022 |
-273.29 |
| Dec 22, 2022 |
-268.94 |
| Dec 21, 2022 |
-275.16 |
| Dec 20, 2022 |
-266.58 |
| Dec 19, 2022 |
-261.97 |
| Dec 16, 2022 |
-264.06 |
| Dec 15, 2022 |
-284.10 |
| Dec 14, 2022 |
-284.16 |
| Dec 13, 2022 |
-277.26 |
| Dec 12, 2022 |
-282.94 |
| Dec 9, 2022 |
-264.94 |
| Dec 8, 2022 |
-265.13 |
| Dec 7, 2022 |
-265.71 |
| Dec 6, 2022 |
-274.55 |
| Dec 5, 2022 |
-286.16 |
| Dec 2, 2022 |
-298.97 |
| Dec 1, 2022 |
-294.87 |
| Nov 30, 2022 |
-296.74 |
| Nov 29, 2022 |
-286.87 |
| Nov 28, 2022 |
-298.13 |
| Nov 25, 2022 |
-297.03 |
| Nov 23, 2022 |
-291.26 |
| Nov 22, 2022 |
-292.13 |
| Nov 21, 2022 |
-299.03 |
| Nov 18, 2022 |
-299.13 |
| Nov 17, 2022 |
-291.97 |
| Nov 16, 2022 |
-292.77 |
| Nov 15, 2022 |
-302.35 |
| Nov 14, 2022 |
-289.03 |
| Nov 11, 2022 |
-299.77 |
| Nov 10, 2022 |
-298.39 |
| Nov 9, 2022 |
-262.97 |
| Nov 8, 2022 |
-269.84 |
| Nov 7, 2022 |
-274.58 |
| Nov 4, 2022 |
-274.06 |
| Nov 3, 2022 |
-278.00 |
| Nov 2, 2022 |
-277.97 |
| Nov 1, 2022 |
-288.35 |
| Oct 31, 2022 |
-295.16 |
| Oct 28, 2022 |
1,502.33 |
| Oct 27, 2022 |
1,471.67 |
| Oct 26, 2022 |
1,397.67 |
| Oct 25, 2022 |
1,412.50 |
| Oct 24, 2022 |
1,388.67 |
| Oct 21, 2022 |
1,329.00 |
| Oct 20, 2022 |
1,324.33 |
| Oct 19, 2022 |
1,320.17 |
| Oct 18, 2022 |
1,333.67 |
| Oct 17, 2022 |
1,312.33 |
| Oct 14, 2022 |
1,259.83 |
| Oct 13, 2022 |
1,326.00 |
| Oct 12, 2022 |
1,287.67 |
| Oct 11, 2022 |
1,315.33 |
| Oct 10, 2022 |
1,285.67 |
| Oct 7, 2022 |
1,280.67 |
| Oct 6, 2022 |
1,319.17 |
| Oct 5, 2022 |
1,389.67 |
| Oct 4, 2022 |
1,449.50 |
| Oct 3, 2022 |
1,420.83 |
| Sep 30, 2022 |
1,389.33 |
| Sep 29, 2022 |
1,373.83 |
| Sep 28, 2022 |
1,455.67 |
| Sep 27, 2022 |
1,396.67 |
| Sep 26, 2022 |
1,427.67 |
| Sep 23, 2022 |
1,477.50 |
| Sep 22, 2022 |
1,494.83 |
| Sep 21, 2022 |
1,537.00 |
| Sep 20, 2022 |
1,500.83 |
| Sep 19, 2022 |
1,517.83 |
| Sep 16, 2022 |
1,535.50 |
| Sep 15, 2022 |
1,574.33 |
| Sep 14, 2022 |
1,611.50 |
| Sep 13, 2022 |
1,604.83 |
| Sep 12, 2022 |
1,667.00 |
| Sep 9, 2022 |
1,667.83 |
| Sep 8, 2022 |
1,697.83 |
| Sep 7, 2022 |
1,477.83 |
| Sep 6, 2022 |
1,462.33 |
| Sep 2, 2022 |
1,381.83 |
| Sep 1, 2022 |
1,391.00 |
| Aug 31, 2022 |
1,477.50 |
| Aug 30, 2022 |
1,490.00 |
| Aug 29, 2022 |
1,534.33 |
| Aug 26, 2022 |
1,618.67 |
| Aug 25, 2022 |
1,682.50 |
| Aug 24, 2022 |
1,626.83 |
| Aug 23, 2022 |
1,568.00 |
| Aug 22, 2022 |
1,667.50 |
| Aug 19, 2022 |
1,710.33 |
| Aug 18, 2022 |
1,733.83 |
| Aug 17, 2022 |
1,725.50 |
| Aug 16, 2022 |
1,713.50 |
| Aug 15, 2022 |
1,662.67 |
| Aug 12, 2022 |
1,632.17 |
| Aug 11, 2022 |
1,554.50 |
| Aug 10, 2022 |
1,558.17 |
| Aug 9, 2022 |
1,493.67 |
| Aug 8, 2022 |
1,496.00 |
| Aug 5, 2022 |
1,502.83 |
| Aug 4, 2022 |
1,509.83 |
| Aug 3, 2022 |
1,524.00 |
| Aug 2, 2022 |
1,520.67 |
| Aug 1, 2022 |
1,461.33 |
| Jul 29, 2022 |
-509.65 |
| Jul 28, 2022 |
-501.88 |
| Jul 27, 2022 |
-486.53 |
| Jul 26, 2022 |
-479.29 |
| Jul 25, 2022 |
-487.88 |
| Jul 22, 2022 |
-477.71 |
| Jul 21, 2022 |
-487.76 |
| Jul 20, 2022 |
-486.35 |
| Jul 19, 2022 |
-479.35 |
| Jul 18, 2022 |
-458.59 |
| Jul 15, 2022 |
-462.82 |
| Jul 14, 2022 |
-447.76 |
| Jul 13, 2022 |
-451.12 |
| Jul 12, 2022 |
-459.71 |
| Jul 11, 2022 |
-473.47 |
| Jul 8, 2022 |
-487.12 |
| Jul 7, 2022 |
-503.18 |
| Jul 6, 2022 |
-488.65 |
| Jul 5, 2022 |
-488.71 |
| Jul 1, 2022 |
-505.35 |
| Jun 30, 2022 |
-483.53 |
| Jun 29, 2022 |
-458.59 |
| Jun 28, 2022 |
-480.65 |
| Jun 27, 2022 |
-487.24 |
| Jun 24, 2022 |
-487.06 |
| Jun 23, 2022 |
-484.47 |
| Jun 22, 2022 |
-484.65 |
| Jun 21, 2022 |
-484.53 |
| Jun 17, 2022 |
-491.29 |
| Jun 16, 2022 |
-466.35 |
| Jun 15, 2022 |
-491.82 |
| Jun 14, 2022 |
-477.47 |
| Jun 13, 2022 |
-490.24 |
| Jun 10, 2022 |
-532.53 |
| Jun 9, 2022 |
-533.94 |
| Jun 8, 2022 |
-545.88 |
| Jun 7, 2022 |
-546.59 |
| Jun 6, 2022 |
-536.71 |
| Jun 3, 2022 |
-566.29 |
| Jun 2, 2022 |
-574.53 |
| Jun 1, 2022 |
-536.12 |
| May 31, 2022 |
-540.94 |
| May 27, 2022 |
-564.65 |
| May 26, 2022 |
-529.71 |
| May 25, 2022 |
-511.94 |
| May 24, 2022 |
-492.88 |
| May 23, 2022 |
-500.59 |
| May 20, 2022 |
-497.29 |
| May 19, 2022 |
-502.06 |
| May 18, 2022 |
-503.00 |
| May 17, 2022 |
-481.59 |
| May 16, 2022 |
-462.41 |
| May 13, 2022 |
-471.47 |
| May 12, 2022 |
-447.29 |
| May 11, 2022 |
-438.88 |
| May 10, 2022 |
-456.82 |
| May 9, 2022 |
-445.71 |
| May 6, 2022 |
-477.94 |
| May 5, 2022 |
-498.29 |
| May 4, 2022 |
-535.35 |
| May 3, 2022 |
-509.88 |
| May 2, 2022 |
-504.29 |
| Apr 29, 2022 |
-8,032.00 |
| Apr 28, 2022 |
-8,172.00 |
| Apr 27, 2022 |
-8,112.00 |
| Apr 26, 2022 |
-8,399.00 |
| Apr 25, 2022 |
-8,651.00 |
| Apr 22, 2022 |
-8,678.00 |
| Apr 21, 2022 |
-9,190.00 |
| Apr 20, 2022 |
-10,045.00 |
| Apr 19, 2022 |
-10,403.00 |
| Apr 18, 2022 |
-10,748.00 |
| Apr 14, 2022 |
-10,918.00 |
| Apr 13, 2022 |
-10,919.00 |
| Apr 12, 2022 |
-10,851.00 |
| Apr 11, 2022 |
-10,780.00 |
| Apr 8, 2022 |
-10,309.00 |
| Apr 7, 2022 |
-10,415.00 |
| Apr 6, 2022 |
-10,074.00 |
| Apr 5, 2022 |
-9,729.00 |
| Apr 4, 2022 |
-9,779.00 |
| Apr 1, 2022 |
-9,428.00 |
| Mar 31, 2022 |
-9,414.00 |
| Mar 30, 2022 |
-9,461.00 |
| Mar 29, 2022 |
-9,289.00 |
| Mar 28, 2022 |
-9,672.00 |
| Mar 25, 2022 |
-9,932.00 |
| Mar 24, 2022 |
-9,947.00 |
| Mar 23, 2022 |
-9,522.00 |
| Mar 22, 2022 |
-9,790.00 |
| Mar 21, 2022 |
-9,526.00 |
| Mar 18, 2022 |
-9,319.00 |
| Mar 17, 2022 |
-9,346.00 |
| Mar 16, 2022 |
-8,147.00 |
| Mar 15, 2022 |
-7,422.00 |
| Mar 14, 2022 |
-7,361.00 |
| Mar 11, 2022 |
-7,574.00 |
| Mar 10, 2022 |
-7,755.00 |
| Mar 9, 2022 |
-7,646.00 |
| Mar 8, 2022 |
-7,560.00 |
| Mar 7, 2022 |
-8,085.00 |
| Mar 4, 2022 |
-7,424.00 |
| Mar 3, 2022 |
-7,298.00 |
| Mar 2, 2022 |
-7,277.00 |
| Mar 1, 2022 |
-7,198.00 |
| Feb 28, 2022 |
-7,105.00 |
| Feb 25, 2022 |
-6,227.00 |
| Feb 24, 2022 |
-6,241.00 |
| Feb 23, 2022 |
-5,693.00 |
| Feb 22, 2022 |
-5,834.00 |
| Feb 18, 2022 |
-5,946.00 |
| Feb 17, 2022 |
-5,991.00 |
| Feb 16, 2022 |
-6,061.00 |
| Feb 15, 2022 |
-6,076.00 |
| Feb 14, 2022 |
-6,016.00 |
| Feb 11, 2022 |
-6,079.00 |
| Feb 10, 2022 |
-6,067.00 |
| Feb 9, 2022 |
-6,078.00 |
| Feb 8, 2022 |
-5,960.00 |
| Feb 7, 2022 |
-5,751.00 |
| Feb 4, 2022 |
-5,671.00 |
| Feb 3, 2022 |
-5,624.00 |
| Feb 2, 2022 |
-5,676.00 |
| Feb 1, 2022 |
-5,768.00 |
| Jan 31, 2022 |
-5,692.00 |
| Jan 28, 2022 |
-5,378.00 |
| Jan 27, 2022 |
-5,400.00 |
| Jan 26, 2022 |
-5,600.00 |
| Jan 25, 2022 |
-5,672.00 |
| Jan 24, 2022 |
-5,838.00 |
| Jan 21, 2022 |
-5,731.00 |
| Jan 20, 2022 |
-5,803.00 |
| Jan 19, 2022 |
-5,819.00 |
| Jan 18, 2022 |
-5,912.00 |
| Jan 14, 2022 |
-6,096.00 |
| Jan 13, 2022 |
-6,085.00 |
| Jan 12, 2022 |
-6,154.00 |
| Jan 11, 2022 |
-6,200.00 |
| Jan 10, 2022 |
-6,225.00 |
| Jan 7, 2022 |
-6,253.00 |
| Jan 6, 2022 |
-6,311.00 |
| Jan 5, 2022 |
-6,338.00 |
| Jan 4, 2022 |
-6,331.00 |
| Jan 3, 2022 |
-6,273.00 |
| Dec 31, 2021 |
-6,203.00 |
| Dec 30, 2021 |
-6,220.00 |
| Dec 29, 2021 |
-6,185.00 |
| Dec 28, 2021 |
-6,280.00 |
| Dec 27, 2021 |
-6,312.00 |
| Dec 23, 2021 |
-6,375.00 |
| Dec 22, 2021 |
-6,260.00 |
| Dec 21, 2021 |
-6,288.00 |
| Dec 20, 2021 |
-6,280.00 |
| Dec 17, 2021 |
-6,413.00 |
| Dec 16, 2021 |
-6,241.00 |
| Dec 15, 2021 |
-6,347.00 |
| Dec 14, 2021 |
-6,139.00 |
| Dec 13, 2021 |
-6,003.00 |
| Dec 10, 2021 |
-6,307.00 |
| Dec 9, 2021 |
-6,284.00 |
| Dec 8, 2021 |
-6,152.00 |
| Dec 7, 2021 |
-5,798.00 |
| Dec 6, 2021 |
-7,995.00 |
| Dec 3, 2021 |
-7,775.00 |
| Dec 2, 2021 |
-7,933.00 |
| Dec 1, 2021 |
-7,880.00 |
| Nov 30, 2021 |
-8,076.00 |
| Nov 29, 2021 |
-8,243.00 |
| Nov 26, 2021 |
-8,319.00 |
| Nov 24, 2021 |
-8,628.00 |
| Nov 23, 2021 |
-8,579.00 |
| Nov 22, 2021 |
-8,819.00 |
| Nov 19, 2021 |
-8,874.00 |
| Nov 18, 2021 |
-8,940.00 |
| Nov 17, 2021 |
-9,168.00 |
| Nov 16, 2021 |
-9,080.00 |
| Nov 15, 2021 |
-9,205.00 |
| Nov 12, 2021 |
-9,159.00 |
| Nov 11, 2021 |
-9,189.00 |
| Nov 10, 2021 |
-9,183.00 |
| Nov 9, 2021 |
-9,353.00 |
| Nov 8, 2021 |
-9,430.00 |
| Nov 5, 2021 |
-9,514.00 |
| Nov 4, 2021 |
-9,427.00 |
| Nov 3, 2021 |
-9,402.00 |
| Nov 2, 2021 |
-9,270.00 |
| Nov 1, 2021 |
-9,130.00 |
| Oct 29, 2021 |
-4,455.50 |
| Oct 28, 2021 |
-4,429.00 |
| Oct 27, 2021 |
-4,496.50 |
| Oct 26, 2021 |
-4,529.50 |
| Oct 25, 2021 |
-4,593.50 |
| Oct 22, 2021 |
-4,544.00 |
| Oct 21, 2021 |
-4,643.50 |
| Oct 20, 2021 |
-4,626.00 |
| Oct 19, 2021 |
-4,629.00 |
| Oct 18, 2021 |
-4,540.50 |
| Oct 15, 2021 |
-4,504.50 |
| Oct 14, 2021 |
-4,493.50 |
| Oct 13, 2021 |
-4,430.00 |
| Oct 12, 2021 |
-4,408.50 |
| Oct 11, 2021 |
-4,388.50 |
| Oct 8, 2021 |
-4,339.50 |
| Oct 7, 2021 |
-4,354.00 |
| Oct 6, 2021 |
-4,263.00 |
| Oct 5, 2021 |
-4,279.00 |
| Oct 4, 2021 |
-4,313.00 |
| Oct 1, 2021 |
-4,353.50 |
| Sep 30, 2021 |
-4,316.00 |
| Sep 29, 2021 |
-4,329.00 |
| Sep 28, 2021 |
-4,307.50 |
| Sep 27, 2021 |
-4,312.50 |
| Sep 24, 2021 |
-4,211.00 |
| Sep 23, 2021 |
-4,220.00 |
| Sep 22, 2021 |
-4,194.00 |
| Sep 21, 2021 |
-4,250.50 |
| Sep 20, 2021 |
-4,273.50 |
| Sep 17, 2021 |
-4,312.50 |
| Sep 16, 2021 |
-4,360.00 |
| Sep 15, 2021 |
-4,392.00 |
| Sep 14, 2021 |
-4,446.50 |
| Sep 13, 2021 |
-4,550.50 |
| Sep 10, 2021 |
-4,692.50 |
| Sep 9, 2021 |
-4,600.00 |
| Sep 8, 2021 |
-5,275.00 |
| Sep 7, 2021 |
-5,150.00 |
| Sep 3, 2021 |
-5,193.00 |
| Sep 2, 2021 |
-5,176.50 |
| Sep 1, 2021 |
-5,182.00 |
| Aug 31, 2021 |
-5,118.00 |
| Aug 30, 2021 |
-5,138.00 |
| Aug 27, 2021 |
-5,172.00 |
| Aug 26, 2021 |
-5,056.50 |
| Aug 25, 2021 |
-5,065.50 |
| Aug 24, 2021 |
-5,001.00 |
| Aug 23, 2021 |
-5,062.00 |
| Aug 20, 2021 |
-4,975.50 |
| Aug 19, 2021 |
-4,845.00 |
| Aug 18, 2021 |
-4,894.50 |
| Aug 17, 2021 |
-4,984.00 |
| Aug 16, 2021 |
-5,011.50 |
| Aug 13, 2021 |
-5,043.50 |
| Aug 12, 2021 |
-5,178.50 |
| Aug 11, 2021 |
-5,231.00 |
| Aug 10, 2021 |
-5,225.00 |
| Aug 9, 2021 |
-5,208.50 |
| Aug 6, 2021 |
-5,249.50 |
| Aug 5, 2021 |
-5,118.00 |
| Aug 4, 2021 |
-5,053.50 |
| Aug 3, 2021 |
-5,074.00 |
| Aug 2, 2021 |
-5,075.00 |
| Jul 30, 2021 |
104.23 |
| Jul 29, 2021 |
103.92 |
| Jul 28, 2021 |
102.21 |
| Jul 27, 2021 |
99.30 |
| Jul 26, 2021 |
98.14 |
| Jul 23, 2021 |
99.38 |
| Jul 22, 2021 |
98.97 |
| Jul 21, 2021 |
101.26 |
| Jul 20, 2021 |
99.85 |
| Jul 19, 2021 |
97.00 |
| Jul 16, 2021 |
97.07 |
| Jul 15, 2021 |
96.85 |
| Jul 14, 2021 |
98.40 |
| Jul 13, 2021 |
100.66 |
| Jul 12, 2021 |
101.20 |
| Jul 9, 2021 |
102.41 |
| Jul 8, 2021 |
99.70 |
| Jul 7, 2021 |
101.11 |
| Jul 6, 2021 |
101.29 |
| Jul 2, 2021 |
100.71 |
| Jul 1, 2021 |
103.61 |
| Jun 30, 2021 |
103.25 |
| Jun 29, 2021 |
113.27 |
| Jun 28, 2021 |
114.13 |
| Jun 25, 2021 |
115.06 |
| Jun 24, 2021 |
117.34 |
| Jun 23, 2021 |
114.78 |
| Jun 22, 2021 |
115.53 |
| Jun 21, 2021 |
115.00 |
| Jun 18, 2021 |
113.21 |
| Jun 17, 2021 |
115.74 |
| Jun 16, 2021 |
115.60 |
| Jun 15, 2021 |
117.77 |
| Jun 14, 2021 |
116.73 |
| Jun 11, 2021 |
115.97 |
| Jun 10, 2021 |
113.88 |
| Jun 9, 2021 |
113.63 |
| Jun 8, 2021 |
116.33 |
| Jun 7, 2021 |
116.34 |
| Jun 4, 2021 |
114.78 |
| Jun 3, 2021 |
112.78 |
| Jun 2, 2021 |
115.06 |
| Jun 1, 2021 |
113.85 |
| May 28, 2021 |
113.02 |
| May 27, 2021 |
113.52 |
| May 26, 2021 |
111.98 |
| May 25, 2021 |
110.66 |
| May 24, 2021 |
111.27 |
| May 21, 2021 |
111.40 |
| May 20, 2021 |
111.55 |
| May 19, 2021 |
109.20 |
| May 18, 2021 |
109.75 |
| May 17, 2021 |
111.31 |
| May 14, 2021 |
110.60 |
| May 13, 2021 |
107.45 |
| May 12, 2021 |
104.73 |
| May 11, 2021 |
106.55 |
| May 10, 2021 |
106.32 |
| May 7, 2021 |
112.84 |
| May 6, 2021 |
112.78 |
| May 5, 2021 |
109.95 |
| May 4, 2021 |
111.38 |
| May 3, 2021 |
113.14 |
| Apr 30, 2021 |
113.78 |
| Apr 29, 2021 |
88.35 |
| Apr 28, 2021 |
88.87 |
| Apr 27, 2021 |
89.44 |
| Apr 26, 2021 |
90.06 |
| Apr 23, 2021 |
88.46 |
| Apr 22, 2021 |
86.11 |
| Apr 21, 2021 |
84.59 |
| Apr 20, 2021 |
81.33 |
| Apr 19, 2021 |
83.87 |
| Apr 16, 2021 |
86.03 |
| Apr 15, 2021 |
86.60 |
| Apr 14, 2021 |
87.56 |
| Apr 13, 2021 |
88.56 |
| Apr 12, 2021 |
90.03 |
| Apr 9, 2021 |
89.83 |
| Apr 8, 2021 |
91.28 |
| Apr 7, 2021 |
89.98 |
| Apr 6, 2021 |
93.18 |
| Apr 5, 2021 |
96.54 |
| Apr 1, 2021 |
94.72 |
| Mar 31, 2021 |
92.11 |
| Mar 30, 2021 |
93.35 |
| Mar 29, 2021 |
91.42 |
| Mar 26, 2021 |
94.29 |
| Mar 25, 2021 |
90.99 |
| Mar 24, 2021 |
88.92 |
| Mar 23, 2021 |
90.24 |
| Mar 22, 2021 |
94.60 |
| Mar 19, 2021 |
94.81 |
| Mar 18, 2021 |
94.71 |
| Mar 17, 2021 |
96.63 |
| Mar 16, 2021 |
94.06 |
| Mar 15, 2021 |
95.12 |
| Mar 12, 2021 |
96.57 |
| Mar 11, 2021 |
97.09 |
| Mar 10, 2021 |
86.22 |
| Mar 9, 2021 |
84.42 |
| Mar 8, 2021 |
81.38 |
| Mar 5, 2021 |
83.67 |
| Mar 4, 2021 |
84.68 |
| Mar 3, 2021 |
90.71 |
| Mar 2, 2021 |
88.83 |
| Mar 1, 2021 |
91.63 |
| Feb 26, 2021 |
87.37 |
| Feb 25, 2021 |
88.18 |
| Feb 24, 2021 |
92.94 |
| Feb 23, 2021 |
89.53 |
| Feb 22, 2021 |
99.74 |
| Feb 19, 2021 |
101.03 |
| Feb 18, 2021 |
98.00 |
| Feb 17, 2021 |
102.83 |
| Feb 16, 2021 |
106.64 |
| Feb 12, 2021 |
108.40 |
| Feb 11, 2021 |
107.37 |
| Feb 10, 2021 |
109.06 |
| Feb 9, 2021 |
109.48 |
| Feb 8, 2021 |
104.83 |
| Feb 5, 2021 |
97.36 |
| Feb 4, 2021 |
96.56 |
| Feb 3, 2021 |
96.07 |
| Feb 2, 2021 |
94.09 |
| Feb 1, 2021 |
94.05 |
| Jan 29, 2021 |
94.85 |
| Jan 28, 2021 |
99.02 |
| Jan 27, 2021 |
98.66 |
| Jan 26, 2021 |
104.02 |
| Jan 25, 2021 |
110.91 |
| Jan 22, 2021 |
110.12 |
| Jan 21, 2021 |
106.48 |
| Jan 20, 2021 |
108.66 |
| Jan 19, 2021 |
108.34 |
| Jan 15, 2021 |
96.40 |
| Jan 14, 2021 |
103.55 |
| Jan 13, 2021 |
79.48 |
| Jan 12, 2021 |
79.07 |
| Jan 11, 2021 |
76.98 |
| Jan 8, 2021 |
76.60 |
| Jan 7, 2021 |
75.13 |
| Jan 6, 2021 |
73.94 |
| Jan 5, 2021 |
73.10 |
| Jan 4, 2021 |
71.02 |
| Dec 31, 2020 |
71.82 |
| Dec 30, 2020 |
72.76 |
| Dec 29, 2020 |
72.86 |
| Dec 28, 2020 |
73.85 |
| Dec 24, 2020 |
73.53 |
| Dec 23, 2020 |
74.35 |
| Dec 22, 2020 |
73.88 |
| Dec 21, 2020 |
72.88 |
| Dec 18, 2020 |
71.18 |
| Dec 17, 2020 |
70.62 |
| Dec 16, 2020 |
67.95 |
| Dec 15, 2020 |
69.05 |
| Dec 14, 2020 |
67.15 |
| Dec 11, 2020 |
69.34 |
| Dec 10, 2020 |
71.45 |
| Dec 9, 2020 |
73.09 |
| Dec 8, 2020 |
74.75 |
| Dec 7, 2020 |
75.40 |
| Dec 4, 2020 |
74.77 |
| Dec 3, 2020 |
72.93 |
| Dec 2, 2020 |
72.28 |
| Dec 1, 2020 |
72.17 |
| Nov 30, 2020 |
70.57 |
| Nov 27, 2020 |
71.62 |
| Nov 25, 2020 |
70.83 |
| Nov 24, 2020 |
73.48 |
| Nov 23, 2020 |
70.94 |
| Nov 20, 2020 |
68.84 |
| Nov 19, 2020 |
68.85 |
| Nov 18, 2020 |
68.44 |
| Nov 17, 2020 |
69.56 |
| Nov 16, 2020 |
69.07 |
| Nov 13, 2020 |
67.12 |
| Nov 12, 2020 |
65.88 |
| Nov 11, 2020 |
67.22 |
| Nov 10, 2020 |
66.10 |
| Nov 9, 2020 |
64.42 |
| Nov 6, 2020 |
63.39 |
| Nov 5, 2020 |
64.15 |
| Nov 4, 2020 |
63.53 |
| Nov 3, 2020 |
63.21 |
| Nov 2, 2020 |
62.82 |
| Oct 30, 2020 |
53.03 |
| Oct 29, 2020 |
52.74 |
| Oct 28, 2020 |
52.10 |
| Oct 27, 2020 |
53.05 |
| Oct 26, 2020 |
52.85 |
| Oct 23, 2020 |
53.83 |
| Oct 22, 2020 |
53.04 |
| Oct 21, 2020 |
52.73 |
| Oct 20, 2020 |
52.44 |
| Oct 19, 2020 |
52.08 |
| Oct 16, 2020 |
52.08 |
| Oct 15, 2020 |
51.41 |
| Oct 14, 2020 |
49.74 |
| Oct 13, 2020 |
49.62 |
| Oct 12, 2020 |
49.70 |
| Oct 9, 2020 |
49.40 |
| Oct 8, 2020 |
48.26 |
| Oct 7, 2020 |
45.31 |
| Oct 6, 2020 |
44.51 |
| Oct 5, 2020 |
44.13 |
| Oct 2, 2020 |
43.73 |
| Oct 1, 2020 |
42.74 |
| Sep 30, 2020 |
41.67 |
| Sep 29, 2020 |
42.99 |
| Sep 28, 2020 |
42.72 |
| Sep 25, 2020 |
42.86 |
| Sep 24, 2020 |
41.90 |
| Sep 23, 2020 |
42.51 |
| Sep 22, 2020 |
43.83 |
| Sep 21, 2020 |
43.22 |
| Sep 18, 2020 |
44.04 |
| Sep 17, 2020 |
44.73 |
| Sep 16, 2020 |
45.27 |
| Sep 15, 2020 |
45.03 |
| Sep 14, 2020 |
44.85 |
| Sep 11, 2020 |
44.41 |
| Sep 10, 2020 |
44.74 |
| Sep 9, 2020 |
47.92 |
| Sep 8, 2020 |
47.90 |
| Sep 4, 2020 |
49.91 |
| Sep 3, 2020 |
52.18 |
| Sep 2, 2020 |
54.44 |
| Sep 1, 2020 |
54.69 |
| Aug 31, 2020 |
53.05 |
| Aug 28, 2020 |
53.38 |
| Aug 27, 2020 |
52.83 |
| Aug 26, 2020 |
53.24 |
| Aug 25, 2020 |
54.25 |
| Aug 24, 2020 |
54.37 |
| Aug 21, 2020 |
54.49 |
| Aug 20, 2020 |
55.13 |
| Aug 19, 2020 |
55.77 |
| Aug 18, 2020 |
56.16 |
| Aug 17, 2020 |
56.93 |
| Aug 14, 2020 |
56.48 |
| Aug 13, 2020 |
56.18 |
| Aug 12, 2020 |
56.50 |
| Aug 11, 2020 |
55.24 |
| Aug 10, 2020 |
55.74 |
| Aug 7, 2020 |
56.28 |
| Aug 6, 2020 |
57.71 |
| Aug 5, 2020 |
59.59 |
| Aug 4, 2020 |
54.97 |
| Aug 3, 2020 |
54.06 |
| Jul 31, 2020 |
43.99 |
| Jul 30, 2020 |
44.34 |
| Jul 29, 2020 |
44.65 |
| Jul 28, 2020 |
44.07 |
| Jul 27, 2020 |
44.54 |
| Jul 24, 2020 |
43.27 |
| Jul 23, 2020 |
44.60 |
| Jul 22, 2020 |
43.87 |
| Jul 21, 2020 |
45.01 |
| Jul 20, 2020 |
44.88 |
| Jul 17, 2020 |
44.83 |
| Jul 16, 2020 |
44.41 |
| Jul 15, 2020 |
44.63 |
| Jul 14, 2020 |
43.45 |
| Jul 13, 2020 |
42.76 |
| Jul 10, 2020 |
43.92 |
| Jul 9, 2020 |
43.64 |
| Jul 8, 2020 |
44.55 |
| Jul 7, 2020 |
44.68 |
| Jul 6, 2020 |
44.69 |
| Jul 2, 2020 |
44.66 |
| Jul 1, 2020 |
43.74 |
| Jun 30, 2020 |
45.76 |
| Jun 29, 2020 |
45.01 |
| Jun 26, 2020 |
44.26 |
| Jun 25, 2020 |
45.31 |
| Jun 24, 2020 |
41.26 |
| Jun 23, 2020 |
41.33 |
| Jun 22, 2020 |
39.99 |
| Jun 19, 2020 |
38.84 |
| Jun 18, 2020 |
40.07 |
| Jun 17, 2020 |
39.90 |
| Jun 16, 2020 |
40.94 |
| Jun 15, 2020 |
39.49 |
| Jun 12, 2020 |
39.98 |
| Jun 11, 2020 |
38.81 |
| Jun 10, 2020 |
42.11 |
| Jun 9, 2020 |
42.22 |
| Jun 8, 2020 |
43.40 |
| Jun 5, 2020 |
43.91 |
| Jun 4, 2020 |
43.54 |
| Jun 3, 2020 |
42.32 |
| Jun 2, 2020 |
41.14 |
| Jun 1, 2020 |
39.77 |
| May 29, 2020 |
40.71 |
| May 28, 2020 |
39.04 |
| May 27, 2020 |
40.32 |
| May 26, 2020 |
38.61 |
| May 22, 2020 |
37.56 |
| May 21, 2020 |
36.97 |
| May 20, 2020 |
37.20 |
| May 19, 2020 |
35.71 |
| May 18, 2020 |
37.68 |
| May 15, 2020 |
35.56 |
| May 14, 2020 |
34.56 |
| May 13, 2020 |
34.48 |
| May 12, 2020 |
35.41 |
| May 11, 2020 |
35.75 |
| May 8, 2020 |
35.21 |
| May 7, 2020 |
34.52 |
| May 6, 2020 |
34.26 |
| May 5, 2020 |
34.82 |
| May 4, 2020 |
34.22 |
| May 1, 2020 |
34.03 |
| Apr 30, 2020 |
34.63 |
| Apr 29, 2020 |
48.67 |
| Apr 28, 2020 |
46.72 |
| Apr 27, 2020 |
45.41 |
| Apr 24, 2020 |
44.18 |
| Apr 23, 2020 |
44.77 |
| Apr 22, 2020 |
44.58 |
| Apr 21, 2020 |
43.39 |
| Apr 20, 2020 |
44.47 |
| Apr 17, 2020 |
46.48 |
| Apr 16, 2020 |
42.48 |
| Apr 15, 2020 |
46.37 |
| Apr 14, 2020 |
47.80 |
| Apr 13, 2020 |
45.73 |
| Apr 9, 2020 |
46.83 |
| Apr 8, 2020 |
43.70 |
| Apr 7, 2020 |
43.48 |
| Apr 6, 2020 |
45.40 |
| Apr 3, 2020 |
42.63 |
| Apr 2, 2020 |
42.69 |
| Apr 1, 2020 |
43.20 |
| Mar 31, 2020 |
48.38 |
| Mar 30, 2020 |
47.73 |
| Mar 27, 2020 |
43.88 |
| Mar 26, 2020 |
46.06 |
| Mar 25, 2020 |
41.33 |
| Mar 24, 2020 |
42.97 |
| Mar 23, 2020 |
41.19 |
| Mar 20, 2020 |
42.42 |
| Mar 19, 2020 |
45.55 |
| Mar 18, 2020 |
42.06 |
| Mar 17, 2020 |
43.38 |
| Mar 16, 2020 |
40.48 |
| Mar 13, 2020 |
40.01 |
| Mar 12, 2020 |
37.08 |
| Mar 11, 2020 |
43.44 |
| Mar 10, 2020 |
44.77 |
| Mar 9, 2020 |
44.45 |
| Mar 6, 2020 |
48.53 |
| Mar 5, 2020 |
47.76 |
| Mar 4, 2020 |
46.60 |
| Mar 3, 2020 |
42.53 |
| Mar 2, 2020 |
43.11 |
| Feb 28, 2020 |
40.79 |
| Feb 27, 2020 |
42.90 |
| Feb 26, 2020 |
44.08 |
| Feb 25, 2020 |
47.16 |
| Feb 24, 2020 |
50.53 |
| Feb 21, 2020 |
50.82 |
| Feb 20, 2020 |
50.02 |
| Feb 19, 2020 |
49.71 |
| Feb 18, 2020 |
49.52 |
| Feb 14, 2020 |
50.65 |
| Feb 13, 2020 |
55.53 |
| Feb 12, 2020 |
55.13 |
| Feb 11, 2020 |
55.01 |
| Feb 10, 2020 |
54.12 |
| Feb 7, 2020 |
53.81 |
| Feb 6, 2020 |
55.13 |
| Feb 5, 2020 |
57.27 |
| Feb 4, 2020 |
55.83 |
| Feb 3, 2020 |
54.02 |
| Jan 31, 2020 |
52.87 |
| Jan 30, 2020 |
53.11 |
| Jan 29, 2020 |
53.12 |
| Jan 28, 2020 |
53.49 |
| Jan 27, 2020 |
53.48 |
| Jan 24, 2020 |
41.17 |
| Jan 23, 2020 |
41.22 |
| Jan 22, 2020 |
41.55 |
| Jan 21, 2020 |
42.13 |
| Jan 17, 2020 |
42.93 |
| Jan 16, 2020 |
43.34 |
| Jan 15, 2020 |
42.73 |
| Jan 14, 2020 |
43.48 |
| Jan 13, 2020 |
42.96 |
| Jan 10, 2020 |
42.20 |
| Jan 9, 2020 |
42.25 |
| Jan 8, 2020 |
41.55 |
| Jan 7, 2020 |
41.45 |
| Jan 6, 2020 |
40.44 |
| Jan 3, 2020 |
40.79 |
| Jan 2, 2020 |
38.16 |
| Dec 31, 2019 |
37.42 |
| Dec 30, 2019 |
38.05 |
| Dec 27, 2019 |
37.61 |
| Dec 26, 2019 |
38.45 |
| Dec 24, 2019 |
38.96 |
| Dec 23, 2019 |
39.00 |
| Dec 20, 2019 |
38.42 |
| Dec 19, 2019 |
38.81 |
| Dec 18, 2019 |
38.13 |
| Dec 17, 2019 |
38.41 |
| Dec 16, 2019 |
37.98 |
| Dec 13, 2019 |
37.46 |
| Dec 12, 2019 |
38.13 |
| Dec 11, 2019 |
37.56 |
| Dec 10, 2019 |
36.75 |
| Dec 9, 2019 |
37.15 |
| Dec 6, 2019 |
37.88 |
| Dec 5, 2019 |
37.33 |
| Dec 4, 2019 |
37.14 |
| Dec 3, 2019 |
39.16 |
| Dec 2, 2019 |
38.64 |
| Nov 29, 2019 |
37.18 |
| Nov 27, 2019 |
37.51 |
| Nov 26, 2019 |
37.41 |
| Nov 25, 2019 |
36.63 |
| Nov 22, 2019 |
35.39 |
| Nov 21, 2019 |
35.86 |
| Nov 20, 2019 |
36.44 |
| Nov 19, 2019 |
36.87 |
| Nov 18, 2019 |
37.43 |
| Nov 15, 2019 |
37.99 |
| Nov 14, 2019 |
37.64 |
| Nov 13, 2019 |
37.27 |
| Nov 12, 2019 |
36.89 |
| Nov 11, 2019 |
37.60 |
| Nov 8, 2019 |
37.44 |
| Nov 7, 2019 |
36.61 |
| Nov 6, 2019 |
36.33 |
| Nov 5, 2019 |
36.12 |
| Nov 4, 2019 |
35.72 |
| Nov 1, 2019 |
36.62 |
| Oct 31, 2019 |
35.14 |
| Oct 30, 2019 |
36.07 |
| Oct 29, 2019 |
35.67 |
| Oct 28, 2019 |
36.37 |
| Oct 25, 2019 |
34.84 |
| Oct 24, 2019 |
36.05 |
| Oct 23, 2019 |
35.38 |
| Oct 22, 2019 |
35.14 |
| Oct 21, 2019 |
35.56 |
| Oct 18, 2019 |
35.48 |
| Oct 17, 2019 |
35.96 |
| Oct 16, 2019 |
36.29 |
| Oct 15, 2019 |
35.01 |
| Oct 14, 2019 |
35.07 |
| Oct 11, 2019 |
34.59 |
| Oct 10, 2019 |
33.69 |
| Oct 9, 2019 |
33.50 |
| Oct 8, 2019 |
33.45 |
| Oct 7, 2019 |
33.36 |
| Oct 4, 2019 |
33.39 |
| Oct 3, 2019 |
32.67 |
| Oct 2, 2019 |
32.30 |
| Oct 1, 2019 |
31.90 |
| Sep 30, 2019 |
32.86 |
| Sep 27, 2019 |
32.69 |
| Sep 26, 2019 |
32.25 |
| Sep 25, 2019 |
34.06 |
| Sep 24, 2019 |
36.48 |
| Sep 23, 2019 |
37.62 |
| Sep 20, 2019 |
37.59 |
| Sep 19, 2019 |
37.52 |
| Sep 18, 2019 |
38.13 |
| Sep 17, 2019 |
38.21 |
| Sep 16, 2019 |
39.01 |
| Sep 13, 2019 |
37.35 |
| Sep 12, 2019 |
37.81 |
| Sep 11, 2019 |
36.91 |
| Sep 10, 2019 |
36.60 |
| Sep 9, 2019 |
35.04 |
| Sep 6, 2019 |
34.93 |
| Sep 5, 2019 |
33.94 |
| Sep 4, 2019 |
32.37 |
| Sep 3, 2019 |
31.60 |
| Aug 30, 2019 |
31.61 |
| Aug 29, 2019 |
31.61 |
| Aug 28, 2019 |
31.60 |
| Aug 27, 2019 |
30.39 |
| Aug 26, 2019 |
30.52 |
| Aug 23, 2019 |
31.15 |
| Aug 22, 2019 |
32.38 |
| Aug 21, 2019 |
32.55 |
| Aug 20, 2019 |
31.87 |
| Aug 19, 2019 |
32.19 |
| Aug 16, 2019 |
32.22 |
| Aug 15, 2019 |
31.47 |
| Aug 14, 2019 |
31.06 |
| Aug 13, 2019 |
31.74 |
| Aug 12, 2019 |
31.28 |
| Aug 9, 2019 |
32.17 |
| Aug 8, 2019 |
32.70 |
| Aug 7, 2019 |
31.25 |
| Aug 6, 2019 |
31.50 |
| Aug 5, 2019 |
31.27 |
| Aug 2, 2019 |
32.23 |
| Aug 1, 2019 |
32.46 |
| Jul 31, 2019 |
33.65 |
| Jul 30, 2019 |
34.36 |
| Jul 29, 2019 |
33.52 |
| Jul 26, 2019 |
26.19 |
| Jul 25, 2019 |
26.22 |
| Jul 24, 2019 |
26.59 |
| Jul 23, 2019 |
26.01 |
| Jul 22, 2019 |
26.07 |
| Jul 19, 2019 |
26.22 |
| Jul 18, 2019 |
26.06 |
| Jul 17, 2019 |
26.27 |
| Jul 16, 2019 |
26.79 |
| Jul 15, 2019 |
26.76 |
| Jul 12, 2019 |
26.98 |
| Jul 11, 2019 |
26.75 |
| Jul 10, 2019 |
26.59 |
| Jul 9, 2019 |
27.43 |
| Jul 8, 2019 |
27.87 |
| Jul 5, 2019 |
27.20 |
| Jul 3, 2019 |
26.92 |
| Jul 2, 2019 |
26.73 |
| Jul 1, 2019 |
26.63 |
| Jun 28, 2019 |
27.43 |
| Jun 27, 2019 |
26.80 |
| Jun 26, 2019 |
27.00 |
| Jun 25, 2019 |
29.62 |
| Jun 24, 2019 |
29.86 |
| Jun 21, 2019 |
30.91 |
| Jun 20, 2019 |
31.52 |
| Jun 19, 2019 |
29.90 |
| Jun 18, 2019 |
29.69 |
| Jun 17, 2019 |
29.71 |
| Jun 14, 2019 |
30.22 |
| Jun 13, 2019 |
30.73 |
| Jun 12, 2019 |
30.16 |
| Jun 11, 2019 |
30.43 |
| Jun 10, 2019 |
30.64 |
| Jun 7, 2019 |
30.93 |
| Jun 6, 2019 |
31.07 |
| Jun 5, 2019 |
31.64 |
| Jun 4, 2019 |
31.00 |
| Jun 3, 2019 |
31.78 |
| May 31, 2019 |
31.28 |
| May 30, 2019 |
32.10 |
| May 29, 2019 |
32.29 |
| May 28, 2019 |
32.46 |
| May 24, 2019 |
31.98 |
| May 23, 2019 |
31.72 |
| May 22, 2019 |
33.12 |
| May 21, 2019 |
33.72 |
| May 20, 2019 |
32.96 |
| May 17, 2019 |
32.25 |
| May 16, 2019 |
33.86 |
| May 15, 2019 |
32.82 |
| May 14, 2019 |
33.63 |
| May 13, 2019 |
30.66 |
| May 10, 2019 |
31.81 |
| May 9, 2019 |
31.69 |
| May 8, 2019 |
31.76 |
| May 7, 2019 |
31.54 |
| May 6, 2019 |
32.89 |
| May 3, 2019 |
33.31 |
| May 2, 2019 |
32.58 |
| May 1, 2019 |
32.99 |
| Apr 30, 2019 |
33.12 |
| Apr 29, 2019 |
34.23 |
| Apr 26, 2019 |
33.59 |
| Apr 25, 2019 |
33.26 |
| Apr 24, 2019 |
32.86 |
| Apr 23, 2019 |
33.16 |
| Apr 22, 2019 |
32.35 |
| Apr 18, 2019 |
32.43 |
| Apr 17, 2019 |
31.49 |
| Apr 16, 2019 |
32.25 |
| Apr 15, 2019 |
32.19 |
| Apr 12, 2019 |
32.76 |
| Apr 11, 2019 |
32.82 |
| Apr 10, 2019 |
32.03 |
| Apr 9, 2019 |
31.88 |
| Apr 8, 2019 |
32.82 |
| Apr 5, 2019 |
33.14 |
| Apr 4, 2019 |
32.92 |
| Apr 3, 2019 |
33.01 |
| Apr 2, 2019 |
33.37 |
| Apr 1, 2019 |
33.66 |
| Mar 29, 2019 |
33.05 |
| Mar 28, 2019 |
33.07 |
| Mar 27, 2019 |
32.31 |
| Mar 26, 2019 |
32.61 |
| Mar 25, 2019 |
33.44 |
| Mar 22, 2019 |
32.70 |
| Mar 21, 2019 |
34.02 |
| Mar 20, 2019 |
33.59 |
| Mar 19, 2019 |
34.26 |
| Mar 18, 2019 |
34.64 |
| Mar 15, 2019 |
34.32 |
| Mar 14, 2019 |
36.30 |
| Mar 13, 2019 |
38.11 |
| Mar 12, 2019 |
38.95 |
| Mar 11, 2019 |
37.86 |
| Mar 8, 2019 |
38.01 |
| Mar 7, 2019 |
38.07 |
| Mar 6, 2019 |
40.56 |
| Mar 5, 2019 |
37.07 |
| Mar 4, 2019 |
37.18 |
| Mar 1, 2019 |
38.38 |
| Feb 28, 2019 |
38.49 |
| Feb 27, 2019 |
38.86 |
| Feb 26, 2019 |
37.71 |
| Feb 25, 2019 |
39.32 |
| Feb 22, 2019 |
39.84 |
| Feb 21, 2019 |
39.53 |
| Feb 20, 2019 |
39.97 |
| Feb 19, 2019 |
39.30 |
| Feb 15, 2019 |
39.61 |
| Feb 14, 2019 |
38.82 |
| Feb 13, 2019 |
38.04 |
| Feb 12, 2019 |
38.28 |
| Feb 11, 2019 |
37.24 |
| Feb 8, 2019 |
36.65 |
| Feb 7, 2019 |
36.28 |
| Feb 6, 2019 |
37.79 |
| Feb 5, 2019 |
37.38 |
| Feb 4, 2019 |
36.94 |
| Feb 1, 2019 |
36.12 |
| Jan 31, 2019 |
37.52 |
| Jan 30, 2019 |
36.07 |
| Jan 29, 2019 |
36.84 |
| Jan 28, 2019 |
36.79 |
| Jan 25, 2019 |
38.02 |
| Jan 24, 2019 |
36.81 |
| Jan 23, 2019 |
35.56 |
| Jan 22, 2019 |
35.32 |
| Jan 18, 2019 |
37.08 |
| Jan 17, 2019 |
36.22 |
| Jan 16, 2019 |
35.31 |
| Jan 15, 2019 |
35.65 |
| Jan 14, 2019 |
35.56 |
| Jan 11, 2019 |
35.63 |
| Jan 10, 2019 |
35.56 |
| Jan 9, 2019 |
36.14 |
| Jan 8, 2019 |
35.24 |
| Jan 7, 2019 |
33.62 |
| Jan 4, 2019 |
33.03 |
| Jan 3, 2019 |
32.35 |
| Jan 2, 2019 |
33.09 |
| Dec 31, 2018 |
32.83 |
| Dec 28, 2018 |
32.64 |
| Dec 27, 2018 |
33.33 |
| Dec 26, 2018 |
32.10 |
| Dec 24, 2018 |
31.33 |
| Dec 21, 2018 |
31.31 |
| Dec 20, 2018 |
32.55 |
| Dec 19, 2018 |
33.88 |
| Dec 18, 2018 |
34.89 |
| Dec 17, 2018 |
33.75 |
| Dec 14, 2018 |
36.43 |
| Dec 13, 2018 |
35.47 |
| Dec 12, 2018 |
35.65 |
| Dec 11, 2018 |
35.06 |
| Dec 10, 2018 |
34.78 |
| Dec 7, 2018 |
33.72 |
| Dec 6, 2018 |
34.71 |
| Dec 4, 2018 |
34.34 |
| Dec 3, 2018 |
35.42 |
| Nov 30, 2018 |
37.00 |
| Nov 29, 2018 |
44.29 |
| Nov 28, 2018 |
44.39 |
| Nov 27, 2018 |
42.83 |
| Nov 26, 2018 |
43.14 |
| Nov 23, 2018 |
43.66 |
| Nov 21, 2018 |
43.45 |
| Nov 20, 2018 |
42.99 |
| Nov 19, 2018 |
45.29 |
| Nov 16, 2018 |
48.32 |
| Nov 15, 2018 |
47.42 |
| Nov 14, 2018 |
45.65 |
| Nov 13, 2018 |
46.23 |
| Nov 12, 2018 |
47.87 |
| Nov 9, 2018 |
49.48 |
| Nov 8, 2018 |
49.87 |
| Nov 7, 2018 |
49.88 |
| Nov 6, 2018 |
47.73 |
| Nov 5, 2018 |
45.95 |
| Nov 2, 2018 |
45.35 |
| Nov 1, 2018 |
45.12 |
| Oct 31, 2018 |
43.46 |
| Oct 30, 2018 |
42.40 |
| Oct 29, 2018 |
41.38 |
| Oct 26, 2018 |
43.45 |
| Oct 25, 2018 |
42.98 |
| Oct 24, 2018 |
43.97 |
| Oct 23, 2018 |
45.40 |
| Oct 22, 2018 |
45.06 |
| Oct 19, 2018 |
44.85 |
| Oct 18, 2018 |
45.07 |
| Oct 17, 2018 |
46.14 |
| Oct 16, 2018 |
46.95 |
| Oct 15, 2018 |
45.30 |
| Oct 12, 2018 |
44.78 |
| Oct 11, 2018 |
43.98 |
| Oct 10, 2018 |
45.61 |
| Oct 9, 2018 |
47.53 |
| Oct 8, 2018 |
49.58 |
| Oct 5, 2018 |
49.31 |
| Oct 4, 2018 |
50.38 |
| Oct 3, 2018 |
52.29 |
| Oct 2, 2018 |
52.71 |
| Oct 1, 2018 |
52.99 |
| Sep 28, 2018 |
54.19 |
| Sep 27, 2018 |
53.38 |
| Sep 26, 2018 |
52.58 |
| Sep 25, 2018 |
52.74 |
| Sep 24, 2018 |
51.68 |
| Sep 21, 2018 |
51.77 |
| Sep 20, 2018 |
52.29 |
| Sep 19, 2018 |
55.30 |
| Sep 18, 2018 |
57.89 |
| Sep 17, 2018 |
56.43 |
| Sep 14, 2018 |
56.29 |
| Sep 13, 2018 |
53.84 |
| Sep 12, 2018 |
52.24 |
| Sep 11, 2018 |
51.86 |
| Sep 10, 2018 |
51.26 |
| Sep 7, 2018 |
48.52 |
| Sep 6, 2018 |
48.29 |
| Sep 5, 2018 |
42.27 |
| Sep 4, 2018 |
42.47 |
| Aug 31, 2018 |
42.49 |
| Aug 30, 2018 |
41.54 |
| Aug 29, 2018 |
41.65 |
| Aug 28, 2018 |
41.40 |
| Aug 27, 2018 |
41.42 |
| Aug 24, 2018 |
41.22 |
| Aug 23, 2018 |
40.80 |
| Aug 22, 2018 |
41.33 |
| Aug 21, 2018 |
41.63 |
| Aug 20, 2018 |
41.12 |
| Aug 17, 2018 |
40.81 |
| Aug 16, 2018 |
40.36 |
| Aug 15, 2018 |
39.33 |
| Aug 14, 2018 |
39.84 |
| Aug 13, 2018 |
38.92 |
| Aug 10, 2018 |
38.55 |
| Aug 9, 2018 |
38.17 |
| Aug 8, 2018 |
37.55 |
| Aug 7, 2018 |
37.10 |
| Aug 6, 2018 |
36.74 |
| Aug 3, 2018 |
36.24 |
| Aug 2, 2018 |
36.63 |
| Aug 1, 2018 |
36.15 |
| Jul 31, 2018 |
35.56 |
| Jul 30, 2018 |
35.10 |
| Jul 27, 2018 |
40.73 |
| Jul 26, 2018 |
42.49 |
| Jul 25, 2018 |
41.60 |
| Jul 24, 2018 |
41.44 |
| Jul 23, 2018 |
42.14 |
| Jul 20, 2018 |
42.51 |
| Jul 19, 2018 |
42.34 |
| Jul 18, 2018 |
42.08 |
| Jul 17, 2018 |
42.20 |
| Jul 16, 2018 |
40.66 |
| Jul 13, 2018 |
41.45 |
| Jul 12, 2018 |
41.30 |
| Jul 11, 2018 |
40.72 |
| Jul 10, 2018 |
41.35 |
| Jul 9, 2018 |
41.23 |
| Jul 6, 2018 |
40.72 |
| Jul 5, 2018 |
40.71 |
| Jul 3, 2018 |
39.67 |
| Jul 2, 2018 |
40.28 |
| Jun 29, 2018 |
40.36 |
| Jun 28, 2018 |
38.86 |
| Jun 27, 2018 |
37.64 |
| Jun 26, 2018 |
35.16 |
| Jun 25, 2018 |
32.91 |
| Jun 22, 2018 |
33.57 |
| Jun 21, 2018 |
33.46 |
| Jun 20, 2018 |
33.77 |
| Jun 19, 2018 |
32.64 |
| Jun 18, 2018 |
34.05 |
| Jun 15, 2018 |
33.52 |
| Jun 14, 2018 |
33.47 |
| Jun 13, 2018 |
33.90 |
| Jun 12, 2018 |
33.19 |
| Jun 11, 2018 |
33.96 |
| Jun 8, 2018 |
34.47 |
| Jun 7, 2018 |
33.97 |
| Jun 6, 2018 |
34.07 |
| Jun 5, 2018 |
34.10 |
| Jun 4, 2018 |
33.82 |
| Jun 1, 2018 |
33.05 |
| May 31, 2018 |
32.69 |
| May 30, 2018 |
32.75 |
| May 29, 2018 |
32.79 |
| May 25, 2018 |
32.73 |
| May 24, 2018 |
32.80 |
| May 23, 2018 |
31.98 |
| May 22, 2018 |
31.73 |
| May 21, 2018 |
32.32 |
| May 18, 2018 |
31.69 |
| May 17, 2018 |
31.53 |
| May 16, 2018 |
29.84 |
| May 15, 2018 |
30.59 |
| May 14, 2018 |
32.75 |
| May 11, 2018 |
33.82 |
| May 10, 2018 |
34.44 |
| May 9, 2018 |
34.62 |
| May 8, 2018 |
34.45 |
| May 7, 2018 |
33.03 |
| May 4, 2018 |
31.91 |
| May 3, 2018 |
31.20 |
| May 2, 2018 |
30.98 |
| May 1, 2018 |
30.46 |
| Apr 30, 2018 |
30.79 |
| Apr 27, 2018 |
23.63 |
| Apr 26, 2018 |
23.70 |
| Apr 25, 2018 |
23.59 |
| Apr 24, 2018 |
23.68 |
| Apr 23, 2018 |
24.33 |
| Apr 20, 2018 |
24.54 |
| Apr 19, 2018 |
24.56 |
| Apr 18, 2018 |
24.55 |
| Apr 17, 2018 |
24.77 |
| Apr 16, 2018 |
24.56 |
| Apr 13, 2018 |
24.35 |
| Apr 12, 2018 |
24.14 |
| Apr 11, 2018 |
23.50 |
| Apr 10, 2018 |
20.07 |
| Apr 9, 2018 |
19.81 |
| Apr 6, 2018 |
19.52 |
| Apr 5, 2018 |
20.00 |
| Apr 4, 2018 |
20.05 |
| Apr 3, 2018 |
19.87 |
| Apr 2, 2018 |
19.58 |
| Mar 29, 2018 |
19.70 |
| Mar 28, 2018 |
19.50 |
| Mar 27, 2018 |
19.45 |
| Mar 26, 2018 |
20.17 |
| Mar 23, 2018 |
19.50 |
| Mar 22, 2018 |
19.51 |
| Mar 21, 2018 |
20.39 |
| Mar 20, 2018 |
20.51 |
| Mar 19, 2018 |
20.82 |
| Mar 16, 2018 |
20.31 |
| Mar 15, 2018 |
21.03 |
| Mar 14, 2018 |
20.72 |
| Mar 13, 2018 |
20.63 |
| Mar 12, 2018 |
20.93 |
| Mar 9, 2018 |
20.47 |
| Mar 8, 2018 |
19.71 |
| Mar 7, 2018 |
18.62 |
| Mar 6, 2018 |
21.87 |
| Mar 5, 2018 |
21.71 |
| Mar 2, 2018 |
21.64 |
| Mar 1, 2018 |
21.08 |
| Feb 28, 2018 |
21.52 |
| Feb 27, 2018 |
21.72 |
| Feb 26, 2018 |
22.00 |
| Feb 23, 2018 |
21.73 |
| Feb 22, 2018 |
21.65 |
| Feb 21, 2018 |
21.70 |
| Feb 20, 2018 |
21.58 |
| Feb 16, 2018 |
22.40 |
| Feb 15, 2018 |
22.63 |
| Feb 14, 2018 |
22.12 |
| Feb 13, 2018 |
21.19 |
| Feb 12, 2018 |
21.32 |
| Feb 9, 2018 |
20.77 |
| Feb 8, 2018 |
19.92 |
| Feb 7, 2018 |
20.83 |
| Feb 6, 2018 |
20.76 |
| Feb 5, 2018 |
20.53 |
| Feb 2, 2018 |
21.55 |
| Feb 1, 2018 |
22.71 |
| Jan 31, 2018 |
22.23 |
| Jan 30, 2018 |
22.43 |
| Jan 29, 2018 |
22.86 |
| Jan 26, 2018 |
27.41 |
| Jan 25, 2018 |
27.57 |
| Jan 24, 2018 |
27.48 |
| Jan 23, 2018 |
27.29 |
| Jan 22, 2018 |
27.36 |
| Jan 19, 2018 |
27.63 |
| Jan 18, 2018 |
27.17 |
| Jan 17, 2018 |
27.54 |
| Jan 16, 2018 |
27.02 |
| Jan 12, 2018 |
27.87 |
| Jan 11, 2018 |
27.27 |
| Jan 10, 2018 |
27.25 |
| Jan 9, 2018 |
27.72 |
| Jan 8, 2018 |
27.58 |
| Jan 5, 2018 |
27.53 |
| Jan 4, 2018 |
27.65 |
| Jan 3, 2018 |
28.18 |
| Jan 2, 2018 |
28.27 |
| Dec 29, 2017 |
28.95 |
| Dec 28, 2017 |
29.58 |
| Dec 27, 2017 |
29.35 |
| Dec 26, 2017 |
29.02 |
| Dec 22, 2017 |
29.21 |
| Dec 21, 2017 |
29.52 |
| Dec 20, 2017 |
29.56 |
| Dec 19, 2017 |
29.90 |
| Dec 18, 2017 |
30.23 |
| Dec 15, 2017 |
28.74 |
| Dec 14, 2017 |
28.09 |
| Dec 13, 2017 |
28.29 |
| Dec 12, 2017 |
27.87 |
| Dec 11, 2017 |
27.70 |
| Dec 8, 2017 |
28.69 |
| Dec 7, 2017 |
28.64 |
| Dec 6, 2017 |
28.08 |
| Dec 5, 2017 |
22.29 |
| Dec 4, 2017 |
22.68 |
| Dec 1, 2017 |
23.05 |
| Nov 30, 2017 |
23.49 |
| Nov 29, 2017 |
23.19 |
| Nov 28, 2017 |
23.58 |
| Nov 27, 2017 |
22.92 |
| Nov 24, 2017 |
23.20 |
| Nov 22, 2017 |
23.21 |
| Nov 21, 2017 |
23.24 |
| Nov 20, 2017 |
22.53 |
| Nov 17, 2017 |
22.03 |
| Nov 16, 2017 |
22.05 |
| Nov 15, 2017 |
21.73 |
| Nov 14, 2017 |
22.16 |
| Nov 13, 2017 |
22.43 |
| Nov 10, 2017 |
22.56 |
| Nov 9, 2017 |
22.34 |
| Nov 8, 2017 |
23.15 |
| Nov 7, 2017 |
24.89 |
| Nov 6, 2017 |
26.10 |
| Nov 3, 2017 |
25.95 |
| Nov 2, 2017 |
26.44 |
| Nov 1, 2017 |
26.22 |
| Oct 31, 2017 |
26.37 |
| Oct 30, 2017 |
26.15 |
| Oct 27, 2017 |
26.08 |
| Oct 26, 2017 |
26.22 |
| Oct 25, 2017 |
26.63 |
| Oct 24, 2017 |
26.91 |
| Oct 23, 2017 |
26.54 |
| Oct 20, 2017 |
26.73 |
| Oct 19, 2017 |
25.71 |
| Oct 18, 2017 |
26.26 |
| Oct 17, 2017 |
26.34 |
| Oct 16, 2017 |
26.87 |
| Oct 13, 2017 |
27.01 |
| Oct 12, 2017 |
27.38 |
| Oct 11, 2017 |
27.45 |
| Oct 10, 2017 |
27.76 |
| Oct 9, 2017 |
27.69 |
| Oct 6, 2017 |
27.06 |
| Oct 5, 2017 |
27.23 |
| Oct 4, 2017 |
27.33 |
| Oct 3, 2017 |
28.13 |
| Oct 2, 2017 |
27.89 |
| Sep 29, 2017 |
27.47 |
| Sep 28, 2017 |
27.23 |
| Sep 27, 2017 |
27.16 |
| Sep 26, 2017 |
27.11 |
| Sep 25, 2017 |
27.05 |
| Sep 22, 2017 |
26.24 |
| Sep 21, 2017 |
26.16 |
| Sep 20, 2017 |
26.34 |
| Sep 19, 2017 |
26.07 |
| Sep 18, 2017 |
24.94 |
| Sep 15, 2017 |
24.61 |
| Sep 14, 2017 |
24.70 |
| Sep 13, 2017 |
24.85 |
| Sep 12, 2017 |
24.85 |
| Sep 11, 2017 |
24.70 |
| Sep 8, 2017 |
24.73 |
| Sep 7, 2017 |
24.95 |
| Sep 6, 2017 |
24.93 |
| Sep 5, 2017 |
25.47 |
| Sep 1, 2017 |
24.95 |
| Aug 31, 2017 |
24.88 |
| Aug 30, 2017 |
23.61 |
| Aug 29, 2017 |
19.97 |
| Aug 28, 2017 |
19.83 |
| Aug 25, 2017 |
19.71 |
| Aug 24, 2017 |
19.78 |
| Aug 23, 2017 |
19.58 |
| Aug 22, 2017 |
19.95 |
| Aug 21, 2017 |
18.98 |
| Aug 18, 2017 |
19.02 |
| Aug 17, 2017 |
18.96 |
| Aug 16, 2017 |
19.29 |
| Aug 15, 2017 |
19.17 |
| Aug 14, 2017 |
19.47 |
| Aug 11, 2017 |
19.45 |
| Aug 10, 2017 |
19.45 |
| Aug 9, 2017 |
19.58 |
| Aug 8, 2017 |
19.44 |
| Aug 7, 2017 |
19.32 |
| Aug 4, 2017 |
18.91 |
| Aug 3, 2017 |
18.78 |
| Aug 2, 2017 |
18.86 |
| Aug 1, 2017 |
18.91 |
| Jul 31, 2017 |
19.18 |
| Jul 28, 2017 |
41.03 |
| Jul 27, 2017 |
40.93 |
| Jul 26, 2017 |
41.02 |
| Jul 25, 2017 |
41.47 |
| Jul 24, 2017 |
41.57 |
| Jul 21, 2017 |
41.63 |
| Jul 20, 2017 |
41.42 |
| Jul 19, 2017 |
41.57 |
| Jul 18, 2017 |
41.79 |
| Jul 17, 2017 |
42.71 |
| Jul 14, 2017 |
42.90 |
| Jul 13, 2017 |
42.78 |
| Jul 12, 2017 |
43.18 |
| Jul 11, 2017 |
42.85 |
| Jul 10, 2017 |
42.80 |
| Jul 7, 2017 |
42.03 |
| Jul 6, 2017 |
41.42 |
| Jul 5, 2017 |
42.95 |
| Jul 3, 2017 |
42.46 |
| Jun 30, 2017 |
41.52 |
| Jun 29, 2017 |
39.67 |
| Jun 28, 2017 |
38.16 |
| Jun 27, 2017 |
35.32 |
| Jun 26, 2017 |
33.66 |
| Jun 23, 2017 |
33.45 |
| Jun 22, 2017 |
33.53 |
| Jun 21, 2017 |
33.38 |
| Jun 20, 2017 |
33.82 |
| Jun 19, 2017 |
34.18 |
| Jun 16, 2017 |
33.70 |
| Jun 15, 2017 |
34.13 |
| Jun 14, 2017 |
33.75 |
| Jun 13, 2017 |
33.70 |
| Jun 12, 2017 |
33.30 |
| Jun 9, 2017 |
33.79 |
| Jun 8, 2017 |
34.27 |
| Jun 7, 2017 |
33.68 |
| Jun 6, 2017 |
33.46 |
| Jun 5, 2017 |
34.73 |
| Jun 2, 2017 |
35.22 |
| Jun 1, 2017 |
34.43 |
| May 31, 2017 |
33.74 |
| May 30, 2017 |
33.75 |
| May 26, 2017 |
33.92 |
| May 25, 2017 |
34.11 |
| May 24, 2017 |
33.98 |
| May 23, 2017 |
34.07 |
| May 22, 2017 |
34.20 |
| May 19, 2017 |
33.53 |
| May 18, 2017 |
33.36 |
| May 17, 2017 |
33.11 |
| May 16, 2017 |
33.91 |
| May 15, 2017 |
34.10 |
| May 12, 2017 |
33.04 |
| May 11, 2017 |
32.36 |
| May 10, 2017 |
32.24 |
| May 9, 2017 |
32.05 |
| May 8, 2017 |
31.72 |
| May 5, 2017 |
31.48 |
| May 4, 2017 |
31.15 |
| May 3, 2017 |
31.03 |
| May 2, 2017 |
31.00 |
| May 1, 2017 |
31.02 |
| Apr 28, 2017 |
81.63 |
| Apr 27, 2017 |
83.43 |
| Apr 26, 2017 |
84.23 |
| Apr 25, 2017 |
84.51 |
| Apr 24, 2017 |
83.66 |
| Apr 21, 2017 |
82.09 |
| Apr 20, 2017 |
82.43 |
| Apr 19, 2017 |
81.69 |
| Apr 18, 2017 |
81.57 |
| Apr 17, 2017 |
79.60 |
| Apr 13, 2017 |
78.31 |
| Apr 12, 2017 |
79.06 |
| Apr 11, 2017 |
80.94 |
| Apr 10, 2017 |
78.86 |
| Apr 7, 2017 |
79.89 |
| Apr 6, 2017 |
79.23 |
| Apr 5, 2017 |
77.94 |
| Apr 4, 2017 |
78.89 |
| Apr 3, 2017 |
78.57 |
| Mar 31, 2017 |
80.09 |
| Mar 30, 2017 |
79.31 |
| Mar 29, 2017 |
78.69 |
| Mar 28, 2017 |
78.71 |
| Mar 27, 2017 |
77.34 |
| Mar 24, 2017 |
77.06 |
| Mar 23, 2017 |
78.14 |
| Mar 22, 2017 |
77.83 |
| Mar 21, 2017 |
78.77 |
| Mar 20, 2017 |
82.40 |
| Mar 17, 2017 |
85.11 |
| Mar 16, 2017 |
80.09 |
| Mar 15, 2017 |
78.74 |
| Mar 14, 2017 |
78.00 |
| Mar 13, 2017 |
78.83 |
| Mar 10, 2017 |
77.89 |
| Mar 9, 2017 |
77.46 |
| Mar 8, 2017 |
78.69 |
| Mar 7, 2017 |
74.71 |
| Mar 6, 2017 |
74.34 |
| Mar 3, 2017 |
76.94 |
| Mar 2, 2017 |
77.51 |
| Mar 1, 2017 |
78.37 |
| Feb 28, 2017 |
77.20 |
| Feb 27, 2017 |
78.14 |
| Feb 24, 2017 |
75.94 |
| Feb 23, 2017 |
76.51 |
| Feb 22, 2017 |
77.00 |
| Feb 21, 2017 |
77.14 |
| Feb 17, 2017 |
77.06 |
| Feb 16, 2017 |
77.11 |
| Feb 15, 2017 |
76.86 |
| Feb 14, 2017 |
76.77 |
| Feb 13, 2017 |
76.40 |
| Feb 10, 2017 |
75.43 |
| Feb 9, 2017 |
74.51 |
| Feb 8, 2017 |
74.26 |
| Feb 7, 2017 |
75.54 |
| Feb 6, 2017 |
75.23 |
| Feb 3, 2017 |
75.46 |
| Feb 2, 2017 |
73.34 |
| Feb 1, 2017 |
73.91 |
| Jan 31, 2017 |
74.83 |
| Jan 30, 2017 |
73.49 |
| Jan 27, 2017 |
40.56 |
| Jan 26, 2017 |
40.50 |
| Jan 25, 2017 |
40.77 |
| Jan 24, 2017 |
39.69 |
| Jan 23, 2017 |
39.06 |
| Jan 20, 2017 |
39.42 |
| Jan 19, 2017 |
40.00 |
| Jan 18, 2017 |
39.52 |
| Jan 17, 2017 |
39.64 |
| Jan 13, 2017 |
40.41 |
| Jan 12, 2017 |
40.25 |
| Jan 11, 2017 |
40.78 |
| Jan 10, 2017 |
40.69 |
| Jan 9, 2017 |
40.59 |
| Jan 6, 2017 |
41.22 |
| Jan 5, 2017 |
40.98 |
| Jan 4, 2017 |
42.70 |
| Jan 3, 2017 |
42.08 |
| Dec 30, 2016 |
41.92 |
| Dec 29, 2016 |
42.30 |
| Dec 28, 2016 |
41.87 |
| Dec 27, 2016 |
42.75 |
| Dec 23, 2016 |
41.94 |
| Dec 22, 2016 |
42.30 |
| Dec 21, 2016 |
42.89 |
| Dec 20, 2016 |
43.72 |
| Dec 19, 2016 |
43.69 |
| Dec 16, 2016 |
42.59 |
| Dec 15, 2016 |
42.73 |
| Dec 14, 2016 |
42.77 |
| Dec 13, 2016 |
43.64 |
| Dec 12, 2016 |
43.92 |
| Dec 9, 2016 |
45.12 |
| Dec 8, 2016 |
45.34 |
| Dec 7, 2016 |
43.16 |
| Dec 6, 2016 |
45.84 |
| Dec 5, 2016 |
44.66 |
| Dec 2, 2016 |
43.75 |
| Dec 1, 2016 |
43.50 |
| Nov 30, 2016 |
44.22 |
| Nov 29, 2016 |
44.03 |
| Nov 28, 2016 |
43.97 |
| Nov 25, 2016 |
44.59 |
| Nov 23, 2016 |
44.67 |
| Nov 22, 2016 |
44.58 |
| Nov 21, 2016 |
43.03 |
| Nov 18, 2016 |
43.05 |
| Nov 17, 2016 |
43.02 |
| Nov 16, 2016 |
43.05 |
| Nov 15, 2016 |
43.28 |
| Nov 14, 2016 |
44.91 |
| Nov 11, 2016 |
43.67 |
| Nov 10, 2016 |
42.02 |
| Nov 9, 2016 |
41.41 |
| Nov 8, 2016 |
38.28 |
| Nov 7, 2016 |
38.44 |
| Nov 4, 2016 |
37.50 |
| Nov 3, 2016 |
37.19 |
| Nov 2, 2016 |
37.03 |
| Nov 1, 2016 |
37.34 |
| Oct 31, 2016 |
37.48 |
| Oct 28, 2016 |
47.38 |
| Oct 27, 2016 |
47.10 |
| Oct 26, 2016 |
47.46 |
| Oct 25, 2016 |
45.94 |
| Oct 24, 2016 |
45.60 |
| Oct 21, 2016 |
44.56 |
| Oct 20, 2016 |
44.72 |
| Oct 19, 2016 |
44.94 |
| Oct 18, 2016 |
45.02 |
| Oct 17, 2016 |
44.58 |
| Oct 14, 2016 |
44.88 |
| Oct 13, 2016 |
45.06 |
| Oct 12, 2016 |
45.76 |
| Oct 11, 2016 |
46.32 |
| Oct 10, 2016 |
47.12 |
| Oct 7, 2016 |
46.84 |
| Oct 6, 2016 |
48.28 |
| Oct 5, 2016 |
49.10 |
| Oct 4, 2016 |
48.68 |
| Oct 3, 2016 |
49.08 |
| Sep 30, 2016 |
48.82 |
| Sep 29, 2016 |
48.42 |
| Sep 28, 2016 |
49.02 |
| Sep 27, 2016 |
48.98 |
| Sep 26, 2016 |
48.84 |
| Sep 23, 2016 |
49.32 |
| Sep 22, 2016 |
50.18 |
| Sep 21, 2016 |
50.48 |
| Sep 20, 2016 |
47.34 |
| Sep 19, 2016 |
47.54 |
| Sep 16, 2016 |
46.96 |
| Sep 15, 2016 |
47.06 |
| Sep 14, 2016 |
46.38 |
| Sep 13, 2016 |
47.06 |
| Sep 12, 2016 |
48.12 |
| Sep 9, 2016 |
47.42 |
| Sep 8, 2016 |
48.88 |
| Sep 7, 2016 |
48.30 |
| Sep 6, 2016 |
48.16 |
| Sep 2, 2016 |
49.66 |
| Sep 1, 2016 |
48.62 |
| Aug 31, 2016 |
49.48 |
| Aug 30, 2016 |
59.58 |
| Aug 29, 2016 |
59.68 |
| Aug 26, 2016 |
59.00 |
| Aug 25, 2016 |
59.14 |
| Aug 24, 2016 |
58.94 |
| Aug 23, 2016 |
58.66 |
| Aug 22, 2016 |
58.36 |
| Aug 19, 2016 |
58.62 |
| Aug 18, 2016 |
58.18 |
| Aug 17, 2016 |
57.18 |
| Aug 16, 2016 |
57.36 |
| Aug 15, 2016 |
58.32 |
| Aug 12, 2016 |
56.86 |
| Aug 11, 2016 |
57.56 |
| Aug 10, 2016 |
56.36 |
| Aug 9, 2016 |
57.16 |
| Aug 8, 2016 |
57.92 |
| Aug 5, 2016 |
57.30 |
| Aug 4, 2016 |
56.46 |
| Aug 3, 2016 |
56.52 |
| Aug 2, 2016 |
56.04 |
| Aug 1, 2016 |
56.66 |
| Jul 29, 2016 |
72.69 |
| Jul 28, 2016 |
72.87 |
| Jul 27, 2016 |
73.46 |
| Jul 26, 2016 |
71.64 |
| Jul 25, 2016 |
70.85 |
| Jul 22, 2016 |
70.49 |
| Jul 21, 2016 |
70.67 |
| Jul 20, 2016 |
71.26 |
| Jul 19, 2016 |
70.21 |
| Jul 18, 2016 |
70.69 |
| Jul 15, 2016 |
70.85 |
| Jul 14, 2016 |
70.49 |
| Jul 13, 2016 |
70.77 |
| Jul 12, 2016 |
70.13 |
| Jul 11, 2016 |
69.87 |
| Jul 8, 2016 |
69.56 |
| Jul 7, 2016 |
68.46 |
| Jul 6, 2016 |
69.38 |
| Jul 5, 2016 |
69.05 |
| Jul 1, 2016 |
71.72 |
| Jun 30, 2016 |
71.28 |
| Jun 29, 2016 |
68.44 |
| Jun 28, 2016 |
73.08 |
| Jun 27, 2016 |
72.85 |
| Jun 24, 2016 |
75.64 |
| Jun 23, 2016 |
77.56 |
| Jun 22, 2016 |
77.18 |
| Jun 21, 2016 |
77.51 |
| Jun 20, 2016 |
79.15 |
| Jun 17, 2016 |
78.21 |
| Jun 16, 2016 |
78.67 |
| Jun 15, 2016 |
79.31 |
| Jun 14, 2016 |
80.31 |
| Jun 13, 2016 |
80.13 |
| Jun 10, 2016 |
82.08 |
| Jun 9, 2016 |
82.62 |
| Jun 8, 2016 |
81.28 |
| Jun 7, 2016 |
77.92 |
| Jun 6, 2016 |
76.97 |
| Jun 3, 2016 |
75.85 |
| Jun 2, 2016 |
77.10 |
| Jun 1, 2016 |
77.13 |
| May 31, 2016 |
73.87 |
| May 27, 2016 |
75.36 |
| May 26, 2016 |
73.51 |
| May 25, 2016 |
72.64 |
| May 24, 2016 |
72.28 |
| May 23, 2016 |
71.33 |
| May 20, 2016 |
71.79 |
| May 19, 2016 |
70.82 |
| May 18, 2016 |
71.38 |
| May 17, 2016 |
70.87 |
| May 16, 2016 |
72.08 |
| May 13, 2016 |
71.38 |
| May 12, 2016 |
73.41 |
| May 11, 2016 |
73.10 |
| May 10, 2016 |
73.59 |
| May 9, 2016 |
72.08 |
| May 6, 2016 |
73.05 |
| May 5, 2016 |
71.90 |
| May 4, 2016 |
72.33 |
| May 3, 2016 |
73.00 |
| May 2, 2016 |
75.38 |
| Apr 29, 2016 |
61.45 |
| Apr 28, 2016 |
62.36 |
| Apr 27, 2016 |
63.26 |
| Apr 26, 2016 |
62.34 |
| Apr 25, 2016 |
61.11 |
| Apr 22, 2016 |
61.51 |
| Apr 21, 2016 |
60.66 |
| Apr 20, 2016 |
60.32 |
| Apr 19, 2016 |
60.36 |
| Apr 18, 2016 |
60.36 |
| Apr 15, 2016 |
59.96 |
| Apr 14, 2016 |
60.47 |
| Apr 13, 2016 |
60.34 |
| Apr 12, 2016 |
59.23 |
| Apr 11, 2016 |
59.30 |
| Apr 8, 2016 |
59.62 |
| Apr 7, 2016 |
57.81 |
| Apr 6, 2016 |
59.13 |
| Apr 5, 2016 |
58.68 |
| Apr 4, 2016 |
58.38 |
| Apr 1, 2016 |
59.72 |
| Mar 31, 2016 |
60.26 |
| Mar 30, 2016 |
60.55 |
| Mar 29, 2016 |
60.04 |
| Mar 28, 2016 |
58.60 |
| Mar 24, 2016 |
58.79 |
| Mar 23, 2016 |
58.23 |
| Mar 22, 2016 |
59.74 |
| Mar 21, 2016 |
59.68 |
| Mar 18, 2016 |
59.96 |
| Mar 17, 2016 |
59.38 |
| Mar 16, 2016 |
58.30 |
| Mar 15, 2016 |
57.04 |
| Mar 14, 2016 |
57.47 |
| Mar 11, 2016 |
57.19 |
| Mar 10, 2016 |
57.32 |
| Mar 9, 2016 |
60.00 |
| Mar 8, 2016 |
56.55 |
| Mar 7, 2016 |
56.72 |
| Mar 4, 2016 |
55.94 |
| Mar 3, 2016 |
54.74 |
| Mar 2, 2016 |
54.57 |
| Mar 1, 2016 |
53.47 |
| Feb 29, 2016 |
52.94 |
| Feb 26, 2016 |
53.64 |
| Feb 25, 2016 |
53.38 |
| Feb 24, 2016 |
53.06 |
| Feb 23, 2016 |
53.38 |
| Feb 22, 2016 |
54.30 |
| Feb 19, 2016 |
55.51 |
| Feb 18, 2016 |
53.98 |
| Feb 17, 2016 |
54.02 |
| Feb 16, 2016 |
52.45 |
| Feb 12, 2016 |
51.06 |
| Feb 11, 2016 |
50.68 |
| Feb 10, 2016 |
51.45 |
| Feb 9, 2016 |
51.19 |
| Feb 8, 2016 |
52.23 |
| Feb 5, 2016 |
51.45 |
| Feb 4, 2016 |
52.91 |
| Feb 3, 2016 |
52.91 |
| Feb 2, 2016 |
53.26 |
| Feb 1, 2016 |
54.30 |
| Jan 29, 2016 |
85.03 |
| Jan 28, 2016 |
81.27 |
| Jan 27, 2016 |
82.90 |
| Jan 26, 2016 |
84.83 |
| Jan 25, 2016 |
80.63 |
| Jan 22, 2016 |
82.23 |
| Jan 21, 2016 |
82.13 |
| Jan 20, 2016 |
82.47 |
| Jan 19, 2016 |
82.20 |
| Jan 15, 2016 |
86.80 |
| Jan 14, 2016 |
87.00 |
| Jan 13, 2016 |
86.67 |
| Jan 12, 2016 |
89.83 |
| Jan 11, 2016 |
89.67 |
| Jan 8, 2016 |
89.10 |
| Jan 7, 2016 |
91.20 |
| Jan 6, 2016 |
94.97 |
| Jan 5, 2016 |
96.47 |
| Jan 4, 2016 |
95.17 |
| Dec 31, 2015 |
98.23 |
| Dec 30, 2015 |
98.63 |
| Dec 29, 2015 |
99.40 |
| Dec 28, 2015 |
98.10 |
| Dec 24, 2015 |
99.23 |
| Dec 23, 2015 |
99.00 |
| Dec 22, 2015 |
98.80 |
| Dec 21, 2015 |
98.07 |
| Dec 18, 2015 |
96.87 |
| Dec 17, 2015 |
97.93 |
| Dec 16, 2015 |
98.37 |
| Dec 15, 2015 |
94.57 |
| Dec 14, 2015 |
94.00 |
| Dec 11, 2015 |
95.47 |
| Dec 10, 2015 |
96.80 |
| Dec 9, 2015 |
93.77 |
| Dec 8, 2015 |
81.57 |
| Dec 7, 2015 |
82.87 |
| Dec 4, 2015 |
83.43 |
| Dec 3, 2015 |
83.43 |
| Dec 2, 2015 |
84.70 |
| Dec 1, 2015 |
84.90 |
| Nov 30, 2015 |
85.27 |
| Nov 27, 2015 |
85.10 |
| Nov 25, 2015 |
84.57 |
| Nov 24, 2015 |
84.30 |
| Nov 23, 2015 |
80.60 |
| Nov 20, 2015 |
80.03 |
| Nov 19, 2015 |
78.43 |
| Nov 18, 2015 |
77.77 |
| Nov 17, 2015 |
78.43 |
| Nov 16, 2015 |
77.60 |
| Nov 13, 2015 |
73.37 |
| Nov 12, 2015 |
73.83 |
| Nov 11, 2015 |
76.73 |
| Nov 10, 2015 |
77.23 |
| Nov 9, 2015 |
76.50 |
| Nov 6, 2015 |
79.07 |
| Nov 5, 2015 |
78.37 |
| Nov 4, 2015 |
78.03 |
| Nov 3, 2015 |
78.63 |
| Nov 2, 2015 |
76.97 |
| Oct 30, 2015 |
-1,153.50 |
| Oct 29, 2015 |
-1,145.00 |
| Oct 28, 2015 |
-1,147.50 |
| Oct 27, 2015 |
-1,111.50 |
| Oct 26, 2015 |
-1,117.00 |
| Oct 23, 2015 |
-1,129.00 |
| Oct 22, 2015 |
-1,119.50 |
| Oct 21, 2015 |
-1,097.50 |
| Oct 20, 2015 |
-1,104.00 |
| Oct 19, 2015 |
-1,075.00 |
| Oct 16, 2015 |
-1,067.00 |
| Oct 15, 2015 |
-1,069.50 |
| Oct 14, 2015 |
-1,045.50 |
| Oct 13, 2015 |
-1,082.00 |
| Oct 12, 2015 |
-1,086.00 |
| Oct 9, 2015 |
-1,087.50 |
| Oct 8, 2015 |
-1,069.50 |
| Oct 7, 2015 |
-1,076.00 |
| Oct 6, 2015 |
-1,044.50 |
| Oct 5, 2015 |
-1,060.00 |
| Oct 2, 2015 |
-1,034.00 |
| Oct 1, 2015 |
-1,009.00 |
| Sep 30, 2015 |
-1,002.00 |
| Sep 29, 2015 |
-990.50 |
| Sep 28, 2015 |
-990.00 |
| Sep 25, 2015 |
-1,049.00 |
| Sep 24, 2015 |
-1,017.00 |
| Sep 23, 2015 |
-987.00 |
| Sep 22, 2015 |
-962.50 |
| Sep 21, 2015 |
-1,009.50 |
| Sep 18, 2015 |
-1,008.50 |
| Sep 17, 2015 |
-1,030.00 |
| Sep 16, 2015 |
-1,044.50 |
| Sep 15, 2015 |
-1,044.50 |
| Sep 14, 2015 |
-1,036.00 |
| Sep 11, 2015 |
-1,022.00 |
| Sep 10, 2015 |
-1,014.50 |
| Sep 9, 2015 |
-1,015.00 |
| Sep 8, 2015 |
-1,028.50 |
| Sep 4, 2015 |
-1,018.50 |
| Sep 3, 2015 |
-1,028.00 |
| Sep 2, 2015 |
-1,063.00 |
| Sep 1, 2015 |
-1,169.00 |
| Aug 31, 2015 |
-1,202.50 |
| Aug 28, 2015 |
-1,204.00 |
| Aug 27, 2015 |
-1,200.00 |
| Aug 26, 2015 |
-1,170.50 |
| Aug 25, 2015 |
-1,145.00 |
| Aug 24, 2015 |
-1,161.50 |
| Aug 21, 2015 |
-1,219.00 |
| Aug 20, 2015 |
-1,226.00 |
| Aug 19, 2015 |
-1,272.50 |
| Aug 18, 2015 |
-1,283.50 |
| Aug 17, 2015 |
-1,313.50 |
| Aug 14, 2015 |
-1,314.00 |
| Aug 13, 2015 |
-1,299.00 |
| Aug 12, 2015 |
-1,302.00 |
| Aug 11, 2015 |
-1,328.50 |
| Aug 10, 2015 |
-1,338.50 |
| Aug 7, 2015 |
-1,302.00 |
| Aug 6, 2015 |
-1,323.50 |
| Aug 5, 2015 |
-1,312.00 |
| Aug 4, 2015 |
-1,298.00 |
| Aug 3, 2015 |
-1,296.50 |
| Jul 31, 2015 |
217.17 |
| Jul 30, 2015 |
217.25 |
| Jul 29, 2015 |
218.67 |
| Jul 28, 2015 |
216.67 |
| Jul 27, 2015 |
216.25 |
| Jul 24, 2015 |
218.67 |
| Jul 23, 2015 |
222.25 |
| Jul 22, 2015 |
222.08 |
| Jul 21, 2015 |
228.00 |
| Jul 20, 2015 |
234.83 |
| Jul 17, 2015 |
235.67 |
| Jul 16, 2015 |
235.92 |
| Jul 15, 2015 |
230.83 |
| Jul 14, 2015 |
231.33 |
| Jul 13, 2015 |
231.25 |
| Jul 10, 2015 |
226.33 |
| Jul 9, 2015 |
222.42 |
| Jul 8, 2015 |
221.58 |
| Jul 7, 2015 |
227.08 |
| Jul 6, 2015 |
232.42 |
| Jul 2, 2015 |
229.67 |
| Jul 1, 2015 |
242.17 |
| Jun 30, 2015 |
217.33 |
| Jun 29, 2015 |
216.92 |
| Jun 26, 2015 |
220.50 |
| Jun 25, 2015 |
221.58 |
| Jun 24, 2015 |
222.50 |
| Jun 23, 2015 |
227.75 |
| Jun 22, 2015 |
228.42 |
| Jun 19, 2015 |
226.92 |
| Jun 18, 2015 |
225.42 |
| Jun 17, 2015 |
222.67 |
| Jun 16, 2015 |
223.58 |
| Jun 15, 2015 |
222.92 |
| Jun 12, 2015 |
225.75 |
| Jun 11, 2015 |
225.67 |
| Jun 10, 2015 |
223.00 |
| Jun 9, 2015 |
218.00 |
| Jun 8, 2015 |
218.92 |
| Jun 5, 2015 |
221.25 |
| Jun 4, 2015 |
219.25 |
| Jun 3, 2015 |
225.42 |
| Jun 2, 2015 |
218.08 |
| Jun 1, 2015 |
213.75 |
| May 29, 2015 |
215.42 |
| May 28, 2015 |
219.17 |
| May 27, 2015 |
217.67 |
| May 26, 2015 |
216.33 |
| May 22, 2015 |
218.67 |
| May 21, 2015 |
220.42 |
| May 20, 2015 |
219.25 |
| May 19, 2015 |
219.83 |
| May 18, 2015 |
221.50 |
| May 15, 2015 |
221.75 |
| May 14, 2015 |
224.00 |
| May 13, 2015 |
220.00 |
| May 12, 2015 |
219.67 |
| May 11, 2015 |
219.58 |
| May 8, 2015 |
218.33 |
| May 7, 2015 |
215.33 |
| May 6, 2015 |
211.25 |
| May 5, 2015 |
211.25 |
| May 4, 2015 |
213.00 |
| May 1, 2015 |
212.17 |
| Apr 30, 2015 |
213.33 |
| Apr 29, 2015 |
155.00 |
| Apr 28, 2015 |
156.41 |
| Apr 27, 2015 |
156.41 |
| Apr 24, 2015 |
154.47 |
| Apr 23, 2015 |
154.82 |
| Apr 22, 2015 |
155.06 |
| Apr 21, 2015 |
154.24 |
| Apr 20, 2015 |
153.18 |
| Apr 17, 2015 |
152.82 |
| Apr 16, 2015 |
154.47 |
| Apr 15, 2015 |
155.06 |
| Apr 14, 2015 |
154.76 |
| Apr 13, 2015 |
154.18 |
| Apr 10, 2015 |
155.94 |
| Apr 9, 2015 |
155.94 |
| Apr 8, 2015 |
157.59 |
| Apr 7, 2015 |
155.76 |
| Apr 6, 2015 |
157.88 |
| Apr 2, 2015 |
155.59 |
| Apr 1, 2015 |
154.94 |
| Mar 31, 2015 |
155.94 |
| Mar 30, 2015 |
156.71 |
| Mar 27, 2015 |
156.06 |
| Mar 26, 2015 |
156.47 |
| Mar 25, 2015 |
158.47 |
| Mar 24, 2015 |
159.82 |
| Mar 23, 2015 |
158.35 |
| Mar 20, 2015 |
157.94 |
| Mar 19, 2015 |
155.53 |
| Mar 18, 2015 |
154.82 |
| Mar 17, 2015 |
151.82 |
| Mar 16, 2015 |
150.94 |
| Mar 13, 2015 |
150.47 |
| Mar 12, 2015 |
151.35 |
| Mar 11, 2015 |
150.71 |
| Mar 10, 2015 |
149.65 |
| Mar 9, 2015 |
150.82 |
| Mar 6, 2015 |
150.06 |
| Mar 5, 2015 |
151.76 |
| Mar 4, 2015 |
150.88 |
| Mar 3, 2015 |
165.06 |
| Mar 2, 2015 |
165.35 |
| Feb 27, 2015 |
161.24 |
| Feb 26, 2015 |
161.94 |
| Feb 25, 2015 |
164.29 |
| Feb 24, 2015 |
166.18 |
| Feb 23, 2015 |
165.47 |
| Feb 20, 2015 |
164.00 |
| Feb 19, 2015 |
164.29 |
| Feb 18, 2015 |
162.88 |
| Feb 17, 2015 |
161.59 |
| Feb 13, 2015 |
158.00 |
| Feb 12, 2015 |
155.82 |
| Feb 11, 2015 |
154.71 |
| Feb 10, 2015 |
154.88 |
| Feb 9, 2015 |
157.12 |
| Feb 6, 2015 |
160.06 |
| Feb 5, 2015 |
159.06 |
| Feb 4, 2015 |
157.12 |
| Feb 3, 2015 |
158.65 |
| Feb 2, 2015 |
152.71 |
| Jan 30, 2015 |
44.89 |
| Jan 29, 2015 |
45.54 |
| Jan 28, 2015 |
44.56 |
| Jan 27, 2015 |
44.79 |
| Jan 26, 2015 |
45.07 |
| Jan 23, 2015 |
45.09 |
| Jan 22, 2015 |
45.37 |
| Jan 21, 2015 |
44.04 |
| Jan 20, 2015 |
44.67 |
| Jan 16, 2015 |
44.16 |
| Jan 15, 2015 |
44.32 |
| Jan 14, 2015 |
45.19 |
| Jan 13, 2015 |
45.05 |
| Jan 12, 2015 |
44.47 |
| Jan 9, 2015 |
45.86 |
| Jan 8, 2015 |
45.33 |
| Jan 7, 2015 |
44.72 |
| Jan 6, 2015 |
44.67 |
| Jan 5, 2015 |
45.96 |
| Jan 2, 2015 |
47.28 |
| Dec 31, 2014 |
47.81 |
| Dec 30, 2014 |
49.02 |
| Dec 29, 2014 |
49.33 |
| Dec 26, 2014 |
48.81 |
| Dec 24, 2014 |
48.05 |
| Dec 23, 2014 |
48.25 |
| Dec 22, 2014 |
48.39 |
| Dec 19, 2014 |
49.58 |
| Dec 18, 2014 |
48.95 |
| Dec 17, 2014 |
48.23 |
| Dec 16, 2014 |
47.00 |
| Dec 15, 2014 |
46.79 |
| Dec 12, 2014 |
46.95 |
| Dec 11, 2014 |
47.42 |
| Dec 10, 2014 |
47.58 |
| Dec 9, 2014 |
48.95 |
| Dec 8, 2014 |
47.77 |
| Dec 5, 2014 |
48.67 |
| Dec 4, 2014 |
47.49 |
| Dec 3, 2014 |
47.35 |
| Dec 2, 2014 |
46.75 |
| Dec 1, 2014 |
46.18 |
| Nov 28, 2014 |
48.61 |
| Nov 26, 2014 |
49.54 |
| Nov 25, 2014 |
53.82 |
| Nov 24, 2014 |
52.58 |
| Nov 21, 2014 |
51.96 |
| Nov 20, 2014 |
52.05 |
| Nov 19, 2014 |
51.18 |
| Nov 18, 2014 |
52.24 |
| Nov 17, 2014 |
50.93 |
| Nov 14, 2014 |
51.19 |
| Nov 13, 2014 |
52.30 |
| Nov 12, 2014 |
52.23 |
| Nov 11, 2014 |
51.68 |
| Nov 10, 2014 |
51.40 |
| Nov 7, 2014 |
52.30 |
| Nov 6, 2014 |
53.44 |
| Nov 5, 2014 |
53.26 |
| Nov 4, 2014 |
52.96 |
| Nov 3, 2014 |
53.12 |
| Oct 31, 2014 |
39.81 |
| Oct 30, 2014 |
39.31 |
| Oct 29, 2014 |
38.84 |
| Oct 28, 2014 |
38.94 |
| Oct 27, 2014 |
37.30 |
| Oct 24, 2014 |
37.99 |
| Oct 23, 2014 |
37.65 |
| Oct 22, 2014 |
36.56 |
| Oct 21, 2014 |
37.36 |
| Oct 20, 2014 |
36.95 |
| Oct 17, 2014 |
36.62 |
| Oct 16, 2014 |
38.05 |
| Oct 15, 2014 |
37.32 |
| Oct 14, 2014 |
36.75 |
| Oct 13, 2014 |
35.44 |
| Oct 10, 2014 |
36.04 |
| Oct 9, 2014 |
36.62 |
| Oct 8, 2014 |
37.47 |
| Oct 7, 2014 |
36.69 |
| Oct 6, 2014 |
38.45 |
| Oct 3, 2014 |
39.06 |
| Oct 2, 2014 |
38.00 |
| Oct 1, 2014 |
38.00 |
| Sep 30, 2014 |
39.05 |
| Sep 29, 2014 |
39.57 |
| Sep 26, 2014 |
40.56 |
| Sep 25, 2014 |
39.44 |
| Sep 24, 2014 |
39.48 |
| Sep 23, 2014 |
38.30 |
| Sep 22, 2014 |
38.99 |
| Sep 19, 2014 |
39.53 |
| Sep 18, 2014 |
40.74 |
| Sep 17, 2014 |
40.83 |
| Sep 16, 2014 |
40.71 |
| Sep 15, 2014 |
41.30 |
| Sep 12, 2014 |
40.65 |
| Sep 11, 2014 |
41.32 |
| Sep 10, 2014 |
40.77 |
| Sep 9, 2014 |
40.01 |
| Sep 8, 2014 |
39.75 |
| Sep 5, 2014 |
39.08 |
| Sep 4, 2014 |
39.69 |
| Sep 3, 2014 |
43.70 |
| Sep 2, 2014 |
43.23 |
| Aug 29, 2014 |
40.96 |
| Aug 28, 2014 |
40.71 |
| Aug 27, 2014 |
41.04 |
| Aug 26, 2014 |
41.53 |
| Aug 25, 2014 |
41.21 |
| Aug 22, 2014 |
41.14 |
| Aug 21, 2014 |
41.25 |
| Aug 20, 2014 |
41.16 |
| Aug 19, 2014 |
41.16 |
| Aug 18, 2014 |
41.74 |
| Aug 15, 2014 |
40.39 |
| Aug 14, 2014 |
40.51 |
| Aug 13, 2014 |
40.43 |
| Aug 12, 2014 |
39.90 |
| Aug 11, 2014 |
40.71 |
| Aug 8, 2014 |
40.12 |
| Aug 7, 2014 |
39.10 |
| Aug 6, 2014 |
39.30 |
| Aug 5, 2014 |
39.86 |
| Aug 4, 2014 |
40.14 |
| Aug 1, 2014 |
51.26 |
| Jul 31, 2014 |
51.62 |
| Jul 30, 2014 |
53.62 |
| Jul 29, 2014 |
53.44 |
| Jul 28, 2014 |
53.11 |
| Jul 25, 2014 |
53.41 |
| Jul 24, 2014 |
54.34 |
| Jul 23, 2014 |
55.36 |
| Jul 22, 2014 |
55.85 |
| Jul 21, 2014 |
55.44 |
| Jul 18, 2014 |
55.41 |
| Jul 17, 2014 |
54.21 |
| Jul 16, 2014 |
56.38 |
| Jul 15, 2014 |
56.39 |
| Jul 14, 2014 |
57.92 |
| Jul 11, 2014 |
54.80 |
| Jul 10, 2014 |
55.98 |
| Jul 9, 2014 |
57.46 |
| Jul 8, 2014 |
50.75 |
| Jul 7, 2014 |
51.70 |
| Jul 3, 2014 |
52.44 |
| Jul 2, 2014 |
52.57 |
| Jul 1, 2014 |
54.41 |
| Jun 30, 2014 |
52.13 |
| Jun 27, 2014 |
51.46 |
| Jun 26, 2014 |
51.44 |
| Jun 25, 2014 |
52.26 |
| Jun 24, 2014 |
51.74 |
| Jun 23, 2014 |
52.16 |
| Jun 20, 2014 |
51.51 |
| Jun 19, 2014 |
51.64 |
| Jun 18, 2014 |
52.80 |
| Jun 17, 2014 |
53.98 |
| Jun 16, 2014 |
56.97 |
| Jun 13, 2014 |
56.79 |
| Jun 12, 2014 |
56.07 |
| Jun 11, 2014 |
56.98 |
| Jun 10, 2014 |
58.08 |
| Jun 9, 2014 |
55.48 |
| Jun 6, 2014 |
54.79 |
| Jun 5, 2014 |
54.41 |
| Jun 4, 2014 |
52.89 |
| Jun 3, 2014 |
52.36 |
| Jun 2, 2014 |
52.57 |
| May 30, 2014 |
52.66 |
| May 29, 2014 |
52.61 |
| May 28, 2014 |
53.18 |
| May 27, 2014 |
52.92 |
| May 23, 2014 |
53.33 |
| May 22, 2014 |
51.70 |
| May 21, 2014 |
50.30 |
| May 20, 2014 |
50.57 |
| May 19, 2014 |
52.11 |
| May 16, 2014 |
51.69 |
| May 15, 2014 |
53.16 |
| May 14, 2014 |
54.44 |
| May 13, 2014 |
56.03 |
| May 12, 2014 |
57.10 |
| May 9, 2014 |
54.28 |
| May 8, 2014 |
52.80 |
| May 7, 2014 |
54.15 |
| May 6, 2014 |
54.59 |
| May 5, 2014 |
55.74 |
| May 2, 2014 |
55.20 |
| May 1, 2014 |
55.47 |
| Apr 30, 2014 |
55.36 |
| Apr 29, 2014 |
159.48 |
| Apr 28, 2014 |
158.38 |
| Apr 25, 2014 |
160.90 |
| Apr 24, 2014 |
168.14 |
| Apr 23, 2014 |
170.95 |
| Apr 22, 2014 |
170.71 |
| Apr 21, 2014 |
175.10 |
| Apr 17, 2014 |
172.76 |
| Apr 16, 2014 |
170.33 |
| Apr 15, 2014 |
168.86 |
| Apr 14, 2014 |
167.24 |
| Apr 11, 2014 |
166.14 |
| Apr 10, 2014 |
169.48 |
| Apr 9, 2014 |
178.24 |
| Apr 8, 2014 |
172.19 |
| Apr 7, 2014 |
172.24 |
| Apr 4, 2014 |
177.95 |
| Apr 3, 2014 |
188.10 |
| Apr 2, 2014 |
197.10 |
| Apr 1, 2014 |
195.19 |
| Mar 31, 2014 |
191.67 |
| Mar 28, 2014 |
186.62 |
| Mar 27, 2014 |
185.19 |
| Mar 26, 2014 |
194.00 |
| Mar 25, 2014 |
195.67 |
| Mar 24, 2014 |
191.50 |
| Mar 21, 2014 |
186.90 |
| Mar 20, 2014 |
184.67 |
| Mar 19, 2014 |
184.33 |
| Mar 18, 2014 |
184.29 |
| Mar 17, 2014 |
176.05 |
| Mar 14, 2014 |
177.24 |
| Mar 13, 2014 |
175.19 |
| Mar 12, 2014 |
176.33 |
| Mar 11, 2014 |
170.24 |
| Mar 10, 2014 |
172.76 |
| Mar 7, 2014 |
171.43 |
| Mar 6, 2014 |
175.14 |
| Mar 5, 2014 |
183.38 |
| Mar 4, 2014 |
151.14 |
| Mar 3, 2014 |
146.29 |
| Feb 28, 2014 |
148.76 |
| Feb 27, 2014 |
151.81 |
| Feb 26, 2014 |
155.76 |
| Feb 25, 2014 |
157.10 |
| Feb 24, 2014 |
158.33 |
| Feb 21, 2014 |
157.05 |
| Feb 20, 2014 |
156.86 |
| Feb 19, 2014 |
149.57 |
| Feb 18, 2014 |
154.95 |
| Feb 14, 2014 |
150.00 |
| Feb 13, 2014 |
148.62 |
| Feb 12, 2014 |
142.90 |
| Feb 11, 2014 |
143.00 |
| Feb 10, 2014 |
142.00 |
| Feb 7, 2014 |
141.52 |
| Feb 6, 2014 |
132.95 |
| Feb 5, 2014 |
131.00 |
| Feb 4, 2014 |
134.38 |
| Feb 3, 2014 |
134.38 |
| Jan 31, 2014 |
142.00 |
| Jan 30, 2014 |
138.19 |
| Jan 29, 2014 |
135.95 |
| Jan 28, 2014 |
137.52 |
| Jan 27, 2014 |
135.05 |
| Jan 24, 2014 |
-243.58 |
| Jan 23, 2014 |
-254.33 |
| Jan 22, 2014 |
-258.17 |
| Jan 21, 2014 |
-253.17 |
| Jan 17, 2014 |
-249.25 |
| Jan 16, 2014 |
-250.50 |
| Jan 15, 2014 |
-250.92 |
| Jan 14, 2014 |
-245.75 |
| Jan 13, 2014 |
-245.75 |
| Jan 10, 2014 |
-233.25 |
| Jan 9, 2014 |
-233.08 |
| Jan 8, 2014 |
-233.33 |
| Jan 7, 2014 |
-233.33 |
| Jan 6, 2014 |
-234.08 |
| Jan 3, 2014 |
-237.50 |
| Jan 2, 2014 |
-234.75 |
| Dec 31, 2013 |
-242.83 |
| Dec 30, 2013 |
-239.75 |
| Dec 27, 2013 |
-237.50 |
| Dec 26, 2013 |
-236.75 |
| Dec 24, 2013 |
-239.42 |
| Dec 23, 2013 |
-236.25 |
| Dec 20, 2013 |
-236.25 |
| Dec 19, 2013 |
-236.33 |
| Dec 18, 2013 |
-237.42 |
| Dec 17, 2013 |
-237.33 |
| Dec 16, 2013 |
-240.00 |
| Dec 13, 2013 |
-233.58 |
| Dec 12, 2013 |
-228.75 |
| Dec 11, 2013 |
-234.42 |
| Dec 10, 2013 |
-239.17 |
| Dec 9, 2013 |
-246.42 |
| Dec 6, 2013 |
-246.25 |
| Dec 5, 2013 |
-248.50 |
| Dec 4, 2013 |
-247.92 |
| Dec 3, 2013 |
-246.33 |
| Dec 2, 2013 |
-249.25 |
| Nov 29, 2013 |
-251.42 |
| Nov 27, 2013 |
-248.00 |
| Nov 26, 2013 |
-224.33 |
| Nov 25, 2013 |
-228.75 |
| Nov 22, 2013 |
-229.08 |
| Nov 21, 2013 |
-227.25 |
| Nov 20, 2013 |
-226.83 |
| Nov 19, 2013 |
-229.25 |
| Nov 18, 2013 |
-229.08 |
| Nov 15, 2013 |
-227.75 |
| Nov 14, 2013 |
-227.00 |
| Nov 13, 2013 |
-227.33 |
| Nov 12, 2013 |
-229.25 |
| Nov 11, 2013 |
-232.17 |
| Nov 8, 2013 |
-231.92 |
| Nov 7, 2013 |
-231.17 |
| Nov 6, 2013 |
-235.42 |
| Nov 5, 2013 |
-233.25 |
| Nov 4, 2013 |
-229.00 |
| Nov 1, 2013 |
-226.25 |
| Oct 31, 2013 |
-225.92 |
| Oct 30, 2013 |
-228.00 |
| Oct 29, 2013 |
-224.67 |
| Oct 28, 2013 |
-222.75 |
| Oct 25, 2013 |
125.81 |
| Oct 24, 2013 |
125.90 |
| Oct 23, 2013 |
123.29 |
| Oct 22, 2013 |
117.86 |
| Oct 21, 2013 |
117.81 |
| Oct 18, 2013 |
118.95 |
| Oct 17, 2013 |
117.00 |
| Oct 16, 2013 |
113.29 |
| Oct 15, 2013 |
112.62 |
| Oct 14, 2013 |
113.10 |
| Oct 11, 2013 |
112.76 |
| Oct 10, 2013 |
109.33 |
| Oct 9, 2013 |
104.38 |
| Oct 8, 2013 |
104.52 |
| Oct 7, 2013 |
106.90 |
| Oct 4, 2013 |
107.62 |
| Oct 3, 2013 |
106.76 |
| Oct 2, 2013 |
109.24 |
| Oct 1, 2013 |
110.24 |
| Sep 30, 2013 |
110.00 |
| Sep 27, 2013 |
109.24 |
| Sep 26, 2013 |
109.24 |
| Sep 25, 2013 |
107.57 |
| Sep 24, 2013 |
108.14 |
| Sep 23, 2013 |
107.10 |
| Sep 20, 2013 |
108.86 |
| Sep 19, 2013 |
111.33 |
| Sep 18, 2013 |
109.24 |
| Sep 17, 2013 |
110.00 |
| Sep 16, 2013 |
110.10 |
| Sep 13, 2013 |
110.76 |
| Sep 12, 2013 |
110.57 |
| Sep 11, 2013 |
110.33 |
| Sep 10, 2013 |
108.29 |
| Sep 9, 2013 |
106.95 |
| Sep 6, 2013 |
106.29 |
| Sep 5, 2013 |
104.71 |
| Sep 4, 2013 |
105.33 |
| Sep 3, 2013 |
105.19 |
| Aug 30, 2013 |
104.33 |
| Aug 29, 2013 |
104.81 |
| Aug 28, 2013 |
104.86 |
| Aug 27, 2013 |
105.57 |
| Aug 26, 2013 |
108.14 |
| Aug 23, 2013 |
107.86 |
| Aug 22, 2013 |
107.90 |
| Aug 21, 2013 |
106.19 |
| Aug 20, 2013 |
109.38 |
| Aug 19, 2013 |
105.24 |
| Aug 16, 2013 |
107.43 |
| Aug 15, 2013 |
106.90 |
| Aug 14, 2013 |
109.90 |
| Aug 13, 2013 |
109.67 |
| Aug 12, 2013 |
108.05 |
| Aug 9, 2013 |
108.33 |
| Aug 8, 2013 |
109.43 |
| Aug 7, 2013 |
109.48 |
| Aug 6, 2013 |
110.57 |
| Aug 5, 2013 |
111.67 |
| Aug 2, 2013 |
109.05 |
| Aug 1, 2013 |
108.95 |
| Jul 31, 2013 |
107.67 |
| Jul 30, 2013 |
106.86 |
| Jul 29, 2013 |
106.57 |
| Jul 26, 2013 |
48.21 |
| Jul 25, 2013 |
48.64 |
| Jul 24, 2013 |
48.68 |
| Jul 23, 2013 |
48.70 |
| Jul 22, 2013 |
49.19 |
| Jul 19, 2013 |
48.51 |
| Jul 18, 2013 |
48.81 |
| Jul 17, 2013 |
50.15 |
| Jul 16, 2013 |
43.94 |
| Jul 15, 2013 |
44.45 |
| Jul 12, 2013 |
43.79 |
| Jul 11, 2013 |
44.66 |
| Jul 10, 2013 |
44.06 |
| Jul 9, 2013 |
43.47 |
| Jul 8, 2013 |
43.09 |
| Jul 5, 2013 |
42.55 |
| Jul 3, 2013 |
42.36 |
| Jul 2, 2013 |
42.34 |
| Jul 1, 2013 |
42.99 |
| Jun 28, 2013 |
42.94 |
| Jun 27, 2013 |
42.85 |
| Jun 26, 2013 |
42.68 |
| Jun 25, 2013 |
41.66 |
| Jun 24, 2013 |
41.19 |
| Jun 21, 2013 |
41.72 |
| Jun 20, 2013 |
41.32 |
| Jun 19, 2013 |
41.85 |
| Jun 18, 2013 |
42.02 |
| Jun 17, 2013 |
41.91 |
| Jun 14, 2013 |
41.72 |
| Jun 13, 2013 |
41.87 |
| Jun 12, 2013 |
42.00 |
| Jun 11, 2013 |
42.17 |
| Jun 10, 2013 |
42.47 |
| Jun 7, 2013 |
42.15 |
| Jun 6, 2013 |
42.17 |
| Jun 5, 2013 |
43.06 |
| Jun 4, 2013 |
43.26 |
| Jun 3, 2013 |
43.04 |
| May 31, 2013 |
42.70 |
| May 30, 2013 |
44.64 |
| May 29, 2013 |
44.32 |
| May 28, 2013 |
44.40 |
| May 24, 2013 |
43.45 |
| May 23, 2013 |
42.77 |
| May 22, 2013 |
42.26 |
| May 21, 2013 |
43.19 |
| May 20, 2013 |
43.79 |
| May 17, 2013 |
42.83 |
| May 16, 2013 |
42.77 |
| May 15, 2013 |
42.72 |
| May 14, 2013 |
42.57 |
| May 13, 2013 |
42.30 |
| May 10, 2013 |
42.30 |
| May 9, 2013 |
42.89 |
| May 8, 2013 |
42.49 |
| May 7, 2013 |
42.72 |
| May 6, 2013 |
43.49 |
| May 3, 2013 |
42.30 |
| May 2, 2013 |
41.98 |
| May 1, 2013 |
41.09 |
| Apr 30, 2013 |
41.19 |
| Apr 29, 2013 |
14.40 |
| Apr 26, 2013 |
14.37 |
| Apr 25, 2013 |
14.31 |
| Apr 24, 2013 |
14.07 |
| Apr 23, 2013 |
13.94 |
| Apr 22, 2013 |
13.69 |
| Apr 19, 2013 |
13.67 |
| Apr 18, 2013 |
13.65 |
| Apr 17, 2013 |
13.70 |
| Apr 16, 2013 |
13.67 |
| Apr 15, 2013 |
13.73 |
| Apr 12, 2013 |
13.77 |
| Apr 11, 2013 |
13.80 |
| Apr 10, 2013 |
13.85 |
| Apr 9, 2013 |
13.98 |
| Apr 8, 2013 |
13.73 |
| Apr 5, 2013 |
13.73 |
| Apr 4, 2013 |
13.67 |
| Apr 3, 2013 |
13.65 |
| Apr 2, 2013 |
13.62 |
| Apr 1, 2013 |
13.69 |
| Mar 28, 2013 |
13.73 |
| Mar 27, 2013 |
13.71 |
| Mar 26, 2013 |
13.78 |
| Mar 25, 2013 |
13.96 |
| Mar 22, 2013 |
14.04 |
| Mar 21, 2013 |
14.33 |
| Mar 20, 2013 |
14.52 |
| Mar 19, 2013 |
14.49 |
| Mar 18, 2013 |
14.52 |
| Mar 15, 2013 |
14.74 |
| Mar 14, 2013 |
14.64 |
| Mar 13, 2013 |
14.50 |
| Mar 12, 2013 |
14.47 |
| Mar 11, 2013 |
14.62 |
| Mar 8, 2013 |
14.40 |
| Mar 7, 2013 |
14.31 |
| Mar 6, 2013 |
14.83 |
| Mar 5, 2013 |
16.43 |
| Mar 4, 2013 |
16.55 |
| Mar 1, 2013 |
16.69 |
| Feb 28, 2013 |
16.76 |
| Feb 27, 2013 |
16.73 |
| Feb 26, 2013 |
16.69 |
| Feb 25, 2013 |
16.67 |
| Feb 22, 2013 |
17.03 |
| Feb 21, 2013 |
16.77 |
| Feb 20, 2013 |
17.05 |
| Feb 19, 2013 |
17.40 |
| Feb 15, 2013 |
16.99 |
| Feb 14, 2013 |
16.95 |
| Feb 13, 2013 |
17.30 |
| Feb 12, 2013 |
17.23 |
| Feb 11, 2013 |
17.23 |
| Feb 8, 2013 |
16.92 |
| Feb 7, 2013 |
16.77 |
| Feb 6, 2013 |
16.24 |
| Feb 5, 2013 |
16.34 |
| Feb 4, 2013 |
16.09 |
| Feb 1, 2013 |
16.41 |
| Jan 31, 2013 |
16.40 |
| Jan 30, 2013 |
16.43 |
| Jan 29, 2013 |
17.03 |
| Jan 28, 2013 |
17.19 |
| Jan 25, 2013 |
16.26 |
| Jan 24, 2013 |
16.21 |
| Jan 23, 2013 |
16.05 |
| Jan 22, 2013 |
15.75 |
| Jan 18, 2013 |
15.62 |
| Jan 17, 2013 |
15.48 |
| Jan 16, 2013 |
15.40 |
| Jan 15, 2013 |
15.67 |
| Jan 14, 2013 |
15.55 |
| Jan 11, 2013 |
15.42 |
| Jan 10, 2013 |
15.82 |
| Jan 9, 2013 |
15.45 |
| Jan 8, 2013 |
15.30 |
| Jan 7, 2013 |
15.58 |
| Jan 4, 2013 |
16.05 |
| Jan 3, 2013 |
15.91 |
| Jan 2, 2013 |
15.80 |
| Dec 31, 2012 |
15.42 |
| Dec 28, 2012 |
15.35 |
| Dec 27, 2012 |
15.40 |
| Dec 26, 2012 |
15.35 |
| Dec 24, 2012 |
15.33 |
| Dec 21, 2012 |
15.34 |
| Dec 20, 2012 |
15.65 |
| Dec 19, 2012 |
15.64 |
| Dec 18, 2012 |
15.67 |
| Dec 17, 2012 |
15.65 |
| Dec 14, 2012 |
15.76 |
| Dec 13, 2012 |
16.01 |
| Dec 12, 2012 |
16.18 |
| Dec 11, 2012 |
16.34 |
| Dec 10, 2012 |
16.09 |
| Dec 7, 2012 |
15.87 |
| Dec 6, 2012 |
16.21 |
| Dec 5, 2012 |
16.27 |
| Dec 4, 2012 |
14.37 |
| Dec 3, 2012 |
14.24 |
| Nov 30, 2012 |
14.48 |
| Nov 29, 2012 |
14.88 |
| Nov 28, 2012 |
14.57 |
| Nov 27, 2012 |
14.51 |
| Nov 26, 2012 |
14.48 |
| Nov 23, 2012 |
14.52 |
| Nov 21, 2012 |
14.23 |
| Nov 20, 2012 |
14.22 |
| Nov 19, 2012 |
14.21 |
| Nov 16, 2012 |
14.06 |
| Nov 15, 2012 |
14.16 |
| Nov 14, 2012 |
14.25 |
| Nov 13, 2012 |
15.06 |
| Nov 12, 2012 |
15.49 |
| Nov 9, 2012 |
15.08 |
| Nov 8, 2012 |
15.01 |
| Nov 7, 2012 |
15.46 |
| Nov 6, 2012 |
16.03 |
| Nov 5, 2012 |
16.05 |
| Nov 2, 2012 |
15.58 |
| Nov 1, 2012 |
15.82 |
| Oct 31, 2012 |
15.60 |
| Oct 26, 2012 |
16.76 |
| Oct 25, 2012 |
16.91 |
| Oct 24, 2012 |
17.10 |
| Oct 23, 2012 |
17.33 |
| Oct 22, 2012 |
17.47 |
| Oct 19, 2012 |
17.39 |
| Oct 18, 2012 |
17.96 |
| Oct 17, 2012 |
18.23 |
| Oct 16, 2012 |
18.05 |
| Oct 15, 2012 |
18.02 |
| Oct 12, 2012 |
17.86 |
| Oct 11, 2012 |
18.14 |
| Oct 10, 2012 |
18.34 |
| Oct 9, 2012 |
18.30 |
| Oct 8, 2012 |
18.34 |
| Oct 5, 2012 |
18.55 |
| Oct 4, 2012 |
18.55 |
| Oct 3, 2012 |
18.37 |
| Oct 2, 2012 |
18.20 |
| Oct 1, 2012 |
18.27 |
| Sep 28, 2012 |
17.90 |
| Sep 27, 2012 |
17.93 |
| Sep 26, 2012 |
17.87 |
| Sep 25, 2012 |
17.95 |
| Sep 24, 2012 |
18.11 |
| Sep 21, 2012 |
17.53 |
| Sep 20, 2012 |
17.57 |
| Sep 19, 2012 |
17.60 |
| Sep 18, 2012 |
17.40 |
| Sep 17, 2012 |
17.50 |
| Sep 14, 2012 |
17.57 |
| Sep 13, 2012 |
17.30 |
| Sep 12, 2012 |
16.95 |
| Sep 11, 2012 |
17.14 |
| Sep 10, 2012 |
17.40 |
| Sep 7, 2012 |
17.84 |
| Sep 6, 2012 |
17.31 |
| Sep 5, 2012 |
18.49 |
| Sep 4, 2012 |
18.34 |
| Aug 31, 2012 |
18.21 |
| Aug 30, 2012 |
17.85 |
| Aug 29, 2012 |
18.31 |
| Aug 28, 2012 |
18.24 |
| Aug 27, 2012 |
18.06 |
| Aug 24, 2012 |
18.12 |
| Aug 23, 2012 |
17.84 |
| Aug 22, 2012 |
18.13 |
| Aug 21, 2012 |
18.67 |
| Aug 20, 2012 |
18.44 |
| Aug 17, 2012 |
18.20 |
| Aug 16, 2012 |
18.15 |
| Aug 15, 2012 |
17.79 |
| Aug 14, 2012 |
17.92 |
| Aug 13, 2012 |
18.21 |
| Aug 10, 2012 |
18.76 |
| Aug 9, 2012 |
18.85 |
| Aug 8, 2012 |
18.44 |
| Aug 7, 2012 |
18.07 |
| Aug 6, 2012 |
17.69 |
| Aug 3, 2012 |
17.47 |
| Aug 2, 2012 |
16.97 |
| Aug 1, 2012 |
17.24 |
| Jul 31, 2012 |
17.83 |
| Jul 30, 2012 |
17.98 |
| Jul 27, 2012 |
17.10 |
| Jul 26, 2012 |
16.76 |
| Jul 25, 2012 |
16.76 |
| Jul 24, 2012 |
16.53 |
| Jul 23, 2012 |
17.16 |
| Jul 20, 2012 |
17.80 |
| Jul 19, 2012 |
17.89 |
| Jul 18, 2012 |
17.76 |
| Jul 17, 2012 |
17.72 |
| Jul 16, 2012 |
17.91 |
| Jul 13, 2012 |
18.06 |
| Jul 12, 2012 |
17.07 |
| Jul 11, 2012 |
17.52 |
| Jul 10, 2012 |
17.93 |
| Jul 9, 2012 |
18.24 |
| Jul 6, 2012 |
18.24 |
| Jul 5, 2012 |
18.60 |
| Jul 3, 2012 |
18.78 |
| Jul 2, 2012 |
18.70 |
| Jun 29, 2012 |
18.93 |
| Jun 28, 2012 |
18.67 |
| Jun 27, 2012 |
18.78 |
| Jun 26, 2012 |
18.30 |
| Jun 25, 2012 |
18.32 |
| Jun 22, 2012 |
18.76 |
| Jun 21, 2012 |
18.54 |
| Jun 20, 2012 |
18.06 |
| Jun 19, 2012 |
17.65 |
| Jun 18, 2012 |
17.22 |
| Jun 15, 2012 |
16.94 |
| Jun 14, 2012 |
16.90 |
| Jun 13, 2012 |
16.71 |
| Jun 12, 2012 |
16.97 |
| Jun 11, 2012 |
16.76 |
| Jun 8, 2012 |
16.96 |
| Jun 7, 2012 |
17.10 |
| Jun 6, 2012 |
16.80 |
| Jun 5, 2012 |
16.43 |
| Jun 4, 2012 |
15.98 |
| Jun 1, 2012 |
15.97 |
| May 31, 2012 |
16.03 |
| May 30, 2012 |
15.89 |
| May 29, 2012 |
15.86 |
| May 25, 2012 |
15.49 |
| May 24, 2012 |
15.57 |
| May 23, 2012 |
15.87 |
| May 22, 2012 |
15.83 |
| May 21, 2012 |
16.06 |
| May 18, 2012 |
15.88 |
| May 17, 2012 |
16.12 |
| May 16, 2012 |
16.58 |
| May 15, 2012 |
17.01 |
| May 14, 2012 |
16.81 |
| May 11, 2012 |
16.64 |
| May 10, 2012 |
16.58 |
| May 9, 2012 |
16.51 |
| May 8, 2012 |
16.59 |
| May 7, 2012 |
16.95 |
| May 4, 2012 |
16.81 |
| May 3, 2012 |
17.11 |
| May 2, 2012 |
17.42 |
| May 1, 2012 |
17.76 |
| Apr 30, 2012 |
17.50 |
| Apr 27, 2012 |
17.43 |
| Apr 26, 2012 |
16.97 |
| Apr 25, 2012 |
17.23 |
| Apr 24, 2012 |
17.26 |
| Apr 23, 2012 |
17.16 |
| Apr 20, 2012 |
17.67 |
| Apr 19, 2012 |
17.54 |
| Apr 18, 2012 |
17.91 |
| Apr 17, 2012 |
18.35 |
| Apr 16, 2012 |
18.39 |
| Apr 13, 2012 |
18.65 |
| Apr 12, 2012 |
18.66 |
| Apr 11, 2012 |
18.34 |
| Apr 10, 2012 |
18.23 |
| Apr 9, 2012 |
18.36 |
| Apr 5, 2012 |
18.69 |
| Apr 4, 2012 |
18.59 |
| Apr 3, 2012 |
18.93 |
| Apr 2, 2012 |
19.08 |
| Mar 30, 2012 |
19.15 |
| Mar 29, 2012 |
19.29 |
| Mar 28, 2012 |
18.93 |
| Mar 27, 2012 |
19.19 |
| Mar 26, 2012 |
19.22 |
| Mar 23, 2012 |
19.39 |
| Mar 22, 2012 |
19.08 |
| Mar 21, 2012 |
19.14 |
| Mar 20, 2012 |
19.06 |
| Mar 19, 2012 |
19.60 |
| Mar 16, 2012 |
19.59 |
| Mar 15, 2012 |
19.64 |
| Mar 14, 2012 |
19.50 |
| Mar 13, 2012 |
19.46 |
| Mar 12, 2012 |
19.01 |
| Mar 9, 2012 |
18.67 |
| Mar 8, 2012 |
18.80 |
| Mar 7, 2012 |
18.56 |
| Mar 6, 2012 |
19.36 |
| Mar 5, 2012 |
19.76 |
| Mar 2, 2012 |
19.90 |
| Mar 1, 2012 |
20.51 |
| Feb 29, 2012 |
20.34 |
| Feb 28, 2012 |
20.13 |
| Feb 27, 2012 |
20.31 |
| Feb 24, 2012 |
20.51 |
| Feb 23, 2012 |
20.43 |
| Feb 22, 2012 |
20.31 |
| Feb 21, 2012 |
20.71 |
| Feb 17, 2012 |
20.50 |
| Feb 16, 2012 |
20.23 |
| Feb 15, 2012 |
20.06 |
| Feb 14, 2012 |
20.16 |
| Feb 13, 2012 |
20.74 |
| Feb 10, 2012 |
21.89 |
| Feb 9, 2012 |
22.23 |
| Feb 8, 2012 |
22.57 |
| Feb 7, 2012 |
21.98 |
| Feb 6, 2012 |
21.64 |
| Feb 3, 2012 |
20.54 |
| Feb 2, 2012 |
20.01 |
| Feb 1, 2012 |
20.07 |
| Jan 31, 2012 |
19.91 |
| Jan 30, 2012 |
19.86 |
| Jan 27, 2012 |
17.05 |
| Jan 26, 2012 |
17.35 |
| Jan 25, 2012 |
17.25 |
| Jan 24, 2012 |
17.37 |
| Jan 23, 2012 |
17.38 |
| Jan 20, 2012 |
17.72 |
| Jan 19, 2012 |
17.77 |
| Jan 18, 2012 |
17.68 |
| Jan 17, 2012 |
17.77 |
| Jan 13, 2012 |
17.54 |
| Jan 12, 2012 |
17.97 |
| Jan 11, 2012 |
18.11 |
| Jan 10, 2012 |
18.22 |
| Jan 9, 2012 |
18.10 |
| Jan 6, 2012 |
17.93 |
| Jan 5, 2012 |
17.36 |
| Jan 4, 2012 |
18.05 |
| Jan 3, 2012 |
18.18 |
| Dec 30, 2011 |
18.84 |
| Dec 29, 2011 |
19.14 |
| Dec 28, 2011 |
18.84 |
| Dec 27, 2011 |
19.13 |
| Dec 23, 2011 |
18.96 |
| Dec 22, 2011 |
19.14 |
| Dec 21, 2011 |
19.07 |
| Dec 20, 2011 |
18.74 |
| Dec 19, 2011 |
18.37 |
| Dec 16, 2011 |
18.90 |
| Dec 15, 2011 |
18.60 |
| Dec 14, 2011 |
18.35 |
| Dec 13, 2011 |
18.46 |
| Dec 12, 2011 |
18.83 |
| Dec 9, 2011 |
19.19 |
| Dec 8, 2011 |
18.63 |
| Dec 7, 2011 |
18.88 |
| Dec 6, 2011 |
19.09 |
| Dec 5, 2011 |
19.13 |
| Dec 2, 2011 |
18.71 |
| Dec 1, 2011 |
18.35 |
| Nov 30, 2011 |
18.27 |
| Nov 29, 2011 |
17.78 |
| Nov 28, 2011 |
17.79 |
| Nov 25, 2011 |
17.23 |
| Nov 23, 2011 |
17.48 |
| Nov 22, 2011 |
18.22 |
| Nov 21, 2011 |
18.41 |
| Nov 18, 2011 |
18.69 |
| Nov 17, 2011 |
18.74 |
| Nov 16, 2011 |
19.31 |
| Nov 15, 2011 |
19.80 |
| Nov 14, 2011 |
19.18 |
| Nov 11, 2011 |
19.13 |
| Nov 10, 2011 |
18.92 |
| Nov 9, 2011 |
18.77 |
| Nov 8, 2011 |
19.73 |
| Nov 7, 2011 |
19.54 |
| Nov 4, 2011 |
19.38 |
| Nov 3, 2011 |
19.57 |
| Nov 2, 2011 |
19.31 |
| Nov 1, 2011 |
18.84 |
| Oct 31, 2011 |
19.78 |
| Oct 28, 2011 |
24.67 |
| Oct 27, 2011 |
24.59 |
| Oct 26, 2011 |
23.62 |
| Oct 25, 2011 |
23.64 |
| Oct 24, 2011 |
23.68 |
| Oct 21, 2011 |
23.17 |
| Oct 20, 2011 |
22.56 |
| Oct 19, 2011 |
22.09 |
| Oct 18, 2011 |
21.56 |
| Oct 17, 2011 |
21.05 |
| Oct 14, 2011 |
21.82 |
| Oct 13, 2011 |
21.66 |
| Oct 12, 2011 |
21.99 |
| Oct 11, 2011 |
21.97 |
| Oct 10, 2011 |
21.96 |
| Oct 7, 2011 |
21.75 |
| Oct 6, 2011 |
21.41 |
| Oct 5, 2011 |
21.14 |
| Oct 4, 2011 |
20.72 |
| Oct 3, 2011 |
20.09 |
| Sep 30, 2011 |
20.40 |
| Sep 29, 2011 |
20.79 |
| Sep 28, 2011 |
20.14 |
| Sep 27, 2011 |
21.31 |
| Sep 26, 2011 |
20.84 |
| Sep 23, 2011 |
19.51 |
| Sep 22, 2011 |
19.50 |
| Sep 21, 2011 |
20.17 |
| Sep 20, 2011 |
21.19 |
| Sep 19, 2011 |
21.51 |
| Sep 16, 2011 |
21.73 |
| Sep 15, 2011 |
21.70 |
| Sep 14, 2011 |
21.09 |
| Sep 13, 2011 |
20.84 |
| Sep 12, 2011 |
20.67 |
| Sep 9, 2011 |
20.22 |
| Sep 8, 2011 |
20.37 |
| Sep 7, 2011 |
21.73 |
| Sep 6, 2011 |
20.46 |
| Sep 2, 2011 |
20.60 |
| Sep 1, 2011 |
21.38 |
| Aug 31, 2011 |
20.77 |
| Aug 30, 2011 |
20.88 |
| Aug 29, 2011 |
20.97 |
| Aug 26, 2011 |
20.09 |
| Aug 25, 2011 |
19.70 |
| Aug 24, 2011 |
20.49 |
| Aug 23, 2011 |
19.62 |
| Aug 22, 2011 |
18.58 |
| Aug 19, 2011 |
18.17 |
| Aug 18, 2011 |
18.15 |
| Aug 17, 2011 |
19.47 |
| Aug 16, 2011 |
19.61 |
| Aug 15, 2011 |
19.59 |
| Aug 12, 2011 |
18.96 |
| Aug 11, 2011 |
18.91 |
| Aug 10, 2011 |
17.97 |
| Aug 9, 2011 |
19.28 |
| Aug 8, 2011 |
17.54 |
| Aug 5, 2011 |
19.96 |
| Aug 4, 2011 |
20.45 |
| Aug 3, 2011 |
21.64 |
| Aug 2, 2011 |
20.36 |
| Aug 1, 2011 |
20.86 |
| Jul 29, 2011 |
24.02 |
| Jul 28, 2011 |
23.91 |
| Jul 27, 2011 |
24.07 |
| Jul 26, 2011 |
25.41 |
| Jul 25, 2011 |
25.54 |
| Jul 22, 2011 |
25.96 |
| Jul 21, 2011 |
26.72 |
| Jul 20, 2011 |
26.12 |
| Jul 19, 2011 |
26.33 |
| Jul 18, 2011 |
26.05 |
| Jul 15, 2011 |
26.27 |
| Jul 14, 2011 |
27.15 |
| Jul 13, 2011 |
29.41 |
| Jul 12, 2011 |
28.92 |
| Jul 11, 2011 |
29.31 |
| Jul 8, 2011 |
30.20 |
| Jul 7, 2011 |
30.23 |
| Jul 6, 2011 |
29.35 |
| Jul 5, 2011 |
29.12 |
| Jul 1, 2011 |
29.60 |
| Jun 30, 2011 |
29.46 |
| Jun 29, 2011 |
29.00 |
| Jun 28, 2011 |
29.54 |
| Jun 27, 2011 |
28.67 |
| Jun 24, 2011 |
28.67 |
| Jun 23, 2011 |
27.90 |
| Jun 22, 2011 |
28.76 |
| Jun 21, 2011 |
23.84 |
| Jun 20, 2011 |
23.85 |
| Jun 17, 2011 |
22.54 |
| Jun 16, 2011 |
22.76 |
| Jun 15, 2011 |
23.99 |
| Jun 14, 2011 |
24.46 |
| Jun 13, 2011 |
24.05 |
| Jun 10, 2011 |
24.14 |
| Jun 9, 2011 |
24.35 |
| Jun 8, 2011 |
23.98 |
| Jun 7, 2011 |
24.38 |
| Jun 6, 2011 |
24.14 |
| Jun 3, 2011 |
24.46 |
| Jun 2, 2011 |
25.16 |
| Jun 1, 2011 |
24.75 |
| May 31, 2011 |
25.16 |
| May 27, 2011 |
24.75 |
| May 26, 2011 |
24.41 |
| May 25, 2011 |
24.32 |
| May 24, 2011 |
24.09 |
| May 23, 2011 |
24.18 |
| May 20, 2011 |
25.04 |
| May 19, 2011 |
24.84 |
| May 18, 2011 |
24.47 |
| May 17, 2011 |
24.09 |
| May 16, 2011 |
23.83 |
| May 13, 2011 |
23.87 |
| May 12, 2011 |
24.16 |
| May 11, 2011 |
24.22 |
| May 10, 2011 |
24.83 |
| May 9, 2011 |
24.73 |
| May 6, 2011 |
24.04 |
| May 5, 2011 |
23.87 |
| May 4, 2011 |
24.08 |
| May 3, 2011 |
24.34 |
| May 2, 2011 |
24.29 |
| Apr 29, 2011 |
54.06 |
| Apr 28, 2011 |
53.87 |
| Apr 27, 2011 |
53.83 |
| Apr 26, 2011 |
54.04 |
| Apr 25, 2011 |
52.87 |
| Apr 21, 2011 |
52.09 |
| Apr 20, 2011 |
51.87 |
| Apr 19, 2011 |
52.58 |
| Apr 18, 2011 |
52.55 |
| Apr 15, 2011 |
53.79 |
| Apr 14, 2011 |
54.15 |
| Apr 13, 2011 |
54.08 |
| Apr 12, 2011 |
53.83 |
| Apr 11, 2011 |
53.42 |
| Apr 8, 2011 |
55.04 |
| Apr 7, 2011 |
56.57 |
| Apr 6, 2011 |
56.81 |
| Apr 5, 2011 |
56.87 |
| Apr 4, 2011 |
56.98 |
| Apr 1, 2011 |
58.14 |
| Mar 31, 2011 |
65.98 |
| Mar 30, 2011 |
65.58 |
| Mar 29, 2011 |
64.98 |
| Mar 28, 2011 |
64.91 |
| Mar 25, 2011 |
65.15 |
| Mar 24, 2011 |
64.72 |
| Mar 23, 2011 |
64.11 |
| Mar 22, 2011 |
64.06 |
| Mar 21, 2011 |
64.28 |
| Mar 18, 2011 |
62.32 |
| Mar 17, 2011 |
62.62 |
| Mar 16, 2011 |
61.13 |
| Mar 15, 2011 |
63.91 |
| Mar 14, 2011 |
64.64 |
| Mar 11, 2011 |
63.38 |
| Mar 10, 2011 |
63.77 |
| Mar 9, 2011 |
61.28 |
| Mar 8, 2011 |
53.98 |
| Mar 7, 2011 |
53.30 |
| Mar 4, 2011 |
54.75 |
| Mar 3, 2011 |
54.92 |
| Mar 2, 2011 |
54.64 |
| Mar 1, 2011 |
53.51 |
| Feb 28, 2011 |
54.74 |
| Feb 25, 2011 |
55.45 |
| Feb 24, 2011 |
53.91 |
| Feb 23, 2011 |
53.43 |
| Feb 22, 2011 |
54.57 |
| Feb 18, 2011 |
55.53 |
| Feb 17, 2011 |
56.04 |
| Feb 16, 2011 |
54.98 |
| Feb 15, 2011 |
54.28 |
| Feb 14, 2011 |
53.00 |
| Feb 11, 2011 |
53.57 |
| Feb 10, 2011 |
54.34 |
| Feb 9, 2011 |
55.25 |
| Feb 8, 2011 |
55.94 |
| Feb 7, 2011 |
53.17 |
| Feb 4, 2011 |
52.51 |
| Feb 3, 2011 |
53.49 |
| Feb 2, 2011 |
55.23 |
| Feb 1, 2011 |
54.00 |
| Jan 31, 2011 |
53.21 |
| Jan 28, 2011 |
2,770.00 |
| Jan 27, 2011 |
2,823.00 |
| Jan 26, 2011 |
2,830.00 |
| Jan 25, 2011 |
2,834.00 |
| Jan 24, 2011 |
2,856.00 |
| Jan 21, 2011 |
2,825.00 |
| Jan 20, 2011 |
2,884.00 |
| Jan 19, 2011 |
2,836.00 |
| Jan 18, 2011 |
2,883.00 |
| Jan 14, 2011 |
2,848.00 |
| Jan 13, 2011 |
2,789.00 |
| Jan 12, 2011 |
2,708.00 |
| Jan 11, 2011 |
2,692.00 |
| Jan 10, 2011 |
2,698.00 |
| Jan 7, 2011 |
2,799.00 |
| Jan 6, 2011 |
2,904.00 |
| Jan 5, 2011 |
2,943.00 |
| Jan 4, 2011 |
2,915.00 |
| Jan 3, 2011 |
2,773.00 |
| Dec 31, 2010 |
2,683.00 |
| Dec 30, 2010 |
2,750.00 |
| Dec 29, 2010 |
2,733.00 |
| Dec 28, 2010 |
2,728.00 |
| Dec 27, 2010 |
2,704.00 |
| Dec 23, 2010 |
2,712.50 |
| Dec 22, 2010 |
2,689.00 |
| Dec 21, 2010 |
2,631.00 |
| Dec 20, 2010 |
2,566.00 |
| Dec 17, 2010 |
2,538.00 |
| Dec 16, 2010 |
2,518.00 |
| Dec 15, 2010 |
2,649.00 |
| Dec 14, 2010 |
2,640.00 |
| Dec 13, 2010 |
2,641.00 |
| Dec 10, 2010 |
2,637.00 |
| Dec 9, 2010 |
2,658.00 |
| Dec 8, 2010 |
2,693.00 |
| Dec 7, 2010 |
2,336.50 |
| Dec 6, 2010 |
2,327.00 |
| Dec 3, 2010 |
2,341.00 |
| Dec 2, 2010 |
2,442.00 |
| Dec 1, 2010 |
2,468.00 |
| Nov 30, 2010 |
2,470.00 |
| Nov 29, 2010 |
2,521.00 |
| Nov 26, 2010 |
2,501.00 |
| Nov 24, 2010 |
2,517.00 |
| Nov 23, 2010 |
2,408.00 |
| Nov 22, 2010 |
2,420.00 |
| Nov 19, 2010 |
2,408.00 |
| Nov 18, 2010 |
2,357.00 |
| Nov 17, 2010 |
2,251.00 |
| Nov 16, 2010 |
2,249.00 |
| Nov 15, 2010 |
2,289.00 |
| Nov 12, 2010 |
2,281.00 |
| Nov 11, 2010 |
2,322.00 |
| Nov 10, 2010 |
2,360.00 |
| Nov 9, 2010 |
2,363.00 |
| Nov 8, 2010 |
2,368.00 |
| Nov 5, 2010 |
2,362.00 |
| Nov 4, 2010 |
2,333.00 |
| Nov 3, 2010 |
2,350.00 |
| Nov 2, 2010 |
2,429.00 |
| Nov 1, 2010 |
2,401.00 |
| Oct 29, 2010 |
-146.62 |
| Oct 28, 2010 |
-145.62 |
| Oct 27, 2010 |
-146.38 |
| Oct 26, 2010 |
-148.87 |
| Oct 25, 2010 |
-147.37 |
| Oct 22, 2010 |
-142.50 |
| Oct 21, 2010 |
-142.31 |
| Oct 20, 2010 |
-139.31 |
| Oct 19, 2010 |
-137.37 |
| Oct 18, 2010 |
-141.81 |
| Oct 15, 2010 |
-140.69 |
| Oct 14, 2010 |
-143.00 |
| Oct 13, 2010 |
-146.94 |
| Oct 12, 2010 |
-143.25 |
| Oct 11, 2010 |
-146.00 |
| Oct 8, 2010 |
-146.19 |
| Oct 7, 2010 |
-142.75 |
| Oct 6, 2010 |
-143.62 |
| Oct 5, 2010 |
-142.62 |
| Oct 4, 2010 |
-138.44 |
| Oct 1, 2010 |
-141.19 |
| Sep 30, 2010 |
-139.06 |
| Sep 29, 2010 |
-140.00 |
| Sep 28, 2010 |
-139.19 |
| Sep 27, 2010 |
-139.44 |
| Sep 24, 2010 |
-139.13 |
| Sep 23, 2010 |
-133.44 |
| Sep 22, 2010 |
-136.87 |
| Sep 21, 2010 |
-140.88 |
| Sep 20, 2010 |
-140.69 |
| Sep 17, 2010 |
-136.94 |
| Sep 16, 2010 |
-134.31 |
| Sep 15, 2010 |
-135.19 |
| Sep 14, 2010 |
-135.25 |
| Sep 13, 2010 |
-137.50 |
| Sep 10, 2010 |
-138.06 |
| Sep 9, 2010 |
-140.75 |
| Sep 8, 2010 |
-145.94 |
| Sep 7, 2010 |
-144.38 |
| Sep 3, 2010 |
-149.94 |
| Sep 2, 2010 |
-149.81 |
| Sep 1, 2010 |
-150.69 |
| Aug 31, 2010 |
-141.25 |
| Aug 30, 2010 |
-141.75 |
| Aug 27, 2010 |
-144.44 |
| Aug 26, 2010 |
-143.31 |
| Aug 25, 2010 |
-144.97 |
| Aug 24, 2010 |
-142.81 |
| Aug 23, 2010 |
-143.00 |
| Aug 20, 2010 |
-145.06 |
| Aug 19, 2010 |
-146.25 |
| Aug 18, 2010 |
-147.94 |
| Aug 17, 2010 |
-146.38 |
| Aug 16, 2010 |
-143.25 |
| Aug 13, 2010 |
-141.06 |
| Aug 12, 2010 |
-142.94 |
| Aug 11, 2010 |
-143.94 |
| Aug 10, 2010 |
-147.75 |
| Aug 9, 2010 |
-150.69 |
| Aug 6, 2010 |
-148.37 |
| Aug 5, 2010 |
-148.19 |
| Aug 4, 2010 |
-149.13 |
| Aug 3, 2010 |
-148.44 |
| Aug 2, 2010 |
-148.37 |
| Jul 30, 2010 |
24.65 |
| Jul 29, 2010 |
24.98 |
| Jul 28, 2010 |
24.79 |
| Jul 27, 2010 |
24.89 |
| Jul 26, 2010 |
25.62 |
| Jul 23, 2010 |
25.25 |
| Jul 22, 2010 |
24.64 |
| Jul 21, 2010 |
24.39 |
| Jul 20, 2010 |
24.55 |
| Jul 19, 2010 |
24.12 |
| Jul 16, 2010 |
24.02 |
| Jul 15, 2010 |
25.27 |
| Jul 14, 2010 |
26.08 |
| Jul 13, 2010 |
24.74 |
| Jul 12, 2010 |
23.91 |
| Jul 9, 2010 |
23.67 |
| Jul 8, 2010 |
23.36 |
| Jul 7, 2010 |
23.16 |
| Jul 6, 2010 |
22.92 |
| Jul 2, 2010 |
22.04 |
| Jul 1, 2010 |
22.64 |
| Jun 30, 2010 |
22.40 |
| Jun 29, 2010 |
21.96 |
| Jun 28, 2010 |
23.28 |
| Jun 25, 2010 |
22.09 |
| Jun 24, 2010 |
23.98 |
| Jun 23, 2010 |
24.14 |
| Jun 22, 2010 |
25.33 |
| Jun 21, 2010 |
25.41 |
| Jun 18, 2010 |
25.54 |
| Jun 17, 2010 |
25.77 |
| Jun 16, 2010 |
25.94 |
| Jun 15, 2010 |
26.07 |
| Jun 14, 2010 |
26.04 |
| Jun 11, 2010 |
25.79 |
| Jun 10, 2010 |
25.44 |
| Jun 9, 2010 |
25.29 |
| Jun 8, 2010 |
25.48 |
| Jun 7, 2010 |
25.59 |
| Jun 4, 2010 |
26.27 |
| Jun 3, 2010 |
26.39 |
| Jun 2, 2010 |
26.31 |
| Jun 1, 2010 |
25.38 |
| May 28, 2010 |
25.81 |
| May 27, 2010 |
25.99 |
| May 26, 2010 |
25.63 |
| May 25, 2010 |
25.47 |
| May 24, 2010 |
25.61 |
| May 21, 2010 |
26.13 |
| May 20, 2010 |
25.74 |
| May 19, 2010 |
27.14 |
| May 18, 2010 |
27.52 |
| May 17, 2010 |
28.36 |
| May 14, 2010 |
27.59 |
| May 13, 2010 |
27.82 |
| May 12, 2010 |
27.52 |
| May 11, 2010 |
26.27 |
| May 10, 2010 |
25.87 |
| May 7, 2010 |
25.28 |
| May 6, 2010 |
26.05 |
| May 5, 2010 |
26.75 |
| May 4, 2010 |
27.07 |
| May 3, 2010 |
27.73 |
| Apr 30, 2010 |
26.99 |
